Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SD 06/16(18) CALL 15.00 / 17.50 $175 / $75 / 2.33 70.12% / $119.12 / 158.82% / > 1000% 96.17% / $16.75 $1.75 / $2.55 / $0.80 / 1 0 / 0.00% / 44
Legs Vertical Bearish $14.32 (-1.58%) / 509K Earnings: 08/02 Neutral / 2 days 13 hours
2 IWM 06/30(32) CALL 183.00 / 184.00 $27 / $73 / 0.37 72.33% / $0.07 / 0.10% / 0.93% 73.12% / $183.27 $0.27 / $1.62 / $1.35 / 15 8 / 5.93% / 19
Legs Vertical Bearish $176.34 (+1.25%) / 29.82M Bullish / 2 days 13 hours
3 QQQ 06/30(32) CALL 361.00 / 363.00 $54 / $146 / 0.37 72.94% / $1.61 / 1.10% / 11.19% 73.85% / $361.54 $0.54 / $3.34 / $2.80 / 40 0 / 0.00% / 19
Legs Vertical Bearish $349.27 (+2.81%) / 62.99M Bullish / 2 days 13 hours
8 META 06/30(32) CALL 275.00 / 280.00 $130 / $370 / 0.35 72.10% / $1.65 / 0.45% / 4.42% 74.07% / $276.30 $1.30 / $5.50 / $4.20 / 126 0 / 0.00% / 42
Legs Vertical Bearish $263.90 (+4.44%) / 25.76M Earnings: 07/26 Neutral / 2 days 13 hours
9 XOM 06/30(32) CALL 110.00 / 112.00 $52 / $148 / 0.35 71.96% / $0.25 / 0.17% / 1.68% 73.89% / $110.52 $0.52 / $1.70 / $1.18 / 37 19 / 16.22% / 84
Legs Vertical Bearish $104.99 (-0.63%) / 12.37M Earnings: 08/04 Bearish / 2 days 13 hours
10 ZIM 06/30(32) CALL 14.00 / 15.00 $26 / $74 / 0.35 72.82% / $2.91 / 3.93% / 45.32% 76.11% / $14.26 $0.26 / $0.71 / $0.45 / 4 22 / 6.69% / 69
Legs Vertical Bearish $13.80 (-2.61%) / 2.61M Bearish / 2 days 13 hours
11 AI 06/30(32) PUT 28.00 / 26.00 $60 / $140 / 0.43 70.10% / $1.68 / 1.20% / 12.28% 71.11% / $27.40 $0.60 / $3.50 / $2.90 / 27 45 / 10.87% / 99
Legs Vertical Bullish $32.97 (+16.05%) / 54.77M Earnings: 06/07 Bearish / 2 days 13 hours
14 VZ 06/30(32) CALL 36.00 / 37.00 $25 / $75 / 0.33 70.81% / $1.24 / 1.65% / 17.19% 74.67% / $36.25 $0.25 / $0.48 / $0.23 / 2 21 / 23.53% / 61
Legs Vertical Bearish $35.05 (+0.66%) / 18.22M Earnings: 07/28 Neutral / 2 days 13 hours
15 CVX 06/30(32) CALL 160.00 / 165.00 $128 / $372 / 0.34 70.40% / $3.22 / 0.86% / 8.70% 73.95% / $161.28 $1.28 / $2.53 / $1.25 / 24 17 / 17.31% / 85
Legs Vertical Bearish $153.85 (-0.46%) / 7.74M Earnings: 08/04 Bearish / 2 days 13 hours
16 NKE 06/30(32) CALL 113.00 / 117.00 $97 / $303 / 0.32 72.83% / $7.72 / 2.55% / 27.60% 76.18% / $113.97 $0.97 / $2.65 / $1.68 / 1 52 / 16.24% / 19
Legs Vertical Bearish $107.77 (+0.27%) / 7.91M Earnings: 06/26 / Ex-Div: 06/02 ($0.34) Bullish / 2 days 13 hours
17 06/30(32) PUT 7.50 / 7.00 $13 / $37 / 0.35 73.41% / $0.36 / 0.96% / 9.70% 74.66% / $7.37 $0.13 / $0.60 / $0.47 / 38 0 / 0.00% / 4
Legs Vertical Bullish $8.98 (-1.43%) / 31.8M Earnings: 08/14 Bullish / 2 days 13 hours
18 06/30(32) PUT 21.50 / 20.00 $42 / $108 / 0.39 71.60% / $1.81 / 1.67% / 17.47% 73.33% / $21.08 $0.42 / $1.59 / $1.17 / 8 16 / 10.28% / 8
Legs Vertical Bullish $24.98 (+5.27%) / 8.2M Earnings: 08/14 Bullish / 2 days 13 hours
20 06/30(32) PUT 12.50 / 11.50 $26 / $74 / 0.35 70.92% / $0.72 / 0.97% / 9.79% 74.04% / $12.24 $0.26 / $0.57 / $0.31 / 2 52 / 18.80% / 8
Legs Vertical Bullish $13.84 (+7.79%) / 127.77M Earnings: 08/14 Bullish / 2 days 13 hours
25 06/30(32) PUT 60.00 / 55.00 $130 / $370 / 0.35 74.11% / $7.17 / 1.94% / 20.46% 75.38% / $58.70 $1.30 / $4.30 / $3.00 / 1 34 / 20.89% / 70
Legs Vertical Bullish $73.30 (+3.85%) / 1.38M Bearish / 2 days 13 hours
29 06/30(32) PUT 10.00 / 8.50 $40 / $110 / 0.36 70.95% / $0.44 / 0.40% / 3.98% 73.44% / $9.60 $0.40 / $1.01 / $0.61 / 110 0 / 0.00% / 92
Legs Vertical Bullish $11.72 (+7.13%) / 13.37M Earnings: 08/03 Bearish / 2 days 13 hours
31 07/21(53) CALL 14950.00 / 15050.00 $2,700 / $7,300 / 0.37 72.31% / $15.01 / 0.21% / 1.27% 73.20% / $14,977.00 $27.00 / $185.10 / $158.10 / 2 23 / 4.24% / 56
Legs Vertical Bearish $14298.4087 (+2.58%) / 1.3B Neutral / 2 days 13 hours
32 06/30(32) PUT 120.00 / 115.00 $146 / $354 / 0.41 68.95% / $3.99 / 1.13% / 11.46% 71.78% / $118.54 $1.46 / $4.40 / $2.94 / 16 10 / 20.60% / 9
Legs Vertical Bullish $127.35 (+5.82%) / 92.92M Earnings: 08/01 Bullish / 2 days 13 hours
40 07/21(53) CALL 436.00 / 438.00 $56 / $144 / 0.39 71.54% / $0.47 / 0.33% / 2.04% 72.35% / $436.56 $0.56 / $3.15 / $2.59 / 112 6 / 4.31% / 32
Legs Vertical Bearish $420.55 (+1.31%) Bullish / 2 days 13 hours
44 07/21(53) CALL 435.00 / 436.00 $29 / $71 / 0.41 71.05% / $0.36 / 0.51% / 3.15% 71.46% / $435.29 $0.29 / $3.04 / $2.75 / 150 6 / 5.11% / 33
Legs Vertical Bearish $420.47 (+1.40%) / 93.81M Bullish / 2 days 13 hours
45 06/30(32) CALL 4310.00 / 4325.00 $470 / $1,030 / 0.46 68.43% / $5.41 / 0.53% / 5.21% 69.34% / $4,314.70 $4.70 / $28.20 / $23.50 / 14 7 / 4.65% / 52
Legs Vertical Bearish $4205.45 (+1.30%) / 2.59B Neutral / 2 days 13 hours
46 07/21(53) CALL 350.00 / 355.00 $130 / $370 / 0.35 73.12% / $4.31 / 1.16% / 7.37% 74.71% / $351.30 $1.30 / $5.85 / $4.55 / 15 0 / 0.00% / 73
Legs Vertical Bearish $333.75 (+2.40%) / 36.62M Earnings: 07/25 Bearish / 2 days 13 hours
53 07/21(53) CALL 410.00 / 420.00 $260 / $740 / 0.35 73.30% / $10.46 / 1.41% / 9.01% 74.90% / $412.60 $2.60 / $14.10 / $11.50 / 24 14 / 4.06% / 16
Legs Vertical Bearish $380.56 (+6.01%) / 9.36M Earnings: 07/18 Bullish / 2 days 13 hours
57 06/30(32) PUT 180.00 / 170.00 $240 / $760 / 0.32 72.23% / $0.58 / 0.08% / 0.74% 74.98% / $177.60 $2.40 / $5.90 / $3.50 / 1 0 / 0.00% / 38
Legs Vertical Bullish $193.85 (+5.08%) / 161.97M Earnings: 07/19 Neutral / 2 days 13 hours
58 06/23(25) PUT 50.00 / 49.00 $27 / $73 / 0.37 73.26% / $0.79 / 1.08% / 13.78% 73.84% / $49.73 $0.27 / $2.36 / $2.09 / 5 0 / 0.00% / 44
Legs Vertical Bullish $56.96 (+0.16%) / 7.8M Earnings: 08/08 Neutral / 2 days 13 hours
65 07/21(53) CALL 180.00 / 185.00 $133 / $367 / 0.36 72.85% / $14.33 / 3.90% / 26.54% 75.76% / $181.33 $1.33 / $2.77 / $1.44 / 13 14 / 18.82% / 85
Legs Vertical Bearish $171.57 (+0.20%) / 2.29M Earnings: 07/25 Bearish / 2 days 13 hours
66 07/21(53) CALL 92.50 / 95.00 $65 / $185 / 0.35 72.50% / $5.92 / 3.20% / 21.36% 75.60% / $93.15 $0.65 / $1.35 / $0.70 / 2 7 / 12.13% / 9
Legs Vertical Bearish $88.75 (-0.16%) / 3.07M Earnings: 08/03 Bullish / 2 days 13 hours
71 07/21(53) CALL 185.00 / 190.00 $127 / $373 / 0.34 71.58% / $0.65 / 0.18% / 1.08% 74.13% / $186.27 $1.27 / $3.30 / $2.03 / 5 6 / 1.36% / 74
Legs Vertical Bearish $176.19 (+3.87%) / 8.32M Earnings: 07/25 Bearish / 2 days 13 hours
75 07/21(53) CALL 450.00 / 460.00 $245 / $755 / 0.33 73.07% / $2.36 / 0.31% / 1.94% 75.15% / $452.45 $2.45 / $7.95 / $5.50 / 8 0 / 0.00% / 53
Legs Vertical Bearish $425.79 (-0.36%) / 2.34M Earnings: 08/03 Neutral / 2 days 13 hours
80 06/30(32) PUT 215.00 / 205.00 $230 / $770 / 0.30 71.10% / $3.96 / 0.51% / 5.10% 74.98% / $212.70 $2.30 / $5.60 / $3.30 / 2 51 / 25.51% / 10
Legs Vertical Bullish $224.16 (-0.41%) / 1.22M Earnings: 06/20 / Ex-Div: 06/09 ($1.26) Bullish / 2 days 13 hours
87 06/30(32) PUT 106.00 / 100.00 $143 / $457 / 0.31 68.78% / $0.10 / 0.02% / 0.20% 73.48% / $104.57 $1.43 / $2.85 / $1.42 / 6 0 / 0.00% / 5
Legs Vertical Bullish $110.50 (+6.23%) / 15.97M Earnings: 07/26 / Ex-Div: 05/31 ($0.80) Bullish / 2 days 13 hours
88 07/21(53) CALL 320.00 / 330.00 $250 / $750 / 0.33 71.97% / $8.95 / 1.19% / 7.56% 74.94% / $322.50 $2.50 / $5.90 / $3.40 / 32 23 / 13.29% / 29
Legs Vertical Bearish $303.60 (+4.06%) / 4.58M Earnings: 06/22 Bullish / 2 days 13 hours
90 06/21 (23) - 07/19 PUT 17.00 / 16.00 $26 / $74 / 0.35 64.44% / $2.64 / 3.57% / 59.27% 66.45% / $16.74 $0.26 / $0.46 / $0.20 / 20 62 / 52.81% / 16
Legs Diagonal Bullish $17.95 (-6.22%) Bullish / 2 days 13 hours
92 06/23(25) CALL 43.00 / 44.00 $24 / $76 / 0.32 73.18% / $0.83 / 1.09% / 13.85% 75.79% / $43.24 $0.24 / $0.61 / $0.37 / 12 0 / 0.00% / 50
Legs Vertical Bearish $41.23 (+0.81%) / 17.4M Earnings: 07/21 Neutral / 2 days 13 hours
93 06/30(32) PUT 8.50 / 7.00 $50 / $100 / 0.50 68.48% / $4.98 / 4.98% / 60.11% 70.89% / $8.00 $0.50 / $0.95 / $0.45 / 121 97 / 85.15% / 95
Legs Vertical Bullish $9.41 (-8.11%) / 2.52M Bearish / 2 days 13 hours
94 07/21(53) CALL 160.00 / 165.00 $126 / $374 / 0.34 71.22% / $14.01 / 3.75% / 25.36% 75.66% / $161.26 $1.26 / $2.00 / $0.74 / 43 16 / 14.64% / 27
Legs Vertical Bearish $154.60 (+0.12%) / 6.85M Earnings: 07/18 Bullish / 2 days 13 hours
97 07/21(53) PUT 760.00 / 740.00 $540 / $1,460 / 0.37 72.58% / $27.06 / 1.85% / 11.95% 74.31% / $754.60 $5.40 / $29.10 / $23.70 / 13 70 / 54.91% / 62
Legs Vertical Bullish $811.30 (+11.32%) / 8.25M Neutral / 2 days 13 hours
99 06/30(32) PUT 4.00 / 3.00 $30 / $70 / 0.43 74.67% / $12.12 / 17.31% / 369.98% 81.25% / $3.70 $0.30 / $0.43 / $0.13 / 25 4 / 1.12% / 89
Legs Vertical Bullish $4.67 (-0.64%) / 11.83M Earnings: 08/03 Bearish / 2 days 13 hours
106 06/16(18) CALL 362.50 / 367.50 $125 / $375 / 0.33 74.04% / $1.45 / 0.39% / 6.25% 75.14% / $363.75 $1.25 / $7.60 / $6.35 / 1 67 / 62.08% / 95
Legs Vertical Bearish $340.89 (-0.42%) / 1.79M Earnings: 06/01 Bearish / 2 days 13 hours
109 06/30(32) CALL 338.00 / 341.00 $92 / $208 / 0.44 67.57% / $0.32 / 0.15% / 1.51% 69.90% / $338.92 $0.92 / $2.37 / $1.45 / 42 12 / 8.39% / 73
Legs Vertical Bearish $331.10 (+1.02%) / 3.58M Bearish / 2 days 13 hours
113 07/21(53) PUT 29.00 / 28.00 $31 / $69 / 0.45 71.10% / $2.97 / 4.30% / 29.52% 72.33% / $28.69 $0.31 / $1.35 / $1.04 / 38 14 / 15.76% / 16
Legs Vertical Bullish $32.3001 (-3.35%) / 8.26M Bullish / 2 days 13 hours
115 07/21(53) CALL 87.50 / 90.00 $65 / $185 / 0.35 70.20% / $2.32 / 1.25% / 7.97% 73.88% / $88.15 $0.65 / $1.40 / $0.75 / 16 49 / 22.85% / 66
Legs Vertical Bearish $84.15 (-0.43%) / 2.36M Earnings: 07/05 Bearish / 2 days 13 hours
117 06/23(25) CALL 77.00 / 80.00 $80 / $220 / 0.36 70.03% / $0.53 / 0.24% / 2.92% 73.05% / $77.80 $0.80 / $2.60 / $1.80 / 1 46 / 13.13% / 44
Legs Vertical Bearish $72.40 (+1.94%) / 935K Earnings: 06/23 Neutral / 2 days 13 hours
121 07/21(53) PUT 23.00 / 21.00 $55 / $145 / 0.38 70.20% / $0.90 / 0.62% / 3.89% 72.85% / $22.45 $0.55 / $1.25 / $0.70 / 28 39 / 22.26% / 63
Legs Vertical Bullish $25.78 (-1.26%) / 984K Neutral / 2 days 13 hours
123 07/21(53) PUT 6.00 / 5.00 $30 / $70 / 0.43 73.37% / $4.32 / 6.17% / 44.46% 74.64% / $5.70 $0.30 / $1.25 / $0.95 / 8 76 / 43.02% / 72
Legs Vertical Bullish $7.11 (+4.41%) / 19.59M Earnings: 07/19 Bearish / 2 days 13 hours
124 07/21(53) PUT 20.00 / 18.00 $53 / $147 / 0.36 71.35% / $0.59 / 0.40% / 2.49% 73.60% / $19.47 $0.53 / $1.87 / $1.34 / 2 12 / 10.87% / 62
Legs Vertical Bullish $22.95 (+19.84%) / 112.88M Neutral / 2 days 13 hours
129 06/16(18) CALL 141.00 / 142.00 $28 / $72 / 0.39 72.65% / $2.12 / 2.95% / 58.07% 74.22% / $141.28 $0.28 / $1.29 / $1.01 / 9 6 / 2.54% / 78
Legs Vertical Bearish $137.56 (-0.76%) / 7.59M Earnings: 08/04 Bearish / 2 days 13 hours
130 07/21(53) CALL 710.00 / 730.00 $470 / $1,530 / 0.31 73.49% / $5.47 / 0.36% / 2.22% 75.81% / $714.70 $4.70 / $11.50 / $6.80 / 1 13 / 8.35% / 25
Legs Vertical Bearish $672.30 (+1.78%) / 534K Earnings: 07/21 / Ex-Div: 06/07 ($5) Bullish / 2 days 13 hours
136 06/16(18) CALL 144.00 / 146.00 $55 / $145 / 0.38 71.53% / $2.03 / 1.40% / 24.45% 73.50% / $144.55 $0.55 / $2.16 / $1.61 / 7 6 / 2.09% / 50
Legs Vertical Bearish $139.10 (-1.17%) / 8.1M Earnings: 08/16 Neutral / 2 days 13 hours
139 07/21(53) CALL 135.00 / 140.00 $124 / $376 / 0.33 77.11% / $39.80 / 10.58% / 85.59% 81.15% / $136.24 $1.24 / $2.46 / $1.22 / 4 7 / 7.79% / 61
Legs Vertical Bearish $128.90 (+1.69%) / 5.61M Earnings: 07/17 Neutral / 2 days 13 hours
140 06/30(32) PUT 70.00 / 64.00 $132 / $468 / 0.28 70.73% / $7.72 / 1.65% / 17.17% 75.48% / $68.68 $1.32 / $2.32 / $1.00 / 1 35 / 18.24% / 54
Legs Vertical Bullish $73.68 (+5.85%) / 33.41M Earnings: 06/29 Neutral / 2 days 13 hours
142 07/21(53) CALL 60.00 / 62.50 $60 / $190 / 0.32 72.01% / $3.35 / 1.76% / 11.33% 75.60% / $60.60 $0.60 / $1.20 / $0.60 / 3 10 / 5.89% / 85
Legs Vertical Bearish $57.50 (-0.12%) / 2.79M Earnings: 08/14 Bearish / 2 days 13 hours
145 06/16(18) CALL 19.00 / 19.50 $13 / $37 / 0.35 72.10% / $1.30 / 3.51% / 72.29% 75.61% / $19.13 $0.13 / $0.30 / $0.17 / 25 0 / 0.00% / 50
Legs Vertical Bearish $18.47 (+3.82%) / 3.86M Neutral / 2 days 13 hours
151 07/21(53) PUT 12.00 / 11.00 $30 / $70 / 0.43 71.86% / $3.26 / 4.66% / 32.34% 73.62% / $11.70 $0.30 / $0.95 / $0.65 / 178 9 / 8.67% / 63
Legs Vertical Bullish $14.10 (-2.02%) / 5.3M Neutral / 2 days 13 hours
153 06/30(32) PUT 10.00 / 9.00 $31 / $69 / 0.45 67.03% / $0.41 / 0.59% / 5.91% 70.00% / $9.69 $0.31 / $0.91 / $0.60 / 128 0 / 0.00% / 61
Legs Vertical Bullish $10.94 (-1.17%) / 18.33M Earnings: 08/21 Neutral / 2 days 13 hours
154 07/21(53) CALL 22.50 / 30.00 $190 / $560 / 0.34 73.27% / $98.06 / 17.51% / 169.60% 82.93% / $24.40 $1.90 / $3.10 / $1.20 / 2 82 / 37.30% / 95
Legs Vertical Bearish $20.80 (+0.82%) / 7.01M Earnings: 08/03 Bearish / 2 days 13 hours
159 07/21(53) PUT 15.00 / 13.00 $54 / $146 / 0.37 70.49% / $2.51 / 1.72% / 11.02% 73.83% / $14.46 $0.54 / $1.00 / $0.46 / 10 47 / 26.02% / 54
Legs Vertical Bullish $16.96 (+2.48%) / 4.43M Earnings: 06/08 Neutral / 2 days 13 hours
161 06/16(18) PUT 82.00 / 80.00 $56 / $144 / 0.39 70.80% / $0.09 / 0.06% / 0.94% 72.17% / $81.44 $0.56 / $3.35 / $2.79 / 2 82 / 33.27% / 75
Legs Vertical Bullish $88.50 (+4.65%) / 2.22M Earnings: 06/01 Bearish / 2 days 13 hours
162 07/21(53) PUT 200.00 / 180.00 $550 / $1,450 / 0.38 69.05% / $0.97 / 0.07% / 0.41% 72.30% / $194.50 $5.50 / $13.50 / $8.00 / 18 47 / 17.48% / 16
Legs Vertical Bullish $219.2001 (+5.97%) / 4.99M Earnings: 08/08 Bullish / 2 days 13 hours
165 07/21(53) PUT 55.00 / 50.00 $124 / $376 / 0.33 71.31% / $2.89 / 0.77% / 4.81% 74.63% / $53.76 $1.24 / $2.61 / $1.37 / 1 4 / 0.88% / 17
Legs Vertical Bullish $60.89 (+3.06%) / 3.9M Earnings: 08/03 Bullish / 2 days 13 hours
169 07/21(53) CALL 4345.00 / 4360.00 $470 / $1,030 / 0.46 68.55% / $5.16 / 0.50% / 3.12% 69.26% / $4,349.70 $4.70 / $36.20 / $31.50 / 75 6 / 3.01% / 73
Legs Vertical Bearish $4205.45 (+1.30%) / 2.59B Bearish / 2 days 13 hours
171 07/21(53) CALL 110.00 / 115.00 $114 / $386 / 0.30 74.29% / $4.16 / 1.08% / 6.82% 76.77% / $111.14 $1.14 / $2.63 / $1.49 / 61 4 / 0.44% / 16
Legs Vertical Bearish $101.36 (+0.34%) / 1.81M Earnings: 08/08 Bullish / 2 days 13 hours
172 06/16(18) PUT 100.00 / 98.00 $54 / $146 / 0.37 70.35% / $0.34 / 0.23% / 3.68% 72.92% / $99.46 $0.54 / $1.96 / $1.42 / 7 0 / 0.00% / 57
Legs Vertical Bullish $103.02 (+2.05%) / 26.13M Earnings: 07/13 / Ex-Div: 09/14 ($0.39) Neutral / 2 days 13 hours
177 07/21(53) CALL 47.00 / 48.00 $31 / $69 / 0.45 69.71% / $2.23 / 3.23% / 21.60% 71.71% / $47.31 $0.31 / $1.12 / $0.81 / 16 45 / 20.92% / 59
Legs Vertical Bearish $44.60 (+0.84%) / 11.96M Earnings: 07/21 Neutral / 2 days 13 hours
179 06/16(18) PUT 17.00 / 16.50 $15 / $35 / 0.43 69.40% / $0.01 / 0.04% / 0.65% 70.26% / $16.85 $0.15 / $1.10 / $0.95 / 1 57 / 58.00% / 16
Legs Vertical Bullish $18.96 (-1.51%) / 906K Bullish / 2 days 13 hours
185 07/21(53) PUT 55.00 / 50.00 $123 / $377 / 0.33 72.05% / $1.11 / 0.29% / 1.82% 74.77% / $53.77 $1.23 / $2.79 / $1.56 / 1 11 / 2.19% / 69
Legs Vertical Bullish $61.14 (+5.36%) / 7.21M Earnings: 08/03 Bearish / 2 days 13 hours
186 07/21(53) CALL 180.00 / 185.00 $140 / $360 / 0.39 69.44% / $11.34 / 3.15% / 21.00% 73.65% / $181.40 $1.40 / $2.60 / $1.20 / 1 12 / 14.65% / 70
Legs Vertical Bearish $174.07 (+0.46%) / 254K Bearish / 2 days 13 hours
187 06/16(18) PUT 145.00 / 140.00 $135 / $365 / 0.37 70.75% / $0.13 / 0.03% / 0.54% 72.91% / $143.65 $1.35 / $5.10 / $3.75 / 3 63 / 42.21% / 12
Legs Vertical Bullish $154.90 (+3.54%) / 5.66M Earnings: 06/01 Bullish / 2 days 13 hours
188 07/21(53) CALL 300.00 / 310.00 $270 / $730 / 0.37 69.40% / $2.26 / 0.31% / 1.92% 72.72% / $302.70 $2.70 / $6.00 / $3.30 / 6 0 / 0.00% / 97
Legs Vertical Bearish $286.23 (+4.68%) / 905K Earnings: 07/26 Bearish / 2 days 13 hours
192 06/16(18) PUT 400.00 / 390.00 $275 / $725 / 0.38 70.42% / $6.76 / 0.93% / 15.75% 73.03% / $397.25 $2.75 / $10.15 / $7.40 / 1 65 / 41.79% / 67
Legs Vertical Bullish $417.00 (+6.36%) / 7.83M Earnings: 06/15 Bearish / 2 days 13 hours
195 06/30(32) CALL 13.00 / 13.50 $10 / $40 / 0.25 72.26% / $0.48 / 1.20% / 12.21% 76.44% / $13.10 $0.10 / $0.16 / $0.06 / 1 0 / 0.00% / 60
Legs Vertical Bearish $12.64 (-0.71%) / 8.69M Earnings: 08/02 Neutral / 2 days 13 hours
196 06/16(18) PUT 14.50 / 14.00 $13 / $37 / 0.35 72.77% / $0.14 / 0.37% / 6.07% 74.18% / $14.37 $0.13 / $0.64 / $0.51 / 14 86 / 91.40% / 86
Legs Vertical Bullish $16.08 (+4.42%) / 3.84M Bearish / 2 days 13 hours
197 06/16(18) CALL 180.00 / 182.50 $71 / $179 / 0.40 70.68% / $4.95 / 2.77% / 53.70% 73.54% / $180.71 $0.71 / $1.91 / $1.20 / 20 0 / 0.00% / 4
Legs Vertical Bearish $175.50 (+1.45%) / 54.83M Earnings: 07/27 Bullish / 2 days 13 hours
199 06/16(18) PUT 50.00 / 48.50 $41 / $109 / 0.38 72.66% / $1.91 / 1.75% / 31.39% 73.99% / $49.59 $0.41 / $2.16 / $1.75 / 61 76 / 62.13% / 70
Legs Vertical Bullish $55.10 (+3.30%) / 2.7M Earnings: 06/08 Bearish / 2 days 13 hours
208 06/16(18) CALL 227.50 / 232.50 $120 / $380 / 0.32 73.87% / $1.92 / 0.51% / 8.28% 75.77% / $228.70 $1.20 / $5.35 / $4.15 / 30 75 / 30.36% / 16
Legs Vertical Bearish $215.50 (+2.66%) / 6.93M Earnings: 05/30 Bullish / 2 days 13 hours
212 07/21(53) CALL 150.00 / 155.00 $127 / $373 / 0.34 68.87% / $7.95 / 2.13% / 13.83% 73.92% / $151.27 $1.27 / $1.96 / $0.69 / 3 31 / 16.62% / 74
Legs Vertical Bearish $145.40 (+0.01%) / 4.72M Earnings: 08/04 Bearish / 2 days 13 hours
224 06/16(18) PUT 30.00 / 29.00 $26 / $74 / 0.35 71.39% / $1.58 / 2.13% / 39.40% 74.72% / $29.74 $0.26 / $0.67 / $0.41 / 47 68 / 55.79% / 38
Legs Vertical Bullish $31.40 (+1.62%) / 8.37M Earnings: 05/30 / Ex-Div: 06/13 ($0.26) Neutral / 2 days 13 hours
229 06/16(18) CALL 100.00 / 102.00 $55 / $145 / 0.38 70.17% / $1.30 / 0.89% / 15.05% 72.95% / $100.55 $0.55 / $1.46 / $0.91 / 23 53 / 47.53% / 95
Legs Vertical Bearish $97.00 (-0.05%) / 2.79M Earnings: 07/25 Bearish / 2 days 13 hours
230 06/16(18) PUT 262.50 / 247.50 $390 / $1,110 / 0.35 71.09% / $2.02 / 0.18% / 2.90% 73.68% / $258.60 $3.90 / $10.70 / $6.80 / 12 57 / 36.68% / 59
Legs Vertical Bullish $283.36 (-0.54%) / 1.91M Earnings: 06/07 Neutral / 2 days 13 hours
232 07/21(53) PUT 21.00 / 20.00 $36 / $64 / 0.56 69.71% / $6.96 / 10.88% / 88.66% 72.10% / $20.64 $0.36 / $1.12 / $0.76 / 1,682 8 / 3.23% / 0
Legs Vertical Bullish $22.69 (-8.51%) / 164.32M Bullish / 2 days 13 hours
235 06/16(18) CALL 187.50 / 195.00 $195 / $555 / 0.35 71.14% / $8.88 / 1.60% / 28.39% 74.39% / $189.45 $1.95 / $4.70 / $2.75 / 2 87 / 80.40% / 68
Legs Vertical Bearish $177.27 (-1.10%) / 926K Earnings: 06/14 Bearish / 2 days 13 hours
237 07/21(53) CALL 325.00 / 340.00 $340 / $1,160 / 0.29 72.83% / $31.83 / 2.74% / 18.10% 76.77% / $328.40 $3.40 / $6.90 / $3.50 / 44 0 / 0.00% / 57
Legs Vertical Bearish $306.90 (+1.03%) / 1.44M Earnings: 07/20 Neutral / 2 days 13 hours
241 06/16(18) PUT 28.00 / 27.00 $25 / $75 / 0.33 73.37% / $0.28 / 0.37% / 5.99% 74.99% / $27.75 $0.25 / $1.10 / $0.85 / 85 51 / 48.28% / 17
Legs Vertical Bullish $30.60 (+1.46%) / 3.17M Earnings: 06/07 Bullish / 2 days 13 hours