Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 07/30(40) CALL 427.50 / 428.00 $14 / $36 / 0.39 72.77% / $0.47 / 1.31% / 11.17% 72.99% / $427.64 $0.14 / $2.75 / $2.61 / 106 19 / 17.23% / 97
Legs Vertical Bearish $414.92 (-1.67%) Ex-Div: 09/17 ($1.28) Bearish / 1 day 18 hours
2 07/30(40) CALL 4290.00 / 4305.00 $420 / $1,080 / 0.39 71.51% / $0.79 / 0.07% / 0.60% 72.15% / $4,294.20 $4.20 / $26.00 / $21.80 / 128 19 / 16.95% / 99
Legs Vertical Bearish $4166.45 (-1.31%) Bearish / 1 day 18 hours
5 07/30(40) CALL 355.00 / 358.00 $79 / $221 / 0.36 72.57% / $0.44 / 0.20% / 1.63% 73.78% / $355.79 $0.79 / $3.10 / $2.31 / 5 5 / 10.88% / 32
Legs Vertical Bearish $342.63 (-0.78%) Ex-Div: 06/21 ($0.39) Bullish / 1 day 18 hours
9 07/30(40) PUT 55.00 / 54.00 $30 / $70 / 0.43 70.24% / $0.37 / 0.52% / 4.33% 70.42% / $54.70 $0.30 / $17.45 / $17.15 / 10 92 / 39.20% / 37
Legs Vertical Bullish $59.26 (-2.42%) Earnings: 08/05 Neutral / 1 day 18 hours
21 07/30(40) PUT 29.50 / 29.00 $15 / $35 / 0.43 71.00% / $0.63 / 1.80% / 15.59% 71.37% / $29.35 $0.15 / $1.79 / $1.64 / 27 85 / 46.33% / 22
Legs Vertical Bullish $34.69 (+8.78%) Bullish / 1 day 18 hours
24 07/30(40) PUT 10.50 / 10.00 $14 / $36 / 0.39 73.07% / $0.84 / 2.33% / 20.59% 73.79% / $10.36 $0.14 / $0.73 / $0.59 / 65 85 / 17.94% / 20
Legs Vertical Bullish $12.90 (-4.52%) Earnings: 06/24 Bullish / 1 day 18 hours
26 07/30(40) PUT 9.00 / 8.00 $29 / $71 / 0.41 70.45% / $0.61 / 0.86% / 7.25% 71.87% / $8.71 $0.29 / $1.45 / $1.16 / 1 96 / 61.81% / 17
Legs Vertical Bullish $10.65 (+3.30%) Earnings: 08/23 Bullish / 1 day 18 hours
29 07/30(40) CALL 345.00 / 355.00 $245 / $755 / 0.33 71.78% / $0.77 / 0.10% / 0.83% 74.58% / $347.45 $2.45 / $7.45 / $5.00 / 11 4 / 8.84% / 70
Legs Vertical Bearish $329.66 (-2.04%) Earnings: 07/29 Bearish / 1 day 18 hours
30 07/21 (31) - 08/18 PUT 18.00 / 17.00 $30 / $70 / 0.43 66.84% / $6.74 / 9.62% / 162.39% 68.25% / $17.70 $0.30 / $1.15 / $0.85 / 3,601 68 / 49.35% / 15
Legs Diagonal Bullish $20.70 (+16.62%) Bullish / 1 day 18 hours
31 07/30(40) PUT 30.50 / 27.50 $90 / $210 / 0.43 69.51% / $1.76 / 0.84% / 7.01% 70.93% / $29.60 $0.90 / $4.00 / $3.10 / 91 83 / 43.62% / 84
Legs Vertical Bullish $35.89 (+13.15%) Bearish / 1 day 18 hours
34 07/30(40) CALL 230.00 / 232.00 $60 / $140 / 0.43 69.26% / $0.36 / 0.25% / 2.09% 70.47% / $230.60 $0.60 / $3.03 / $2.43 / 76 8 / 14.85% / 58
Legs Vertical Bearish $222.13 (-2.27%) Ex-Div: 09/24 ($0.35) Neutral / 1 day 18 hours
40 07/30(40) PUT 170.00 / 150.00 $535 / $1,465 / 0.37 73.81% / $38.92 / 2.66% / 23.76% 75.21% / $164.65 $5.35 / $16.25 / $10.90 / 12 48 / 14.20% / 32
Legs Vertical Bullish $213.82 (-4.37%) Earnings: 09/08 Bullish / 1 day 18 hours
42 07/30(40) PUT 16.00 / 14.00 $55 / $145 / 0.38 69.98% / $2.48 / 1.71% / 14.80% 73.42% / $15.45 $0.55 / $0.95 / $0.40 / 2 29 / 15.55% / 82
Legs Vertical Bullish $17.91 (-14.18%) Bearish / 1 day 18 hours
44 07/30(40) PUT 28.50 / 26.00 $75 / $175 / 0.43 68.60% / $0.51 / 0.29% / 2.39% 70.60% / $27.75 $0.75 / $2.75 / $2.00 / 1 1 / 0.25% / 76
Legs Vertical Bullish $32.18 (-6.18%) Earnings: 08/09 Bearish / 1 day 18 hours
45 07/23(33) PUT 15.00 / 14.50 $15 / $35 / 0.43 69.95% / $0.33 / 0.94% / 9.50% 70.91% / $14.85 $0.15 / $0.90 / $0.75 / 4 9 / 7.53% / 56
Legs Vertical Bullish $16.91 (-3.21%) Earnings: 08/09 Neutral / 1 day 18 hours
47 07/30(40) PUT 10.00 / 8.00 $55 / $145 / 0.38 71.48% / $3.26 / 2.25% / 19.82% 74.09% / $9.45 $0.55 / $1.00 / $0.45 / 5 88 / 30.53% / 24
Legs Vertical Bullish $12.04 (-4.14%) Earnings: 08/16 Bullish / 1 day 18 hours
57 07/23(33) PUT 57.00 / 53.00 $101 / $299 / 0.34 70.28% / $3.57 / 1.19% / 12.18% 74.22% / $55.99 $1.01 / $2.26 / $1.25 / 20 15 / 12.99% / 24
Legs Vertical Bullish $60.85 (+0.23%) Earnings: 07/22 Bullish / 1 day 18 hours
60 07/30(40) PUT 29.00 / 27.00 $61 / $139 / 0.44 68.03% / $1.40 / 1.01% / 8.51% 70.68% / $28.39 $0.61 / $1.43 / $0.82 / 165 8 / 14.64% / 70
Legs Vertical Bullish $31.84 (+6.99%) Bearish / 1 day 18 hours
67 07/23(33) PUT 20.50 / 18.00 $66 / $184 / 0.36 70.94% / $1.37 / 0.75% / 7.46% 73.76% / $19.84 $0.66 / $1.29 / $0.63 / 9 36 / 7.42% / 12
Legs Vertical Bullish $23.40 (-0.64%) Bullish / 1 day 18 hours
78 07/30(40) PUT 18.50 / 17.00 $47 / $103 / 0.46 67.36% / $1.39 / 1.35% / 11.51% 70.23% / $18.03 $0.47 / $1.19 / $0.72 / 11 82 / 38.82% / 16
Legs Vertical Bullish $20.27 (-4.34%) Earnings: 07/29 Bullish / 1 day 18 hours
80 07/16(26) CALL 4260.00 / 4275.00 $450 / $1,050 / 0.43 69.69% / $5.12 / 0.49% / 6.01% 70.57% / $4,264.50 $4.50 / $21.00 / $16.50 / 191 20 / 16.38% / 99
Legs Vertical Bearish $4166.45 (-1.31%) Bearish / 1 day 18 hours
82 07/30(40) PUT 10.00 / 9.00 $40 / $60 / 0.67 68.65% / $9.36 / 15.59% / 224.75% 70.72% / $9.60 $0.40 / $1.30 / $0.90 / 1 94 / 38.23% / 10
Legs Vertical Bullish $11.40 (+1.51%) Earnings: 08/11 Bullish / 1 day 18 hours
87 07/30(40) CALL 200.00 / 207.50 $155 / $595 / 0.26 72.05% / $3.40 / 0.57% / 4.75% 76.00% / $201.55 $1.55 / $2.90 / $1.35 / 9 8 / 12.82% / 54
Legs Vertical Bearish $192.90 (-2.33%) Earnings: 08/04 Neutral / 1 day 18 hours
89 07/16(26) PUT 32.00 / 30.00 $54 / $146 / 0.37 71.98% / $0.92 / 0.63% / 7.86% 73.48% / $31.46 $0.54 / $1.87 / $1.33 / 13 56 / 18.30% / 32
Legs Vertical Bullish $36.80 (-1.39%) Earnings: 08/02 Bullish / 1 day 18 hours
94 07/30(40) PUT 8.00 / 6.00 $51 / $149 / 0.34 66.96% / $0.37 / 0.25% / 2.04% 72.60% / $7.49 $0.51 / $0.68 / $0.17 / 1 1 / 0.39% / 60
Legs Vertical Bullish $8.80 (-2.55%) Earnings: 09/09 Neutral / 1 day 18 hours
95 07/16 (26) - 08/20 PUT 12.50 / 10.00 $60 / $190 / 0.32 67.22% / $4.57 / 2.41% / 33.02% 69.34% / $11.90 $0.60 / $2.80 / $2.20 / 33 99 / 95.50% / 7
Legs Diagonal Bullish $13.51 (-0.15%) Earnings: 08/09 Bullish / 1 day 18 hours
97 08/20(61) CALL 14700.00 / 14800.00 $2,590 / $7,410 / 0.35 73.33% / $2.17 / 0.03% / 0.16% 74.11% / $14,725.90 $25.90 / $159.00 / $133.10 / 1 9 / 10.18% / 99
Legs Vertical Bearish $14049.5848 (-0.81%) Bearish / 1 day 18 hours
101 07/30(40) CALL 530.00 / 560.00 $580 / $2,420 / 0.24 73.36% / $12.56 / 0.52% / 4.30% 77.00% / $535.80 $5.80 / $12.15 / $6.35 / 11 14 / 10.68% / 13
Legs Vertical Bearish $500.77 (+0.49%) Earnings: 07/15 Bullish / 1 day 18 hours
104 07/16(26) PUT 12.00 / 11.00 $27 / $73 / 0.37 74.65% / $2.89 / 3.96% / 59.41% 75.93% / $11.73 $0.27 / $0.81 / $0.54 / 44 46 / 20.99% / 18
Legs Vertical Bullish $14.87 (+2.91%) Earnings: 08/09 Bullish / 1 day 18 hours
108 07/16(26) PUT 26.00 / 25.00 $32 / $68 / 0.47 68.25% / $1.01 / 1.49% / 19.38% 69.44% / $25.68 $0.32 / $1.89 / $1.57 / 10 2 / 1.77% / 40
Legs Vertical Bullish $28.92 (-3.79%) Earnings: 08/13 Neutral / 1 day 18 hours
111 07/16(26) CALL 340.00 / 342.00 $62 / $138 / 0.45 68.69% / $1.41 / 1.02% / 13.01% 70.11% / $340.62 $0.62 / $2.71 / $2.09 / 1 25 / 20.39% / 92
Legs Vertical Bearish $332.96 (-1.68%) Ex-Div: 07/16 ($0.70) Bearish / 1 day 18 hours
116 07/30(40) PUT 9.00 / 6.50 $65 / $185 / 0.35 66.60% / $0.84 / 0.46% / 3.77% 72.45% / $8.35 $0.65 / $0.80 / $0.15 / 1 58 / 27.25% / 16
Legs Vertical Bullish $9.97 (+0.40%) Earnings: 08/16 Bullish / 1 day 18 hours
121 07/30(40) PUT 190.00 / 180.00 $198 / $802 / 0.25 71.98% / $3.53 / 0.44% / 3.63% 76.08% / $188.02 $1.98 / $4.40 / $2.42 / 12 6 / 6.48% / 99
Legs Vertical Bullish $197.77 (-0.14%) Earnings: 07/27 Bearish / 1 day 18 hours
123 07/16(26) PUT 16.00 / 13.00 $75 / $225 / 0.33 71.01% / $0.07 / 0.03% / 0.40% 74.16% / $15.25 $0.75 / $1.25 / $0.50 / 302 2 / 2.87% / 72
Legs Vertical Bullish $18.84 (-8.50%) Earnings: 08/04 Bearish / 1 day 18 hours
126 08/20(61) CALL 225.00 / 230.00 $128 / $372 / 0.34 72.27% / $2.68 / 0.72% / 4.01% 74.50% / $226.28 $1.28 / $3.50 / $2.22 / 1 7 / 11.87% / 89
Legs Vertical Bearish $214.81 (-1.94%) Earnings: 07/22 Bearish / 1 day 18 hours
127 07/16(26) PUT 10.00 / 7.50 $65 / $185 / 0.35 69.67% / $0.47 / 0.25% / 3.09% 73.42% / $9.35 $0.65 / $1.00 / $0.35 / 1 89 / 37.90% / 27
Legs Vertical Bullish $11.52 (+15.78%) Earnings: 08/12 Bullish / 1 day 18 hours
129 07/30(40) PUT 6.00 / 5.00 $38 / $62 / 0.61 67.02% / $6.34 / 10.22% / 120.53% 69.99% / $5.62 $0.38 / $1.18 / $0.80 / 10 12 / 13.24% / 89
Legs Vertical Bullish $6.57 (+0.46%) Earnings: 08/13 Bearish / 1 day 18 hours
131 07/16(26) PUT 22.50 / 20.00 $75 / $175 / 0.43 68.74% / $4.27 / 2.44% / 33.58% 72.05% / $21.75 $0.75 / $1.45 / $0.70 / 116 19 / 24.41% / 21
Legs Vertical Bullish $25.04 (+0.36%) Earnings: 08/17 Bullish / 1 day 18 hours
140 07/16(26) PUT 20.00 / 17.50 $80 / $170 / 0.47 68.75% / $7.49 / 4.41% / 67.82% 71.76% / $19.20 $0.80 / $1.80 / $1.00 / 15 99 / 50.88% / 32
Legs Vertical Bullish $22.56 (-6.78%) Earnings: 07/27 Bullish / 1 day 18 hours
142 07/16(26) PUT 55.00 / 45.00 $290 / $710 / 0.41 69.10% / $21.18 / 2.98% / 42.29% 73.12% / $52.10 $2.90 / $5.20 / $2.30 / 1 95 / 78.46% / 42
Legs Vertical Bullish $61.94 (+7.11%) Earnings: 07/27 Neutral / 1 day 18 hours
145 07/16(26) PUT 70.00 / 60.00 $320 / $680 / 0.47 68.92% / $33.30 / 4.90% / 77.47% 72.10% / $66.80 $3.20 / $6.20 / $3.00 / 3 57 / 18.94% / 23
Legs Vertical Bullish $79.65 (+1.34%) Earnings: 08/11 Bullish / 1 day 18 hours
147 07/16(26) PUT 20.00 / 17.50 $77 / $173 / 0.45 73.30% / $18.78 / 10.85% / 244.38% 77.06% / $19.23 $0.77 / $1.27 / $0.50 / 31 31 / 3.35% / 0
Legs Vertical Bullish $23.04 (+1.50%) Bullish / 1 day 18 hours
151 08/06(47) CALL 427.00 / 433.00 $188 / $412 / 0.46 67.06% / $4.06 / 0.99% / 7.11% 69.93% / $428.88 $1.88 / $3.91 / $2.03 / 238 18 / 15.97% / 81
Legs Vertical Bearish $416.65 (-1.31%) Bearish / 1 day 18 hours
167 08/20(61) PUT 23.00 / 22.00 $29 / $71 / 0.41 70.60% / $1.10 / 1.55% / 8.81% 72.34% / $22.71 $0.29 / $1.22 / $0.93 / 14 2 / 0.09% / 50
Legs Vertical Bullish $25.37 (-0.31%) Earnings: 08/10 Neutral / 1 day 18 hours
168 08/20(61) PUT 270.00 / 260.00 $305 / $695 / 0.44 69.92% / $17.59 / 2.53% / 14.67% 71.66% / $266.95 $3.05 / $13.85 / $10.80 / 6 2 / 1.48% / 21
Legs Vertical Bullish $294.32 (+1.09%) Earnings: 08/04 Bullish / 1 day 18 hours
170 08/20(61) PUT 330.00 / 310.00 $520 / $1,480 / 0.35 71.98% / $3.04 / 0.21% / 1.13% 73.93% / $324.80 $5.20 / $16.10 / $10.90 / 29 9 / 16.32% / 0
Legs Vertical Bullish $368.43 (+4.58%) Earnings: 08/04 Bullish / 1 day 18 hours
171 07/30(40) PUT 27.50 / 26.00 $27 / $123 / 0.22 72.61% / $0.48 / 0.39% / 3.18% 76.65% / $27.23 $0.27 / $0.51 / $0.24 / 13 36 / 28.70% / 16
Legs Vertical Bullish $28.65 (-0.31%) Earnings: 07/22 Bullish / 1 day 18 hours
174 07/16(26) PUT 4.00 / 3.50 $20 / $30 / 0.67 74.80% / $7.60 / 25.33% / > 1000% 76.06% / $3.80 $0.20 / $0.65 / $0.45 / 1 78 / 52.00% / 32
Legs Vertical Bullish $5.35 (+4.09%) Earnings: 08/12 Bullish / 1 day 18 hours
176 08/20(61) PUT 155.00 / 145.00 $265 / $735 / 0.36 71.06% / $6.08 / 0.83% / 4.62% 73.74% / $152.35 $2.65 / $7.85 / $5.20 / 5 4 / 6.46% / 7
Legs Vertical Bullish $169.82 (+0.11%) Earnings: 08/04 Bullish / 1 day 18 hours
177 07/16(26) PUT 20.00 / 17.50 $80 / $170 / 0.47 67.67% / $4.09 / 2.40% / 32.98% 70.39% / $19.20 $0.80 / $2.35 / $1.55 / 5 99 / 95.74% / 67
Legs Vertical Bullish $22.38 (+8.54%) Earnings: 07/29 Bearish / 1 day 18 hours
180 08/20(61) PUT 60.00 / 55.00 $140 / $360 / 0.39 70.17% / $1.59 / 0.44% / 2.44% 72.40% / $58.60 $1.40 / $4.30 / $2.90 / 24 2 / 1.07% / 13
Legs Vertical Bullish $67.85 (-1.42%) Bullish / 1 day 18 hours
181 08/20(61) PUT 135.00 / 125.00 $280 / $720 / 0.39 71.25% / $10.17 / 1.41% / 7.99% 73.13% / $132.20 $2.80 / $9.10 / $6.30 / 1 3 / 4.93% / 50
Legs Vertical Bullish $154.34 (+0.72%) Earnings: 08/12 Neutral / 1 day 18 hours
188 08/20(61) PUT 140.00 / 130.00 $275 / $725 / 0.38 69.91% / $7.01 / 0.97% / 5.42% 72.96% / $137.25 $2.75 / $6.45 / $3.70 / 22 5 / 2.36% / 18
Legs Vertical Bullish $152.52 (+1.21%) Earnings: 08/12 Bullish / 1 day 18 hours
189 08/20(61) PUT 70.00 / 65.00 $134 / $366 / 0.37 72.80% / $6.89 / 1.88% / 10.76% 74.53% / $68.66 $1.34 / $4.15 / $2.81 / 47 21 / 10.46% / 69
Legs Vertical Bullish $81.14 (-2.22%) Earnings: 08/09 Bearish / 1 day 18 hours
190 08/20(61) PUT 37.00 / 34.00 $82 / $218 / 0.38 70.40% / $2.70 / 1.24% / 6.98% 73.33% / $36.18 $0.82 / $2.03 / $1.21 / 11 4 / 5.59% / 59
Legs Vertical Bullish $40.80 (-0.49%) Earnings: 08/05 Neutral / 1 day 18 hours
191 07/16(26) PUT 20.00 / 17.50 $80 / $170 / 0.47 67.32% / $2.76 / 1.62% / 21.33% 69.84% / $19.20 $0.80 / $2.55 / $1.75 / 5 34 / 26.71% / 29
Legs Vertical Bullish $22.17 (+3.07%) Earnings: 08/10 Bullish / 1 day 18 hours
192 08/20(61) PUT 29.00 / 26.00 $77 / $223 / 0.35 71.77% / $0.88 / 0.40% / 2.19% 74.20% / $28.23 $0.77 / $1.81 / $1.04 / 7 11 / 5.06% / 94
Legs Vertical Bullish $33.14 (+3.69%) Bearish / 1 day 18 hours
195 08/20(61) PUT 42.00 / 38.00 $111 / $289 / 0.38 70.14% / $3.45 / 1.19% / 6.72% 73.01% / $40.89 $1.11 / $2.53 / $1.42 / 18 8 / 3.50% / 31
Legs Vertical Bullish $46.91 (-0.95%) Earnings: 08/10 Bullish / 1 day 18 hours
197 07/16(26) PUT 10.00 / 7.50 $90 / $160 / 0.56 69.70% / $20.20 / 12.62% / 316.45% 73.74% / $9.10 $0.90 / $1.60 / $0.70 / 20 38 / 31.66% / 86
Legs Vertical Bullish $11.62 (-1.44%) Earnings: 08/13 Bearish / 1 day 18 hours
201 08/20(61) PUT 67.50 / 62.50 $136 / $364 / 0.37 71.55% / $10.65 / 2.93% / 17.12% 74.59% / $66.14 $1.36 / $3.50 / $2.14 / 30 5 / 5.28% / 77
Legs Vertical Bullish $74.19 (+1.44%) Earnings: 07/30 Bearish / 1 day 18 hours
210 08/20(61) PUT 45.00 / 40.00 $130 / $370 / 0.35 72.46% / $5.01 / 1.35% / 7.65% 74.71% / $43.70 $1.30 / $2.90 / $1.60 / 41 35 / 27.95% / 20
Legs Vertical Bullish $52.71 (+1.05%) Earnings: 08/09 Bullish / 1 day 18 hours
214 07/16(26) PUT 3.50 / 3.00 $20 / $30 / 0.67 69.50% / $5.38 / 17.94% / 624.61% 72.71% / $3.30 $0.20 / $0.35 / $0.15 / 12 77 / 46.26% / 84
Legs Vertical Bullish $4.00 (+2.56%) Earnings: 08/17 Bearish / 1 day 18 hours
215 08/20(61) PUT 20.00 / 17.50 $65 / $185 / 0.35 71.97% / $2.05 / 1.11% / 6.21% 74.45% / $19.35 $0.65 / $1.55 / $0.90 / 14 0 / 0.00% / 34
Legs Vertical Bullish $23.41 (+1.08%) Earnings: 08/05 Neutral / 1 day 18 hours
217 07/30(40) CALL 3650.00 / 3900.00 $3,895 / $21,105 / 0.19 72.96% / $372.57 / 1.77% / 15.29% 77.39% / $3,688.95 $38.95 / $64.45 / $25.50 / 1 6 / 4.71% / 42
Legs Vertical Bearish $3486.90 (-0.07%) Earnings: 07/29 Neutral / 1 day 18 hours
218 07/30(40) PUT 225.00 / 200.00 $415 / $2,085 / 0.20 70.07% / $1.07 / 0.05% / 0.42% 75.02% / $220.85 $4.15 / $5.85 / $1.70 / 1 7 / 4.01% / 86
Legs Vertical Bullish $237.35 (-0.78%) Earnings: 08/04 Bearish / 1 day 18 hours
221 07/30(40) CALL 270.00 / 285.00 $235 / $1,265 / 0.19 73.00% / $7.93 / 0.63% / 5.21% 77.08% / $272.35 $2.35 / $3.40 / $1.05 / 8 7 / 10.13% / 83
Legs Vertical Bearish $259.43 (-0.56%) Earnings: 07/28 / Ex-Div: 08/18 ($0.56) Bearish / 1 day 18 hours
222 08/20(61) PUT 25.00 / 21.00 $103 / $297 / 0.35 70.58% / $0.93 / 0.31% / 1.73% 73.79% / $23.97 $1.03 / $2.23 / $1.20 / 149 2 / 1.38% / 13
Legs Vertical Bullish $28.74 (-1.58%) Bullish / 1 day 18 hours
224 07/16(26) PUT 19.00 / 18.00 $30 / $70 / 0.43 66.80% / $0.28 / 0.40% / 4.90% 70.54% / $18.70 $0.30 / $0.45 / $0.15 / 12 19 / 11.72% / 5
Legs Vertical Bullish $20.02 (+3.95%) Ex-Div: 06/22 ($0.20) Bullish / 1 day 18 hours
225 08/20(61) PUT 60.00 / 55.00 $135 / $365 / 0.37 73.88% / $15.40 / 4.22% / 25.41% 75.97% / $58.65 $1.35 / $3.40 / $2.05 / 1 6 / 1.33% / 53
Legs Vertical Bullish $69.75 (-0.36%) Neutral / 1 day 18 hours
227 07/30(40) PUT 89.00 / 75.00 $285 / $1,115 / 0.26 67.03% / $10.65 / 0.95% / 8.03% 73.45% / $86.15 $2.85 / $3.60 / $0.75 / 7 5 / 6.25% / 35
Legs Vertical Bullish $94.39 (-2.68%) Earnings: 07/29 Neutral / 1 day 18 hours
228 08/20(61) PUT 9.00 / 8.00 $27 / $73 / 0.37 71.75% / $2.34 / 3.20% / 18.86% 74.93% / $8.73 $0.27 / $0.41 / $0.14 / 36 5 / 10.12% / 7
Legs Vertical Bullish $10.18 (+2.31%) Ex-Div: 06/22 ($0.20) Bullish / 1 day 18 hours
231 08/20(61) PUT 25.00 / 23.00 $60 / $140 / 0.43 68.70% / $1.13 / 0.81% / 4.49% 70.96% / $24.40 $0.60 / $2.25 / $1.65 / 10 22 / 13.63% / 29
Legs Vertical Bullish $27.95 (-3.69%) Earnings: 08/04 Bullish / 1 day 18 hours
235 08/20(61) PUT 150.00 / 130.00 $515 / $1,485 / 0.35 69.29% / $3.11 / 0.21% / 1.15% 73.28% / $144.85 $5.15 / $10.15 / $5.00 / 11 6 / 10.06% / 56
Legs Vertical Bullish $165.85 (+2.38%) Earnings: 08/03 Neutral / 1 day 18 hours
237 08/20(61) PUT 10.00 / 9.00 $35 / $65 / 0.54 70.62% / $6.39 / 9.83% / 67.11% 72.12% / $9.65 $0.35 / $1.25 / $0.90 / 188 88 / 22.13% / 13
Legs Vertical Bullish $11.78 (+5.94%) Earnings: 08/05 Bullish / 1 day 18 hours
240 07/30(40) CALL 150.00 / 157.50 $118 / $632 / 0.19 74.49% / $1.16 / 0.18% / 1.50% 77.98% / $151.18 $1.18 / $2.29 / $1.11 / 30 16 / 19.26% / 86
Legs Vertical Bearish $143.12 (-1.70%) Earnings: 07/19 Bearish / 1 day 18 hours
241 08/20(61) PUT 25.00 / 21.00 $113 / $287 / 0.39 70.49% / $6.70 / 2.34% / 13.49% 73.45% / $23.87 $1.13 / $2.60 / $1.47 / 16 7 / 6.51% / 50
Legs Vertical Bullish $29.26 (-0.91%) Earnings: 08/12 Neutral / 1 day 18 hours
248 07/30(40) PUT 37.50 / 34.50 $46 / $254 / 0.18 69.42% / $7.21 / 2.84% / 25.57% 75.27% / $37.04 $0.46 / $0.64 / $0.18 / 96 14 / 7.71% / 80
Legs Vertical Bullish $38.81 (-1.70%) Earnings: 07/27 Bearish / 1 day 18 hours
249 07/16(26) PUT 20.00 / 12.50 $170 / $580 / 0.29 70.32% / $26.97 / 4.65% / 72.54% 76.61% / $18.30 $1.70 / $1.90 / $0.20 / 5 74 / 47.23% / 61
Legs Vertical Bullish $23.06 (-2.99%) Earnings: 08/05 Neutral / 1 day 18 hours
252 08/20(61) PUT 12.50 / 10.00 $75 / $175 / 0.43 70.00% / $5.87 / 3.35% / 19.80% 72.78% / $11.75 $0.75 / $1.80 / $1.05 / 44 39 / 20.38% / 18
Legs Vertical Bullish $14.72 (+2.01%) Earnings: 08/18 Bullish / 1 day 18 hours
256 07/23(33) PUT 80.00 / 75.00 $93 / $407 / 0.23 68.97% / $3.83 / 0.94% / 9.50% 74.49% / $79.07 $0.93 / $1.33 / $0.40 / 7 10 / 12.41% / 99
Legs Vertical Bullish $82.40 (-2.17%) Earnings: 08/04 Bearish / 1 day 18 hours
258 08/20(61) PUT 15.00 / 12.50 $67 / $183 / 0.37 71.81% / $5.10 / 2.79% / 16.26% 74.87% / $14.33 $0.67 / $1.32 / $0.65 / 13 6 / 11.05% / 39
Legs Vertical Bullish $17.65 (-3.71%) Earnings: 07/30 Neutral / 1 day 18 hours
260 08/20(61) PUT 13.00 / 11.00 $55 / $145 / 0.38 72.63% / $5.24 / 3.61% / 21.46% 75.07% / $12.45 $0.55 / $1.10 / $0.55 / 1 10 / 10.46% / 4
Legs Vertical Bullish $15.75 (-3.14%) Earnings: 08/09 Bullish / 1 day 18 hours
261 08/20(61) PUT 18.00 / 15.00 $75 / $225 / 0.33 70.43% / $3.39 / 1.51% / 8.54% 74.60% / $17.25 $0.75 / $1.40 / $0.65 / 11 13 / 11.65% / 20
Legs Vertical Bullish $20.28 (-4.25%) Earnings: 08/04 Bullish / 1 day 18 hours