Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 PBR 08/12(4) PUT 14.00 / 13.50 $43 / $7 / 6.14 78.21% / $32.10 / 458.62% / > 1000% 83.98% / $13.57 $0.43 / $1.18 / $0.75 / 1 97 / 55.24% / 9
Legs Vertical Bullish $15.3601 (+6.30%) / 39.23M Earnings: 10/27 Bullish / 26 sec
3 10/21(74) PUT 25.00 / 15.00 $740 / $260 / 2.85 71.55% / $455.51 / 175.19% / > 1000% 78.78% / $17.60 $7.40 / $13.90 / $6.50 / 15 73 / 70.91% / 30
Legs Vertical Bullish $26.11 (+0.62%) / 225K Bullish / 1 min 7 sec
6 09/16(39) CALL 429.00 / 430.00 $27 / $73 / 0.37 72.98% / $0.27 / 0.37% / 3.16% 73.31% / $429.27 $0.27 / $3.58 / $3.31 / 356 49 / 39.37% / 50
Legs Vertical Bearish $413.21 (-0.06%) / 48.39M Ex-Div: 09/16 ($1.58) Neutral / 21 sec
11 09/16(39) CALL 336.00 / 338.00 $58 / $142 / 0.41 71.44% / $1.95 / 1.37% / 12.15% 72.12% / $336.58 $0.58 / $4.44 / $3.86 / 47 52 / 45.78% / 31
Legs Vertical Bearish $320.705 (-0.32%) / 41.37M Ex-Div: 09/19 ($0.53) Bullish / 1 min 28 sec
13 09/23(46) CALL 203.00 / 205.00 $52 / $148 / 0.35 73.29% / $0.60 / 0.41% / 2.98% 74.27% / $203.52 $0.52 / $2.56 / $2.04 / 21 34 / 30.88% / 13
Legs Vertical Bearish $192.955 (+1.13%) / 20.62M Ex-Div: 09/26 ($0.49) Bullish / 34 sec
17 09/16(39) PUT 62.00 / 60.00 $60 / $140 / 0.43 70.33% / $1.31 / 0.94% / 8.13% 70.80% / $61.40 $0.60 / $8.50 / $7.90 / 11 60 / 49.77% / 20
Legs Vertical Bullish $73.04 (-9.58%) / 2.11M Bullish / 1 min 29 sec
22 09/16(39) CALL 80.00 / 82.50 $65 / $185 / 0.35 71.84% / $5.39 / 2.91% / 27.26% 75.24% / $80.65 $0.65 / $1.58 / $0.93 / 15 14 / 10.87% / 78
Legs Vertical Bearish $76.495 (-1.11%) / 3.88M Earnings: 09/12 Bearish / 26 sec
23 09/16(39) PUT 40.00 / 39.00 $26 / $74 / 0.35 73.01% / $0.59 / 0.80% / 6.92% 74.48% / $39.74 $0.26 / $1.38 / $1.12 / 5 24 / 21.46% / 47
Legs Vertical Bullish $42.935 (+0.98%) / 7.37M Earnings: 10/25 Neutral / 1 min 59 sec
29 09/16(39) PUT 33.00 / 32.00 $30 / $70 / 0.43 72.17% / $2.82 / 4.03% / 39.32% 73.05% / $32.70 $0.30 / $1.44 / $1.14 / 74 50 / 44.86% / 38
Legs Vertical Bullish $37.785 (+1.08%) / 118.24M Ex-Div: 09/21 ($1) Neutral / 1 min 10 sec
30 09/16(39) PUT 11.00 / 9.00 $60 / $140 / 0.43 70.05% / $2.89 / 2.06% / 18.72% 71.86% / $10.40 $0.60 / $3.00 / $2.40 / 74 95 / 70.19% / 96
Legs Vertical Bullish $12.09 (-4.12%) / 4.47M Earnings: 08/11 Bearish / 1 min 46 sec
31 09/16(39) PUT 37.50 / 35.00 $75 / $175 / 0.43 70.20% / $3.11 / 1.78% / 15.97% 71.57% / $36.75 $0.75 / $3.80 / $3.05 / 10 70 / 48.32% / 0
Legs Vertical Bullish $43.34 (+8.30%) / 17.62M Earnings: 09/14 Bullish / 40 sec
33 09/16(39) PUT 75.00 / 70.00 $142 / $358 / 0.40 69.85% / $0.75 / 0.21% / 1.78% 71.91% / $73.58 $1.42 / $4.30 / $2.88 / 54 52 / 42.87% / 10
Legs Vertical Bullish $83.57 (+1.59%) / 12.44M Earnings: 11/02 Bullish / 1 min 44 sec
35 09/16(39) PUT 37.50 / 35.00 $65 / $185 / 0.35 73.78% / $1.81 / 0.98% / 8.53% 74.71% / $36.85 $0.65 / $3.20 / $2.55 / 1 73 / 51.93% / 9
Legs Vertical Bullish $46.33 (-1.38%) / 18.65M Earnings: 11/03 Bullish / 1 min 46 sec
36 09/16(39) CALL 4275.00 / 4300.00 $750 / $1,750 / 0.43 69.38% / $2.88 / 0.16% / 1.39% 70.37% / $4,282.50 $7.50 / $43.30 / $35.80 / 13 49 / 39.26% / 7
Legs Vertical Bearish $4141.82 (-0.08%) / 1.76B Bullish / 2 min 5 sec
38 09/16(39) PUT 80.00 / 75.00 $145 / $355 / 0.41 72.89% / $13.11 / 3.69% / 35.62% 73.81% / $78.55 $1.45 / $7.70 / $6.25 / 56 95 / 69.33% / 4
Legs Vertical Bullish $98.10 (+5.43%) / 18.27M Earnings: 08/09 Bullish / 1 min 17 sec
40 09/16(39) PUT 50.00 / 47.50 $65 / $185 / 0.35 73.42% / $5.63 / 3.04% / 28.61% 75.83% / $49.35 $0.65 / $1.85 / $1.20 / 1 93 / 70.31% / 4
Legs Vertical Bullish $54.415 (+0.03%) / 2.14M Earnings: 08/16 Bullish / 50 sec
42 09/16(39) PUT 11.00 / 10.00 $30 / $70 / 0.43 69.26% / $0.62 / 0.88% / 7.68% 70.99% / $10.70 $0.30 / $1.20 / $0.90 / 20 56 / 43.86% / 33
Legs Vertical Bullish $12.725 (+5.34%) / 48.68M Bullish / 1 min 50 sec
43 09/16(39) PUT 19.00 / 17.00 $57 / $143 / 0.40 73.45% / $5.67 / 3.97% / 38.63% 74.51% / $18.43 $0.57 / $2.29 / $1.72 / 2 99 / 75.46% / 0
Legs Vertical Bullish $23.89 (+7.71%) / 129.49M Earnings: 11/14 / Ex-Div: 08/12 ($0.03) Bullish / 1 min 51 sec
44 09/16(39) CALL 460.00 / 475.00 $420 / $1,080 / 0.39 70.47% / $19.26 / 1.78% / 16.01% 73.21% / $464.20 $4.20 / $11.35 / $7.15 / 6 43 / 34.76% / 54
Legs Vertical Bearish $434.40 (+0.22%) / 1.87M Earnings: 09/20 Neutral / 56 sec
45 09/21(44) CALL 25.00 / 26.00 $25 / $75 / 0.33 74.09% / $0.25 / 0.33% / 2.54% 75.13% / $25.25 $0.25 / $2.70 / $2.45 / 5 14 / 5.53% / 98
Legs Vertical Bearish $21.40 (+1.18%) Bearish / 45 sec
47 09/16(39) PUT 30.00 / 27.50 $81 / $169 / 0.48 70.15% / $8.95 / 5.29% / 54.23% 71.75% / $29.19 $0.81 / $3.15 / $2.34 / 29 88 / 40.86% / 7
Legs Vertical Bullish $34.93 (+4.58%) / 13.63M Earnings: 09/08 Bullish / 1 min 18 sec
57 09/16(39) PUT 10.00 / 9.00 $31 / $69 / 0.45 71.08% / $3.34 / 4.83% / 48.67% 72.80% / $9.69 $0.31 / $1.06 / $0.75 / 5 97 / 79.15% / 4
Legs Vertical Bullish $11.89 (+0.85%) / 13.58M Earnings: 08/25 Bullish / 1 min 30 sec
58 09/16(39) PUT 20.00 / 14.00 $156 / $444 / 0.35 70.17% / $53.69 / 12.09% / 160.89% 78.83% / $18.44 $1.56 / $1.62 / $0.06 / 9 10 / 6.87% / 4
Legs Vertical Bullish $22.13 (+2.93%) / 1.97M Bullish / 1 min 16 sec
62 09/23(46) PUT 43.00 / 40.00 $87 / $213 / 0.41 69.91% / $0.64 / 0.30% / 2.20% 71.46% / $42.13 $0.87 / $3.35 / $2.48 / 3 66 / 44.16% / 13
Legs Vertical Bullish $49.045 (-0.40%) / 19.96M Earnings: 08/15 Bullish / 1 min 18 sec
64 09/23(46) PUT 8.00 / 7.00 $30 / $70 / 0.43 69.30% / $0.26 / 0.37% / 2.67% 70.60% / $7.70 $0.30 / $3.10 / $2.80 / 146 91 / 61.06% / 52
Legs Vertical Bullish $8.36 (-2.79%) / 2.98M Neutral / 22 sec
67 09/23(46) PUT 12.50 / 11.50 $30 / $70 / 0.43 69.32% / $0.22 / 0.32% / 2.33% 70.53% / $12.20 $0.30 / $1.91 / $1.61 / 2 83 / 59.94% / 0
Legs Vertical Bullish $14.40 (+1.62%) / 18.85M Earnings: 08/12 Bullish / 1 min 17 sec
74 09/09 (32) - 09/16 PUT 28.00 / 25.00 $85 / $215 / 0.40 69.06% / $4.95 / 2.30% / 25.79% 70.70% / $27.15 $0.85 / $3.85 / $3.00 / 2 99 / 97.72% / 25
Legs Diagonal Bullish $32.18 (+8.72%) / 17.35M Earnings: 08/09 Bullish / 1 min 8 sec
79 09/16(39) PUT 17.50 / 15.00 $70 / $180 / 0.39 73.54% / $7.30 / 4.05% / 39.63% 75.06% / $16.80 $0.70 / $2.00 / $1.30 / 345 96 / 62.63% / 65
Legs Vertical Bullish $22.18 (-4.81%) / 13.05M Earnings: 11/03 Neutral / 20 sec
83 09/16(39) PUT 290.00 / 250.00 $1,150 / $2,850 / 0.40 69.30% / $30.40 / 1.07% / 9.32% 72.17% / $278.50 $11.50 / $28.40 / $16.90 / 24 77 / 28.93% / 0
Legs Vertical Bullish $330.18 (+3.46%) / 582K Earnings: 10/27 Bullish / 31 sec
86 09/16(39) PUT 9.00 / 8.00 $30 / $70 / 0.43 68.58% / $0.33 / 0.47% / 4.05% 70.74% / $8.70 $0.30 / $0.85 / $0.55 / 60 11 / 7.22% / 36
Legs Vertical Bullish $10.22 (+1.19%) / 4.22M Neutral / 1 min 8 sec
88 09/16(39) PUT 37.50 / 30.00 $210 / $540 / 0.39 69.37% / $1.92 / 0.36% / 3.02% 72.29% / $35.40 $2.10 / $5.40 / $3.30 / 1 52 / 28.64% / 99
Legs Vertical Bullish $43.40 (-0.09%) / 863K Earnings: 08/08 Bearish / 1 min 52 sec
97 09/16(39) PUT 115.00 / 100.00 $370 / $1,130 / 0.33 70.45% / $15.51 / 1.37% / 12.13% 74.63% / $111.30 $3.70 / $6.50 / $2.80 / 6 35 / 29.07% / 25
Legs Vertical Bullish $126.825 (+1.60%) / 299K Earnings: 10/25 / Ex-Div: 08/30 ($6) Bullish / 1 min 28 sec
98 09/16(39) PUT 8.00 / 7.00 $28 / $72 / 0.39 74.54% / $4.28 / 5.95% / 62.46% 76.38% / $7.72 $0.28 / $0.42 / $0.14 / 2 28 / 18.29% / 26
Legs Vertical Bullish $9.97 (+0.91%) / 62.92M Bullish / 1 min 16 sec
101 09/16(39) PUT 2.50 / 2.00 $15 / $35 / 0.43 68.85% / $0.44 / 1.25% / 10.97% 71.34% / $2.35 $0.15 / $0.49 / $0.34 / 11 88 / 20.31% / 41
Legs Vertical Bullish $2.81 (+3.31%) / 15.27M Earnings: 08/22 Neutral / 1 min 13 sec
106 09/16(39) PUT 50.00 / 40.00 $273 / $727 / 0.38 69.24% / $4.53 / 0.62% / 5.36% 72.82% / $47.27 $2.73 / $4.95 / $2.22 / 1 54 / 49.29% / 25
Legs Vertical Bullish $57.195 (-5.10%) / 5.03M Earnings: 08/08 Bullish / 1 min 37 sec
108 09/16(39) PUT 20.00 / 15.00 $160 / $340 / 0.47 69.09% / $14.83 / 4.36% / 43.15% 71.79% / $18.40 $1.60 / $8.80 / $7.20 / 20 50 / 62.04% / 99
Legs Vertical Bullish $20.60 (-9.49%) / 880K Bearish / 59 sec
109 09/16(39) PUT 2.00 / 1.50 $15 / $35 / 0.43 72.74% / $2.29 / 6.54% / 70.20% 75.00% / $1.85 $0.15 / $0.30 / $0.15 / 10 99 / 87.20% / 31
Legs Vertical Bullish $2.475 (+6.68%) / 33.11M Earnings: 08/08 Bullish / 1 min 14 sec
115 09/16(39) PUT 3.50 / 3.00 $15 / $35 / 0.43 68.44% / $0.48 / 1.37% / 12.08% 71.37% / $3.35 $0.15 / $0.39 / $0.24 / 72 70 / 48.75% / 0
Legs Vertical Bullish $3.955 (+13.98%) / 29.07M Earnings: 08/09 Bullish / 1 min 13 sec
116 09/23(46) PUT 10.00 / 8.00 $67 / $133 / 0.50 71.85% / $12.95 / 9.74% / 95.25% 73.75% / $9.33 $0.67 / $2.51 / $1.84 / 9 99 / 100.00% / 5
Legs Vertical Bullish $11.225 (+37.56%) / 119.02M Earnings: 09/29 Bullish / 51 sec
122 09/16(39) PUT 14.00 / 10.00 $115 / $285 / 0.40 69.83% / $10.13 / 3.55% / 34.09% 73.81% / $12.85 $1.15 / $1.95 / $0.80 / 45 59 / 56.97% / 86
Legs Vertical Bullish $16.27 (+8.98%) / 7.9M Bearish / 1 min 7 sec
124 09/16(39) PUT 15.00 / 12.50 $70 / $180 / 0.39 75.61% / $14.00 / 7.78% / 87.61% 77.67% / $14.30 $0.70 / $1.75 / $1.05 / 9 12 / 11.00% / 15
Legs Vertical Bullish $19.525 (+11.57%) / 3.7M Earnings: 11/09 Bullish / 1 min 36 sec
131 09/16(39) PUT 24.00 / 23.00 $32 / $68 / 0.47 67.34% / $0.30 / 0.45% / 3.80% 68.81% / $23.68 $0.32 / $1.53 / $1.21 / 10 62 / 51.49% / 23
Legs Vertical Bullish $26.245 (-4.81%) / 4.72M Bullish / 1 min 43 sec
137 09/30(53) CALL 431.00 / 435.00 $114 / $286 / 0.40 70.48% / $0.28 / 0.10% / 0.62% 71.74% / $432.14 $1.14 / $5.17 / $4.03 / 204 49 / 39.47% / 17
Legs Vertical Bearish $414.21 (-0.07%) Bullish / 49 sec
144 09/16(39) CALL 32.00 / 33.00 $30 / $70 / 0.43 68.61% / $0.89 / 1.27% / 11.23% 71.25% / $32.30 $0.30 / $0.94 / $0.64 / 30 55 / 27.60% / 71
Legs Vertical Bearish $30.705 (+3.21%) / 30.69M Ex-Div: 12/13 ($1.50) Bearish / 37 sec
145 09/16(39) PUT 5.00 / 3.00 $50 / $150 / 0.33 70.11% / $2.43 / 1.62% / 14.46% 74.74% / $4.50 $0.50 / $0.62 / $0.12 / 2 97 / 59.20% / 50
Legs Vertical Bullish $5.855 (+4.74%) / 6.74M Neutral / 7 sec
148 09/16(39) PUT 20.00 / 12.50 $195 / $555 / 0.35 72.67% / $24.00 / 4.32% / 42.70% 76.44% / $18.05 $1.95 / $3.10 / $1.15 / 30 77 / 26.62% / 88
Legs Vertical Bullish $24.78 (-0.56%) / 535K Earnings: 08/11 Bearish / 1 min 10 sec
153 09/16(39) PUT 17.00 / 15.00 $47 / $153 / 0.31 74.07% / $0.02 / 0.01% / 0.09% 75.90% / $16.53 $0.47 / $1.22 / $0.75 / 3 52 / 50.56% / 47
Legs Vertical Bullish $20.5601 (-4.64%) / 57.95M Ex-Div: 09/20 ($0.02) Neutral / 44 sec
157 09/16(39) PUT 40.00 / 30.00 $240 / $760 / 0.32 70.64% / $18.87 / 2.48% / 22.88% 75.49% / $37.60 $2.40 / $3.30 / $0.90 / 20 78 / 38.60% / 52
Legs Vertical Bullish $45.70 (+3.51%) / 1.57M Earnings: 08/10 Neutral / 1 min 13 sec
162 09/16(39) PUT 10.00 / 7.50 $75 / $175 / 0.43 76.56% / $20.17 / 11.53% / 150.01% 78.42% / $9.25 $0.75 / $1.90 / $1.15 / 61 24 / 7.12% / 70
Legs Vertical Bullish $14.13 (+7.45%) / 420K Bearish / 1 min 7 sec
172 09/16(39) PUT 10.00 / 5.00 $130 / $370 / 0.35 74.77% / $22.37 / 6.05% / 63.76% 77.99% / $8.70 $1.30 / $2.10 / $0.80 / 1 97 / 57.19% / 36
Legs Vertical Bullish $13.215 (+3.16%) / 1.89M Earnings: 11/08 Neutral / 1 min 36 sec
179 09/16(39) PUT 67.50 / 55.00 $332 / $918 / 0.36 67.44% / $0.54 / 0.06% / 0.49% 72.30% / $64.18 $3.32 / $5.30 / $1.98 / 50 82 / 64.68% / 33
Legs Vertical Bullish $74.10 (+2.43%) / 2.97M Earnings: 09/01 Bullish / 1 min 42 sec
185 09/16(39) PUT 35.00 / 22.50 $335 / $915 / 0.37 68.01% / $47.78 / 5.22% / 53.35% 74.94% / $31.65 $3.35 / $4.15 / $0.80 / 1 81 / 61.06% / 9
Legs Vertical Bullish $39.175 (+2.39%) / 5.94M Earnings: 11/09 Bullish / 1 min 36 sec
196 09/16(39) PUT 5.00 / 2.50 $80 / $170 / 0.47 73.44% / $21.37 / 12.57% / 170.39% 77.42% / $4.20 $0.80 / $1.00 / $0.20 / 3 52 / 10.38% / 32
Legs Vertical Bullish $6.19 (-4.77%) / 172K Earnings: 08/08 Bullish / 1 min 49 sec
202 09/16(39) PUT 5.00 / 4.50 $16 / $34 / 0.47 66.70% / $0.57 / 1.68% / 14.99% 69.93% / $4.84 $0.16 / $0.38 / $0.22 / 17 0 / 0.00% / 25
Legs Vertical Bullish $5.475 (-1.71%) / 3.2M Earnings: 10/27 Bullish / 1 min 58 sec
209 09/16(39) CALL 122.00 / 123.50 $49 / $101 / 0.49 66.54% / $0.24 / 0.23% / 1.98% 68.06% / $122.49 $0.49 / $2.43 / $1.94 / 6 44 / 34.49% / 71
Legs Vertical Bearish $117.33 (-0.12%) / 16.37M Earnings: 10/25 Bearish / 1 min 52 sec
212 09/16(39) PUT 4.00 / 3.00 $22 / $78 / 0.28 69.58% / $0.57 / 0.74% / 6.36% 74.75% / $3.78 $0.22 / $0.31 / $0.09 / 47 12 / 11.70% / 50
Legs Vertical Bullish $4.48 (+7.95%) / 19.18M Earnings: 09/13 Neutral / 1 min 21 sec
217 09/16 (39) - 10/21 PUT 7.50 / 5.00 $75 / $175 / 0.43 65.81% / $9.46 / 5.41% / 55.63% 71.19% / $6.75 $0.75 / $2.05 / $1.30 / 1 90 / 54.79% / 83
Legs Diagonal Bullish $8.13 (+1.12%) / 884K Bearish / 1 min 10 sec
221 09/16(39) PUT 22.50 / 17.50 $110 / $390 / 0.28 72.76% / $0.16 / 0.04% / 0.34% 76.03% / $21.40 $1.10 / $1.75 / $0.65 / 44 73 / 47.26% / 50
Legs Vertical Bullish $26.70 (+8.45%) / 4.32M Earnings: 09/07 Neutral / 1 min 24 sec
229 09/16(39) PUT 2.00 / 1.50 $11 / $39 / 0.28 73.98% / $0.00 / 0.00% / 0.01% 76.58% / $1.89 $0.11 / $0.18 / $0.07 / 20 48 / 45.38% / 28
Legs Vertical Bullish $2.50 (+5.04%) / 13.76M Earnings: 08/11 Bullish / 1 min 36 sec
231 09/16(39) CALL 4250.00 / 4275.00 $850 / $1,650 / 0.52 65.40% / $0.65 / 0.04% / 0.33% 66.57% / $4,258.50 $8.50 / $50.80 / $42.30 / 147 49 / 39.77% / 5
Legs Vertical Bearish $4142.13 (-0.07%) / 1.76B Bullish / 21 sec
236 09/16(39) CALL 230.00 / 250.00 $380 / $1,620 / 0.24 71.47% / $52.44 / 3.24% / 30.68% 76.79% / $233.80 $3.80 / $6.40 / $2.60 / 1 1 / 2.30% / 65
Legs Vertical Bearish $217.88 (-0.15%) / 701K Earnings: 10/19 Neutral / 50 sec
237 09/16(39) PUT 18.00 / 16.00 $65 / $135 / 0.48 65.63% / $1.31 / 0.97% / 8.47% 69.08% / $17.35 $0.65 / $1.50 / $0.85 / 36 48 / 30.80% / 42
Legs Vertical Bullish $19.52 (-1.06%) / 2.15M Neutral / 1 min 8 sec
241 09/16(39) PUT 6.00 / 2.00 $90 / $310 / 0.29 69.29% / $0.88 / 0.29% / 2.42% 74.81% / $5.10 $0.90 / $1.10 / $0.20 / 40 83 / 21.70% / 59
Legs Vertical Bullish $6.77 (-0.88%) / 818K Earnings: 08/09 Neutral / 26 sec
242 09/16(39) PUT 42.50 / 40.00 $47 / $203 / 0.23 72.36% / $2.95 / 1.45% / 12.90% 76.74% / $42.03 $0.47 / $0.88 / $0.41 / 31 39 / 27.15% / 58
Legs Vertical Bullish $44.225 (+0.28%) / 3.35M Earnings: 10/27 Neutral / 56 sec
253 09/16(39) PUT 8.00 / 6.00 $41 / $159 / 0.26 73.91% / $0.28 / 0.18% / 1.50% 77.09% / $7.59 $0.41 / $0.59 / $0.18 / 33 71 / 53.51% / 67
Legs Vertical Bullish $9.685 (+8.33%) / 8.81M Earnings: 08/18 Bearish / 1 min 27 sec
255 09/16(39) PUT 3.00 / 2.50 $16 / $34 / 0.47 65.41% / $0.43 / 1.25% / 11.04% 69.71% / $2.84 $0.16 / $0.32 / $0.16 / 370 74 / 66.58% / 23
Legs Vertical Bullish $3.2504 (+20.39%) / 15.8M Earnings: 11/04 Bullish / 1 min 52 sec
262 09/16(39) PUT 8.00 / 7.00 $36 / $64 / 0.56 65.28% / $3.06 / 4.78% / 47.98% 68.56% / $7.64 $0.36 / $1.05 / $0.69 / 64 64 / 43.30% / 0
Legs Vertical Bullish $8.67 (+4.84%) / 15.57M Earnings: 08/22 Bullish / 1 min 44 sec
266 09/16(39) PUT 50.00 / 45.00 $91 / $409 / 0.22 68.69% / $1.12 / 0.27% / 2.33% 74.18% / $49.09 $0.91 / $1.31 / $0.40 / 12 47 / 33.33% / 9
Legs Vertical Bullish $52.1874 (+1.35%) / 3.7M Earnings: 10/20 Bullish / 1 min 38 sec
267 09/16(39) PUT 25.00 / 17.50 $151 / $599 / 0.25 74.48% / $4.12 / 0.69% / 5.93% 77.70% / $23.49 $1.51 / $2.34 / $0.83 / 27 31 / 21.03% / 99
Legs Vertical Bullish $30.96 (-2.33%) / 482K Bearish / 1 min 2 sec
268 09/16(39) PUT 35.00 / 22.50 $230 / $1,020 / 0.23 70.02% / $16.61 / 1.63% / 14.53% 75.78% / $32.70 $2.30 / $2.80 / $0.50 / 5 26 / 24.27% / 67
Legs Vertical Bullish $39.475 (+4.38%) / 1.27M Earnings: 09/01 Bearish / 1 min 1 sec
270 09/16(39) PUT 9.00 / 6.00 $68 / $232 / 0.29 66.44% / $2.41 / 1.04% / 9.09% 73.30% / $8.32 $0.68 / $0.89 / $0.21 / 1 33 / 17.22% / 13
Legs Vertical Bullish $9.81 (+4.58%) / 2.13M Bullish / 59 sec
271 09/16(39) PUT 82.50 / 75.00 $145 / $605 / 0.24 67.55% / $8.20 / 1.36% / 11.98% 73.78% / $81.05 $1.45 / $2.24 / $0.79 / 12 44 / 38.36% / 0
Legs Vertical Bullish $85.67 (-0.07%) / 4.2M Earnings: 10/27 / Ex-Div: 08/11 ($0.49) Bullish / 16 sec
273 09/16(39) PUT 4.00 / 3.00 $28 / $72 / 0.39 64.76% / $0.34 / 0.48% / 4.09% 71.19% / $3.72 $0.28 / $0.37 / $0.09 / 160 83 / 34.15% / 78
Legs Vertical Bullish $4.295 (+10.13%) / 46.39M Earnings: 10/06 Bearish / 1 min 38 sec
277 09/16(39) PUT 320.00 / 305.00 $242 / $1,258 / 0.19 71.58% / $4.75 / 0.38% / 3.21% 76.03% / $317.58 $2.42 / $4.20 / $1.78 / 121 39 / 25.92% / 80
Legs Vertical Bullish $328.54 (+0.16%) Bearish / 45 sec
280 09/16(39) PUT 3.00 / 2.50 $17 / $33 / 0.52 64.89% / $0.94 / 2.85% / 26.59% 69.24% / $2.83 $0.17 / $0.35 / $0.18 / 26 21 / 8.35% / 92
Legs Vertical Bullish $3.235 (+2.70%) / 2.77M Earnings: 08/11 Bearish / 1 min 12 sec
284 09/16(39) PUT 110.00 / 80.00 $540 / $2,460 / 0.22 71.87% / $38.73 / 1.57% / 14.02% 76.79% / $104.60 $5.40 / $6.40 / $1.00 / 5 69 / 50.68% / 0
Legs Vertical Bullish $124.50 (+1.91%) / 118K Earnings: 11/07 / Ex-Div: 08/11 ($10.05) Bullish / 1 min 21 sec
285 08/19(11) CALL 47.00 / 47.50 $13 / $37 / 0.35 75.98% / $1.72 / 4.66% / 215.27% 77.33% / $47.13 $0.13 / $0.54 / $0.41 / 73 84 / 64.83% / 94
Legs Vertical Bearish $44.99 (-0.04%) / 10.52M Earnings: 08/17 Bearish / 46 sec
286 09/30(53) CALL 337.00 / 341.00 $129 / $271 / 0.48 66.35% / $0.57 / 0.21% / 1.33% 68.57% / $338.29 $1.29 / $4.10 / $2.81 / 51 38 / 27.40% / 4
Legs Vertical Bearish $328.60 (+0.19%) / 2.42M Ex-Div: 08/19 ($0.13) Bullish / 20 sec
287 09/16(39) PUT 36.00 / 32.00 $65 / $335 / 0.19 69.41% / $3.94 / 1.18% / 10.33% 74.88% / $35.35 $0.65 / $0.90 / $0.25 / 11 64 / 43.57% / 5
Legs Vertical Bullish $37.985 (+0.44%) / 1.85M Ex-Div: 08/10 ($0.73) Bullish / 1 min 28 sec
291 09/16(39) PUT 45.00 / 40.00 $165 / $335 / 0.49 64.35% / $4.90 / 1.46% / 12.98% 69.05% / $43.35 $1.65 / $2.85 / $1.20 / 40 36 / 29.37% / 10
Legs Vertical Bullish $47.84 (-3.24%) / 1.39M Ex-Div: 09/21 ($1) Bullish / 1 min 10 sec
295 09/16(39) PUT 70.00 / 50.00 $345 / $1,655 / 0.21 69.62% / $8.97 / 0.54% / 4.64% 75.12% / $66.55 $3.45 / $4.20 / $0.75 / 2 68 / 43.13% / 5
Legs Vertical Bullish $77.41 (+1.19%) / 966K Earnings: 09/06 Bullish / 1 min 49 sec
299 09/16(39) PUT 19.00 / 18.00 $36 / $64 / 0.56 64.00% / $1.73 / 2.70% / 25.08% 67.17% / $18.64 $0.36 / $0.93 / $0.57 / 213 49 / 38.59% / 54
Legs Vertical Bullish $20.01 (+0.25%) / 14.65M Ex-Div: 09/20 ($0.10) Neutral / 1 min 18 sec
300 08/19 (11) - 09/16 PUT 12.50 / 10.00 $60 / $190 / 0.32 74.76% / $22.27 / 11.72% / > 1000% 79.83% / $11.90 $0.60 / $0.80 / $0.20 / 17 82 / 49.65% / 0
Legs Diagonal Bullish $14.325 (+6.43%) / 16.37M Earnings: 10/27 Bullish / 26 sec
302 09/16(39) PUT 15.00 / 5.00 $245 / $755 / 0.33 65.70% / $15.90 / 2.11% / 19.13% 73.70% / $12.55 $2.45 / $2.80 / $0.35 / 3 35 / 8.54% / 56
Legs Vertical Bullish $16.06 (-0.99%) / 158K Earnings: 11/07 Neutral / 59 sec