1 |
VMW |
11/17(46) |
PUT |
165.00 / 145.00 |
$1,660 / $340 / 4.88 |
56.53% / $790.63 / 232.54% / > 1000% |
74.53% / $148.40 |
$16.60 / $23.10 / $6.50 / 1 |
88 / 80.07% / 8 |
5 |
Legs |
Vertical |
Bullish |
$166.36 (-0.07%) / 1.24M |
|
Earnings: 11/28 |
|
Bullish / 5 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
VMW |
Short (Sell) |
11/17/2023 (M) |
PUT |
165.00 |
43.47% |
$23.10 / 8 |
$24.20 / 1 |
8 / 475 |
105.473070% |
-0.427684 |
-0.175475 |
0.008786 |
0.233951 |
-0.112892 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
145.00 |
22.49% |
$4.50 / 1 |
$6.50 / 1 |
4 / 20 |
62.582641% |
-0.253659 |
-0.145902 |
0.007170 |
0.190934 |
-0.064355 |
|
2 |
Legs |
11/17(46) |
PUT |
160.00 / 145.00 |
$1,170 / $330 / 3.55 |
62.50% / $607.49 / 184.09% / > 1000% |
74.62% / $148.30 |
$11.70 / $18.20 / $6.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
160.00 |
37.50% |
$18.20 / 20 |
$20.00 / 5 |
3 / 102 |
97.349823% |
-0.383324 |
-0.171669 |
0.008548 |
0.227623 |
-0.100125 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
145.00 |
22.49% |
$4.50 / 1 |
$6.50 / 1 |
4 / 20 |
62.582641% |
-0.253659 |
-0.145902 |
0.007170 |
0.190934 |
-0.064355 |
|
3 |
Legs |
11/17(46) |
PUT |
165.00 / 150.00 |
$1,210 / $290 / 4.17 |
56.53% / $557.97 / 192.40% / > 1000% |
70.19% / $152.90 |
$12.10 / $23.10 / $11.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
165.00 |
43.47% |
$23.10 / 8 |
$24.20 / 1 |
8 / 475 |
105.473070% |
-0.427684 |
-0.175475 |
0.008786 |
0.233951 |
-0.112892 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
150.00 |
26.96% |
$8.00 / 25 |
$11.00 / 5 |
0 / 39 |
74.320479% |
-0.295673 |
-0.156761 |
0.007734 |
0.205943 |
-0.075715 |
|
6 |
Legs |
11/17(46) |
PUT |
160.00 / 150.00 |
$720 / $280 / 2.57 |
62.50% / $344.99 / 123.21% / > 1000% |
70.30% / $152.80 |
$7.20 / $18.20 / $11.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
160.00 |
37.50% |
$18.20 / 20 |
$20.00 / 5 |
3 / 102 |
97.349823% |
-0.383324 |
-0.171669 |
0.008548 |
0.227623 |
-0.100125 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
150.00 |
26.96% |
$8.00 / 25 |
$11.00 / 5 |
0 / 39 |
74.320479% |
-0.295673 |
-0.156761 |
0.007734 |
0.205943 |
-0.075715 |
|
126 |
Legs |
11/17(46) |
PUT |
150.00 / 145.00 |
$150 / $350 / 0.43 |
73.04% / $20.67 / 5.90% / 51.07% |
74.44% / $148.50 |
$1.50 / $8.00 / $6.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
26.96% |
$8.00 / 25 |
$11.00 / 5 |
0 / 39 |
74.320479% |
-0.295673 |
-0.156761 |
0.007734 |
0.205943 |
-0.075715 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
145.00 |
22.49% |
$4.50 / 1 |
$6.50 / 1 |
4 / 20 |
62.582641% |
-0.253659 |
-0.145902 |
0.007170 |
0.190934 |
-0.064355 |
|
977 |
Legs |
10/20(18) |
PUT |
160.00 / 130.00 |
$385 / $2,615 / 0.15 |
64.72% / $20.25 / 0.77% / 13.83% |
71.12% / $156.15 |
$3.85 / $4.50 / $0.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
160.00 |
35.28% |
$4.50 / 20 |
$6.00 / 1 |
3 / 1,691 |
54.833853% |
-0.374339 |
-0.274414 |
0.013347 |
0.143674 |
-0.036608 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
130.00 |
4.66% |
$0.40 / 4 |
$0.65 / 1 |
31 / 261 |
67.885899% |
-0.062338 |
-0.090317 |
0.004322 |
0.046529 |
-0.005819 |
|
|
|
4 |
ATVI |
10/20 (18) - 10/27 |
CALL |
94.00 / 95.00 |
$81 / $19 / 4.26 |
49.44% / $36.00 / 189.49% / > 1000% |
62.92% / $94.81 |
$0.81 / $0.86 / $0.05 / 7 |
11 / 12.54% / 30 |
5 |
Legs |
Diagonal |
Bearish |
$93.92 (+0.31%) / 6.63M |
|
Earnings: 11/06 |
|
Bullish / 5 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ATVI |
Short (Sell) |
10/20/2023 (M) |
CALL |
94.00 |
50.56% |
$0.86 / 7 |
$0.87 / 10 |
179 / 6,810 |
9.644011% |
0.512294 |
-0.038500 |
0.122747 |
0.085356 |
0.024348 |
NASDAQ / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
95.00 |
36.97% |
$0.04 / 7 |
$0.05 / 36 |
68 / 715 |
2.892101% |
0.415522 |
-0.032069 |
0.102617 |
0.097648 |
0.026989 |
|
5 |
Legs |
10/20(18) |
CALL |
94.00 / 95.00 |
$83 / $17 / 4.88 |
49.44% / $32.44 / 190.82% / > 1000% |
63.24% / $94.83 |
$0.83 / $0.86 / $0.03 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
94.00 |
50.56% |
$0.86 / 7 |
$0.87 / 10 |
179 / 6,810 |
9.644011% |
0.512294 |
-0.038500 |
0.122747 |
0.085356 |
0.024348 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
95.00 |
34.10% |
$0.02 / 166 |
$0.03 / 54 |
642 / 24,251 |
3.070559% |
0.391657 |
-0.036225 |
0.118269 |
0.082243 |
0.018681 |
|
997 |
Legs |
10/20(18) |
CALL |
94.00 / 97.50 |
$82 / $268 / 0.31 |
49.44% / $1.65 / 0.62% / 10.87% |
63.08% / $94.82 |
$0.82 / $0.86 / $0.04 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
94.00 |
50.56% |
$0.86 / 7 |
$0.87 / 10 |
179 / 6,810 |
9.644011% |
0.512294 |
-0.038500 |
0.122747 |
0.085356 |
0.024348 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
97.50 |
7.35% |
0 / 0 |
$0.04 / 50 |
0 / 1,926 |
9.359390% |
0.152481 |
-0.021478 |
0.072588 |
0.050477 |
0.007319 |
|
998 |
Legs |
10/20(18) |
CALL |
94.00 / 96.00 |
$84 / $116 / 0.72 |
49.44% / $0.59 / 0.51% / 8.84% |
63.39% / $94.84 |
$0.84 / $0.86 / $0.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
94.00 |
50.56% |
$0.86 / 7 |
$0.87 / 10 |
179 / 6,810 |
9.644011% |
0.512294 |
-0.038500 |
0.122747 |
0.085356 |
0.024348 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
96.00 |
20.35% |
0 / 0 |
$0.02 / 1 |
26 / 491 |
5.172833% |
0.281744 |
-0.031307 |
0.103963 |
0.072294 |
0.013477 |
|
999 |
Legs |
10/27(25) |
CALL |
94.00 / 100.00 |
$44 / $556 / 0.08 |
48.71% / $1.59 / 0.29% / 3.66% |
55.12% / $94.44 |
$0.44 / $0.47 / $0.03 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
94.00 |
51.29% |
$0.47 / 1 |
$0.99 / 10 |
0 / 23 |
6.490267% |
0.519149 |
-0.033561 |
0.104836 |
0.099759 |
0.033598 |
NASDAQ / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
100.00 |
1.78% |
0 / 0 |
$0.03 / 4 |
0 / 2 |
11.634027% |
0.069334 |
-0.010343 |
0.035087 |
0.033388 |
0.004555 |
|
1000 |
Legs |
10/13 (11) - 10/20 |
CALL |
94.00 / 95.00 |
$53 / $47 / 1.13 |
50.47% / $11.35 / 24.15% / > 1000% |
61.44% / $94.53 |
$0.53 / $0.56 / $0.03 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
CALL |
94.00 |
49.53% |
$0.56 / 9 |
$0.58 / 1 |
58 / 115 |
8.351237% |
0.502705 |
-0.047274 |
0.154558 |
0.067880 |
0.015179 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
95.00 |
34.10% |
$0.02 / 166 |
$0.03 / 54 |
642 / 24,251 |
3.070559% |
0.391657 |
-0.036225 |
0.118269 |
0.082243 |
0.018681 |
|
|
7 |
QQQ |
11/10(39) |
CALL |
377.00 / 379.00 |
$55 / $145 / 0.38 |
72.19% / $0.63 / 0.43% / 3.71% |
72.89% / $377.55 |
$0.55 / $3.52 / $2.97 / 59 |
90 / 74.88% / 60 |
5 |
Legs |
Vertical |
Bearish |
$361.42 (+0.88%) / 51.63M |
|
|
|
Neutral / 5 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
QQQ |
Short (Sell) |
11/10/2023 (W) |
CALL |
377.00 |
27.81% |
$3.52 / 59 |
$3.55 / 126 |
5 / 8 |
18.190009% |
0.363368 |
-0.177456 |
0.010708 |
0.448546 |
0.134782 |
NASDAQ / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
379.00 |
25.30% |
$2.94 / 357 |
$2.97 / 212 |
9 / 173 |
17.913164% |
0.343107 |
-0.173406 |
0.010491 |
0.439437 |
0.127456 |
|
9 |
Legs |
11/10(39) |
CALL |
377.00 / 380.00 |
$81 / $219 / 0.37 |
72.19% / $0.54 / 0.24% / 2.07% |
73.22% / $377.81 |
$0.81 / $3.52 / $2.71 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
377.00 |
27.81% |
$3.52 / 59 |
$3.55 / 126 |
5 / 8 |
18.190009% |
0.363368 |
-0.177456 |
0.010708 |
0.448546 |
0.134782 |
NASDAQ / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
380.00 |
24.09% |
$2.68 / 645 |
$2.71 / 99 |
71 / 447 |
17.790406% |
0.333178 |
-0.171243 |
0.010373 |
0.434487 |
0.123857 |
|
22 |
Legs |
11/10(39) |
CALL |
376.00 / 377.00 |
$29 / $71 / 0.41 |
70.89% / $0.18 / 0.25% / 2.09% |
71.27% / $376.29 |
$0.29 / $3.84 / $3.55 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
376.00 |
29.11% |
$3.84 / 61 |
$3.87 / 201 |
3 / 196 |
18.341066% |
0.373688 |
-0.179332 |
0.010807 |
0.452681 |
0.138504 |
NASDAQ / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
377.00 |
27.81% |
$3.52 / 59 |
$3.55 / 126 |
5 / 8 |
18.190009% |
0.363368 |
-0.177456 |
0.010708 |
0.448546 |
0.134782 |
|
25 |
Legs |
11/17(46) |
CALL |
379.00 / 382.00 |
$79 / $221 / 0.36 |
72.90% / $0.44 / 0.20% / 1.43% |
73.82% / $379.79 |
$0.79 / $3.70 / $2.91 / 149 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
379.00 |
27.10% |
$3.70 / 149 |
$3.73 / 669 |
59 / 1,024 |
18.165137% |
0.360231 |
-0.164079 |
0.009849 |
0.484740 |
0.156205 |
NASDAQ / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
382.00 |
23.72% |
$2.88 / 338 |
$2.91 / 886 |
586 / 1,579 |
17.806110% |
0.332582 |
-0.158708 |
0.009562 |
0.470607 |
0.144531 |
|
26 |
Legs |
11/10(39) |
CALL |
376.00 / 378.00 |
$59 / $141 / 0.42 |
70.89% / $1.95 / 1.38% / 12.20% |
71.66% / $376.59 |
$0.59 / $3.84 / $3.25 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
376.00 |
29.11% |
$3.84 / 61 |
$3.87 / 201 |
3 / 196 |
18.341066% |
0.373688 |
-0.179332 |
0.010807 |
0.452681 |
0.138504 |
NASDAQ / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
378.00 |
26.54% |
$3.22 / 180 |
$3.25 / 207 |
9 / 13 |
18.049318% |
0.353172 |
-0.175479 |
0.010603 |
0.444127 |
0.131098 |
|
29 |
Legs |
11/10(39) |
CALL |
376.00 / 379.00 |
$87 / $213 / 0.41 |
70.89% / $2.46 / 1.16% / 10.13% |
72.02% / $376.87 |
$0.87 / $3.84 / $2.97 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
376.00 |
29.11% |
$3.84 / 61 |
$3.87 / 201 |
3 / 196 |
18.341066% |
0.373688 |
-0.179332 |
0.010807 |
0.452681 |
0.138504 |
NASDAQ / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
379.00 |
25.30% |
$2.94 / 357 |
$2.97 / 212 |
9 / 173 |
17.913164% |
0.343107 |
-0.173406 |
0.010491 |
0.439437 |
0.127456 |
|
|
8 |
SPY |
11/10(39) |
CALL |
442.00 / 443.00 |
$27 / $73 / 0.37 |
73.72% / $1.04 / 1.43% / 12.65% |
74.08% / $442.27 |
$0.27 / $3.03 / $2.76 / 294 |
97 / 84.53% / 84 |
5 |
Legs |
Vertical |
Bearish |
$427.45 (-0.01%) / 83.78M |
|
|
|
Bearish / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPY |
Short (Sell) |
11/10/2023 (W) |
CALL |
442.00 |
26.28% |
$3.03 / 320 |
$3.05 / 174 |
158 / 853 |
14.352386% |
0.344845 |
-0.159687 |
0.011414 |
0.519267 |
0.153255 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
443.00 |
24.93% |
$2.74 / 116 |
$2.76 / 294 |
345 / 40 |
14.221582% |
0.333917 |
-0.157520 |
0.011274 |
0.512904 |
0.148491 |
|
12 |
Legs |
11/10(39) |
CALL |
443.00 / 444.00 |
$26 / $74 / 0.35 |
75.07% / $1.40 / 1.89% / 16.99% |
75.41% / $443.26 |
$0.26 / $2.74 / $2.48 / 116 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
443.00 |
24.93% |
$2.74 / 116 |
$2.76 / 294 |
345 / 40 |
14.221582% |
0.333917 |
-0.157520 |
0.011274 |
0.512904 |
0.148491 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
444.00 |
23.62% |
$2.46 / 313 |
$2.48 / 286 |
128 / 52 |
14.068994% |
0.323152 |
-0.155255 |
0.011126 |
0.506182 |
0.143792 |
|
13 |
Legs |
11/10(39) |
CALL |
441.00 / 442.00 |
$30 / $70 / 0.43 |
72.33% / $2.62 / 3.75% / 36.13% |
72.75% / $441.30 |
$0.30 / $3.35 / $3.05 / 174 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
441.00 |
27.67% |
$3.35 / 315 |
$3.37 / 64 |
46 / 157 |
14.509287% |
0.355929 |
-0.161751 |
0.011545 |
0.525252 |
0.158080 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
442.00 |
26.28% |
$3.03 / 320 |
$3.05 / 174 |
158 / 853 |
14.352386% |
0.344845 |
-0.159687 |
0.011414 |
0.519267 |
0.153255 |
|
17 |
Legs |
11/10(39) |
CALL |
442.00 / 444.00 |
$55 / $145 / 0.38 |
73.72% / $3.77 / 2.60% / 24.02% |
74.46% / $442.55 |
$0.55 / $3.03 / $2.48 / 286 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
442.00 |
26.28% |
$3.03 / 320 |
$3.05 / 174 |
158 / 853 |
14.352386% |
0.344845 |
-0.159687 |
0.011414 |
0.519267 |
0.153255 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
444.00 |
23.62% |
$2.46 / 313 |
$2.48 / 286 |
128 / 52 |
14.068994% |
0.323152 |
-0.155255 |
0.011126 |
0.506182 |
0.143792 |
|
18 |
Legs |
11/10(39) |
CALL |
443.00 / 445.00 |
$52 / $148 / 0.35 |
75.07% / $3.51 / 2.37% / 21.72% |
75.75% / $443.52 |
$0.52 / $2.74 / $2.22 / 116 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
443.00 |
24.93% |
$2.74 / 116 |
$2.76 / 294 |
345 / 40 |
14.221582% |
0.333917 |
-0.157520 |
0.011274 |
0.512904 |
0.148491 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
445.00 |
22.36% |
$2.20 / 353 |
$2.22 / 226 |
555 / 340 |
13.920067% |
0.312556 |
-0.152897 |
0.010971 |
0.499122 |
0.139161 |
|
31 |
Legs |
11/17(46) |
CALL |
443.00 / 444.00 |
$29 / $71 / 0.41 |
73.21% / $2.49 / 3.51% / 28.17% |
73.58% / $443.29 |
$0.29 / $3.42 / $3.13 / 346 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
443.00 |
26.79% |
$3.42 / 603 |
$3.44 / 456 |
783 / 5,259 |
14.362859% |
0.350828 |
-0.149157 |
0.010594 |
0.566333 |
0.182378 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
444.00 |
25.53% |
$3.12 / 150 |
$3.13 / 346 |
1,917 / 12,369 |
14.226455% |
0.340701 |
-0.147349 |
0.010480 |
0.560214 |
0.177225 |
|
|
10 |
^SPXW |
11/10(39) |
CALL |
4430.00 / 4450.00 |
$540 / $1,460 / 0.37 |
72.69% / $8.44 / 0.58% / 4.96% |
73.47% / $4,435.40 |
$5.40 / $31.10 / $25.70 / 17 |
99 / 77.83% / 11 |
5 |
Legs |
Vertical |
Bearish |
$4288.39 (+0.01%) / 2.38B |
|
|
|
Bullish / 5 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPXW.IN |
Short (Sell) |
11/10/2023 (W) |
CALL |
4430.00 |
27.31% |
$31.10 / 85 |
$31.60 / 15 |
18 / 38 |
13.542584% |
0.352067 |
-1.613537 |
0.001201 |
5.256073 |
1.572981 |
S&P / Index |
Long (Buy) |
11/10/2023 (W) |
CALL |
4450.00 |
24.48% |
$25.30 / 84 |
$25.70 / 17 |
76 / 16,108 |
13.304779% |
0.329219 |
-1.565854 |
0.001170 |
5.123177 |
1.472738 |
|
14 |
Legs |
11/10(39) |
CALL |
4425.00 / 4450.00 |
$700 / $1,800 / 0.39 |
71.96% / $21.62 / 1.20% / 10.53% |
72.98% / $4,432.00 |
$7.00 / $32.70 / $25.70 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
4425.00 |
28.04% |
$32.70 / 83 |
$33.20 / 15 |
31 / 114 |
13.603245% |
0.357884 |
-1.624798 |
0.001208 |
5.286708 |
1.598457 |
S&P / Index |
Long (Buy) |
11/10/2023 (W) |
CALL |
4450.00 |
24.48% |
$25.30 / 84 |
$25.70 / 17 |
76 / 16,108 |
13.304779% |
0.329219 |
-1.565854 |
0.001170 |
5.123177 |
1.472738 |
|
16 |
Legs |
11/10(39) |
CALL |
4430.00 / 4460.00 |
$800 / $2,200 / 0.36 |
72.69% / $15.27 / 0.69% / 5.97% |
73.85% / $4,438.00 |
$8.00 / $31.10 / $23.10 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
4430.00 |
27.31% |
$31.10 / 85 |
$31.60 / 15 |
18 / 38 |
13.542584% |
0.352067 |
-1.613537 |
0.001201 |
5.256073 |
1.572981 |
S&P / Index |
Long (Buy) |
11/10/2023 (W) |
CALL |
4460.00 |
23.13% |
$22.70 / 51 |
$23.10 / 65 |
39 / 321 |
13.193900% |
0.318061 |
-1.540539 |
0.001154 |
5.050883 |
1.423685 |
|
19 |
Legs |
11/10(39) |
CALL |
4425.00 / 4460.00 |
$960 / $2,540 / 0.38 |
71.96% / $25.66 / 1.01% / 8.80% |
73.36% / $4,434.60 |
$9.60 / $32.70 / $23.10 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
4425.00 |
28.04% |
$32.70 / 83 |
$33.20 / 15 |
31 / 114 |
13.603245% |
0.357884 |
-1.624798 |
0.001208 |
5.286708 |
1.598457 |
S&P / Index |
Long (Buy) |
11/10/2023 (W) |
CALL |
4460.00 |
23.13% |
$22.70 / 51 |
$23.10 / 65 |
39 / 321 |
13.193900% |
0.318061 |
-1.540539 |
0.001154 |
5.050883 |
1.423685 |
|
20 |
Legs |
11/10(39) |
CALL |
4430.00 / 4470.00 |
$1,040 / $2,960 / 0.35 |
72.69% / $12.64 / 0.43% / 3.64% |
74.19% / $4,440.40 |
$10.40 / $31.10 / $20.70 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
4430.00 |
27.31% |
$31.10 / 85 |
$31.60 / 15 |
18 / 38 |
13.542584% |
0.352067 |
-1.613537 |
0.001201 |
5.256073 |
1.572981 |
S&P / Index |
Long (Buy) |
11/10/2023 (W) |
CALL |
4470.00 |
21.82% |
$20.10 / 34 |
$20.70 / 34 |
4 / 127 |
13.062738% |
0.307090 |
-1.514326 |
0.001136 |
4.974982 |
1.375392 |
|
27 |
Legs |
11/17(46) |
CALL |
4440.00 / 4460.00 |
$550 / $1,450 / 0.38 |
72.12% / $5.53 / 0.38% / 2.78% |
72.86% / $4,445.50 |
$5.50 / $34.10 / $28.60 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
4440.00 |
27.88% |
$34.10 / 15 |
$34.50 / 15 |
29 / 231 |
13.343770% |
0.358630 |
-1.513637 |
0.001115 |
5.734811 |
1.874520 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
4460.00 |
25.24% |
$28.20 / 17 |
$28.60 / 51 |
32 / 235 |
13.137174% |
0.337429 |
-1.473584 |
0.001090 |
5.607671 |
1.765926 |
|
|
11 |
IWM |
11/10(39) |
CALL |
181.00 / 182.00 |
$27 / $73 / 0.37 |
73.50% / $1.19 / 1.63% / 14.48% |
74.24% / $181.27 |
$0.27 / $1.88 / $1.61 / 59 |
93 / 78.71% / 95 |
5 |
Legs |
Vertical |
Bearish |
$174.14 (-1.47%) / 42.14M |
|
|
|
Bearish / 5 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
IWM |
Short (Sell) |
11/10/2023 (W) |
CALL |
181.00 |
26.50% |
$1.88 / 258 |
$1.90 / 75 |
10 / 11 |
19.001809% |
0.351404 |
-0.078748 |
0.023128 |
0.212750 |
0.062835 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
182.00 |
23.83% |
$1.59 / 222 |
$1.61 / 59 |
26 / 114 |
18.785766% |
0.329563 |
-0.076684 |
0.022569 |
0.207614 |
0.059019 |
|
15 |
Legs |
11/10(39) |
CALL |
181.00 / 182.50 |
$40 / $110 / 0.36 |
73.50% / $1.87 / 1.70% / 15.18% |
74.59% / $181.40 |
$0.40 / $1.88 / $1.48 / 247 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
181.00 |
26.50% |
$1.88 / 258 |
$1.90 / 75 |
10 / 11 |
19.001809% |
0.351404 |
-0.078748 |
0.023128 |
0.212750 |
0.062835 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
182.50 |
22.56% |
$1.46 / 328 |
$1.48 / 247 |
6 / 408 |
18.692563% |
0.318895 |
-0.075580 |
0.022267 |
0.204830 |
0.057151 |
|
21 |
Legs |
11/10(39) |
CALL |
181.00 / 183.00 |
$53 / $147 / 0.36 |
73.50% / $2.99 / 2.04% / 18.42% |
74.94% / $181.53 |
$0.53 / $1.88 / $1.35 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
181.00 |
26.50% |
$1.88 / 258 |
$1.90 / 75 |
10 / 11 |
19.001809% |
0.351404 |
-0.078748 |
0.023128 |
0.212750 |
0.062835 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
183.00 |
21.33% |
$1.34 / 122 |
$1.35 / 36 |
35 / 214 |
18.588147% |
0.308403 |
-0.074431 |
0.021950 |
0.201915 |
0.055310 |
|
30 |
Legs |
11/10(39) |
CALL |
181.00 / 184.00 |
$75 / $225 / 0.33 |
73.50% / $2.98 / 1.33% / 11.69% |
75.52% / $181.75 |
$0.75 / $1.88 / $1.13 / 258 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
181.00 |
26.50% |
$1.88 / 258 |
$1.90 / 75 |
10 / 11 |
19.001809% |
0.351404 |
-0.078748 |
0.023128 |
0.212750 |
0.062835 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
184.00 |
19.00% |
$1.11 / 440 |
$1.13 / 267 |
54 / 501 |
18.390262% |
0.287970 |
-0.072013 |
0.021276 |
0.195717 |
0.051718 |
|
32 |
Legs |
11/17(46) |
CALL |
182.00 / 183.00 |
$27 / $73 / 0.37 |
74.37% / $1.99 / 2.72% / 21.31% |
75.04% / $182.27 |
$0.27 / $1.93 / $1.66 / 124 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
182.00 |
25.63% |
$1.93 / 124 |
$1.94 / 196 |
236 / 1,939 |
18.818417% |
0.346712 |
-0.072558 |
0.021228 |
0.229445 |
0.072506 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
183.00 |
23.21% |
$1.64 / 729 |
$1.66 / 202 |
263 / 2,681 |
18.593445% |
0.326763 |
-0.070766 |
0.020746 |
0.224235 |
0.068436 |
|
38 |
Legs |
11/10(39) |
CALL |
180.00 / 181.00 |
$31 / $69 / 0.45 |
70.67% / $2.28 / 3.31% / 31.37% |
71.57% / $180.31 |
$0.31 / $2.21 / $1.90 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
180.00 |
29.33% |
$2.21 / 121 |
$2.22 / 20 |
15 / 150 |
19.227558% |
0.373869 |
-0.080600 |
0.023618 |
0.217263 |
0.066746 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
181.00 |
26.50% |
$1.88 / 258 |
$1.90 / 75 |
10 / 11 |
19.001809% |
0.351404 |
-0.078748 |
0.023128 |
0.212750 |
0.062835 |
|
|
23 |
DIA |
11/10(39) |
CALL |
343.00 / 346.00 |
$81 / $219 / 0.37 |
71.48% / $0.77 / 0.35% / 2.98% |
73.21% / $343.81 |
$0.81 / $2.41 / $1.60 / 31 |
97 / 88.37% / 64 |
5 |
Legs |
Vertical |
Bearish |
$334.12 (-0.25%) / 4.19M |
|
|
|
Neutral / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
DIA |
Short (Sell) |
11/10/2023 (W) |
CALL |
343.00 |
28.52% |
$2.41 / 139 |
$2.49 / 41 |
4 / 12 |
12.618016% |
0.359111 |
-0.107382 |
0.017500 |
0.412212 |
0.125766 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
346.00 |
22.40% |
$1.57 / 38 |
$1.60 / 31 |
2 / 63 |
12.161753% |
0.309646 |
-0.100708 |
0.016512 |
0.388931 |
0.108703 |
|
24 |
Legs |
11/10(39) |
CALL |
343.00 / 347.00 |
$104 / $296 / 0.35 |
71.48% / $0.16 / 0.05% / 0.46% |
73.70% / $344.04 |
$1.04 / $2.41 / $1.37 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
343.00 |
28.52% |
$2.41 / 139 |
$2.49 / 41 |
4 / 12 |
12.618016% |
0.359111 |
-0.107382 |
0.017500 |
0.412212 |
0.125766 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
347.00 |
20.55% |
$1.33 / 158 |
$1.37 / 30 |
34 / 6 |
12.011540% |
0.293931 |
-0.098203 |
0.016131 |
0.379951 |
0.103264 |
|
28 |
Legs |
11/10(39) |
CALL |
342.50 / 344.00 |
$44 / $106 / 0.42 |
70.38% / $0.72 / 0.67% / 5.80% |
71.35% / $342.94 |
$0.44 / $2.60 / $2.16 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
342.50 |
29.62% |
$2.60 / 126 |
$2.66 / 30 |
7 / 1 |
12.725777% |
0.367661 |
-0.108355 |
0.017639 |
0.415492 |
0.128706 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
344.00 |
26.39% |
$2.10 / 139 |
$2.16 / 11 |
2 / 2 |
12.454428% |
0.342259 |
-0.105311 |
0.017199 |
0.405113 |
0.119963 |
|
34 |
Legs |
11/17(46) |
CALL |
344.00 / 346.00 |
$55 / $145 / 0.38 |
71.80% / $0.60 / 0.42% / 3.03% |
72.88% / $344.55 |
$0.55 / $2.56 / $2.01 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
344.00 |
28.20% |
$2.56 / 133 |
$2.61 / 35 |
26 / 587 |
12.494926% |
0.358269 |
-0.099507 |
0.016127 |
0.446355 |
0.146912 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
346.00 |
24.37% |
$1.96 / 205 |
$2.01 / 37 |
24 / 374 |
12.211129% |
0.327582 |
-0.095824 |
0.015593 |
0.431579 |
0.134546 |
|
35 |
Legs |
11/17(46) |
CALL |
345.00 / 347.00 |
$51 / $149 / 0.34 |
73.75% / $0.59 / 0.40% / 2.88% |
74.72% / $345.51 |
$0.51 / $2.25 / $1.74 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
345.00 |
26.25% |
$2.25 / 77 |
$2.30 / 97 |
53 / 461 |
12.360053% |
0.342775 |
-0.097727 |
0.015872 |
0.439278 |
0.140673 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
347.00 |
22.57% |
$1.70 / 176 |
$1.74 / 36 |
17 / 169 |
12.060066% |
0.312712 |
-0.093809 |
0.015294 |
0.423301 |
0.128538 |
|
39 |
Legs |
11/10(39) |
CALL |
342.50 / 345.00 |
$73 / $177 / 0.41 |
70.38% / $2.34 / 1.32% / 11.65% |
71.98% / $343.23 |
$0.73 / $2.60 / $1.87 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
342.50 |
29.62% |
$2.60 / 126 |
$2.66 / 30 |
7 / 1 |
12.725777% |
0.367661 |
-0.108355 |
0.017639 |
0.415492 |
0.128706 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
345.00 |
24.35% |
$1.82 / 130 |
$1.87 / 30 |
10 / 13 |
12.311229% |
0.325763 |
-0.103082 |
0.016869 |
0.397336 |
0.114272 |
|
|
33 |
XLE |
11/17(46) |
CALL |
93.00 / 94.00 |
$27 / $73 / 0.37 |
72.42% / $0.49 / 0.67% / 4.93% |
73.53% / $93.27 |
$0.27 / $1.49 / $1.22 / 112 |
93 / 61.92% / 40 |
5 |
Legs |
Vertical |
Bearish |
$88.50 (-2.09%) / 25.3M |
|
|
|
Neutral / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XLE |
Short (Sell) |
11/17/2023 (M) |
CALL |
93.00 |
27.58% |
$1.49 / 128 |
$1.51 / 225 |
589 / 1,274 |
24.593055% |
0.368135 |
-0.043723 |
0.035068 |
0.119407 |
0.038691 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
94.00 |
23.59% |
$1.20 / 349 |
$1.22 / 112 |
282 / 6,615 |
24.314369% |
0.335458 |
-0.042253 |
0.033920 |
0.115497 |
0.035362 |
|
41 |
Legs |
11/17(46) |
CALL |
93.00 / 95.00 |
$51 / $149 / 0.34 |
72.42% / $0.78 / 0.52% / 3.81% |
74.50% / $93.51 |
$0.51 / $1.49 / $0.98 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
93.00 |
27.58% |
$1.49 / 128 |
$1.51 / 225 |
589 / 1,274 |
24.593055% |
0.368135 |
-0.043723 |
0.035068 |
0.119407 |
0.038691 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
95.00 |
19.98% |
$0.97 / 12 |
$0.98 / 86 |
2,275 / 18,122 |
24.168849% |
0.304299 |
-0.040538 |
0.032570 |
0.110900 |
0.032167 |
|
149 |
Legs |
11/17(46) |
CALL |
93.00 / 96.00 |
$71 / $229 / 0.31 |
72.42% / $0.78 / 0.34% / 2.48% |
75.29% / $93.71 |
$0.71 / $1.49 / $0.78 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
93.00 |
27.58% |
$1.49 / 128 |
$1.51 / 225 |
589 / 1,274 |
24.593055% |
0.368135 |
-0.043723 |
0.035068 |
0.119407 |
0.038691 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
96.00 |
16.75% |
$0.77 / 482 |
$0.78 / 10 |
555 / 1,129 |
24.006284% |
0.274798 |
-0.038620 |
0.031053 |
0.105733 |
0.029125 |
|
303 |
Legs |
11/17(46) |
CALL |
92.00 / 93.00 |
$31 / $69 / 0.45 |
68.07% / $0.05 / 0.08% / 0.55% |
69.45% / $92.31 |
$0.31 / $1.82 / $1.51 / 224 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
92.00 |
31.93% |
$1.82 / 224 |
$1.84 / 106 |
266 / 895 |
24.831358% |
0.402155 |
-0.044906 |
0.035982 |
0.122518 |
0.042132 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
93.00 |
27.58% |
$1.49 / 128 |
$1.51 / 225 |
589 / 1,274 |
24.593055% |
0.368135 |
-0.043723 |
0.035068 |
0.119407 |
0.038691 |
|
333 |
Legs |
11/17(46) |
CALL |
93.00 / 97.00 |
$87 / $313 / 0.28 |
72.42% / $1.14 / 0.37% / 2.66% |
75.91% / $93.87 |
$0.87 / $1.49 / $0.62 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
93.00 |
27.58% |
$1.49 / 128 |
$1.51 / 225 |
589 / 1,274 |
24.593055% |
0.368135 |
-0.043723 |
0.035068 |
0.119407 |
0.038691 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
97.00 |
13.90% |
$0.61 / 374 |
$0.62 / 1 |
2,048 / 2,811 |
23.929705% |
0.247058 |
-0.036543 |
0.029403 |
0.100117 |
0.026250 |
|
663 |
Legs |
12/15(74) |
CALL |
95.00 / 96.00 |
$25 / $75 / 0.33 |
75.18% / $1.01 / 1.35% / 6.33% |
75.94% / $95.25 |
$0.25 / $1.74 / $1.49 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
95.00 |
24.82% |
$1.74 / 11 |
$1.76 / 61 |
141 / 11,175 |
24.843343% |
0.354320 |
-0.034198 |
0.027359 |
0.148652 |
0.058293 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
96.00 |
21.86% |
$1.47 / 25 |
$1.49 / 161 |
54 / 1,957 |
24.623618% |
0.329295 |
-0.033247 |
0.026617 |
0.144621 |
0.054330 |
|
|
36 |
IYR |
11/17(46) |
CALL |
80.00 / 81.00 |
$26 / $74 / 0.35 |
73.03% / $0.61 / 0.82% / 6.08% |
74.49% / $80.26 |
$0.26 / $0.99 / $0.73 / 1 |
99 / 78.54% / 62 |
5 |
Legs |
Vertical |
Bearish |
$76.55 (-2.03%) / 11.89M |
|
|
|
Neutral / 5 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
IYR |
Short (Sell) |
11/17/2023 (M) |
CALL |
80.00 |
26.97% |
$0.99 / 1 |
$1.02 / 23 |
67 / 629 |
20.001331% |
0.357779 |
-0.031717 |
0.047688 |
0.102312 |
0.032966 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
81.00 |
21.62% |
$0.68 / 148 |
$0.73 / 84 |
28 / 2,010 |
19.363569% |
0.313503 |
-0.030080 |
0.045301 |
0.097191 |
0.028985 |
|
118 |
Legs |
11/17(46) |
CALL |
80.00 / 82.00 |
$48 / $152 / 0.32 |
73.03% / $1.52 / 1.00% / 7.39% |
75.69% / $80.48 |
$0.48 / $0.99 / $0.51 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
80.00 |
26.97% |
$0.99 / 1 |
$1.02 / 23 |
67 / 629 |
20.001331% |
0.357779 |
-0.031717 |
0.047688 |
0.102312 |
0.032966 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
82.00 |
16.99% |
$0.45 / 82 |
$0.51 / 73 |
44 / 1,100 |
18.855953% |
0.272246 |
-0.028139 |
0.042438 |
0.091049 |
0.025249 |
|
378 |
Legs |
11/17(46) |
CALL |
80.00 / 83.00 |
$63 / $237 / 0.27 |
73.03% / $1.37 / 0.58% / 4.22% |
76.49% / $80.63 |
$0.63 / $0.99 / $0.36 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
80.00 |
26.97% |
$0.99 / 1 |
$1.02 / 23 |
67 / 629 |
20.001331% |
0.357779 |
-0.031717 |
0.047688 |
0.102312 |
0.032966 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
83.00 |
13.10% |
$0.30 / 31 |
$0.36 / 741 |
4 / 1,745 |
18.665171% |
0.234319 |
-0.025975 |
0.039225 |
0.084156 |
0.021794 |
|
443 |
Legs |
11/17(46) |
CALL |
79.00 / 82.00 |
$82 / $218 / 0.38 |
67.01% / $1.59 / 0.73% / 5.36% |
71.99% / $79.82 |
$0.82 / $1.33 / $0.51 / 73 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
79.00 |
32.99% |
$1.33 / 424 |
$1.41 / 62 |
12 / 440 |
20.597112% |
0.404633 |
-0.032968 |
0.049478 |
0.106154 |
0.037145 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
82.00 |
16.99% |
$0.45 / 82 |
$0.51 / 73 |
44 / 1,100 |
18.855953% |
0.272246 |
-0.028139 |
0.042438 |
0.091049 |
0.025249 |
|
456 |
Legs |
11/17(46) |
CALL |
79.00 / 81.00 |
$60 / $140 / 0.43 |
67.01% / $0.93 / 0.67% / 4.90% |
70.70% / $79.60 |
$0.60 / $1.33 / $0.73 / 84 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
79.00 |
32.99% |
$1.33 / 424 |
$1.41 / 62 |
12 / 440 |
20.597112% |
0.404633 |
-0.032968 |
0.049478 |
0.106154 |
0.037145 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
81.00 |
21.62% |
$0.68 / 148 |
$0.73 / 84 |
28 / 2,010 |
19.363569% |
0.313503 |
-0.030080 |
0.045301 |
0.097191 |
0.028985 |
|
512 |
Legs |
11/03(32) |
CALL |
79.00 / 82.00 |
$66 / $234 / 0.28 |
69.82% / $0.36 / 0.15% / 1.57% |
74.40% / $79.66 |
$0.66 / $0.97 / $0.31 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
79.00 |
30.18% |
$0.97 / 16 |
$1.05 / 39 |
10 / 4 |
20.574586% |
0.378277 |
-0.038484 |
0.058004 |
0.087377 |
0.024706 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
CALL |
82.00 |
12.91% |
$0.25 / 86 |
$0.31 / 15 |
0 / 1 |
18.993083% |
0.227952 |
-0.030454 |
0.046124 |
0.069481 |
0.015032 |
|
|
37 |
XBI |
11/17(46) |
CALL |
75.00 / 76.00 |
$25 / $75 / 0.33 |
73.93% / $0.22 / 0.29% / 2.08% |
75.06% / $75.25 |
$0.25 / $1.16 / $0.91 / 5 |
75 / 71.86% / 40 |
5 |
Legs |
Vertical |
Bearish |
$70.70 (-3.18%) / 11.77M |
|
|
|
Neutral / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XBI |
Short (Sell) |
11/17/2023 (M) |
CALL |
75.00 |
26.07% |
$1.16 / 5 |
$1.18 / 40 |
1,769 / 9,179 |
26.185899% |
0.359973 |
-0.040073 |
0.040051 |
0.094616 |
0.029926 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
76.00 |
21.72% |
$0.88 / 123 |
$0.91 / 6 |
431 / 1,387 |
25.730058% |
0.323307 |
-0.038300 |
0.038448 |
0.090831 |
0.026975 |
|
644 |
Legs |
11/17(46) |
CALL |
75.00 / 80.00 |
$84 / $416 / 0.20 |
73.93% / $1.66 / 0.40% / 2.91% |
77.62% / $75.84 |
$0.84 / $1.16 / $0.32 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
75.00 |
26.07% |
$1.16 / 5 |
$1.18 / 40 |
1,769 / 9,179 |
26.185899% |
0.359973 |
-0.040073 |
0.040051 |
0.094616 |
0.029926 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
80.00 |
9.24% |
$0.28 / 266 |
$0.32 / 707 |
251 / 440 |
25.379887% |
0.198917 |
-0.029356 |
0.029874 |
0.070574 |
0.016799 |
|
689 |
Legs |
11/17(46) |
CALL |
74.00 / 80.00 |
$113 / $487 / 0.23 |
69.10% / $3.19 / 0.66% / 4.81% |
74.52% / $75.13 |
$1.13 / $1.45 / $0.32 / 124 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
74.00 |
30.90% |
$1.45 / 124 |
$1.51 / 145 |
245 / 615 |
26.457060% |
0.398493 |
-0.041548 |
0.041319 |
0.097613 |
0.032999 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
80.00 |
9.24% |
$0.28 / 266 |
$0.32 / 707 |
251 / 440 |
25.379887% |
0.198917 |
-0.029356 |
0.029874 |
0.070574 |
0.016799 |
|
706 |
Legs |
11/17(46) |
CALL |
75.00 / 81.00 |
$93 / $507 / 0.18 |
73.93% / $7.50 / 1.48% / 11.14% |
77.99% / $75.93 |
$0.93 / $1.16 / $0.23 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
75.00 |
26.07% |
$1.16 / 5 |
$1.18 / 40 |
1,769 / 9,179 |
26.185899% |
0.359973 |
-0.040073 |
0.040051 |
0.094616 |
0.029926 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
81.00 |
7.24% |
$0.20 / 166 |
$0.23 / 16 |
7 / 3,313 |
25.139624% |
0.173807 |
-0.026929 |
0.027477 |
0.064911 |
0.014715 |
|
734 |
Legs |
11/17(46) |
PUT |
68.00 / 60.00 |
$133 / $667 / 0.20 |
68.45% / $21.88 / 3.28% / 26.13% |
74.92% / $66.67 |
$1.33 / $1.69 / $0.36 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
68.00 |
31.55% |
$1.69 / 22 |
$1.74 / 71 |
254 / 330 |
29.958296% |
-0.351686 |
-0.033482 |
0.039723 |
0.093841 |
-0.034992 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
60.00 |
5.65% |
$0.32 / 81 |
$0.36 / 116 |
46 / 32 |
34.942900% |
-0.092558 |
-0.015609 |
0.017750 |
0.041933 |
-0.008949 |
|
853 |
Legs |
11/03(32) |
PUT |
67.50 / 60.00 |
$94 / $656 / 0.14 |
73.16% / $28.28 / 4.31% / 53.02% |
78.18% / $66.56 |
$0.94 / $1.17 / $0.23 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
67.50 |
26.84% |
$1.17 / 49 |
$1.23 / 46 |
24 / 348 |
30.481198% |
-0.315046 |
-0.039151 |
0.045389 |
0.075287 |
-0.021605 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
PUT |
60.00 |
3.26% |
$0.19 / 24 |
$0.23 / 170 |
10 / 7 |
36.771296% |
-0.061512 |
-0.013837 |
0.015519 |
0.025741 |
-0.004116 |
|
|
40 |
|
11/10(39) |
PUT |
33.00 / 32.00 |
$27 / $73 / 0.37 |
72.93% / $0.43 / 0.59% / 5.02% |
73.48% / $32.73 |
$0.27 / $2.90 / $2.63 / 10 |
48 / 20.91% / 97 |
5 |
Legs |
Vertical |
Bullish |
$39.25 (-6.50%) / 7.32M |
|
Earnings: 11/02 |
|
Bearish / 5 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
33.00 |
27.07% |
$2.90 / 10 |
$2.98 / 13 |
3 / 10 |
118.497863% |
-0.271140 |
-0.079322 |
0.016903 |
0.043101 |
-0.016409 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
32.00 |
25.08% |
$2.53 / 1 |
$2.63 / 12 |
3 / 12 |
118.982441% |
-0.251094 |
-0.076332 |
0.016248 |
0.041432 |
-0.015062 |
|
69 |
Legs |
11/10(39) |
PUT |
32.00 / 30.00 |
$51 / $149 / 0.34 |
74.92% / $2.89 / 1.94% / 17.45% |
75.88% / $31.49 |
$0.51 / $2.53 / $2.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
32.00 |
25.08% |
$2.53 / 1 |
$2.63 / 12 |
3 / 12 |
118.982441% |
-0.251094 |
-0.076332 |
0.016248 |
0.041432 |
-0.015062 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
30.00 |
21.47% |
$1.91 / 12 |
$2.02 / 24 |
90 / 2 |
120.603553% |
-0.211734 |
-0.069540 |
0.014773 |
0.037671 |
-0.012480 |
|
71 |
Legs |
11/10 (39) - 11/17 |
PUT |
35.00 / 30.00 |
$135 / $365 / 0.37 |
68.60% / $0.81 / 0.22% / 1.88% |
71.58% / $33.65 |
$1.35 / $3.65 / $2.30 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
35.00 |
31.40% |
$3.65 / 64 |
$3.80 / 40 |
6 / 48 |
117.143088% |
-0.311564 |
-0.084450 |
0.018036 |
0.045992 |
-0.019196 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
30.00 |
22.34% |
$2.25 / 117 |
$2.30 / 194 |
179 / 5,578 |
119.587950% |
-0.217608 |
-0.065005 |
0.013847 |
0.041489 |
-0.015567 |
|
98 |
Legs |
11/10(39) |
PUT |
33.00 / 30.00 |
$88 / $212 / 0.42 |
72.93% / $11.24 / 5.30% / 54.23% |
74.69% / $32.12 |
$0.88 / $2.90 / $2.02 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
33.00 |
27.07% |
$2.90 / 10 |
$2.98 / 13 |
3 / 10 |
118.497863% |
-0.271140 |
-0.079322 |
0.016903 |
0.043101 |
-0.016409 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
30.00 |
21.47% |
$1.91 / 12 |
$2.02 / 24 |
90 / 2 |
120.603553% |
-0.211734 |
-0.069540 |
0.014773 |
0.037671 |
-0.012480 |
|
131 |
Legs |
11/10(39) |
PUT |
35.00 / 33.00 |
$67 / $133 / 0.50 |
68.60% / $5.95 / 4.47% / 44.36% |
70.11% / $34.33 |
$0.67 / $3.65 / $2.98 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
35.00 |
31.40% |
$3.65 / 64 |
$3.80 / 40 |
6 / 48 |
117.143088% |
-0.311564 |
-0.084450 |
0.018036 |
0.045992 |
-0.019196 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
33.00 |
27.07% |
$2.90 / 10 |
$2.98 / 13 |
3 / 10 |
118.497863% |
-0.271140 |
-0.079322 |
0.016903 |
0.043101 |
-0.016409 |
|
373 |
Legs |
11/17(46) |
PUT |
35.00 / 22.50 |
$325 / $925 / 0.35 |
68.37% / $35.71 / 3.86% / 31.31% |
74.71% / $31.75 |
$3.25 / $4.05 / $0.80 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
35.00 |
31.63% |
$4.05 / 181 |
$4.15 / 518 |
177 / 3,043 |
115.967398% |
-0.310216 |
-0.077525 |
0.016608 |
0.049760 |
-0.023216 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
22.50 |
12.83% |
$0.77 / 73 |
$0.80 / 37 |
64 / 808 |
131.881404% |
-0.094712 |
-0.037507 |
0.007936 |
0.023779 |
-0.006342 |
|
|
42 |
|
11/10(39) |
PUT |
78.00 / 76.00 |
$51 / $149 / 0.34 |
71.96% / $0.41 / 0.28% / 2.36% |
74.24% / $77.49 |
$0.51 / $1.83 / $1.32 / 31 |
48 / 22.30% / 71 |
5 |
Legs |
Vertical |
Bullish |
$81.55 (+0.62%) / 9.13M |
|
Earnings: 11/14 |
|
Bearish / 5 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
78.00 |
28.04% |
$1.83 / 44 |
$1.88 / 30 |
6 / 8 |
32.943815% |
-0.324087 |
-0.040990 |
0.036251 |
0.096921 |
-0.031384 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
76.00 |
19.76% |
$1.27 / 40 |
$1.32 / 31 |
7 / 5 |
33.502683% |
-0.251550 |
-0.036766 |
0.032149 |
0.085954 |
-0.024190 |
|
97 |
Legs |
11/10(39) |
PUT |
78.00 / 75.00 |
$73 / $227 / 0.32 |
71.96% / $2.59 / 1.14% / 9.97% |
75.19% / $77.27 |
$0.73 / $1.83 / $1.10 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
78.00 |
28.04% |
$1.83 / 44 |
$1.88 / 30 |
6 / 8 |
32.943815% |
-0.324087 |
-0.040990 |
0.036251 |
0.096921 |
-0.031384 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
75.00 |
16.30% |
$1.06 / 1 |
$1.10 / 30 |
14 / 18 |
33.929271% |
-0.218169 |
-0.034147 |
0.029715 |
0.079444 |
-0.020913 |
|
114 |
Legs |
11/10(39) |
CALL |
86.00 / 89.00 |
$69 / $231 / 0.30 |
72.92% / $1.48 / 0.64% / 5.49% |
75.88% / $86.69 |
$0.69 / $1.82 / $1.13 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
86.00 |
27.08% |
$1.82 / 40 |
$1.87 / 9 |
9 / 31 |
31.861381% |
0.364845 |
-0.050006 |
0.037898 |
0.101322 |
0.030022 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
89.00 |
15.73% |
$1.09 / 9 |
$1.13 / 7 |
11 / 23 |
31.983081% |
0.265287 |
-0.043133 |
0.033047 |
0.088355 |
0.022026 |
|
210 |
Legs |
11/10(39) |
PUT |
78.00 / 74.00 |
$93 / $307 / 0.30 |
71.96% / $7.15 / 2.33% / 21.31% |
76.03% / $77.07 |
$0.93 / $1.83 / $0.90 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
78.00 |
28.04% |
$1.83 / 44 |
$1.88 / 30 |
6 / 8 |
32.943815% |
-0.324087 |
-0.040990 |
0.036251 |
0.096921 |
-0.031384 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
74.00 |
13.29% |
$0.86 / 40 |
$0.90 / 25 |
4 / 7 |
34.137906% |
-0.187102 |
-0.031285 |
0.027106 |
0.072470 |
-0.017880 |
|
257 |
Legs |
11/10(39) |
CALL |
85.00 / 89.00 |
$103 / $297 / 0.35 |
68.28% / $2.42 / 0.81% / 7.04% |
73.05% / $86.03 |
$1.03 / $2.16 / $1.13 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
85.00 |
31.72% |
$2.16 / 49 |
$2.20 / 7 |
200 / 97 |
31.996564% |
0.401493 |
-0.051687 |
0.038996 |
0.104259 |
0.032925 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
89.00 |
15.73% |
$1.09 / 9 |
$1.13 / 7 |
11 / 23 |
31.983081% |
0.265287 |
-0.043133 |
0.033047 |
0.088355 |
0.022026 |
|
483 |
Legs |
11/17(46) |
CALL |
85.00 / 90.00 |
$130 / $370 / 0.35 |
66.89% / $3.99 / 1.08% / 8.02% |
72.53% / $86.30 |
$1.30 / $2.40 / $1.10 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
85.00 |
33.11% |
$2.40 / 119 |
$2.42 / 43 |
1,414 / 8,443 |
31.302994% |
0.415386 |
-0.048438 |
0.036274 |
0.113955 |
0.039693 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
90.00 |
14.78% |
$1.09 / 104 |
$1.10 / 12 |
509 / 14,818 |
31.334296% |
0.258897 |
-0.039447 |
0.030109 |
0.094585 |
0.025124 |
|
|
43 |
|
11/10(39) |
PUT |
129.00 / 125.00 |
$110 / $290 / 0.38 |
70.41% / $0.04 / 0.01% / 0.11% |
72.50% / $127.90 |
$1.10 / $4.45 / $3.35 / 9 |
48 / 22.47% / 6 |
5 |
Legs |
Vertical |
Bullish |
$136.40 (-0.59%) / 3.49M |
|
Earnings: 11/07 |
|
Bullish / 5 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
129.00 |
29.59% |
$4.45 / 31 |
$4.55 / 20 |
4 / 2 |
45.604632% |
-0.329808 |
-0.101353 |
0.015218 |
0.163619 |
-0.055572 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
125.00 |
22.45% |
$3.25 / 19 |
$3.35 / 9 |
30 / 12 |
46.378723% |
-0.267245 |
-0.092748 |
0.013826 |
0.148652 |
-0.044637 |
|
52 |
Legs |
11/10(39) |
PUT |
129.00 / 123.00 |
$158 / $442 / 0.36 |
70.41% / $1.46 / 0.33% / 2.80% |
73.38% / $127.42 |
$1.58 / $4.45 / $2.87 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
129.00 |
29.59% |
$4.45 / 31 |
$4.55 / 20 |
4 / 2 |
45.604632% |
-0.329808 |
-0.101353 |
0.015218 |
0.163619 |
-0.055572 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
123.00 |
19.35% |
$2.78 / 11 |
$2.87 / 33 |
0 / 1 |
46.974301% |
-0.237703 |
-0.087469 |
0.012997 |
0.139749 |
-0.039539 |
|
231 |
Legs |
11/10(39) |
CALL |
146.00 / 155.00 |
$210 / $690 / 0.30 |
71.25% / $4.56 / 0.66% / 5.68% |
75.04% / $148.10 |
$2.10 / $4.25 / $2.15 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
146.00 |
28.75% |
$4.25 / 51 |
$4.40 / 11 |
0 / 4 |
42.517784% |
0.393647 |
-0.120361 |
0.016168 |
0.173839 |
0.052295 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
155.00 |
14.85% |
$1.93 / 88 |
$2.15 / 11 |
1 / 1 |
41.283894% |
0.269926 |
-0.102471 |
0.013895 |
0.149400 |
0.036431 |
|
252 |
Legs |
11/10(39) |
PUT |
126.00 / 123.00 |
$68 / $232 / 0.29 |
75.88% / $0.34 / 0.15% / 1.25% |
77.02% / $125.32 |
$0.68 / $3.55 / $2.87 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
126.00 |
24.12% |
$3.55 / 20 |
$3.65 / 41 |
11 / 7 |
46.355834% |
-0.282493 |
-0.095159 |
0.014209 |
0.152775 |
-0.047285 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
123.00 |
19.35% |
$2.78 / 11 |
$2.87 / 33 |
0 / 1 |
46.974301% |
-0.237703 |
-0.087469 |
0.012997 |
0.139749 |
-0.039539 |
|
267 |
Legs |
11/10(39) |
CALL |
145.00 / 155.00 |
$245 / $755 / 0.33 |
69.34% / $6.15 / 0.82% / 7.05% |
73.91% / $147.45 |
$2.45 / $4.60 / $2.15 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
145.00 |
30.66% |
$4.60 / 27 |
$4.70 / 1 |
0 / 14 |
42.583153% |
0.408893 |
-0.121713 |
0.016328 |
0.175562 |
0.054210 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
155.00 |
14.85% |
$1.93 / 88 |
$2.15 / 11 |
1 / 1 |
41.283894% |
0.269926 |
-0.102471 |
0.013895 |
0.149400 |
0.036431 |
|
326 |
Legs |
11/17(46) |
PUT |
130.00 / 120.00 |
$265 / $735 / 0.36 |
67.74% / $3.34 / 0.46% / 3.32% |
72.48% / $127.35 |
$2.65 / $5.25 / $2.60 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
130.00 |
32.26% |
$5.25 / 155 |
$5.35 / 172 |
62 / 3,197 |
44.747378% |
-0.350436 |
-0.094856 |
0.014368 |
0.181524 |
-0.070330 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
120.00 |
16.76% |
$2.54 / 19 |
$2.60 / 54 |
109 / 2,252 |
47.114412% |
-0.209600 |
-0.074995 |
0.011162 |
0.141018 |
-0.041169 |
|
|
44 |
|
11/17(46) |
CALL |
443.00 / 445.00 |
$57 / $143 / 0.40 |
70.87% / $0.02 / 0.01% / 0.08% |
71.65% / $443.57 |
$0.57 / $3.56 / $2.99 / 104 |
99 / 79.69% / 71 |
5 |
Legs |
Vertical |
Bearish |
$428.84 (+0.01%) |
|
|
|
Bearish / 5 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
443.00 |
29.13% |
$3.56 / 104 |
$3.60 / 104 |
7 / 11 |
13.523312% |
0.368701 |
-0.154541 |
0.011134 |
0.578571 |
0.192387 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
445.00 |
26.45% |
$2.95 / 120 |
$2.99 / 120 |
7 / 140 |
13.303585% |
0.347474 |
-0.150709 |
0.010906 |
0.566729 |
0.181543 |
|
110 |
Legs |
11/17(46) |
CALL |
442.00 / 445.00 |
$90 / $210 / 0.43 |
69.48% / $1.31 / 0.62% / 4.56% |
70.73% / $442.90 |
$0.90 / $3.89 / $2.99 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
442.00 |
30.52% |
$3.89 / 96 |
$3.95 / 183 |
2 / 781 |
13.647734% |
0.379508 |
-0.156325 |
0.011237 |
0.583893 |
0.197895 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
445.00 |
26.45% |
$2.95 / 120 |
$2.99 / 120 |
7 / 140 |
13.303585% |
0.347474 |
-0.150709 |
0.010906 |
0.566729 |
0.181543 |
|
122 |
Legs |
11/17(46) |
CALL |
442.00 / 446.00 |
$117 / $283 / 0.41 |
69.48% / $0.38 / 0.14% / 0.98% |
71.10% / $443.17 |
$1.17 / $3.89 / $2.72 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
442.00 |
30.52% |
$3.89 / 96 |
$3.95 / 183 |
2 / 781 |
13.647734% |
0.379508 |
-0.156325 |
0.011237 |
0.583893 |
0.197895 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
446.00 |
25.16% |
$2.67 / 128 |
$2.72 / 128 |
5 / 35 |
13.200473% |
0.337067 |
-0.148669 |
0.010781 |
0.560243 |
0.176215 |
|
128 |
Legs |
11/03(32) |
CALL |
440.00 / 443.00 |
$85 / $215 / 0.40 |
70.48% / $0.14 / 0.07% / 0.67% |
71.87% / $440.85 |
$0.85 / $3.23 / $2.38 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
440.00 |
29.52% |
$3.23 / 104 |
$3.28 / 104 |
1 / 15 |
14.097822% |
0.367609 |
-0.180773 |
0.013275 |
0.484330 |
0.135845 |
S&P / Index |
Long (Buy) |
11/03/2023 (W) |
CALL |
443.00 |
24.77% |
$2.32 / 226 |
$2.38 / 128 |
0 / 1 |
13.711373% |
0.329771 |
-0.172545 |
0.012756 |
0.465407 |
0.122096 |
|
154 |
Legs |
11/10(39) |
CALL |
440.00 / 443.00 |
$92 / $208 / 0.44 |
68.32% / $0.10 / 0.05% / 0.39% |
69.74% / $440.92 |
$0.92 / $3.93 / $3.01 / 88 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
440.00 |
31.68% |
$3.93 / 88 |
$4.01 / 88 |
0 / 53 |
13.987320% |
0.386355 |
-0.169057 |
0.012245 |
0.541545 |
0.172103 |
S&P / Index |
Long (Buy) |
11/10/2023 (W) |
CALL |
443.00 |
27.18% |
$2.94 / 120 |
$3.01 / 120 |
0 / 9 |
13.617743% |
0.351305 |
-0.162727 |
0.011870 |
0.524924 |
0.156799 |
|
155 |
Legs |
11/03(32) |
CALL |
440.00 / 445.00 |
$137 / $363 / 0.38 |
70.48% / $0.89 / 0.25% / 2.50% |
72.70% / $441.37 |
$1.37 / $3.23 / $1.86 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
440.00 |
29.52% |
$3.23 / 104 |
$3.28 / 104 |
1 / 15 |
14.097822% |
0.367609 |
-0.180773 |
0.013275 |
0.484330 |
0.135845 |
S&P / Index |
Long (Buy) |
11/03/2023 (W) |
CALL |
445.00 |
21.87% |
$1.82 / 152 |
$1.86 / 152 |
0 / 3 |
13.425816% |
0.305588 |
-0.166396 |
0.012352 |
0.450663 |
0.113278 |
|
|
45 |
|
11/10(39) |
PUT |
18.00 / 17.50 |
$14 / $36 / 0.39 |
72.11% / $0.50 / 1.38% / 12.20% |
73.12% / $17.86 |
$0.14 / $0.55 / $0.41 / 56 |
84 / 66.56% / 50 |
5 |
Legs |
Vertical |
Bullish |
$19.9107 (-2.59%) / 127.2M |
|
|
|
Neutral / 5 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
18.00 |
27.89% |
$0.55 / 2,113 |
$0.57 / 36 |
2 / 18 |
54.912068% |
-0.297562 |
-0.025083 |
0.059082 |
0.023002 |
-0.007980 |
NASDAQ / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
17.50 |
24.40% |
$0.39 / 2,597 |
$0.41 / 56 |
1 / 2 |
53.543500% |
-0.264978 |
-0.023738 |
0.055877 |
0.021754 |
-0.007050 |
|
55 |
Legs |
11/10(39) |
PUT |
18.00 / 17.00 |
$26 / $74 / 0.35 |
72.11% / $0.16 / 0.22% / 1.85% |
73.97% / $17.74 |
$0.26 / $0.55 / $0.29 / 2,113 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
18.00 |
27.89% |
$0.55 / 2,113 |
$0.57 / 36 |
2 / 18 |
54.912068% |
-0.297562 |
-0.025083 |
0.059082 |
0.023002 |
-0.007980 |
NASDAQ / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
17.00 |
21.22% |
$0.27 / 1,576 |
$0.29 / 2,446 |
19 / 7 |
52.694574% |
-0.233445 |
-0.022208 |
0.052246 |
0.020340 |
-0.006164 |
|
143 |
Legs |
11/17(46) |
PUT |
18.00 / 17.00 |
$30 / $70 / 0.43 |
71.16% / $2.81 / 4.02% / 32.76% |
73.17% / $17.70 |
$0.30 / $0.66 / $0.36 / 2,537 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
18.00 |
28.84% |
$0.66 / 2,537 |
$0.67 / 36 |
32 / 572 |
55.358078% |
-0.303319 |
-0.023296 |
0.054950 |
0.025137 |
-0.009743 |
NASDAQ / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
17.00 |
22.52% |
$0.35 / 2,360 |
$0.36 / 5,166 |
299 / 573 |
53.073743% |
-0.243303 |
-0.020922 |
0.049279 |
0.022543 |
-0.007692 |
|
177 |
Legs |
11/03(32) |
PUT |
18.00 / 17.50 |
$13 / $37 / 0.35 |
73.38% / $0.21 / 0.56% / 5.82% |
74.39% / $17.87 |
$0.13 / $0.45 / $0.32 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
18.00 |
26.62% |
$0.45 / 1,918 |
$0.47 / 1,762 |
1 / 72 |
54.936186% |
-0.289168 |
-0.027304 |
0.064224 |
0.020628 |
-0.006265 |
NASDAQ / ETF |
Long (Buy) |
11/03/2023 (W) |
PUT |
17.50 |
22.89% |
$0.31 / 2,787 |
$0.32 / 4 |
11 / 64 |
53.501663% |
-0.253897 |
-0.025610 |
0.060206 |
0.019337 |
-0.005459 |
|
188 |
Legs |
11/10(39) |
PUT |
18.50 / 18.00 |
$18 / $32 / 0.56 |
68.30% / $2.48 / 7.75% / 86.99% |
69.71% / $18.32 |
$0.18 / $0.75 / $0.57 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
18.50 |
31.70% |
$0.75 / 772 |
$0.77 / 758 |
10 / 2 |
56.606874% |
-0.330891 |
-0.026224 |
0.061816 |
0.024066 |
-0.008946 |
NASDAQ / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
18.00 |
27.89% |
$0.55 / 2,113 |
$0.57 / 36 |
2 / 18 |
54.912068% |
-0.297562 |
-0.025083 |
0.059082 |
0.023002 |
-0.007980 |
|
201 |
Legs |
11/17(46) |
PUT |
18.00 / 16.00 |
$50 / $150 / 0.33 |
71.16% / $0.99 / 0.66% / 4.85% |
74.46% / $17.50 |
$0.50 / $0.66 / $0.16 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
18.00 |
28.84% |
$0.66 / 2,537 |
$0.67 / 36 |
32 / 572 |
55.358078% |
-0.303319 |
-0.023296 |
0.054950 |
0.025137 |
-0.009743 |
NASDAQ / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
16.00 |
17.29% |
$0.15 / 3,357 |
$0.16 / 56 |
45 / 330 |
50.477448% |
-0.187374 |
-0.018002 |
0.042353 |
0.019374 |
-0.005835 |
|
|
46 |
|
11/10(39) |
CALL |
117.00 / 121.00 |
$102 / $298 / 0.34 |
71.37% / $1.31 / 0.44% / 3.75% |
74.14% / $118.02 |
$1.02 / $2.76 / $1.74 / 11 |
62 / 49.65% / 59 |
5 |
Legs |
Vertical |
Bearish |
$111.11 (+0.05%) / 5.75M |
|
Earnings: 11/01 |
|
Neutral / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
117.00 |
28.63% |
$2.76 / 70 |
$2.90 / 12 |
1 / 15 |
35.359153% |
0.383693 |
-0.078372 |
0.023607 |
0.139659 |
0.042170 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
121.00 |
18.73% |
$1.64 / 3 |
$1.74 / 11 |
1 / 6 |
34.350669% |
0.299460 |
-0.071175 |
0.021487 |
0.127119 |
0.033214 |
|
64 |
Legs |
11/03(32) |
CALL |
117.00 / 119.00 |
$51 / $149 / 0.34 |
73.03% / $0.43 / 0.29% / 2.98% |
74.53% / $117.51 |
$0.51 / $2.45 / $1.94 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
117.00 |
26.97% |
$2.45 / 33 |
$2.53 / 218 |
1 / 67 |
36.249615% |
0.366460 |
-0.084938 |
0.025629 |
0.125088 |
0.033581 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
119.00 |
21.39% |
$1.85 / 63 |
$1.94 / 241 |
67 / 164 |
35.691609% |
0.319517 |
-0.080574 |
0.024341 |
0.118802 |
0.029415 |
|
80 |
Legs |
11/10(39) |
CALL |
117.00 / 122.00 |
$123 / $377 / 0.33 |
71.37% / $2.92 / 0.77% / 6.68% |
74.69% / $118.23 |
$1.23 / $2.76 / $1.53 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
117.00 |
28.63% |
$2.76 / 70 |
$2.90 / 12 |
1 / 15 |
35.359153% |
0.383693 |
-0.078372 |
0.023607 |
0.139659 |
0.042170 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
122.00 |
16.67% |
$1.39 / 72 |
$1.53 / 71 |
5 / 4 |
34.032797% |
0.280176 |
-0.068960 |
0.020829 |
0.123222 |
0.031139 |
|
86 |
Legs |
11/03(32) |
CALL |
117.00 / 120.00 |
$76 / $224 / 0.34 |
73.03% / $3.18 / 1.42% / 15.29% |
75.24% / $117.76 |
$0.76 / $2.45 / $1.69 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
117.00 |
26.97% |
$2.45 / 33 |
$2.53 / 218 |
1 / 67 |
36.249615% |
0.366460 |
-0.084938 |
0.025629 |
0.125088 |
0.033581 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
120.00 |
18.90% |
$1.62 / 30 |
$1.69 / 218 |
39 / 124 |
35.568012% |
0.297308 |
-0.078034 |
0.023587 |
0.115119 |
0.027430 |
|
181 |
Legs |
11/03(32) |
CALL |
117.00 / 121.00 |
$98 / $302 / 0.33 |
73.03% / $5.59 / 1.85% / 20.31% |
75.86% / $117.98 |
$0.98 / $2.45 / $1.47 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
117.00 |
26.97% |
$2.45 / 33 |
$2.53 / 218 |
1 / 67 |
36.249615% |
0.366460 |
-0.084938 |
0.025629 |
0.125088 |
0.033581 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
121.00 |
16.62% |
$1.39 / 41 |
$1.47 / 379 |
1 / 26 |
35.350657% |
0.276006 |
-0.075298 |
0.022771 |
0.111139 |
0.025517 |
|
229 |
Legs |
11/03(32) |
CALL |
116.00 / 118.00 |
$57 / $143 / 0.40 |
69.94% / $0.12 / 0.08% / 0.82% |
71.72% / $116.57 |
$0.57 / $2.79 / $2.22 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
116.00 |
30.06% |
$2.79 / 32 |
$2.87 / 175 |
2 / 22 |
36.523721% |
0.391069 |
-0.086699 |
0.026143 |
0.127597 |
0.035747 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
118.00 |
24.08% |
$2.13 / 60 |
$2.22 / 328 |
20 / 23 |
35.943790% |
0.342587 |
-0.082886 |
0.025025 |
0.122141 |
0.031468 |
|
|
47 |
|
11/17 (46) - 12/15 |
PUT |
12.50 / 10.00 |
$75 / $175 / 0.43 |
71.93% / $19.42 / 11.10% / 113.18% |
73.67% / $11.75 |
$0.75 / $2.30 / $1.55 / 10 |
99 / 100.00% / 24 |
5 |
Legs |
Diagonal |
Bullish |
$14.42 (-6.61%) / 1.17M |
|
Earnings: 11/09 |
|
Bullish / 5 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
12.50 |
28.07% |
$2.30 / 55 |
$2.65 / 4 |
1 / 1,254 |
178.625784% |
-0.233833 |
-0.055710 |
0.017598 |
0.015825 |
-0.010973 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
10.00 |
21.30% |
$1.00 / 86 |
$1.55 / 10 |
0 / 3 |
140.477509% |
-0.156594 |
-0.034319 |
0.010905 |
0.015649 |
-0.014220 |
|
266 |
Legs |
11/17(46) |
PUT |
10.00 / 7.50 |
$65 / $185 / 0.35 |
77.24% / $11.11 / 6.00% / 52.09% |
78.42% / $9.35 |
$0.65 / $1.10 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
10.00 |
22.76% |
$1.10 / 20 |
$1.30 / 2 |
1 / 86 |
170.805759% |
-0.181234 |
-0.048054 |
0.015133 |
0.013608 |
-0.007908 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
7.50 |
18.62% |
$0.20 / 65 |
$0.45 / 1 |
0 / 385 |
154.690723% |
-0.125403 |
-0.037734 |
0.011848 |
0.010654 |
-0.005037 |
|
352 |
Legs |
11/17(46) |
PUT |
12.50 / 10.00 |
$100 / $150 / 0.67 |
71.93% / $31.84 / 21.23% / 299.24% |
74.22% / $11.50 |
$1.00 / $2.30 / $1.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
12.50 |
28.07% |
$2.30 / 55 |
$2.65 / 4 |
1 / 1,254 |
178.625784% |
-0.233833 |
-0.055710 |
0.017598 |
0.015825 |
-0.010973 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
10.00 |
22.76% |
$1.10 / 20 |
$1.30 / 2 |
1 / 86 |
170.805759% |
-0.181234 |
-0.048054 |
0.015133 |
0.013608 |
-0.007908 |
|
413 |
Legs |
11/17(46) |
PUT |
12.50 / 5.00 |
$220 / $530 / 0.42 |
71.93% / $43.14 / 8.14% / 75.54% |
76.67% / $10.30 |
$2.20 / $2.30 / $0.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
12.50 |
28.07% |
$2.30 / 55 |
$2.65 / 4 |
1 / 1,254 |
178.625784% |
-0.233833 |
-0.055710 |
0.017598 |
0.015825 |
-0.010973 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
5.00 |
15.36% |
0 / 0 |
$0.10 / 10 |
0 / 66 |
176.633639% |
-0.068979 |
-0.024351 |
0.007623 |
0.006855 |
-0.002511 |
|
433 |
Legs |
11/17(46) |
PUT |
12.50 / 7.50 |
$185 / $315 / 0.59 |
71.93% / $55.58 / 17.64% / 221.71% |
75.99% / $10.65 |
$1.85 / $2.30 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
12.50 |
28.07% |
$2.30 / 55 |
$2.65 / 4 |
1 / 1,254 |
178.625784% |
-0.233833 |
-0.055710 |
0.017598 |
0.015825 |
-0.010973 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
7.50 |
18.62% |
$0.20 / 65 |
$0.45 / 1 |
0 / 385 |
154.690723% |
-0.125403 |
-0.037734 |
0.011848 |
0.010654 |
-0.005037 |
|
754 |
Legs |
10/20(18) |
PUT |
12.50 / 10.00 |
$90 / $160 / 0.56 |
69.31% / $17.86 / 11.16% / 491.59% |
72.62% / $11.60 |
$0.90 / $1.80 / $0.90 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
12.50 |
30.69% |
$1.80 / 20 |
$2.15 / 20 |
79 / 946 |
234.394014% |
-0.284068 |
-0.097867 |
0.030614 |
0.011129 |
-0.003757 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
10.00 |
22.31% |
$0.80 / 2 |
$0.90 / 21 |
242 / 479 |
225.516759% |
-0.194672 |
-0.079675 |
0.024876 |
0.009043 |
-0.002408 |
|
|
48 |
|
11/10(39) |
PUT |
18.00 / 17.50 |
$14 / $36 / 0.39 |
73.11% / $0.92 / 2.55% / 23.51% |
73.95% / $17.86 |
$0.14 / $1.21 / $1.07 / 11 |
17 / 14.30% / 57 |
5 |
Legs |
Vertical |
Bullish |
$20.46 (-3.81%) / 9.69M |
|
Earnings: 11/14 |
|
Neutral / 5 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
18.00 |
26.89% |
$1.21 / 11 |
$1.31 / 13 |
1 / 11 |
92.038137% |
-0.286912 |
-0.027966 |
0.050206 |
0.023034 |
-0.008026 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
17.50 |
23.96% |
$1.03 / 69 |
$1.07 / 12 |
1 / 1 |
90.812595% |
-0.258729 |
-0.026618 |
0.047695 |
0.021882 |
-0.007181 |
|
130 |
Legs |
11/10(39) |
PUT |
18.00 / 16.00 |
$54 / $146 / 0.37 |
73.11% / $7.40 / 5.07% / 51.39% |
76.26% / $17.46 |
$0.54 / $1.21 / $0.67 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
18.00 |
26.89% |
$1.21 / 11 |
$1.31 / 13 |
1 / 11 |
92.038137% |
-0.286912 |
-0.027966 |
0.050206 |
0.023034 |
-0.008026 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
16.00 |
16.58% |
$0.62 / 12 |
$0.67 / 12 |
2 / 3 |
93.085483% |
-0.179532 |
-0.021659 |
0.038618 |
0.017718 |
-0.004872 |
|
134 |
Legs |
11/10(39) |
PUT |
18.00 / 15.50 |
$64 / $186 / 0.34 |
73.11% / $8.86 / 4.76% / 47.73% |
76.82% / $17.36 |
$0.64 / $1.21 / $0.57 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
18.00 |
26.89% |
$1.21 / 11 |
$1.31 / 13 |
1 / 11 |
92.038137% |
-0.286912 |
-0.027966 |
0.050206 |
0.023034 |
-0.008026 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
15.50 |
14.57% |
$0.53 / 125 |
$0.57 / 12 |
1 / 3 |
94.608398% |
-0.155586 |
-0.019779 |
0.035214 |
0.016156 |
-0.004192 |
|
248 |
Legs |
11/10(39) |
PUT |
17.50 / 16.00 |
$36 / $114 / 0.32 |
76.04% / $3.94 / 3.46% / 32.99% |
78.00% / $17.14 |
$0.36 / $1.03 / $0.67 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
17.50 |
23.96% |
$1.03 / 69 |
$1.07 / 12 |
1 / 1 |
90.812595% |
-0.258729 |
-0.026618 |
0.047695 |
0.021882 |
-0.007181 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
16.00 |
16.58% |
$0.62 / 12 |
$0.67 / 12 |
2 / 3 |
93.085483% |
-0.179532 |
-0.021659 |
0.038618 |
0.017718 |
-0.004872 |
|
265 |
Legs |
11/17(46) |
PUT |
17.50 / 15.00 |
$63 / $187 / 0.34 |
75.05% / $11.06 / 5.91% / 51.15% |
78.24% / $16.87 |
$0.63 / $1.18 / $0.55 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
17.50 |
24.95% |
$1.18 / 36 |
$1.20 / 7 |
71 / 8,825 |
90.060516% |
-0.265541 |
-0.024792 |
0.044590 |
0.024038 |
-0.008848 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
15.00 |
14.15% |
$0.53 / 463 |
$0.55 / 271 |
68 / 6,783 |
93.705011% |
-0.145795 |
-0.017442 |
0.031110 |
0.016771 |
-0.004678 |
|
358 |
Legs |
11/10(39) |
PUT |
17.50 / 15.50 |
$46 / $154 / 0.30 |
76.04% / $5.43 / 3.53% / 33.76% |
78.52% / $17.04 |
$0.46 / $1.03 / $0.57 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
17.50 |
23.96% |
$1.03 / 69 |
$1.07 / 12 |
1 / 1 |
90.812595% |
-0.258729 |
-0.026618 |
0.047695 |
0.021882 |
-0.007181 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
15.50 |
14.57% |
$0.53 / 125 |
$0.57 / 12 |
1 / 3 |
94.608398% |
-0.155586 |
-0.019779 |
0.035214 |
0.016156 |
-0.004192 |
|
|
49 |
|
11/10(39) |
PUT |
64.00 / 61.00 |
$81 / $219 / 0.37 |
71.31% / $0.24 / 0.11% / 0.94% |
73.06% / $63.19 |
$0.81 / $3.10 / $2.29 / 12 |
68 / 40.54% / 71 |
5 |
Legs |
Vertical |
Bullish |
$70.49 (-0.14%) / 4.18M |
|
Earnings: 11/01 |
|
Bearish / 5 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
64.00 |
28.69% |
$3.10 / 41 |
$3.20 / 11 |
3 / 5 |
67.475193% |
-0.308904 |
-0.084387 |
0.017689 |
0.082157 |
-0.028918 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
61.00 |
22.58% |
$2.22 / 18 |
$2.29 / 12 |
0 / 1 |
68.593181% |
-0.251805 |
-0.076753 |
0.016019 |
0.074400 |
-0.023259 |
|
56 |
Legs |
11/10(39) |
PUT |
64.00 / 60.00 |
$107 / $293 / 0.37 |
71.31% / $2.15 / 0.74% / 6.34% |
73.61% / $62.93 |
$1.07 / $3.10 / $2.03 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
64.00 |
28.69% |
$3.10 / 41 |
$3.20 / 11 |
3 / 5 |
67.475193% |
-0.308904 |
-0.084387 |
0.017689 |
0.082157 |
-0.028918 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
60.00 |
20.77% |
$1.96 / 35 |
$2.03 / 12 |
5 / 5 |
68.869223% |
-0.233520 |
-0.073779 |
0.015378 |
0.071423 |
-0.021478 |
|
67 |
Legs |
11/10(39) |
PUT |
65.00 / 62.00 |
$88 / $212 / 0.42 |
69.06% / $0.29 / 0.14% / 1.15% |
71.05% / $64.12 |
$0.88 / $3.45 / $2.57 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
65.00 |
30.94% |
$3.45 / 40 |
$3.55 / 11 |
0 / 1 |
67.161748% |
-0.328484 |
-0.086460 |
0.018153 |
0.084310 |
-0.030893 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
62.00 |
24.51% |
$2.49 / 13 |
$2.57 / 12 |
0 / 4 |
68.210973% |
-0.270504 |
-0.079522 |
0.016620 |
0.077190 |
-0.025096 |
|
77 |
Legs |
11/10(39) |
PUT |
64.00 / 58.00 |
$152 / $448 / 0.34 |
71.31% / $4.67 / 1.04% / 9.08% |
74.53% / $62.48 |
$1.52 / $3.10 / $1.58 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
64.00 |
28.69% |
$3.10 / 41 |
$3.20 / 11 |
3 / 5 |
67.475193% |
-0.308904 |
-0.084387 |
0.017689 |
0.082157 |
-0.028918 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
58.00 |
17.47% |
$1.52 / 24 |
$1.58 / 12 |
0 / 11 |
69.604866% |
-0.198428 |
-0.067295 |
0.013992 |
0.064987 |
-0.018099 |
|
83 |
Legs |
11/10(39) |
PUT |
65.00 / 61.00 |
$116 / $284 / 0.41 |
69.06% / $1.87 / 0.66% / 5.67% |
71.66% / $63.84 |
$1.16 / $3.45 / $2.29 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
65.00 |
30.94% |
$3.45 / 40 |
$3.55 / 11 |
0 / 1 |
67.161748% |
-0.328484 |
-0.086460 |
0.018153 |
0.084310 |
-0.030893 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
61.00 |
22.58% |
$2.22 / 18 |
$2.29 / 12 |
0 / 1 |
68.593181% |
-0.251805 |
-0.076753 |
0.016019 |
0.074400 |
-0.023259 |
|
183 |
Legs |
11/03(32) |
PUT |
65.00 / 63.00 |
$60 / $140 / 0.43 |
69.94% / $2.19 / 1.56% / 16.92% |
71.42% / $64.40 |
$0.60 / $3.15 / $2.55 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
65.00 |
30.06% |
$3.15 / 45 |
$3.25 / 39 |
177 / 31 |
69.565838% |
-0.323364 |
-0.095035 |
0.019858 |
0.076089 |
-0.024588 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
63.00 |
25.31% |
$2.50 / 11 |
$2.55 / 14 |
2 / 12 |
69.954163% |
-0.280940 |
-0.089478 |
0.018642 |
0.071428 |
-0.021171 |
|
|
50 |
|
11/10(39) |
CALL |
40.00 / 41.00 |
$27 / $73 / 0.37 |
71.99% / $0.05 / 0.07% / 0.60% |
73.10% / $40.27 |
$0.27 / $1.26 / $0.99 / 80 |
88 / 74.37% / 51 |
5 |
Legs |
Vertical |
Bearish |
$36.52 (+2.53%) / 118.19M |
|
|
|
Neutral / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
40.00 |
28.01% |
$1.26 / 290 |
$1.28 / 159 |
6 / 20 |
54.570521% |
0.419130 |
-0.050857 |
0.038152 |
0.046726 |
0.013685 |
NASDAQ / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
41.00 |
24.04% |
$0.97 / 205 |
$0.99 / 80 |
62 / 20 |
53.351745% |
0.385398 |
-0.049729 |
0.037341 |
0.045733 |
0.012674 |
|
191 |
Legs |
11/17(46) |
CALL |
40.00 / 41.00 |
$30 / $70 / 0.43 |
70.93% / $1.81 / 2.59% / 20.20% |
72.10% / $40.30 |
$0.30 / $1.48 / $1.18 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
40.00 |
29.07% |
$1.48 / 1,269 |
$1.50 / 653 |
252 / 2,370 |
54.763781% |
0.434860 |
-0.047325 |
0.035447 |
0.051011 |
0.016371 |
NASDAQ / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
41.00 |
25.31% |
$1.17 / 1,218 |
$1.18 / 1 |
107 / 967 |
53.444165% |
0.403441 |
-0.046517 |
0.034874 |
0.050186 |
0.015299 |
|
213 |
Legs |
11/17(46) |
CALL |
40.00 / 42.00 |
$55 / $145 / 0.38 |
70.93% / $1.09 / 0.75% / 5.56% |
73.04% / $40.55 |
$0.55 / $1.48 / $0.93 / 663 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
40.00 |
29.07% |
$1.48 / 1,269 |
$1.50 / 653 |
252 / 2,370 |
54.763781% |
0.434860 |
-0.047325 |
0.035447 |
0.051011 |
0.016371 |
NASDAQ / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
42.00 |
21.91% |
$0.92 / 806 |
$0.93 / 663 |
113 / 5,995 |
52.557438% |
0.373363 |
-0.045459 |
0.034110 |
0.049087 |
0.014254 |
|
247 |
Legs |
11/03(32) |
CALL |
39.50 / 40.50 |
$28 / $72 / 0.39 |
71.08% / $0.25 / 0.35% / 3.59% |
72.38% / $39.78 |
$0.28 / $1.19 / $0.91 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
39.50 |
28.92% |
$1.19 / 825 |
$1.21 / 60 |
7 / 25 |
55.077004% |
0.418840 |
-0.055924 |
0.042006 |
0.042444 |
0.011475 |
NASDAQ / ETF |
Long (Buy) |
11/03/2023 (W) |
CALL |
40.50 |
24.44% |
$0.90 / 592 |
$0.91 / 48 |
11 / 74 |
53.806106% |
0.381287 |
-0.054514 |
0.040988 |
0.041415 |
0.010522 |
|
320 |
Legs |
10/27(25) |
CALL |
39.50 / 40.50 |
$26 / $74 / 0.35 |
72.78% / $0.17 / 0.23% / 2.99% |
74.09% / $39.76 |
$0.26 / $0.92 / $0.66 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
39.50 |
27.22% |
$0.92 / 19 |
$0.93 / 53 |
855 / 853 |
54.246880% |
0.396046 |
-0.062030 |
0.046690 |
0.037170 |
0.008747 |
NASDAQ / ETF |
Long (Buy) |
10/27/2023 (W) |
CALL |
40.50 |
22.39% |
$0.65 / 840 |
$0.66 / 32 |
140 / 237 |
52.723894% |
0.354509 |
-0.059850 |
0.045093 |
0.035898 |
0.007885 |
|
409 |
Legs |
11/10(39) |
CALL |
39.00 / 40.00 |
$32 / $68 / 0.47 |
67.61% / $0.55 / 0.81% / 7.03% |
69.05% / $39.32 |
$0.32 / $1.60 / $1.28 / 150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
39.00 |
32.39% |
$1.60 / 150 |
$1.63 / 95 |
2 / 27 |
55.859646% |
0.454338 |
-0.051634 |
0.038694 |
0.047390 |
0.014721 |
NASDAQ / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
40.00 |
28.01% |
$1.26 / 290 |
$1.28 / 159 |
6 / 20 |
54.570521% |
0.419130 |
-0.050857 |
0.038152 |
0.046726 |
0.013685 |
|
|
51 |
|
11/10(39) |
PUT |
21.00 / 20.00 |
$26 / $74 / 0.35 |
72.69% / $0.31 / 0.42% / 3.57% |
74.20% / $20.74 |
$0.26 / $1.12 / $0.86 / 247 |
39 / 18.67% / 50 |
5 |
Legs |
Vertical |
Bullish |
$23.57 (-2.92%) / 49.56M |
|
Earnings: 11/08 |
|
Neutral / 5 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
21.00 |
27.31% |
$1.12 / 325 |
$1.17 / 136 |
39 / 12 |
76.074646% |
-0.293963 |
-0.029744 |
0.048154 |
0.026827 |
-0.009298 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
20.00 |
21.84% |
$0.82 / 11 |
$0.86 / 247 |
243 / 476 |
77.037712% |
-0.241248 |
-0.027020 |
0.043580 |
0.024279 |
-0.007529 |
|
70 |
Legs |
11/10(39) |
PUT |
21.00 / 19.50 |
$39 / $111 / 0.35 |
72.69% / $1.87 / 1.69% / 15.06% |
74.93% / $20.61 |
$0.39 / $1.12 / $0.73 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
21.00 |
27.31% |
$1.12 / 325 |
$1.17 / 136 |
39 / 12 |
76.074646% |
-0.293963 |
-0.029744 |
0.048154 |
0.026827 |
-0.009298 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
19.50 |
19.43% |
$0.69 / 236 |
$0.73 / 12 |
0 / 1 |
77.487425% |
-0.216065 |
-0.025440 |
0.040962 |
0.022820 |
-0.006700 |
|
81 |
Legs |
11/10(39) |
PUT |
21.50 / 20.00 |
$44 / $106 / 0.42 |
69.64% / $2.14 / 2.02% / 18.29% |
72.34% / $21.06 |
$0.44 / $1.30 / $0.86 / 247 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
21.50 |
30.36% |
$1.30 / 256 |
$1.35 / 132 |
6 / 337 |
75.717797% |
-0.321158 |
-0.030861 |
0.050066 |
0.027892 |
-0.010229 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
20.00 |
21.84% |
$0.82 / 11 |
$0.86 / 247 |
243 / 476 |
77.037712% |
-0.241248 |
-0.027020 |
0.043580 |
0.024279 |
-0.007529 |
|
94 |
Legs |
11/10(39) |
PUT |
21.50 / 19.50 |
$57 / $143 / 0.40 |
69.64% / $3.38 / 2.36% / 21.65% |
73.11% / $20.93 |
$0.57 / $1.30 / $0.73 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
21.50 |
30.36% |
$1.30 / 256 |
$1.35 / 132 |
6 / 337 |
75.717797% |
-0.321158 |
-0.030861 |
0.050066 |
0.027892 |
-0.010229 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
19.50 |
19.43% |
$0.69 / 236 |
$0.73 / 12 |
0 / 1 |
77.487425% |
-0.216065 |
-0.025440 |
0.040962 |
0.022820 |
-0.006700 |
|
105 |
Legs |
11/10(39) |
PUT |
21.50 / 19.00 |
$68 / $182 / 0.37 |
69.64% / $4.12 / 2.26% / 20.64% |
73.74% / $20.82 |
$0.68 / $1.30 / $0.62 / 256 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
21.50 |
30.36% |
$1.30 / 256 |
$1.35 / 132 |
6 / 337 |
75.717797% |
-0.321158 |
-0.030861 |
0.050066 |
0.027892 |
-0.010229 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
19.00 |
17.23% |
$0.58 / 447 |
$0.62 / 611 |
18 / 6 |
78.216307% |
-0.191885 |
-0.023740 |
0.038164 |
0.021262 |
-0.005913 |
|
621 |
Legs |
11/17(46) |
PUT |
20.00 / 17.50 |
$51 / $199 / 0.26 |
77.03% / $4.10 / 2.06% / 15.80% |
79.37% / $19.49 |
$0.51 / $0.94 / $0.43 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
20.00 |
22.97% |
$0.94 / 546 |
$0.96 / 19 |
490 / 2,998 |
75.715426% |
-0.249812 |
-0.025299 |
0.040964 |
0.026815 |
-0.009342 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
17.50 |
13.20% |
$0.42 / 102 |
$0.43 / 14 |
181 / 1,705 |
79.529835% |
-0.140029 |
-0.017872 |
0.028708 |
0.018792 |
-0.005073 |
|
|
53 |
|
11/10(39) |
PUT |
55.00 / 53.00 |
$53 / $147 / 0.36 |
73.84% / $2.85 / 1.94% / 17.50% |
74.93% / $54.47 |
$0.53 / $3.05 / $2.52 / 12 |
51 / 27.62% / 91 |
5 |
Legs |
Vertical |
Bullish |
$62.50 (+3.19%) / 2.78M |
|
Earnings: 11/02 |
|
Bearish / 5 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
55.00 |
26.16% |
$3.05 / 36 |
$3.15 / 12 |
0 / 2 |
80.949103% |
-0.282156 |
-0.080081 |
0.017236 |
0.069828 |
-0.023779 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
53.00 |
22.22% |
$2.42 / 12 |
$2.52 / 12 |
0 / 2 |
81.481189% |
-0.243709 |
-0.074494 |
0.015992 |
0.064785 |
-0.020332 |
|
66 |
Legs |
11/10(39) |
PUT |
55.00 / 52.00 |
$79 / $221 / 0.36 |
73.84% / $5.65 / 2.56% / 23.60% |
75.45% / $54.21 |
$0.79 / $3.05 / $2.26 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
55.00 |
26.16% |
$3.05 / 36 |
$3.15 / 12 |
0 / 2 |
80.949103% |
-0.282156 |
-0.080081 |
0.017236 |
0.069828 |
-0.023779 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
52.00 |
20.43% |
$2.07 / 12 |
$2.26 / 33 |
0 / 3 |
81.327009% |
-0.225099 |
-0.071378 |
0.015304 |
0.061998 |
-0.018688 |
|
205 |
Legs |
11/17(46) |
PUT |
55.00 / 50.00 |
$124 / $376 / 0.33 |
72.96% / $3.61 / 0.96% / 7.11% |
75.31% / $53.76 |
$1.24 / $3.30 / $2.06 / 674 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
55.00 |
27.04% |
$3.30 / 829 |
$3.45 / 601 |
16 / 1,332 |
78.687023% |
-0.287840 |
-0.074286 |
0.016053 |
0.076415 |
-0.029092 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
50.00 |
18.48% |
$1.93 / 184 |
$2.06 / 674 |
83 / 6,826 |
81.418941% |
-0.200528 |
-0.061470 |
0.013197 |
0.062818 |
-0.019763 |
|
212 |
Legs |
11/03(32) |
PUT |
56.00 / 53.00 |
$77 / $223 / 0.35 |
72.74% / $1.29 / 0.58% / 5.97% |
74.53% / $55.23 |
$0.77 / $2.99 / $2.22 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
56.00 |
27.26% |
$2.99 / 16 |
$3.15 / 65 |
5 / 2 |
82.511661% |
-0.295233 |
-0.090328 |
0.019386 |
0.064792 |
-0.020176 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
53.00 |
20.76% |
$2.03 / 32 |
$2.22 / 48 |
0 / 45 |
83.159555% |
-0.232322 |
-0.080216 |
0.017150 |
0.057320 |
-0.015642 |
|
228 |
Legs |
11/03(32) |
PUT |
57.00 / 53.00 |
$108 / $292 / 0.37 |
70.31% / $0.60 / 0.20% / 2.09% |
72.93% / $55.92 |
$1.08 / $3.30 / $2.22 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
57.00 |
29.69% |
$3.30 / 47 |
$3.50 / 48 |
0 / 3 |
81.745131% |
-0.317002 |
-0.093085 |
0.020006 |
0.066864 |
-0.021776 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
53.00 |
20.76% |
$2.03 / 32 |
$2.22 / 48 |
0 / 45 |
83.159555% |
-0.232322 |
-0.080216 |
0.017150 |
0.057320 |
-0.015642 |
|
356 |
Legs |
11/03(32) |
PUT |
56.00 / 50.00 |
$148 / $452 / 0.33 |
72.74% / $12.06 / 2.67% / 30.40% |
76.10% / $54.52 |
$1.48 / $2.99 / $1.51 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
56.00 |
27.26% |
$2.99 / 16 |
$3.15 / 65 |
5 / 2 |
82.511661% |
-0.295233 |
-0.090328 |
0.019386 |
0.064792 |
-0.020176 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
50.00 |
15.49% |
$1.26 / 61 |
$1.51 / 24 |
1 / 177 |
83.509185% |
-0.174757 |
-0.067877 |
0.014465 |
0.048346 |
-0.011603 |
|
|
54 |
|
11/10(39) |
CALL |
48.00 / 49.00 |
$29 / $71 / 0.41 |
70.87% / $1.53 / 2.15% / 19.58% |
72.75% / $48.29 |
$0.29 / $1.39 / $1.10 / 11 |
60 / 53.13% / 55 |
5 |
Legs |
Vertical |
Bearish |
$45.60 (-4.40%) / 10.4M |
|
Earnings: 11/07 |
|
Neutral / 5 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
48.00 |
29.13% |
$1.39 / 40 |
$1.43 / 324 |
331 / 7 |
39.796263% |
0.388434 |
-0.031707 |
0.054991 |
0.057562 |
0.017503 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
49.00 |
22.96% |
$1.07 / 7 |
$1.10 / 11 |
37 / 18 |
39.167435% |
0.337822 |
-0.030385 |
0.052486 |
0.054939 |
0.015312 |
|
68 |
Legs |
11/10(39) |
CALL |
48.00 / 50.00 |
$54 / $146 / 0.37 |
70.87% / $3.78 / 2.59% / 23.95% |
74.31% / $48.54 |
$0.54 / $1.39 / $0.85 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
48.00 |
29.13% |
$1.39 / 40 |
$1.43 / 324 |
331 / 7 |
39.796263% |
0.388434 |
-0.031707 |
0.054991 |
0.057562 |
0.017503 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
50.00 |
17.70% |
$0.81 / 109 |
$0.85 / 825 |
811 / 25 |
38.815728% |
0.290889 |
-0.028610 |
0.049255 |
0.051557 |
0.013254 |
|
112 |
Legs |
11/10(39) |
CALL |
48.00 / 51.00 |
$74 / $226 / 0.33 |
70.87% / $7.38 / 3.27% / 30.96% |
75.52% / $48.74 |
$0.74 / $1.39 / $0.65 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
48.00 |
29.13% |
$1.39 / 40 |
$1.43 / 324 |
331 / 7 |
39.796263% |
0.388434 |
-0.031707 |
0.054991 |
0.057562 |
0.017503 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
51.00 |
13.35% |
$0.61 / 149 |
$0.65 / 722 |
407 / 122 |
38.619011% |
0.248058 |
-0.026501 |
0.045494 |
0.047620 |
0.011356 |
|
193 |
Legs |
11/10(39) |
CALL |
49.00 / 50.00 |
$22 / $78 / 0.28 |
77.04% / $0.85 / 1.09% / 9.53% |
78.27% / $49.22 |
$0.22 / $1.07 / $0.85 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
49.00 |
22.96% |
$1.07 / 7 |
$1.10 / 11 |
37 / 18 |
39.167435% |
0.337822 |
-0.030385 |
0.052486 |
0.054939 |
0.015312 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
50.00 |
17.70% |
$0.81 / 109 |
$0.85 / 825 |
811 / 25 |
38.815728% |
0.290889 |
-0.028610 |
0.049255 |
0.051557 |
0.013254 |
|
315 |
Legs |
11/10(39) |
CALL |
48.00 / 52.00 |
$89 / $311 / 0.29 |
70.87% / $12.89 / 4.15% / 40.60% |
76.40% / $48.89 |
$0.89 / $1.39 / $0.50 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
48.00 |
29.13% |
$1.39 / 40 |
$1.43 / 324 |
331 / 7 |
39.796263% |
0.388434 |
-0.031707 |
0.054991 |
0.057562 |
0.017503 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
52.00 |
9.87% |
$0.47 / 8 |
$0.50 / 10 |
314 / 316 |
38.798705% |
0.209552 |
-0.024172 |
0.041396 |
0.043331 |
0.009635 |
|
391 |
Legs |
10/27(25) |
CALL |
48.00 / 49.00 |
$24 / $76 / 0.32 |
74.03% / $0.40 / 0.52% / 6.77% |
75.84% / $48.24 |
$0.24 / $0.76 / $0.52 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
48.00 |
25.97% |
$0.76 / 8 |
$0.77 / 18 |
163 / 156 |
34.488550% |
0.354727 |
-0.038709 |
0.066389 |
0.045170 |
0.010630 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
49.00 |
18.97% |
$0.51 / 8 |
$0.52 / 18 |
66 / 600 |
34.057817% |
0.294459 |
-0.035995 |
0.061525 |
0.041860 |
0.008873 |
|
|
57 |
|
11/10(39) |
PUT |
14.50 / 14.00 |
$15 / $35 / 0.43 |
71.75% / $1.50 / 4.29% / 42.29% |
73.33% / $14.35 |
$0.15 / $0.78 / $0.63 / 88 |
24 / 10.24% / 57 |
5 |
Legs |
Vertical |
Bullish |
$15.91 (-0.56%) / 41.04M |
|
Earnings: 11/06 |
|
Neutral / 5 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
14.50 |
28.25% |
$0.78 / 140 |
$0.80 / 174 |
28 / 29 |
70.215625% |
-0.308159 |
-0.017172 |
0.086472 |
0.018492 |
-0.006377 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
14.00 |
23.21% |
$0.62 / 111 |
$0.63 / 88 |
18 / 39 |
70.888917% |
-0.261745 |
-0.015945 |
0.079986 |
0.017105 |
-0.005364 |
|
82 |
Legs |
11/10(39) |
PUT |
14.50 / 13.50 |
$28 / $72 / 0.39 |
71.75% / $2.77 / 3.84% / 37.19% |
74.65% / $14.22 |
$0.28 / $0.78 / $0.50 / 140 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
14.50 |
28.25% |
$0.78 / 140 |
$0.80 / 174 |
28 / 29 |
70.215625% |
-0.308159 |
-0.017172 |
0.086472 |
0.018492 |
-0.006377 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
13.50 |
18.83% |
$0.48 / 245 |
$0.50 / 244 |
50 / 11 |
71.897233% |
-0.217739 |
-0.014468 |
0.072333 |
0.015468 |
-0.004421 |
|
92 |
Legs |
11/10(39) |
PUT |
14.50 / 13.00 |
$39 / $111 / 0.35 |
71.75% / $4.35 / 3.92% / 38.09% |
75.74% / $14.11 |
$0.39 / $0.78 / $0.39 / 140 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
14.50 |
28.25% |
$0.78 / 140 |
$0.80 / 174 |
28 / 29 |
70.215625% |
-0.308159 |
-0.017172 |
0.086472 |
0.018492 |
-0.006377 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
13.00 |
15.10% |
$0.37 / 273 |
$0.39 / 842 |
128 / 95 |
73.117271% |
-0.176941 |
-0.012798 |
0.063791 |
0.013642 |
-0.003561 |
|
173 |
Legs |
11/10(39) |
PUT |
14.00 / 13.50 |
$12 / $38 / 0.32 |
76.79% / $1.08 / 2.84% / 26.48% |
77.90% / $13.88 |
$0.12 / $0.62 / $0.50 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
14.00 |
23.21% |
$0.62 / 111 |
$0.63 / 88 |
18 / 39 |
70.888917% |
-0.261745 |
-0.015945 |
0.079986 |
0.017105 |
-0.005364 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
13.50 |
18.83% |
$0.48 / 245 |
$0.50 / 244 |
50 / 11 |
71.897233% |
-0.217739 |
-0.014468 |
0.072333 |
0.015468 |
-0.004421 |
|
221 |
Legs |
11/17(46) |
PUT |
14.00 / 13.00 |
$25 / $75 / 0.33 |
75.67% / $3.37 / 4.49% / 37.12% |
77.83% / $13.75 |
$0.25 / $0.68 / $0.43 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
14.00 |
24.33% |
$0.68 / 782 |
$0.69 / 168 |
1,860 / 18,294 |
68.958382% |
-0.270141 |
-0.014879 |
0.074980 |
0.018840 |
-0.006613 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
13.00 |
16.52% |
$0.42 / 1,011 |
$0.43 / 70 |
1,889 / 28,056 |
70.796152% |
-0.189673 |
-0.012279 |
0.061456 |
0.015442 |
-0.004557 |
|
224 |
Legs |
11/10(39) |
PUT |
14.50 / 12.50 |
$48 / $152 / 0.32 |
71.75% / $6.56 / 4.31% / 42.50% |
76.60% / $14.02 |
$0.48 / $0.78 / $0.30 / 140 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
14.50 |
28.25% |
$0.78 / 140 |
$0.80 / 174 |
28 / 29 |
70.215625% |
-0.308159 |
-0.017172 |
0.086472 |
0.018492 |
-0.006377 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
12.50 |
11.97% |
$0.28 / 264 |
$0.30 / 887 |
25 / 16 |
74.389042% |
-0.140050 |
-0.011006 |
0.054711 |
0.011700 |
-0.002795 |
|
|
58 |
|
11/10(39) |
PUT |
20.00 / 18.50 |
$40 / $110 / 0.36 |
71.33% / $0.09 / 0.08% / 0.70% |
73.29% / $19.60 |
$0.40 / $1.10 / $0.70 / 60 |
82 / 76.37% / 77 |
5 |
Legs |
Vertical |
Bullish |
$22.42 (+8.83%) / 3.81M |
|
|
|
Bearish / 5 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
20.00 |
28.67% |
$1.10 / 194 |
$1.20 / 71 |
26 / 45 |
80.852225% |
-0.296649 |
-0.036158 |
0.040615 |
0.025960 |
-0.009545 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
18.50 |
21.82% |
$0.55 / 1,868 |
$0.70 / 60 |
0 / 9 |
77.811514% |
-0.229050 |
-0.031750 |
0.035581 |
0.022743 |
-0.007212 |
|
146 |
Legs |
11/17(46) |
PUT |
20.00 / 18.00 |
$55 / $145 / 0.38 |
70.63% / $1.39 / 0.96% / 7.11% |
73.13% / $19.45 |
$0.55 / $1.25 / $0.70 / 760 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
20.00 |
29.37% |
$1.25 / 1,770 |
$1.40 / 809 |
0 / 20 |
81.215886% |
-0.300005 |
-0.033444 |
0.037649 |
0.028275 |
-0.011627 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
18.00 |
21.03% |
$0.60 / 448 |
$0.70 / 760 |
10 / 20 |
79.098157% |
-0.216655 |
-0.028337 |
0.031795 |
0.023879 |
-0.008154 |
|
147 |
Legs |
11/10(39) |
PUT |
20.50 / 18.00 |
$70 / $180 / 0.39 |
68.74% / $1.32 / 0.74% / 6.34% |
72.33% / $19.80 |
$0.70 / $1.30 / $0.60 / 424 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
20.50 |
31.26% |
$1.30 / 424 |
$1.40 / 25 |
0 / 8 |
81.248862% |
-0.319811 |
-0.037333 |
0.041972 |
0.026828 |
-0.010367 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
18.00 |
19.84% |
$0.45 / 1,060 |
$0.60 / 1,183 |
0 / 9 |
78.733056% |
-0.207517 |
-0.030018 |
0.033617 |
0.021487 |
-0.006488 |
|
148 |
Legs |
11/10(39) |
PUT |
20.50 / 18.50 |
$60 / $140 / 0.43 |
68.74% / $2.94 / 2.10% / 19.04% |
71.83% / $19.90 |
$0.60 / $1.30 / $0.70 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
20.50 |
31.26% |
$1.30 / 424 |
$1.40 / 25 |
0 / 8 |
81.248862% |
-0.319811 |
-0.037333 |
0.041972 |
0.026828 |
-0.010367 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
18.50 |
21.82% |
$0.55 / 1,868 |
$0.70 / 60 |
0 / 9 |
77.811514% |
-0.229050 |
-0.031750 |
0.035581 |
0.022743 |
-0.007212 |
|
158 |
Legs |
11/10(39) |
PUT |
20.50 / 17.50 |
$80 / $220 / 0.36 |
68.74% / $0.85 / 0.39% / 3.28% |
72.81% / $19.70 |
$0.80 / $1.30 / $0.50 / 424 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
20.50 |
31.26% |
$1.30 / 424 |
$1.40 / 25 |
0 / 8 |
81.248862% |
-0.319811 |
-0.037333 |
0.041972 |
0.026828 |
-0.010367 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
17.50 |
18.01% |
$0.35 / 1,724 |
$0.50 / 548 |
27 / 47 |
78.872185% |
-0.186674 |
-0.028176 |
0.031533 |
0.020155 |
-0.005797 |
|
204 |
Legs |
11/17(46) |
PUT |
20.00 / 17.00 |
$80 / $220 / 0.36 |
70.63% / $4.51 / 2.05% / 15.70% |
74.22% / $19.20 |
$0.80 / $1.25 / $0.45 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
20.00 |
29.37% |
$1.25 / 1,770 |
$1.40 / 809 |
0 / 20 |
81.215886% |
-0.300005 |
-0.033444 |
0.037649 |
0.028275 |
-0.011627 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
17.00 |
17.63% |
$0.35 / 2,055 |
$0.45 / 100 |
15 / 58 |
76.933716% |
-0.177696 |
-0.025171 |
0.028203 |
0.021181 |
-0.006594 |
|
|
59 |
|
11/10(39) |
PUT |
26.00 / 25.00 |
$26 / $74 / 0.35 |
74.62% / $2.34 / 3.17% / 29.88% |
76.19% / $25.74 |
$0.26 / $1.30 / $1.04 / 10 |
48 / 21.87% / 55 |
5 |
Legs |
Vertical |
Bullish |
$28.66 (-1.04%) / 10.99M |
|
Earnings: 11/08 |
|
Neutral / 5 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
26.00 |
25.38% |
$1.30 / 66 |
$1.35 / 11 |
9 / 1 |
69.541482% |
-0.285521 |
-0.027098 |
0.051018 |
0.032306 |
-0.010460 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
25.00 |
19.70% |
$1.00 / 8 |
$1.04 / 10 |
0 / 11 |
70.536197% |
-0.230974 |
-0.024386 |
0.045698 |
0.028938 |
-0.008375 |
|
96 |
Legs |
11/10(39) |
PUT |
26.00 / 24.00 |
$51 / $149 / 0.34 |
74.62% / $7.99 / 5.36% / 55.00% |
77.64% / $25.49 |
$0.51 / $1.30 / $0.79 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
26.00 |
25.38% |
$1.30 / 66 |
$1.35 / 11 |
9 / 1 |
69.541482% |
-0.285521 |
-0.027098 |
0.051018 |
0.032306 |
-0.010460 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
24.00 |
15.01% |
$0.76 / 45 |
$0.79 / 10 |
16 / 3 |
71.818301% |
-0.180971 |
-0.021180 |
0.039531 |
0.025032 |
-0.006499 |
|
202 |
Legs |
11/10(39) |
CALL |
31.00 / 33.00 |
$53 / $147 / 0.36 |
69.60% / $0.56 / 0.38% / 3.26% |
73.10% / $31.53 |
$0.53 / $1.68 / $1.15 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
31.00 |
30.40% |
$1.68 / 42 |
$1.74 / 30 |
13 / 18 |
67.168341% |
0.423895 |
-0.033900 |
0.058805 |
0.037237 |
0.011353 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
33.00 |
18.63% |
$1.11 / 35 |
$1.15 / 36 |
18 / 10 |
66.709162% |
0.322208 |
-0.030858 |
0.053847 |
0.034098 |
0.008781 |
|
227 |
Legs |
11/10(39) |
PUT |
27.00 / 26.00 |
$33 / $67 / 0.49 |
67.97% / $2.49 / 3.71% / 35.79% |
70.27% / $26.67 |
$0.33 / $1.68 / $1.35 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
27.00 |
32.03% |
$1.68 / 6 |
$1.72 / 10 |
6 / 10 |
68.934452% |
-0.343188 |
-0.029166 |
0.055209 |
0.034960 |
-0.012712 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
26.00 |
25.38% |
$1.30 / 66 |
$1.35 / 11 |
9 / 1 |
69.541482% |
-0.285521 |
-0.027098 |
0.051018 |
0.032306 |
-0.010460 |
|
249 |
Legs |
11/10(39) |
PUT |
27.00 / 22.00 |
$125 / $375 / 0.33 |
67.97% / $29.64 / 7.90% / 89.29% |
76.14% / $25.75 |
$1.25 / $1.68 / $0.43 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
27.00 |
32.03% |
$1.68 / 6 |
$1.72 / 10 |
6 / 10 |
68.934452% |
-0.343188 |
-0.029166 |
0.055209 |
0.034960 |
-0.012712 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
22.00 |
8.26% |
$0.40 / 35 |
$0.43 / 20 |
22 / 3 |
74.214681% |
-0.099070 |
-0.014113 |
0.026170 |
0.016572 |
-0.003496 |
|
328 |
Legs |
11/17(46) |
CALL |
32.50 / 35.00 |
$54 / $196 / 0.28 |
77.24% / $8.47 / 4.32% / 35.57% |
79.93% / $33.04 |
$0.54 / $1.46 / $0.92 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
32.50 |
22.76% |
$1.46 / 230 |
$1.49 / 54 |
89 / 7,810 |
67.148604% |
0.365856 |
-0.030005 |
0.052104 |
0.038768 |
0.011490 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
35.00 |
12.27% |
$0.90 / 146 |
$0.92 / 25 |
110 / 7,905 |
66.847548% |
0.261849 |
-0.025816 |
0.045092 |
0.033551 |
0.008378 |
|
|
60 |
|
11/10(39) |
PUT |
29.50 / 27.50 |
$54 / $146 / 0.37 |
70.67% / $0.92 / 0.63% / 5.41% |
73.25% / $28.96 |
$0.54 / $1.07 / $0.53 / 28 |
84 / 75.59% / 71 |
5 |
Legs |
Vertical |
Bullish |
$32.30 (+4.26%) / 12.6M |
|
|
|
Bearish / 5 hours 8 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
29.50 |
29.33% |
$1.07 / 667 |
$1.15 / 30 |
0 / 27 |
56.474237% |
-0.312856 |
-0.039143 |
0.039256 |
0.037944 |
-0.013447 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
27.50 |
20.55% |
$0.47 / 1,293 |
$0.53 / 28 |
2 / 11 |
53.893204% |
-0.229612 |
-0.033641 |
0.033637 |
0.032513 |
-0.009681 |
|
65 |
Legs |
11/10(39) |
PUT |
29.50 / 27.00 |
$64 / $186 / 0.34 |
70.67% / $0.11 / 0.06% / 0.48% |
73.71% / $28.86 |
$0.64 / $1.07 / $0.43 / 139 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
29.50 |
29.33% |
$1.07 / 667 |
$1.15 / 30 |
0 / 27 |
56.474237% |
-0.312856 |
-0.039143 |
0.039256 |
0.037944 |
-0.013447 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
27.00 |
18.69% |
$0.37 / 605 |
$0.43 / 139 |
0 / 27 |
53.547158% |
-0.210093 |
-0.031992 |
0.031968 |
0.030899 |
-0.008818 |
|
85 |
Legs |
11/17(46) |
PUT |
29.00 / 28.00 |
$28 / $72 / 0.39 |
72.08% / $1.16 / 1.61% / 12.15% |
73.29% / $28.72 |
$0.28 / $1.05 / $0.77 / 527 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
29.00 |
27.92% |
$1.05 / 908 |
$1.09 / 168 |
2 / 235 |
55.476336% |
-0.297799 |
-0.035269 |
0.035422 |
0.040230 |
-0.015241 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
28.00 |
23.77% |
$0.73 / 14 |
$0.77 / 527 |
5 / 25 |
54.428082% |
-0.258794 |
-0.032996 |
0.033086 |
0.037576 |
-0.013115 |
|
140 |
Legs |
11/17(46) |
PUT |
29.00 / 27.00 |
$54 / $146 / 0.37 |
72.08% / $3.04 / 2.09% / 16.00% |
74.38% / $28.46 |
$0.54 / $1.05 / $0.51 / 192 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
29.00 |
27.92% |
$1.05 / 908 |
$1.09 / 168 |
2 / 235 |
55.476336% |
-0.297799 |
-0.035269 |
0.035422 |
0.040230 |
-0.015241 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
27.00 |
20.08% |
$0.47 / 1,343 |
$0.51 / 192 |
10 / 41 |
53.047166% |
-0.221347 |
-0.030349 |
0.030387 |
0.034512 |
-0.011112 |
|
163 |
Legs |
11/10(39) |
PUT |
30.00 / 28.50 |
$46 / $104 / 0.44 |
68.14% / $0.98 / 0.94% / 8.20% |
70.47% / $29.54 |
$0.46 / $1.27 / $0.81 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
30.00 |
31.86% |
$1.27 / 338 |
$1.35 / 41 |
1 / 14 |
57.124240% |
-0.334553 |
-0.040200 |
0.040351 |
0.039002 |
-0.014452 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
28.50 |
24.67% |
$0.74 / 47 |
$0.81 / 15 |
0 / 1 |
55.428429% |
-0.270362 |
-0.036632 |
0.036679 |
0.035453 |
-0.011507 |
|
216 |
Legs |
11/10(39) |
PUT |
30.00 / 27.00 |
$84 / $216 / 0.39 |
68.14% / $2.26 / 1.05% / 9.12% |
72.31% / $29.16 |
$0.84 / $1.27 / $0.43 / 139 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
30.00 |
31.86% |
$1.27 / 338 |
$1.35 / 41 |
1 / 14 |
57.124240% |
-0.334553 |
-0.040200 |
0.040351 |
0.039002 |
-0.014452 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
27.00 |
18.69% |
$0.37 / 605 |
$0.43 / 139 |
0 / 27 |
53.547158% |
-0.210093 |
-0.031992 |
0.031968 |
0.030899 |
-0.008818 |
|
|
61 |
|
11/10(39) |
PUT |
40.00 / 37.00 |
$77 / $223 / 0.35 |
70.76% / $1.86 / 0.83% / 7.21% |
74.07% / $39.23 |
$0.77 / $1.82 / $1.05 / 9 |
62 / 62.44% / 82 |
5 |
Legs |
Vertical |
Bullish |
$43.16 (-2.49%) / 10.43M |
|
Earnings: 11/02 |
|
Bearish / 5 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
40.00 |
29.24% |
$1.82 / 9 |
$1.87 / 10 |
11 / 8 |
60.015292% |
-0.319671 |
-0.042881 |
0.035572 |
0.051120 |
-0.017740 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
37.00 |
17.76% |
$0.98 / 248 |
$1.05 / 30 |
0 / 5 |
62.153367% |
-0.210764 |
-0.034974 |
0.028741 |
0.041304 |
-0.011456 |
|
125 |
Legs |
11/17(46) |
CALL |
47.50 / 50.00 |
$65 / $185 / 0.35 |
72.06% / $2.42 / 1.31% / 9.79% |
74.55% / $48.15 |
$0.65 / $2.00 / $1.35 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
47.50 |
27.94% |
$2.00 / 9 |
$2.01 / 160 |
295 / 2,911 |
56.592185% |
0.410216 |
-0.046916 |
0.035693 |
0.060271 |
0.019210 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
50.00 |
19.19% |
$1.34 / 25 |
$1.35 / 34 |
1,072 / 2,786 |
56.055083% |
0.333447 |
-0.043675 |
0.033384 |
0.056373 |
0.015838 |
|
156 |
Legs |
11/17(46) |
PUT |
40.00 / 37.50 |
$75 / $175 / 0.43 |
69.95% / $6.68 / 3.82% / 30.93% |
72.99% / $39.25 |
$0.75 / $2.05 / $1.30 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
30.05% |
$2.05 / 149 |
$2.06 / 14 |
94 / 1,005 |
59.511950% |
-0.324714 |
-0.039609 |
0.033030 |
0.055774 |
-0.021496 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
37.50 |
20.73% |
$1.29 / 128 |
$1.30 / 16 |
86 / 1,855 |
60.948529% |
-0.238694 |
-0.034413 |
0.028454 |
0.048048 |
-0.015522 |
|
157 |
Legs |
11/10(39) |
PUT |
40.00 / 36.00 |
$97 / $303 / 0.32 |
70.76% / $4.40 / 1.45% / 12.86% |
74.90% / $39.03 |
$0.97 / $1.82 / $0.85 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
40.00 |
29.24% |
$1.82 / 9 |
$1.87 / 10 |
11 / 8 |
60.015292% |
-0.319671 |
-0.042881 |
0.035572 |
0.051120 |
-0.017740 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
36.00 |
14.79% |
$0.79 / 67 |
$0.85 / 53 |
0 / 2 |
63.086807% |
-0.178379 |
-0.031676 |
0.025964 |
0.037313 |
-0.009634 |
|
160 |
Legs |
11/17(46) |
PUT |
40.00 / 35.00 |
$127 / $373 / 0.34 |
69.95% / $12.17 / 3.26% / 25.97% |
74.98% / $38.73 |
$1.27 / $2.05 / $0.78 / 74 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
30.05% |
$2.05 / 149 |
$2.06 / 14 |
94 / 1,005 |
59.511950% |
-0.324714 |
-0.039609 |
0.033030 |
0.055774 |
-0.021496 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
35.00 |
13.69% |
$0.77 / 126 |
$0.78 / 74 |
135 / 524 |
62.813900% |
-0.162525 |
-0.027477 |
0.022566 |
0.038105 |
-0.010399 |
|
169 |
Legs |
11/03(32) |
PUT |
40.00 / 39.00 |
$28 / $72 / 0.39 |
71.86% / $1.06 / 1.48% / 15.91% |
73.19% / $39.72 |
$0.28 / $1.63 / $1.35 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
40.00 |
28.14% |
$1.63 / 104 |
$1.66 / 16 |
38 / 192 |
61.312269% |
-0.312283 |
-0.047004 |
0.038775 |
0.045972 |
-0.014063 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
39.00 |
23.58% |
$1.32 / 112 |
$1.35 / 8 |
14 / 106 |
61.932024% |
-0.271190 |
-0.044153 |
0.036305 |
0.043044 |
-0.012127 |
|
|
62 |
|
11/17(46) |
CALL |
70.00 / 71.00 |
$28 / $72 / 0.39 |
71.19% / $1.77 / 2.46% / 19.09% |
73.72% / $70.28 |
$0.28 / $0.72 / $0.44 / 35 |
71 / 13.02% / 39 |
5 |
Legs |
Vertical |
Bearish |
$67.93 (-1.44%) / 23.67M |
|
|
|
Neutral / 5 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
70.00 |
28.81% |
$0.72 / 702 |
$0.77 / 287 |
430 / 234 |
15.142571% |
0.364421 |
-0.021424 |
0.074709 |
0.091297 |
0.030292 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
71.00 |
20.36% |
$0.41 / 700 |
$0.44 / 35 |
10,745 / 16,084 |
14.270976% |
0.295251 |
-0.019547 |
0.068667 |
0.083914 |
0.024637 |
|
72 |
Legs |
11/17(46) |
CALL |
70.00 / 71.50 |
$40 / $110 / 0.36 |
71.19% / $3.36 / 3.05% / 24.14% |
74.77% / $70.40 |
$0.40 / $0.72 / $0.32 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
70.00 |
28.81% |
$0.72 / 702 |
$0.77 / 287 |
430 / 234 |
15.142571% |
0.364421 |
-0.021424 |
0.074709 |
0.091297 |
0.030292 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
71.50 |
16.80% |
$0.30 / 507 |
$0.32 / 20 |
1 / 110 |
13.911055% |
0.263417 |
-0.018437 |
0.064971 |
0.079398 |
0.022020 |
|
88 |
Legs |
11/17(46) |
CALL |
70.00 / 72.00 |
$50 / $150 / 0.33 |
71.19% / $5.33 / 3.55% / 28.52% |
75.62% / $70.50 |
$0.50 / $0.72 / $0.22 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
70.00 |
28.81% |
$0.72 / 702 |
$0.77 / 287 |
430 / 234 |
15.142571% |
0.364421 |
-0.021424 |
0.074709 |
0.091297 |
0.030292 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
72.00 |
13.68% |
$0.21 / 413 |
$0.22 / 1 |
134 / 540 |
13.483979% |
0.233633 |
-0.017247 |
0.060953 |
0.074487 |
0.019562 |
|
239 |
Legs |
11/03(32) |
CALL |
69.50 / 70.50 |
$27 / $73 / 0.37 |
69.62% / $0.02 / 0.02% / 0.22% |
72.62% / $69.77 |
$0.27 / $0.63 / $0.36 / 231 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
69.50 |
30.38% |
$0.63 / 231 |
$0.67 / 136 |
0 / 3 |
15.019202% |
0.372952 |
-0.025547 |
0.089886 |
0.077125 |
0.021933 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
CALL |
70.50 |
20.14% |
$0.31 / 703 |
$0.36 / 511 |
0 / 2 |
14.106212% |
0.289698 |
-0.022920 |
0.081268 |
0.069730 |
0.017103 |
|
242 |
Legs |
11/17(46) |
CALL |
70.50 / 71.50 |
$23 / $77 / 0.30 |
75.62% / $1.37 / 1.77% / 13.49% |
77.52% / $70.73 |
$0.23 / $0.55 / $0.32 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
70.50 |
24.38% |
$0.55 / 765 |
$0.59 / 269 |
9 / 289 |
14.692244% |
0.328985 |
-0.020552 |
0.071943 |
0.087918 |
0.027401 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
71.50 |
16.80% |
$0.30 / 507 |
$0.32 / 20 |
1 / 110 |
13.911055% |
0.263417 |
-0.018437 |
0.064971 |
0.079398 |
0.022020 |
|
250 |
Legs |
11/03(32) |
CALL |
69.50 / 71.00 |
$38 / $112 / 0.34 |
69.62% / $1.14 / 1.02% / 10.76% |
73.79% / $69.88 |
$0.38 / $0.63 / $0.25 / 231 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
69.50 |
30.38% |
$0.63 / 231 |
$0.67 / 136 |
0 / 3 |
15.019202% |
0.372952 |
-0.025547 |
0.089886 |
0.077125 |
0.021933 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
CALL |
71.00 |
15.95% |
$0.21 / 417 |
$0.25 / 265 |
278 / 10 |
13.756274% |
0.252010 |
-0.021313 |
0.075811 |
0.065048 |
0.014904 |
|
|
63 |
|
11/10(39) |
PUT |
57.00 / 53.00 |
$107 / $293 / 0.37 |
71.09% / $3.83 / 1.31% / 11.52% |
73.87% / $55.93 |
$1.07 / $2.80 / $1.73 / 1 |
57 / 32.52% / 39 |
5 |
Legs |
Vertical |
Bullish |
$62.51 (-0.84%) / 3.23M |
|
Earnings: 11/02 |
|
Neutral / 5 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
57.00 |
28.91% |
$2.80 / 11 |
$2.92 / 26 |
0 / 3 |
66.482065% |
-0.312927 |
-0.070160 |
0.021464 |
0.073068 |
-0.025600 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
53.00 |
19.47% |
$1.66 / 25 |
$1.73 / 1 |
0 / 1 |
67.976533% |
-0.222946 |
-0.059511 |
0.018078 |
0.061542 |
-0.017884 |
|
179 |
Legs |
11/03(32) |
PUT |
57.00 / 55.00 |
$53 / $147 / 0.36 |
72.17% / $0.46 / 0.31% / 3.18% |
73.68% / $56.47 |
$0.53 / $2.44 / $1.91 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
57.00 |
27.83% |
$2.44 / 10 |
$2.50 / 10 |
1 / 68 |
66.778959% |
-0.305849 |
-0.076857 |
0.023397 |
0.065708 |
-0.020257 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
55.00 |
22.43% |
$1.84 / 10 |
$1.91 / 9 |
18 / 24 |
67.655203% |
-0.255872 |
-0.070744 |
0.021460 |
0.060269 |
-0.016781 |
|
219 |
Legs |
11/03(32) |
PUT |
57.00 / 54.00 |
$78 / $222 / 0.35 |
72.17% / $2.04 / 0.92% / 9.66% |
74.37% / $56.22 |
$0.78 / $2.44 / $1.66 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
57.00 |
27.83% |
$2.44 / 10 |
$2.50 / 10 |
1 / 68 |
66.778959% |
-0.305849 |
-0.076857 |
0.023397 |
0.065708 |
-0.020257 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
54.00 |
20.02% |
$1.59 / 14 |
$1.66 / 10 |
1 / 25 |
68.200358% |
-0.231962 |
-0.067202 |
0.020353 |
0.057161 |
-0.015142 |
|
271 |
Legs |
11/03(32) |
PUT |
58.00 / 54.00 |
$109 / $291 / 0.38 |
69.18% / $0.14 / 0.05% / 0.49% |
72.43% / $56.91 |
$1.09 / $2.75 / $1.66 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
58.00 |
30.82% |
$2.75 / 27 |
$2.84 / 31 |
1 / 2 |
66.092953% |
-0.331651 |
-0.079368 |
0.024208 |
0.067986 |
-0.022079 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
54.00 |
20.02% |
$1.59 / 14 |
$1.66 / 10 |
1 / 25 |
68.200358% |
-0.231962 |
-0.067202 |
0.020353 |
0.057161 |
-0.015142 |
|
277 |
Legs |
11/03(32) |
PUT |
57.00 / 53.00 |
$100 / $300 / 0.33 |
72.17% / $3.10 / 1.03% / 10.93% |
74.97% / $56.00 |
$1.00 / $2.44 / $1.44 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
57.00 |
27.83% |
$2.44 / 10 |
$2.50 / 10 |
1 / 68 |
66.778959% |
-0.305849 |
-0.076857 |
0.023397 |
0.065708 |
-0.020257 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
53.00 |
17.81% |
$1.36 / 26 |
$1.44 / 9 |
4 / 426 |
68.738752% |
-0.208941 |
-0.063388 |
0.019169 |
0.053836 |
-0.013576 |
|
284 |
Legs |
11/03(32) |
PUT |
58.00 / 53.00 |
$131 / $369 / 0.36 |
69.18% / $1.10 / 0.30% / 3.05% |
73.06% / $56.69 |
$1.31 / $2.75 / $1.44 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
58.00 |
30.82% |
$2.75 / 27 |
$2.84 / 31 |
1 / 2 |
66.092953% |
-0.331651 |
-0.079368 |
0.024208 |
0.067986 |
-0.022079 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
53.00 |
17.81% |
$1.36 / 26 |
$1.44 / 9 |
4 / 426 |
68.738752% |
-0.208941 |
-0.063388 |
0.019169 |
0.053836 |
-0.013576 |
|
|
73 |
|
11/10(39) |
PUT |
260.00 / 235.00 |
$640 / $1,860 / 0.34 |
71.20% / $15.98 / 0.86% / 7.44% |
74.29% / $253.60 |
$6.40 / $14.80 / $8.40 / 1 |
35 / 22.95% / 11 |
5 |
Legs |
Vertical |
Bullish |
$290.70 (+6.01%) / 3.49M |
|
Earnings: 11/07 |
|
Bullish / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
260.00 |
28.80% |
$14.80 / 44 |
$16.10 / 32 |
0 / 3 |
76.875655% |
-0.307534 |
-0.370128 |
0.004026 |
0.334936 |
-0.119347 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
235.00 |
18.09% |
$7.70 / 1 |
$8.40 / 1 |
2 / 1 |
78.505132% |
-0.201561 |
-0.298328 |
0.003221 |
0.267969 |
-0.076142 |
|
95 |
Legs |
11/17(46) |
PUT |
260.00 / 250.00 |
$310 / $690 / 0.45 |
70.47% / $24.88 / 3.61% / 29.02% |
71.89% / $256.90 |
$3.10 / $16.10 / $13.00 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
260.00 |
29.53% |
$16.10 / 88 |
$16.40 / 31 |
38 / 1,193 |
73.459789% |
-0.311697 |
-0.342025 |
0.003736 |
0.365198 |
-0.144980 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
250.00 |
25.10% |
$12.60 / 175 |
$13.00 / 49 |
60 / 1,211 |
73.924904% |
-0.270832 |
-0.321372 |
0.003499 |
0.341986 |
-0.124557 |
|
107 |
Legs |
11/10(39) |
PUT |
260.00 / 230.00 |
$750 / $2,250 / 0.33 |
71.20% / $30.63 / 1.36% / 12.01% |
74.79% / $252.50 |
$7.50 / $14.80 / $7.30 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
260.00 |
28.80% |
$14.80 / 44 |
$16.10 / 32 |
0 / 3 |
76.875655% |
-0.307534 |
-0.370128 |
0.004026 |
0.334936 |
-0.119347 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
230.00 |
16.36% |
$6.60 / 25 |
$7.30 / 110 |
4 / 5 |
78.877083% |
-0.182219 |
-0.280809 |
0.003028 |
0.251917 |
-0.068488 |
|
137 |
Legs |
11/17(46) |
PUT |
250.00 / 240.00 |
$250 / $750 / 0.33 |
74.90% / $10.51 / 1.40% / 10.53% |
75.93% / $247.50 |
$2.50 / $12.60 / $10.10 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
250.00 |
25.10% |
$12.60 / 175 |
$13.00 / 49 |
60 / 1,211 |
73.924904% |
-0.270832 |
-0.321372 |
0.003499 |
0.341986 |
-0.124557 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
240.00 |
21.16% |
$9.90 / 43 |
$10.10 / 30 |
163 / 407 |
74.859769% |
-0.231346 |
-0.296546 |
0.003219 |
0.314604 |
-0.105240 |
|
166 |
Legs |
11/17(46) |
PUT |
260.00 / 240.00 |
$600 / $1,400 / 0.43 |
70.47% / $56.63 / 4.04% / 33.00% |
73.19% / $254.00 |
$6.00 / $16.10 / $10.10 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
260.00 |
29.53% |
$16.10 / 88 |
$16.40 / 31 |
38 / 1,193 |
73.459789% |
-0.311697 |
-0.342025 |
0.003736 |
0.365198 |
-0.144980 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
240.00 |
21.16% |
$9.90 / 43 |
$10.10 / 30 |
163 / 407 |
74.859769% |
-0.231346 |
-0.296546 |
0.003219 |
0.314604 |
-0.105240 |
|
195 |
Legs |
11/17(46) |
PUT |
260.00 / 220.00 |
$1,030 / $2,970 / 0.35 |
70.47% / $91.48 / 3.08% / 24.38% |
75.02% / $249.70 |
$10.30 / $16.10 / $5.80 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
260.00 |
29.53% |
$16.10 / 88 |
$16.40 / 31 |
38 / 1,193 |
73.459789% |
-0.311697 |
-0.342025 |
0.003736 |
0.365198 |
-0.144980 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
220.00 |
14.72% |
$5.60 / 125 |
$5.80 / 50 |
142 / 503 |
76.597340% |
-0.158901 |
-0.237028 |
0.002559 |
0.250139 |
-0.070801 |
|
|
74 |
|
11/10(39) |
CALL |
58.00 / 59.00 |
$28 / $72 / 0.39 |
69.57% / $0.07 / 0.10% / 0.81% |
72.06% / $58.28 |
$0.28 / $1.05 / $0.77 / 20 |
91 / 58.60% / 79 |
5 |
Legs |
Vertical |
Bearish |
$56.14 (-4.73%) / 55.82M |
|
|
|
Bearish / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
58.00 |
30.43% |
$1.05 / 20 |
$1.11 / 260 |
0 / 49 |
24.421561% |
0.382470 |
-0.025300 |
0.072757 |
0.070683 |
0.022066 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
59.00 |
22.08% |
$0.71 / 74 |
$0.77 / 31 |
16 / 31 |
23.720015% |
0.314901 |
-0.023530 |
0.067772 |
0.065841 |
0.018255 |
|
78 |
Legs |
11/10(39) |
CALL |
58.50 / 60.00 |
$36 / $114 / 0.32 |
73.93% / $3.19 / 2.79% / 26.01% |
76.85% / $58.86 |
$0.36 / $0.87 / $0.51 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
58.50 |
26.07% |
$0.87 / 102 |
$0.94 / 572 |
4 / 12 |
24.151315% |
0.347942 |
-0.024497 |
0.070506 |
0.068496 |
0.020124 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
60.00 |
15.32% |
$0.46 / 141 |
$0.51 / 6 |
22 / 34 |
23.109752% |
0.253982 |
-0.021208 |
0.061164 |
0.059421 |
0.014786 |
|
101 |
Legs |
11/10(39) |
CALL |
58.00 / 60.50 |
$63 / $187 / 0.34 |
69.57% / $7.30 / 3.91% / 37.91% |
75.01% / $58.63 |
$0.63 / $1.05 / $0.42 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
58.00 |
30.43% |
$1.05 / 20 |
$1.11 / 260 |
0 / 49 |
24.421561% |
0.382470 |
-0.025300 |
0.072757 |
0.070683 |
0.022066 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
60.50 |
12.55% |
$0.37 / 43 |
$0.42 / 283 |
8 / 20 |
23.026515% |
0.226352 |
-0.019909 |
0.057450 |
0.055813 |
0.013202 |
|
106 |
Legs |
11/10(39) |
CALL |
58.00 / 60.00 |
$54 / $146 / 0.37 |
69.57% / $5.08 / 3.48% / 33.22% |
74.27% / $58.54 |
$0.54 / $1.05 / $0.51 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
58.00 |
30.43% |
$1.05 / 20 |
$1.11 / 260 |
0 / 49 |
24.421561% |
0.382470 |
-0.025300 |
0.072757 |
0.070683 |
0.022066 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
60.00 |
15.32% |
$0.46 / 141 |
$0.51 / 6 |
22 / 34 |
23.109752% |
0.253982 |
-0.021208 |
0.061164 |
0.059421 |
0.014786 |
|
132 |
Legs |
11/03(32) |
CALL |
58.00 / 59.00 |
$26 / $74 / 0.35 |
71.21% / $0.12 / 0.17% / 1.71% |
73.68% / $58.26 |
$0.26 / $0.92 / $0.66 / 130 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
58.00 |
28.79% |
$0.92 / 130 |
$0.98 / 525 |
1,112 / 108 |
24.902728% |
0.367192 |
-0.027476 |
0.079124 |
0.063417 |
0.017596 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
CALL |
59.00 |
19.97% |
$0.61 / 82 |
$0.66 / 470 |
88 / 34 |
24.315690% |
0.294292 |
-0.025114 |
0.072437 |
0.058058 |
0.014169 |
|
139 |
Legs |
11/17(46) |
CALL |
59.00 / 60.00 |
$24 / $76 / 0.32 |
76.23% / $2.49 / 3.27% / 26.04% |
77.95% / $59.24 |
$0.24 / $0.84 / $0.60 / 154 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
59.00 |
23.77% |
$0.84 / 154 |
$0.87 / 213 |
5,883 / 680 |
23.490395% |
0.331342 |
-0.022184 |
0.063817 |
0.072848 |
0.022432 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
17.16% |
$0.57 / 7 |
$0.60 / 937 |
3,322 / 2,608 |
22.952548% |
0.273524 |
-0.020335 |
0.058574 |
0.066863 |
0.018598 |
|
|
75 |
|
11/10(39) |
PUT |
28.00 / 26.00 |
$54 / $146 / 0.37 |
71.49% / $3.74 / 2.56% / 23.67% |
74.50% / $27.46 |
$0.54 / $1.45 / $0.91 / 13 |
33 / 20.12% / 57 |
5 |
Legs |
Vertical |
Bullish |
$30.55 (-2.68%) / 7.45M |
|
Earnings: 11/08 |
|
Neutral / 5 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
28.00 |
28.51% |
$1.45 / 33 |
$1.59 / 58 |
1 / 3 |
68.864038% |
-0.311226 |
-0.032311 |
0.046302 |
0.035729 |
-0.012341 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
26.00 |
18.47% |
$0.69 / 40 |
$0.91 / 13 |
0 / 1 |
66.393991% |
-0.215082 |
-0.026931 |
0.038291 |
0.029547 |
-0.008362 |
|
127 |
Legs |
11/17(46) |
PUT |
28.00 / 27.00 |
$32 / $68 / 0.47 |
70.66% / $3.82 / 5.62% / 48.14% |
72.36% / $27.68 |
$0.32 / $1.61 / $1.29 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
28.00 |
29.34% |
$1.61 / 7 |
$1.63 / 119 |
7 / 591 |
66.427694% |
-0.316456 |
-0.029875 |
0.043022 |
0.039007 |
-0.014987 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
27.00 |
24.25% |
$1.25 / 1,895 |
$1.29 / 310 |
2 / 4,001 |
66.776364% |
-0.270309 |
-0.027890 |
0.039988 |
0.036256 |
-0.012670 |
|
178 |
Legs |
11/17(46) |
PUT |
28.00 / 26.00 |
$60 / $140 / 0.43 |
70.66% / $6.98 / 4.99% / 41.92% |
73.79% / $27.40 |
$0.60 / $1.61 / $1.01 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
28.00 |
29.34% |
$1.61 / 7 |
$1.63 / 119 |
7 / 591 |
66.427694% |
-0.316456 |
-0.029875 |
0.043022 |
0.039007 |
-0.014987 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
26.00 |
19.81% |
$0.98 / 131 |
$1.01 / 303 |
31 / 1,736 |
67.812323% |
-0.226269 |
-0.025463 |
0.036366 |
0.032972 |
-0.010501 |
|
180 |
Legs |
11/17(46) |
PUT |
28.00 / 24.00 |
$102 / $298 / 0.34 |
70.66% / $13.87 / 4.66% / 38.71% |
75.84% / $26.98 |
$1.02 / $1.61 / $0.59 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
28.00 |
29.34% |
$1.61 / 7 |
$1.63 / 119 |
7 / 591 |
66.427694% |
-0.316456 |
-0.029875 |
0.043022 |
0.039007 |
-0.014987 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
24.00 |
12.79% |
$0.55 / 1,822 |
$0.59 / 507 |
0 / 407 |
69.584627% |
-0.147629 |
-0.019652 |
0.027883 |
0.025281 |
-0.006727 |
|
194 |
Legs |
11/17(46) |
PUT |
28.00 / 25.00 |
$83 / $217 / 0.38 |
70.66% / $9.81 / 4.52% / 37.43% |
74.93% / $27.17 |
$0.83 / $1.61 / $0.78 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
28.00 |
29.34% |
$1.61 / 7 |
$1.63 / 119 |
7 / 591 |
66.427694% |
-0.316456 |
-0.029875 |
0.043022 |
0.039007 |
-0.014987 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
25.00 |
16.00% |
$0.74 / 1,772 |
$0.78 / 518 |
4 / 5,707 |
68.653587% |
-0.185135 |
-0.022679 |
0.032278 |
0.029266 |
-0.008512 |
|
203 |
Legs |
11/17(46) |
CALL |
34.00 / 36.00 |
$48 / $152 / 0.32 |
73.29% / $0.88 / 0.58% / 4.23% |
75.63% / $34.48 |
$0.48 / $1.56 / $1.08 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
34.00 |
26.71% |
$1.56 / 5 |
$1.59 / 59 |
18 / 809 |
63.604213% |
0.405527 |
-0.035410 |
0.046862 |
0.042488 |
0.013277 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
36.00 |
17.92% |
$1.06 / 1 |
$1.08 / 305 |
29 / 1,975 |
63.237175% |
0.326334 |
-0.032782 |
0.043576 |
0.039509 |
0.010851 |
|
|
76 |
|
11/17(46) |
PUT |
38.00 / 37.00 |
$29 / $71 / 0.41 |
70.05% / $0.52 / 0.74% / 5.43% |
71.76% / $37.71 |
$0.29 / $1.12 / $0.83 / 10 |
93 / 83.91% / 4 |
5 |
Legs |
Vertical |
Bullish |
$40.50 (+3.26%) / 3.44M |
|
|
|
Bullish / 5 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
38.00 |
29.95% |
$1.12 / 237 |
$1.18 / 1,057 |
62 / 174 |
39.639549% |
-0.328740 |
-0.028753 |
0.046754 |
0.052424 |
-0.019530 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
37.00 |
24.33% |
$0.81 / 543 |
$0.83 / 10 |
16 / 48 |
39.179846% |
-0.279934 |
-0.026854 |
0.043534 |
0.048813 |
-0.016506 |
|
488 |
Legs |
11/17(46) |
PUT |
38.00 / 34.00 |
$83 / $317 / 0.26 |
70.05% / $0.09 / 0.03% / 0.19% |
74.77% / $37.17 |
$0.83 / $1.12 / $0.29 / 237 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
38.00 |
29.95% |
$1.12 / 237 |
$1.18 / 1,057 |
62 / 174 |
39.639549% |
-0.328740 |
-0.028753 |
0.046754 |
0.052424 |
-0.019530 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
34.00 |
11.84% |
$0.25 / 331 |
$0.29 / 907 |
1 / 433 |
39.867254% |
-0.152442 |
-0.018946 |
0.030502 |
0.034201 |
-0.008809 |
|
619 |
Legs |
11/17(46) |
PUT |
38.00 / 33.00 |
$92 / $408 / 0.23 |
70.05% / $3.34 / 0.82% / 6.04% |
75.25% / $37.08 |
$0.92 / $1.12 / $0.20 / 237 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
38.00 |
29.95% |
$1.12 / 237 |
$1.18 / 1,057 |
62 / 174 |
39.639549% |
-0.328740 |
-0.028753 |
0.046754 |
0.052424 |
-0.019530 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
33.00 |
9.04% |
$0.15 / 1,699 |
$0.20 / 1,165 |
0 / 265 |
40.177397% |
-0.118509 |
-0.015971 |
0.025667 |
0.028779 |
-0.006808 |
|
696 |
Legs |
11/17(46) |
PUT |
39.00 / 35.00 |
$110 / $290 / 0.38 |
63.76% / $0.94 / 0.32% / 2.35% |
70.65% / $37.90 |
$1.10 / $1.52 / $0.42 / 267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
39.00 |
36.24% |
$1.52 / 267 |
$1.57 / 216 |
2 / 12 |
39.967603% |
-0.379259 |
-0.030142 |
0.049186 |
0.055150 |
-0.022712 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
35.00 |
15.29% |
$0.40 / 5 |
$0.42 / 2,538 |
2 / 382 |
39.816754% |
-0.191025 |
-0.021839 |
0.035231 |
0.039503 |
-0.011109 |
|
709 |
Legs |
11/17(46) |
PUT |
39.00 / 34.00 |
$123 / $377 / 0.33 |
63.76% / $3.74 / 0.99% / 7.37% |
71.41% / $37.77 |
$1.23 / $1.52 / $0.29 / 267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
39.00 |
36.24% |
$1.52 / 267 |
$1.57 / 216 |
2 / 12 |
39.967603% |
-0.379259 |
-0.030142 |
0.049186 |
0.055150 |
-0.022712 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
34.00 |
11.84% |
$0.25 / 331 |
$0.29 / 907 |
1 / 433 |
39.867254% |
-0.152442 |
-0.018946 |
0.030502 |
0.034201 |
-0.008809 |
|
856 |
Legs |
12/15(74) |
PUT |
38.00 / 36.00 |
$61 / $139 / 0.44 |
67.64% / $1.19 / 0.86% / 3.98% |
70.55% / $37.39 |
$0.61 / $1.56 / $0.95 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
38.00 |
32.36% |
$1.56 / 24 |
$1.62 / 685 |
0 / 45 |
38.694370% |
-0.342996 |
-0.022821 |
0.037576 |
0.067233 |
-0.033817 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
36.00 |
23.43% |
$0.90 / 371 |
$0.95 / 1,819 |
8 / 72 |
38.270473% |
-0.264954 |
-0.020488 |
0.033501 |
0.059942 |
-0.025720 |
|
|
79 |
|
11/17(46) |
PUT |
72.50 / 70.00 |
$65 / $185 / 0.35 |
72.25% / $0.23 / 0.12% / 0.88% |
73.93% / $71.85 |
$0.65 / $3.35 / $2.70 / 2 |
40 / 22.69% / 60 |
5 |
Legs |
Vertical |
Bullish |
$78.44 (+0.37%) / 2.53M |
|
Earnings: 11/08 |
|
Neutral / 5 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
72.50 |
27.75% |
$3.35 / 544 |
$3.50 / 351 |
2 / 101 |
56.335306% |
-0.309800 |
-0.058990 |
0.021179 |
0.099110 |
-0.036038 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
70.00 |
21.65% |
$2.62 / 60 |
$2.70 / 2 |
6 / 511 |
57.386137% |
-0.254166 |
-0.053951 |
0.019250 |
0.090080 |
-0.029284 |
|
89 |
Legs |
11/10(39) |
CALL |
85.00 / 89.00 |
$95 / $305 / 0.31 |
73.19% / $2.13 / 0.70% / 6.02% |
75.75% / $85.95 |
$0.95 / $3.15 / $2.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
85.00 |
26.81% |
$3.15 / 10 |
$3.30 / 21 |
22 / 120 |
54.262012% |
0.384251 |
-0.076654 |
0.024868 |
0.099037 |
0.028908 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
89.00 |
17.16% |
$2.06 / 1 |
$2.20 / 1 |
0 / 1 |
53.541891% |
0.298493 |
-0.069205 |
0.022581 |
0.089930 |
0.022734 |
|
129 |
Legs |
11/10(39) |
PUT |
74.00 / 69.00 |
$138 / $362 / 0.38 |
68.84% / $5.52 / 1.52% / 13.54% |
72.91% / $72.62 |
$1.38 / $3.55 / $2.17 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
74.00 |
31.16% |
$3.55 / 10 |
$3.70 / 10 |
0 / 1 |
56.602352% |
-0.340134 |
-0.066565 |
0.023854 |
0.095002 |
-0.033449 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
69.00 |
18.09% |
$2.03 / 10 |
$2.17 / 16 |
0 / 143 |
58.637619% |
-0.221033 |
-0.054584 |
0.019325 |
0.076965 |
-0.021329 |
|
135 |
Legs |
11/17(46) |
PUT |
72.50 / 67.50 |
$127 / $373 / 0.34 |
72.25% / $9.12 / 2.45% / 18.98% |
75.47% / $71.23 |
$1.27 / $3.35 / $2.08 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
72.50 |
27.75% |
$3.35 / 544 |
$3.50 / 351 |
2 / 101 |
56.335306% |
-0.309800 |
-0.058990 |
0.021179 |
0.099110 |
-0.036038 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
67.50 |
16.54% |
$1.99 / 45 |
$2.08 / 25 |
122 / 188 |
58.540213% |
-0.202575 |
-0.047737 |
0.016941 |
0.079277 |
-0.023131 |
|
153 |
Legs |
11/10(39) |
CALL |
85.00 / 90.00 |
$116 / $384 / 0.30 |
73.19% / $5.53 / 1.44% / 12.75% |
76.29% / $86.16 |
$1.16 / $3.15 / $1.99 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
85.00 |
26.81% |
$3.15 / 10 |
$3.30 / 21 |
22 / 120 |
54.262012% |
0.384251 |
-0.076654 |
0.024868 |
0.099037 |
0.028908 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
90.00 |
15.20% |
$1.85 / 10 |
$1.99 / 15 |
19 / 1 |
53.508225% |
0.279040 |
-0.066962 |
0.021875 |
0.087121 |
0.021310 |
|
172 |
Legs |
11/17(46) |
CALL |
85.00 / 90.00 |
$124 / $376 / 0.33 |
71.80% / $4.12 / 1.09% / 8.15% |
74.94% / $86.24 |
$1.24 / $3.55 / $2.31 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
85.00 |
28.20% |
$3.55 / 282 |
$3.70 / 131 |
16 / 313 |
53.565244% |
0.400679 |
-0.071861 |
0.023210 |
0.108614 |
0.034955 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
90.00 |
16.97% |
$2.25 / 27 |
$2.31 / 19 |
35 / 502 |
53.085449% |
0.301400 |
-0.064313 |
0.020923 |
0.097910 |
0.026703 |
|
|
84 |
|
11/17(46) |
PUT |
56.00 / 53.00 |
$80 / $220 / 0.36 |
72.22% / $0.19 / 0.08% / 0.61% |
73.41% / $55.20 |
$0.80 / $4.20 / $3.40 / 5 |
11 / 12.59% / 62 |
5 |
Legs |
Vertical |
Bullish |
$65.22 (+6.85%) / 1.41M |
|
|
|
Neutral / 5 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
56.00 |
27.78% |
$4.20 / 245 |
$4.50 / 58 |
7 / 34 |
94.670437% |
-0.285677 |
-0.096226 |
0.012375 |
0.078905 |
-0.031810 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
53.00 |
23.51% |
$3.20 / 39 |
$3.40 / 5 |
100 / 130 |
95.039017% |
-0.243291 |
-0.088922 |
0.011403 |
0.072706 |
-0.026672 |
|
111 |
Legs |
11/17(46) |
PUT |
55.00 / 52.00 |
$80 / $220 / 0.36 |
73.70% / $4.50 / 2.04% / 15.66% |
74.85% / $54.20 |
$0.80 / $3.90 / $3.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
55.00 |
26.30% |
$3.90 / 76 |
$4.10 / 1 |
8 / 61 |
95.054823% |
-0.271427 |
-0.093950 |
0.012070 |
0.076962 |
-0.030065 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
52.00 |
22.20% |
$2.95 / 5 |
$3.10 / 5 |
0 / 15 |
95.716601% |
-0.229461 |
-0.086179 |
0.011041 |
0.070400 |
-0.025027 |
|
117 |
Legs |
11/17(46) |
PUT |
58.00 / 55.00 |
$90 / $210 / 0.43 |
69.07% / $0.55 / 0.26% / 1.91% |
70.52% / $57.10 |
$0.90 / $5.00 / $4.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
58.00 |
30.93% |
$5.00 / 150 |
$5.30 / 30 |
7 / 32 |
94.460835% |
-0.314405 |
-0.100282 |
0.012924 |
0.082403 |
-0.035381 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
55.00 |
26.30% |
$3.90 / 76 |
$4.10 / 1 |
8 / 61 |
95.054823% |
-0.271427 |
-0.093950 |
0.012070 |
0.076962 |
-0.030065 |
|
123 |
Legs |
11/17(46) |
PUT |
56.00 / 52.00 |
$110 / $290 / 0.38 |
72.22% / $5.14 / 1.77% / 13.48% |
73.85% / $54.90 |
$1.10 / $4.20 / $3.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
56.00 |
27.78% |
$4.20 / 245 |
$4.50 / 58 |
7 / 34 |
94.670437% |
-0.285677 |
-0.096226 |
0.012375 |
0.078905 |
-0.031810 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
52.00 |
22.20% |
$2.95 / 5 |
$3.10 / 5 |
0 / 15 |
95.716601% |
-0.229461 |
-0.086179 |
0.011041 |
0.070400 |
-0.025027 |
|
133 |
Legs |
11/17(46) |
PUT |
57.00 / 53.00 |
$120 / $280 / 0.43 |
70.68% / $8.64 / 3.08% / 24.42% |
72.52% / $55.80 |
$1.20 / $4.60 / $3.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
57.00 |
29.32% |
$4.60 / 236 |
$4.90 / 58 |
0 / 41 |
94.687473% |
-0.300011 |
-0.098338 |
0.012660 |
0.080719 |
-0.033583 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
53.00 |
23.51% |
$3.20 / 39 |
$3.40 / 5 |
100 / 130 |
95.039017% |
-0.243291 |
-0.088922 |
0.011403 |
0.072706 |
-0.026672 |
|
753 |
Legs |
12/15(74) |
PUT |
55.00 / 53.00 |
$60 / $140 / 0.43 |
72.03% / $5.07 / 3.62% / 17.70% |
72.73% / $54.40 |
$0.60 / $7.20 / $6.60 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
55.00 |
27.97% |
$7.20 / 43 |
$7.60 / 152 |
8 / 12 |
111.469284% |
-0.278157 |
-0.074353 |
0.009671 |
0.098402 |
-0.053657 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
53.00 |
25.67% |
$6.30 / 80 |
$6.60 / 6 |
0 / 6 |
110.815495% |
-0.255463 |
-0.071383 |
0.009264 |
0.094258 |
-0.048745 |
|
|
87 |
|
11/17(46) |
PUT |
110.00 / 105.00 |
$130 / $370 / 0.35 |
72.68% / $1.60 / 0.43% / 3.15% |
74.20% / $108.70 |
$1.30 / $6.10 / $4.80 / 71 |
66 / 34.61% / 84 |
5 |
Legs |
Vertical |
Bullish |
$122.76 (-5.21%) / 2.52M |
|
Earnings: 11/06 |
|
Bearish / 5 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
110.00 |
27.32% |
$6.10 / 135 |
$6.40 / 61 |
1 / 28 |
70.913159% |
-0.296223 |
-0.125389 |
0.009712 |
0.151934 |
-0.056797 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
105.00 |
21.79% |
$4.60 / 114 |
$4.80 / 71 |
15 / 552 |
71.936313% |
-0.243409 |
-0.114149 |
0.008801 |
0.137681 |
-0.046080 |
|
192 |
Legs |
11/17(46) |
PUT |
110.00 / 100.00 |
$250 / $750 / 0.33 |
72.68% / $14.00 / 1.87% / 14.23% |
75.56% / $107.50 |
$2.50 / $6.10 / $3.60 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
110.00 |
27.32% |
$6.10 / 135 |
$6.40 / 61 |
1 / 28 |
70.913159% |
-0.296223 |
-0.125389 |
0.009712 |
0.151934 |
-0.056797 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
100.00 |
17.12% |
$3.40 / 45 |
$3.60 / 115 |
200 / 1,491 |
73.522945% |
-0.193993 |
-0.100551 |
0.007722 |
0.120795 |
-0.036283 |
|
366 |
Legs |
11/17(46) |
PUT |
110.00 / 95.00 |
$350 / $1,150 / 0.30 |
72.68% / $32.85 / 2.86% / 22.45% |
76.64% / $106.50 |
$3.50 / $6.10 / $2.60 / 133 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
110.00 |
27.32% |
$6.10 / 135 |
$6.40 / 61 |
1 / 28 |
70.913159% |
-0.296223 |
-0.125389 |
0.009712 |
0.151934 |
-0.056797 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
95.00 |
13.27% |
$2.45 / 40 |
$2.60 / 133 |
11 / 185 |
74.958360% |
-0.149220 |
-0.085303 |
0.006528 |
0.102119 |
-0.027591 |
|
438 |
Legs |
11/10(39) |
CALL |
135.00 / 150.00 |
$320 / $1,180 / 0.27 |
71.82% / $5.22 / 0.44% / 3.77% |
75.81% / $138.20 |
$3.20 / $6.50 / $3.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
135.00 |
28.18% |
$6.50 / 7 |
$6.80 / 16 |
2 / 1 |
68.342829% |
0.416684 |
-0.165457 |
0.011884 |
0.158215 |
0.046541 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
150.00 |
12.94% |
$3.10 / 17 |
$3.30 / 22 |
2 / 1 |
67.950566% |
0.273123 |
-0.140061 |
0.010128 |
0.134834 |
0.031363 |
|
491 |
Legs |
11/10(39) |
CALL |
140.00 / 150.00 |
$180 / $820 / 0.22 |
77.87% / $0.19 / 0.02% / 0.20% |
79.81% / $141.80 |
$1.80 / $5.10 / $3.30 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
140.00 |
22.13% |
$5.10 / 9 |
$5.40 / 71 |
3 / 1 |
68.148169% |
0.364656 |
-0.158912 |
0.011444 |
0.152355 |
0.041152 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
150.00 |
12.94% |
$3.10 / 17 |
$3.30 / 22 |
2 / 1 |
67.950566% |
0.273123 |
-0.140061 |
0.010128 |
0.134834 |
0.031363 |
|
492 |
Legs |
11/03(32) |
PUT |
115.00 / 100.00 |
$375 / $1,125 / 0.33 |
67.49% / $12.40 / 1.10% / 11.68% |
73.14% / $111.25 |
$3.75 / $6.10 / $2.35 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
115.00 |
32.51% |
$6.10 / 28 |
$6.60 / 54 |
1 / 29 |
69.654184% |
-0.345517 |
-0.160311 |
0.012361 |
0.135764 |
-0.045438 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
100.00 |
13.96% |
$1.80 / 52 |
$2.35 / 9 |
10 / 360 |
71.292587% |
-0.165669 |
-0.109566 |
0.008345 |
0.091659 |
-0.021009 |
|
|
90 |
|
11/17(46) |
CALL |
19.00 / 20.00 |
$26 / $74 / 0.35 |
71.51% / $3.89 / 5.25% / 44.50% |
76.18% / $19.26 |
$0.26 / $0.43 / $0.17 / 125 |
82 / 65.33% / 97 |
5 |
Legs |
Vertical |
Bearish |
$18.32 (-2.60%) / 5.49M |
|
Earnings: 10/25 |
|
Bearish / 5 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
19.00 |
28.49% |
$0.43 / 125 |
$0.46 / 81 |
70 / 475 |
31.155677% |
0.376186 |
-0.008061 |
0.153963 |
0.024631 |
0.008096 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
20.00 |
13.34% |
$0.15 / 177 |
$0.17 / 287 |
61 / 661 |
28.161845% |
0.242914 |
-0.006981 |
0.127420 |
0.020385 |
0.005298 |
|
233 |
Legs |
11/03(32) |
CALL |
19.00 / 19.50 |
$12 / $38 / 0.32 |
73.13% / $0.33 / 0.88% / 9.18% |
75.68% / $19.12 |
$0.12 / $0.33 / $0.21 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
19.00 |
26.87% |
$0.33 / 65 |
$0.36 / 8 |
22 / 32 |
31.085321% |
0.358441 |
-0.009894 |
0.181537 |
0.020392 |
0.005504 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
19.50 |
17.28% |
$0.18 / 34 |
$0.21 / 9 |
4 / 29 |
29.495737% |
0.276330 |
-0.009076 |
0.162815 |
0.018289 |
0.004272 |
|
420 |
Legs |
11/03(32) |
CALL |
19.00 / 20.00 |
$22 / $78 / 0.28 |
73.13% / $3.41 / 4.37% / 53.91% |
77.68% / $19.22 |
$0.22 / $0.33 / $0.11 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
19.00 |
26.87% |
$0.33 / 65 |
$0.36 / 8 |
22 / 32 |
31.085321% |
0.358441 |
-0.009894 |
0.181537 |
0.020392 |
0.005504 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
20.00 |
10.37% |
$0.09 / 22 |
$0.11 / 10 |
22 / 144 |
28.197700% |
0.206279 |
-0.007880 |
0.138990 |
0.015612 |
0.003208 |
|
556 |
Legs |
11/17(46) |
CALL |
19.00 / 21.00 |
$37 / $163 / 0.23 |
71.51% / $10.79 / 6.62% / 58.56% |
78.00% / $19.37 |
$0.37 / $0.43 / $0.06 / 125 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
19.00 |
28.49% |
$0.43 / 125 |
$0.46 / 81 |
70 / 475 |
31.155677% |
0.376186 |
-0.008061 |
0.153963 |
0.024631 |
0.008096 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
21.00 |
5.20% |
$0.05 / 187 |
$0.06 / 211 |
53 / 678 |
27.604894% |
0.144374 |
-0.005227 |
0.092748 |
0.014838 |
0.003181 |
|
681 |
Legs |
11/03(32) |
CALL |
19.00 / 20.50 |
$26 / $124 / 0.21 |
73.13% / $6.19 / 5.00% / 63.46% |
78.45% / $19.26 |
$0.26 / $0.33 / $0.07 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
19.00 |
26.87% |
$0.33 / 65 |
$0.36 / 8 |
22 / 32 |
31.085321% |
0.358441 |
-0.009894 |
0.181537 |
0.020392 |
0.005504 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
20.50 |
5.81% |
$0.04 / 280 |
$0.07 / 38 |
3 / 23 |
28.249628% |
0.149245 |
-0.006511 |
0.113356 |
0.012733 |
0.002333 |
|
760 |
Legs |
11/17(46) |
CALL |
19.00 / 22.00 |
$40 / $260 / 0.15 |
71.51% / $19.60 / 7.54% / 68.64% |
78.48% / $19.40 |
$0.40 / $0.43 / $0.03 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
19.00 |
28.49% |
$0.43 / 125 |
$0.46 / 81 |
70 / 475 |
31.155677% |
0.376186 |
-0.008061 |
0.153963 |
0.024631 |
0.008096 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
22.00 |
1.71% |
$0.02 / 158 |
$0.03 / 59 |
2 / 406 |
29.254206% |
0.079496 |
-0.003473 |
0.060468 |
0.009674 |
0.001765 |
|
|
91 |
|
11/17(46) |
CALL |
91.00 / 92.00 |
$24 / $76 / 0.32 |
74.98% / $0.48 / 0.64% / 4.67% |
76.19% / $91.24 |
$0.24 / $1.07 / $0.83 / 15 |
95 / 84.01% / 55 |
5 |
Legs |
Vertical |
Bearish |
$87.10 (-1.79%) / 44.7M |
|
|
|
Neutral / 5 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
91.00 |
25.02% |
$1.07 / 228 |
$1.08 / 33 |
739 / 4,086 |
20.028165% |
0.340289 |
-0.033064 |
0.043817 |
0.114100 |
0.035804 |
NASDAQ / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
92.00 |
20.21% |
$0.82 / 319 |
$0.83 / 15 |
865 / 3,744 |
19.896761% |
0.299669 |
-0.031326 |
0.041558 |
0.108217 |
0.031622 |
|
138 |
Legs |
11/17(46) |
CALL |
90.00 / 91.00 |
$30 / $70 / 0.43 |
69.55% / $0.90 / 1.29% / 9.65% |
71.24% / $90.30 |
$0.30 / $1.38 / $1.08 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
90.00 |
30.45% |
$1.38 / 15 |
$1.39 / 72 |
5,294 / 8,440 |
20.233644% |
0.383317 |
-0.034466 |
0.045620 |
0.118794 |
0.040205 |
NASDAQ / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
91.00 |
25.02% |
$1.07 / 228 |
$1.08 / 33 |
739 / 4,086 |
20.028165% |
0.340289 |
-0.033064 |
0.043817 |
0.114100 |
0.035804 |
|
162 |
Legs |
11/17(46) |
CALL |
90.00 / 92.00 |
$55 / $145 / 0.38 |
69.55% / $0.78 / 0.54% / 3.94% |
72.61% / $90.55 |
$0.55 / $1.38 / $0.83 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
90.00 |
30.45% |
$1.38 / 15 |
$1.39 / 72 |
5,294 / 8,440 |
20.233644% |
0.383317 |
-0.034466 |
0.045620 |
0.118794 |
0.040205 |
NASDAQ / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
92.00 |
20.21% |
$0.82 / 319 |
$0.83 / 15 |
865 / 3,744 |
19.896761% |
0.299669 |
-0.031326 |
0.041558 |
0.108217 |
0.031622 |
|
226 |
Legs |
11/17(46) |
CALL |
90.00 / 93.00 |
$74 / $226 / 0.33 |
69.55% / $0.30 / 0.13% / 0.97% |
73.62% / $90.74 |
$0.74 / $1.38 / $0.64 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
90.00 |
30.45% |
$1.38 / 15 |
$1.39 / 72 |
5,294 / 8,440 |
20.233644% |
0.383317 |
-0.034466 |
0.045620 |
0.118794 |
0.040205 |
NASDAQ / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
93.00 |
16.04% |
$0.63 / 99 |
$0.64 / 99 |
1,962 / 14,031 |
19.920140% |
0.261791 |
-0.029321 |
0.038937 |
0.101392 |
0.027700 |
|
353 |
Legs |
11/17(46) |
CALL |
91.00 / 93.00 |
$43 / $157 / 0.27 |
74.98% / $0.04 / 0.02% / 0.17% |
77.12% / $91.43 |
$0.43 / $1.07 / $0.64 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
91.00 |
25.02% |
$1.07 / 228 |
$1.08 / 33 |
739 / 4,086 |
20.028165% |
0.340289 |
-0.033064 |
0.043817 |
0.114100 |
0.035804 |
NASDAQ / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
93.00 |
16.04% |
$0.63 / 99 |
$0.64 / 99 |
1,962 / 14,031 |
19.920140% |
0.261791 |
-0.029321 |
0.038937 |
0.101392 |
0.027700 |
|
505 |
Legs |
10/27(25) |
CALL |
90.00 / 91.00 |
$23 / $77 / 0.30 |
75.00% / $0.18 / 0.23% / 2.91% |
76.56% / $90.23 |
$0.23 / $0.78 / $0.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
90.00 |
25.00% |
$0.78 / 5 |
$0.81 / 587 |
140 / 1,351 |
20.299335% |
0.332691 |
-0.043954 |
0.058472 |
0.084230 |
0.019682 |
NASDAQ / ETF |
Long (Buy) |
10/27/2023 (W) |
CALL |
91.00 |
18.65% |
$0.53 / 232 |
$0.55 / 16 |
507 / 2,264 |
19.928846% |
0.278530 |
-0.040579 |
0.054049 |
0.077858 |
0.016525 |
|
|
93 |
|
11/17(46) |
PUT |
95.00 / 90.00 |
$131 / $369 / 0.36 |
71.46% / $2.54 / 0.69% / 5.05% |
73.94% / $93.69 |
$1.31 / $3.50 / $2.19 / 165 |
40 / 34.87% / 91 |
5 |
Legs |
Vertical |
Bullish |
$102.96 (+0.14%) / 45.12M |
|
Earnings: 11/07 |
|
Bearish / 5 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
95.00 |
28.54% |
$3.50 / 747 |
$3.60 / 474 |
447 / 19,136 |
48.868347% |
-0.315275 |
-0.081841 |
0.015525 |
0.130786 |
-0.048438 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
90.00 |
19.85% |
$2.16 / 202 |
$2.19 / 165 |
372 / 26,289 |
49.805123% |
-0.234777 |
-0.071346 |
0.013418 |
0.113036 |
-0.035547 |
|
259 |
Legs |
11/03(32) |
PUT |
95.00 / 92.00 |
$74 / $226 / 0.33 |
73.65% / $0.83 / 0.37% / 3.76% |
75.26% / $94.26 |
$0.74 / $2.73 / $1.99 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
95.00 |
26.35% |
$2.73 / 42 |
$2.78 / 164 |
116 / 337 |
50.023532% |
-0.299804 |
-0.096671 |
0.018123 |
0.107190 |
-0.031452 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
92.00 |
20.21% |
$1.95 / 25 |
$1.99 / 25 |
39 / 84 |
50.777867% |
-0.243043 |
-0.087472 |
0.016319 |
0.096526 |
-0.025281 |
|
345 |
Legs |
11/03(32) |
PUT |
95.00 / 91.00 |
$96 / $304 / 0.32 |
73.65% / $1.68 / 0.55% / 5.73% |
75.73% / $94.04 |
$0.96 / $2.73 / $1.77 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
95.00 |
26.35% |
$2.73 / 42 |
$2.78 / 164 |
116 / 337 |
50.023532% |
-0.299804 |
-0.096671 |
0.018123 |
0.107190 |
-0.031452 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
91.00 |
18.41% |
$1.73 / 29 |
$1.77 / 25 |
6 / 48 |
51.027500% |
-0.225128 |
-0.083961 |
0.015642 |
0.092517 |
-0.023354 |
|
375 |
Legs |
11/03(32) |
CALL |
112.00 / 116.00 |
$87 / $313 / 0.28 |
75.60% / $0.53 / 0.17% / 1.70% |
77.38% / $112.87 |
$0.87 / $2.66 / $1.79 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
112.00 |
24.40% |
$2.66 / 40 |
$2.70 / 13 |
19 / 128 |
47.957279% |
0.361179 |
-0.112932 |
0.019528 |
0.115501 |
0.029628 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
116.00 |
16.94% |
$1.75 / 215 |
$1.79 / 8 |
32 / 244 |
47.576723% |
0.293582 |
-0.103401 |
0.017949 |
0.106166 |
0.024305 |
|
399 |
Legs |
11/03(32) |
PUT |
94.00 / 92.00 |
$46 / $154 / 0.30 |
75.82% / $0.13 / 0.08% / 0.86% |
76.77% / $93.54 |
$0.46 / $2.45 / $1.99 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
94.00 |
24.18% |
$2.45 / 37 |
$2.49 / 51 |
69 / 66 |
50.257773% |
-0.280435 |
-0.093849 |
0.017564 |
0.103886 |
-0.029335 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
92.00 |
20.21% |
$1.95 / 25 |
$1.99 / 25 |
39 / 84 |
50.777867% |
-0.243043 |
-0.087472 |
0.016319 |
0.096526 |
-0.025281 |
|
411 |
Legs |
11/17(46) |
PUT |
95.00 / 85.00 |
$222 / $778 / 0.29 |
71.46% / $7.12 / 0.91% / 6.77% |
75.58% / $92.78 |
$2.22 / $3.50 / $1.28 / 441 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
95.00 |
28.54% |
$3.50 / 747 |
$3.60 / 474 |
447 / 19,136 |
48.868347% |
-0.315275 |
-0.081841 |
0.015525 |
0.130786 |
-0.048438 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
85.00 |
13.24% |
$1.25 / 324 |
$1.28 / 441 |
310 / 22,696 |
51.096967% |
-0.163713 |
-0.057770 |
0.010790 |
0.090894 |
-0.024459 |
|
|
99 |
|
11/17(46) |
PUT |
300.00 / 280.00 |
$540 / $1,460 / 0.37 |
70.50% / $1.47 / 0.10% / 0.73% |
72.92% / $294.60 |
$5.40 / $15.75 / $10.35 / 3 |
11 / 8.54% / 86 |
5 |
Legs |
Vertical |
Bullish |
$325.00 (-1.00%) / 854K |
|
Earnings: 11/07 |
|
Bearish / 5 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
300.00 |
29.50% |
$15.75 / 3 |
$16.25 / 19 |
5 / 45 |
64.893877% |
-0.315219 |
-0.350382 |
0.003668 |
0.419584 |
-0.163584 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
280.00 |
21.23% |
$9.95 / 3 |
$10.35 / 16 |
2 / 91 |
66.603686% |
-0.237168 |
-0.306625 |
0.003188 |
0.364697 |
-0.120748 |
|
136 |
Legs |
11/17(46) |
PUT |
300.00 / 270.00 |
$765 / $2,235 / 0.34 |
70.50% / $9.43 / 0.42% / 3.07% |
73.88% / $292.35 |
$7.65 / $15.75 / $8.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
300.00 |
29.50% |
$15.75 / 3 |
$16.25 / 19 |
5 / 45 |
64.893877% |
-0.315219 |
-0.350382 |
0.003668 |
0.419584 |
-0.163584 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
270.00 |
17.79% |
$7.80 / 7 |
$8.10 / 2 |
69 / 96 |
67.682325% |
-0.200744 |
-0.279373 |
0.002896 |
0.331314 |
-0.101284 |
|
322 |
Legs |
11/17(46) |
PUT |
300.00 / 260.00 |
$940 / $3,060 / 0.31 |
70.50% / $13.16 / 0.43% / 3.13% |
74.62% / $290.60 |
$9.40 / $15.75 / $6.35 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
300.00 |
29.50% |
$15.75 / 3 |
$16.25 / 19 |
5 / 45 |
64.893877% |
-0.315219 |
-0.350382 |
0.003668 |
0.419584 |
-0.163584 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
260.00 |
14.81% |
$6.05 / 13 |
$6.35 / 2 |
3 / 96 |
69.061311% |
-0.166735 |
-0.249495 |
0.002580 |
0.295098 |
-0.083396 |
|
397 |
Legs |
11/17(46) |
PUT |
290.00 / 270.00 |
$450 / $1,550 / 0.29 |
74.87% / $0.26 / 0.02% / 0.12% |
76.68% / $285.50 |
$4.50 / $12.60 / $8.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
290.00 |
25.13% |
$12.60 / 7 |
$13.00 / 7 |
7 / 24 |
65.626147% |
-0.275502 |
-0.330487 |
0.003447 |
0.394349 |
-0.141587 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
270.00 |
17.79% |
$7.80 / 7 |
$8.10 / 2 |
69 / 96 |
67.682325% |
-0.200744 |
-0.279373 |
0.002896 |
0.331314 |
-0.101284 |
|
465 |
Legs |
11/17(46) |
PUT |
300.00 / 250.00 |
$1,080 / $3,920 / 0.28 |
70.50% / $28.68 / 0.73% / 5.38% |
75.20% / $289.20 |
$10.80 / $15.75 / $4.95 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
300.00 |
29.50% |
$15.75 / 3 |
$16.25 / 19 |
5 / 45 |
64.893877% |
-0.315219 |
-0.350382 |
0.003668 |
0.419584 |
-0.163584 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
250.00 |
12.23% |
$4.75 / 2 |
$4.95 / 7 |
16 / 33 |
70.850290% |
-0.135587 |
-0.217923 |
0.002248 |
0.257134 |
-0.067252 |
|
769 |
Legs |
12/15(74) |
PUT |
290.00 / 270.00 |
$530 / $1,470 / 0.36 |
72.41% / $15.92 / 1.08% / 5.05% |
74.20% / $284.70 |
$5.30 / $18.80 / $13.50 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
290.00 |
27.59% |
$18.80 / 7 |
$19.45 / 7 |
8 / 188 |
65.885629% |
-0.290875 |
-0.264295 |
0.002801 |
0.511302 |
-0.253259 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
270.00 |
21.30% |
$12.85 / 19 |
$13.50 / 6 |
32 / 113 |
67.431248% |
-0.228752 |
-0.235129 |
0.002474 |
0.451542 |
-0.195284 |
|
|
100 |
|
11/17(46) |
PUT |
55.00 / 52.50 |
$69 / $181 / 0.38 |
70.79% / $3.26 / 1.80% / 13.71% |
73.55% / $54.31 |
$0.69 / $2.08 / $1.39 / 6 |
64 / 24.55% / 71 |
5 |
Legs |
Vertical |
Bullish |
$58.60 (+0.24%) / 12.96M |
|
Earnings: 11/02 |
|
Bearish / 5 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
55.00 |
29.21% |
$2.08 / 6 |
$2.09 / 6 |
226 / 14,416 |
46.127759% |
-0.325234 |
-0.039763 |
0.032471 |
0.075602 |
-0.027883 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
52.50 |
20.03% |
$1.38 / 8 |
$1.39 / 17 |
72 / 8,141 |
47.522236% |
-0.242386 |
-0.034877 |
0.028189 |
0.065634 |
-0.020519 |
|
269 |
Legs |
11/17(46) |
CALL |
62.50 / 65.00 |
$72 / $178 / 0.40 |
69.49% / $2.81 / 1.58% / 11.92% |
72.41% / $63.22 |
$0.72 / $2.25 / $1.53 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
62.50 |
30.51% |
$2.25 / 18 |
$2.26 / 16 |
197 / 10,370 |
43.456733% |
0.412314 |
-0.048555 |
0.035109 |
0.081744 |
0.027244 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
65.00 |
21.15% |
$1.51 / 53 |
$1.53 / 109 |
488 / 5,534 |
42.991383% |
0.334105 |
-0.045090 |
0.032824 |
0.076423 |
0.022322 |
|
281 |
Legs |
11/10(39) |
CALL |
63.00 / 67.00 |
$87 / $313 / 0.28 |
72.98% / $3.44 / 1.10% / 9.61% |
76.50% / $63.87 |
$0.87 / $1.85 / $0.98 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
63.00 |
27.02% |
$1.85 / 15 |
$2.01 / 31 |
2 / 1 |
45.109182% |
0.379770 |
-0.051140 |
0.037218 |
0.073749 |
0.021661 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
67.00 |
13.42% |
$0.92 / 31 |
$0.98 / 1 |
5 / 24 |
44.187579% |
0.255181 |
-0.042755 |
0.031405 |
0.062230 |
0.014788 |
|
290 |
Legs |
11/17(46) |
PUT |
55.00 / 50.00 |
$118 / $382 / 0.31 |
70.79% / $8.65 / 2.27% / 17.48% |
75.40% / $53.82 |
$1.18 / $2.08 / $0.90 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
55.00 |
29.21% |
$2.08 / 6 |
$2.09 / 6 |
226 / 14,416 |
46.127759% |
-0.325234 |
-0.039763 |
0.032471 |
0.075602 |
-0.027883 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
50.00 |
13.07% |
$0.88 / 379 |
$0.90 / 196 |
154 / 4,870 |
49.118601% |
-0.169495 |
-0.028416 |
0.022780 |
0.053038 |
-0.014186 |
|
347 |
Legs |
11/17(46) |
CALL |
62.50 / 67.50 |
$123 / $377 / 0.33 |
69.49% / $6.82 / 1.81% / 13.77% |
74.36% / $63.73 |
$1.23 / $2.25 / $1.02 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
62.50 |
30.51% |
$2.25 / 18 |
$2.26 / 16 |
197 / 10,370 |
43.456733% |
0.412314 |
-0.048555 |
0.035109 |
0.081744 |
0.027244 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
67.50 |
13.97% |
$1.01 / 22 |
$1.02 / 107 |
848 / 4,776 |
43.003249% |
0.265068 |
-0.040372 |
0.029546 |
0.068791 |
0.017877 |
|
348 |
Legs |
11/10(39) |
PUT |
56.00 / 51.00 |
$124 / $376 / 0.33 |
67.13% / $2.09 / 0.56% / 4.76% |
72.75% / $54.76 |
$1.24 / $2.23 / $0.99 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
56.00 |
32.87% |
$2.23 / 11 |
$2.38 / 90 |
0 / 5 |
47.314561% |
-0.356518 |
-0.044727 |
0.036452 |
0.072231 |
-0.025860 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
51.00 |
14.09% |
$0.93 / 17 |
$0.99 / 10 |
2 / 45 |
50.130979% |
-0.183298 |
-0.032456 |
0.025947 |
0.051414 |
-0.012973 |
|
|
102 |
|
11/10(39) |
CALL |
10.00 / 11.50 |
$35 / $115 / 0.30 |
73.94% / $6.75 / 5.87% / 61.33% |
78.47% / $10.35 |
$0.35 / $0.59 / $0.24 / 9 |
84 / 68.79% / 64 |
5 |
Legs |
Vertical |
Bearish |
$9.9501 (-4.78%) / 2.12M |
|
Earnings: 11/15 |
|
Neutral / 5 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
10.00 |
26.06% |
$0.59 / 9 |
$0.69 / 9 |
8 / 1 |
114.857139% |
0.379942 |
-0.003977 |
0.106929 |
0.011496 |
0.003299 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
11.50 |
10.81% |
$0.14 / 17 |
$0.24 / 9 |
0 / 1 |
91.641838% |
0.241433 |
-0.005524 |
0.090274 |
0.009706 |
0.002174 |
|
273 |
Legs |
11/17(46) |
CALL |
10.00 / 12.50 |
$56 / $194 / 0.29 |
75.46% / $21.92 / 11.30% / 115.94% |
81.69% / $10.56 |
$0.56 / $0.76 / $0.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
10.00 |
24.54% |
$0.76 / 10 |
$0.84 / 91 |
110 / 684 |
130.113885% |
0.368333 |
-0.002888 |
0.096478 |
0.012188 |
0.003697 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
12.50 |
5.85% |
$0.13 / 9 |
$0.20 / 25 |
59 / 1,346 |
99.587598% |
0.179384 |
-0.004509 |
0.070093 |
0.008855 |
0.001900 |
|
302 |
Legs |
11/03(32) |
CALL |
10.00 / 11.00 |
$24 / $76 / 0.32 |
72.24% / $1.46 / 1.92% / 21.09% |
75.83% / $10.24 |
$0.24 / $0.52 / $0.28 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
10.00 |
27.76% |
$0.52 / 9 |
$0.63 / 144 |
3 / 1 |
108.490869% |
0.392142 |
-0.005451 |
0.120367 |
0.010676 |
0.002861 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
11.00 |
15.01% |
$0.22 / 10 |
$0.28 / 161 |
2 / 58 |
93.089446% |
0.283204 |
-0.006796 |
0.108236 |
0.009600 |
0.002120 |
|
337 |
Legs |
11/10(39) |
CALL |
10.00 / 12.00 |
$41 / $159 / 0.26 |
73.94% / $9.49 / 5.97% / 62.63% |
79.18% / $10.41 |
$0.41 / $0.59 / $0.18 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
10.00 |
26.06% |
$0.59 / 9 |
$0.69 / 9 |
8 / 1 |
114.857139% |
0.379942 |
-0.003977 |
0.106929 |
0.011496 |
0.003299 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
12.00 |
7.81% |
$0.09 / 9 |
$0.18 / 19 |
0 / 1 |
89.778031% |
0.204866 |
-0.005510 |
0.082732 |
0.008895 |
0.001862 |
|
482 |
Legs |
10/27(25) |
CALL |
10.00 / 11.00 |
$25 / $75 / 0.33 |
70.33% / $1.38 / 1.84% / 25.81% |
74.66% / $10.25 |
$0.25 / $0.48 / $0.23 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
10.00 |
29.67% |
$0.48 / 9 |
$0.55 / 42 |
48 / 15 |
102.880242% |
0.404993 |
-0.007556 |
0.138645 |
0.009689 |
0.002377 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
11.00 |
15.05% |
$0.17 / 24 |
$0.23 / 144 |
3 / 125 |
87.976732% |
0.280196 |
-0.008822 |
0.122719 |
0.008576 |
0.001688 |
|
497 |
Legs |
11/10(39) |
CALL |
10.00 / 12.50 |
$45 / $205 / 0.22 |
73.94% / $12.84 / 6.26% / 66.47% |
79.65% / $10.45 |
$0.45 / $0.59 / $0.14 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
10.00 |
26.06% |
$0.59 / 9 |
$0.69 / 9 |
8 / 1 |
114.857139% |
0.379942 |
-0.003977 |
0.106929 |
0.011496 |
0.003299 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
12.50 |
5.57% |
$0.05 / 141 |
$0.14 / 17 |
6 / 3 |
88.224894% |
0.172917 |
-0.005332 |
0.074908 |
0.008054 |
0.001585 |
|
|
103 |
|
11/17(46) |
PUT |
47.50 / 45.00 |
$75 / $175 / 0.43 |
70.12% / $4.01 / 2.29% / 17.71% |
71.97% / $46.75 |
$0.75 / $3.30 / $2.55 / 2 |
79 / 53.55% / 46 |
5 |
Legs |
Vertical |
Bullish |
$52.43 (-4.72%) / 487K |
|
Earnings: 10/25 |
|
Neutral / 5 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
47.50 |
29.88% |
$3.30 / 2 |
$3.50 / 31 |
13 / 6 |
79.746012% |
-0.313947 |
-0.064154 |
0.020053 |
0.066866 |
-0.026827 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
45.00 |
24.03% |
$2.50 / 2 |
$2.55 / 3 |
3 / 80 |
80.633344% |
-0.259382 |
-0.058850 |
0.018314 |
0.061068 |
-0.021824 |
|
186 |
Legs |
11/17(46) |
PUT |
47.50 / 40.00 |
$190 / $560 / 0.34 |
70.12% / $12.26 / 2.19% / 16.86% |
74.65% / $45.60 |
$1.90 / $3.30 / $1.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
47.50 |
29.88% |
$3.30 / 2 |
$3.50 / 31 |
13 / 6 |
79.746012% |
-0.313947 |
-0.064154 |
0.020053 |
0.066866 |
-0.026827 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
40.00 |
14.93% |
$1.25 / 68 |
$1.40 / 23 |
2 / 32 |
84.284206% |
-0.159863 |
-0.044495 |
0.013747 |
0.045838 |
-0.013067 |
|
502 |
Legs |
11/17(46) |
PUT |
45.00 / 40.00 |
$110 / $390 / 0.28 |
75.97% / $7.92 / 2.03% / 15.55% |
78.27% / $43.90 |
$1.10 / $2.50 / $1.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
45.00 |
24.03% |
$2.50 / 2 |
$2.55 / 3 |
3 / 80 |
80.633344% |
-0.259382 |
-0.058850 |
0.018314 |
0.061068 |
-0.021824 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
40.00 |
14.93% |
$1.25 / 68 |
$1.40 / 23 |
2 / 32 |
84.284206% |
-0.159863 |
-0.044495 |
0.013747 |
0.045838 |
-0.013067 |
|
532 |
Legs |
11/17(46) |
PUT |
47.50 / 35.00 |
$260 / $990 / 0.26 |
70.12% / $34.40 / 3.48% / 27.85% |
76.19% / $44.90 |
$2.60 / $3.30 / $0.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
47.50 |
29.88% |
$3.30 / 2 |
$3.50 / 31 |
13 / 6 |
79.746012% |
-0.313947 |
-0.064154 |
0.020053 |
0.066866 |
-0.026827 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
35.00 |
8.87% |
$0.55 / 38 |
$0.70 / 25 |
5 / 116 |
88.869513% |
-0.082029 |
-0.027878 |
0.008565 |
0.028558 |
-0.006531 |
|
735 |
Legs |
11/17(46) |
CALL |
60.00 / 70.00 |
$170 / $830 / 0.21 |
74.19% / $0.80 / 0.10% / 0.70% |
77.82% / $61.70 |
$1.70 / $3.00 / $1.30 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
60.00 |
25.81% |
$3.00 / 25 |
$3.20 / 44 |
39 / 35 |
75.033140% |
0.417205 |
-0.075630 |
0.022065 |
0.073575 |
0.022474 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
70.00 |
9.79% |
$1.10 / 3 |
$1.30 / 35 |
52 / 21 |
74.251413% |
0.252445 |
-0.061479 |
0.018057 |
0.060210 |
0.014140 |
|
969 |
Legs |
10/20(18) |
CALL |
57.50 / 70.00 |
$100 / $1,150 / 0.09 |
74.07% / $14.61 / 1.27% / 23.62% |
77.55% / $58.50 |
$1.00 / $1.10 / $0.10 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
57.50 |
25.93% |
$1.10 / 40 |
$1.25 / 45 |
5 / 23 |
60.034319% |
0.380528 |
-0.114904 |
0.033868 |
0.045653 |
0.009023 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
70.00 |
2.75% |
$0.05 / 5 |
$0.10 / 4 |
1,322 / 390 |
62.732791% |
0.110694 |
-0.056562 |
0.016794 |
0.022638 |
0.002740 |
|
|
104 |
|
11/10(39) |
PUT |
3.00 / 2.50 |
$15 / $35 / 0.43 |
70.64% / $1.26 / 3.60% / 34.56% |
72.94% / $2.85 |
$0.15 / $0.35 / $0.20 / 287 |
77 / 36.69% / 84 |
5 |
Legs |
Vertical |
Bullish |
$3.52 (+0.86%) / 4.39M |
|
|
|
Bearish / 5 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
3.00 |
29.36% |
$0.35 / 287 |
$0.40 / 504 |
2 / 5 |
144.577633% |
-0.273822 |
-0.010764 |
0.126317 |
0.003902 |
-0.001822 |
BATS / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
2.50 |
22.34% |
$0.10 / 1,864 |
$0.20 / 1,076 |
1 / 5 |
131.865201% |
-0.198736 |
-0.009047 |
0.105804 |
0.003268 |
-0.001253 |
|
174 |
Legs |
11/10 (39) - 11/17 |
PUT |
3.00 / 2.00 |
$25 / $75 / 0.33 |
70.64% / $0.60 / 0.80% / 6.90% |
74.38% / $2.75 |
$0.25 / $0.35 / $0.10 / 287 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
3.00 |
29.36% |
$0.35 / 287 |
$0.40 / 504 |
2 / 5 |
144.577633% |
-0.273822 |
-0.010764 |
0.126317 |
0.003902 |
-0.001822 |
BATS / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
2.00 |
17.69% |
$0.05 / 96 |
$0.10 / 2,113 |
0 / 327 |
137.004460% |
-0.131731 |
-0.006396 |
0.074717 |
0.002712 |
-0.000967 |
|
323 |
Legs |
11/03(32) |
PUT |
3.00 / 2.50 |
$15 / $35 / 0.43 |
70.70% / $1.40 / 4.01% / 48.56% |
73.22% / $2.85 |
$0.15 / $0.30 / $0.15 / 281 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
3.00 |
29.30% |
$0.30 / 281 |
$0.35 / 385 |
23 / 46 |
144.672085% |
-0.277938 |
-0.011968 |
0.140094 |
0.003570 |
-0.001445 |
BATS / ETF |
Long (Buy) |
11/03/2023 (W) |
PUT |
2.50 |
21.65% |
$0.05 / 1,263 |
$0.15 / 505 |
0 / 40 |
123.833152% |
-0.195294 |
-0.009878 |
0.115262 |
0.002937 |
-0.000963 |
|
338 |
Legs |
11/17(46) |
PUT |
3.00 / 2.00 |
$30 / $70 / 0.43 |
70.72% / $4.47 / 6.38% / 56.03% |
74.82% / $2.70 |
$0.30 / $0.40 / $0.10 / 667 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
3.00 |
29.28% |
$0.40 / 667 |
$0.50 / 440 |
2,002 / 680 |
151.349559% |
-0.268980 |
-0.009817 |
0.115500 |
0.004192 |
-0.002211 |
BATS / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
2.00 |
17.69% |
$0.05 / 96 |
$0.10 / 2,113 |
0 / 327 |
137.004460% |
-0.131731 |
-0.006396 |
0.074717 |
0.002712 |
-0.000967 |
|
876 |
Legs |
12/15(74) |
PUT |
3.00 / 2.00 |
$35 / $65 / 0.54 |
71.60% / $8.92 / 13.72% / 80.13% |
75.34% / $2.65 |
$0.35 / $0.55 / $0.20 / 540 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
3.00 |
28.40% |
$0.55 / 1,369 |
$0.65 / 11 |
7 / 652 |
148.865101% |
-0.247836 |
-0.007377 |
0.087634 |
0.005076 |
-0.003862 |
BATS / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
2.00 |
19.08% |
$0.10 / 812 |
$0.20 / 540 |
0 / 314 |
137.306624% |
-0.140298 |
-0.005246 |
0.061755 |
0.003577 |
-0.001939 |
|
904 |
Legs |
11/03 (32) - 11/10 |
PUT |
3.50 / 3.00 |
$20 / $30 / 0.67 |
60.78% / $2.77 / 9.24% / 143.65% |
65.04% / $3.30 |
$0.20 / $0.60 / $0.40 / 372 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
3.50 |
39.22% |
$0.60 / 372 |
$0.70 / 381 |
2 / 109 |
163.036098% |
-0.359028 |
-0.013288 |
0.156113 |
0.003978 |
-0.001966 |
BATS / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
3.00 |
29.36% |
$0.35 / 287 |
$0.40 / 504 |
2 / 5 |
144.577633% |
-0.273822 |
-0.010764 |
0.126317 |
0.003902 |
-0.001822 |
|
|
108 |
|
11/17(46) |
CALL |
175.00 / 180.00 |
$126 / $374 / 0.34 |
70.20% / $1.06 / 0.28% / 2.06% |
73.76% / $176.26 |
$1.26 / $2.24 / $0.98 / 7 |
99 / 91.07% / 88 |
5 |
Legs |
Vertical |
Bearish |
$168.00 (-0.85%) / 3.84M |
|
Earnings: 10/11 |
|
Bearish / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
175.00 |
29.80% |
$2.24 / 7 |
$2.28 / 22 |
237 / 960 |
18.518469% |
0.378245 |
-0.067178 |
0.023588 |
0.229770 |
0.077068 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
180.00 |
17.20% |
$0.90 / 147 |
$0.98 / 191 |
182 / 2,138 |
17.413637% |
0.272488 |
-0.058414 |
0.020622 |
0.200874 |
0.055941 |
|
594 |
Legs |
11/17(46) |
CALL |
175.00 / 185.00 |
$186 / $814 / 0.23 |
70.20% / $10.75 / 1.32% / 9.90% |
75.37% / $176.86 |
$1.86 / $2.24 / $0.38 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
175.00 |
29.80% |
$2.24 / 7 |
$2.28 / 22 |
237 / 960 |
18.518469% |
0.378245 |
-0.067178 |
0.023588 |
0.229770 |
0.077068 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
185.00 |
8.83% |
$0.32 / 239 |
$0.38 / 479 |
58 / 2,954 |
16.992656% |
0.186037 |
-0.046938 |
0.016637 |
0.162062 |
0.038430 |
|
630 |
Legs |
11/10(39) |
CALL |
175.00 / 185.00 |
$157 / $843 / 0.19 |
71.67% / $9.09 / 1.08% / 9.42% |
76.30% / $176.57 |
$1.57 / $1.84 / $0.27 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
175.00 |
28.33% |
$1.84 / 187 |
$1.95 / 71 |
2 / 2 |
18.327462% |
0.364528 |
-0.071784 |
0.025278 |
0.209561 |
0.063584 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
185.00 |
7.19% |
$0.21 / 44 |
$0.27 / 28 |
0 / 1 |
16.995235% |
0.164027 |
-0.046861 |
0.016654 |
0.138066 |
0.028993 |
|
661 |
Legs |
10/20(18) |
CALL |
172.50 / 175.00 |
$70 / $180 / 0.39 |
68.80% / $0.52 / 0.29% / 4.97% |
72.00% / $173.20 |
$0.70 / $1.60 / $0.90 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
172.50 |
31.20% |
$1.60 / 9 |
$1.62 / 5 |
49 / 252 |
19.573138% |
0.378028 |
-0.104645 |
0.037151 |
0.146293 |
0.031874 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
175.00 |
20.62% |
$0.86 / 18 |
$0.90 / 158 |
209 / 2,330 |
18.899701% |
0.291802 |
-0.094219 |
0.033558 |
0.132143 |
0.024702 |
|
768 |
Legs |
11/17(46) |
CALL |
175.00 / 190.00 |
$211 / $1,289 / 0.16 |
70.20% / $49.79 / 3.86% / 31.33% |
76.03% / $177.11 |
$2.11 / $2.24 / $0.13 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
175.00 |
29.80% |
$2.24 / 7 |
$2.28 / 22 |
237 / 960 |
18.518469% |
0.378245 |
-0.067178 |
0.023588 |
0.229770 |
0.077068 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
190.00 |
4.05% |
$0.10 / 291 |
$0.13 / 96 |
168 / 11,502 |
16.792164% |
0.120532 |
-0.035066 |
0.012468 |
0.121447 |
0.025025 |
|
790 |
Legs |
10/20(18) |
CALL |
172.50 / 177.50 |
$114 / $386 / 0.30 |
68.80% / $2.94 / 0.76% / 13.60% |
73.92% / $173.64 |
$1.14 / $1.60 / $0.46 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
172.50 |
31.20% |
$1.60 / 9 |
$1.62 / 5 |
49 / 252 |
19.573138% |
0.378028 |
-0.104645 |
0.037151 |
0.146293 |
0.031874 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
177.50 |
12.63% |
$0.39 / 378 |
$0.46 / 12 |
28 / 789 |
18.257598% |
0.217028 |
-0.080440 |
0.028723 |
0.113104 |
0.018434 |
|
|
109 |
|
11/17(46) |
CALL |
43.00 / 44.00 |
$29 / $71 / 0.41 |
70.78% / $1.57 / 2.21% / 17.02% |
72.78% / $43.29 |
$0.29 / $0.97 / $0.68 / 55 |
44 / 18.96% / 97 |
5 |
Legs |
Vertical |
Bearish |
$40.72 (-2.51%) / 19.09M |
|
|
|
Bearish / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
43.00 |
29.22% |
$0.97 / 55 |
$0.98 / 249 |
11 / 544 |
31.902989% |
0.392092 |
-0.026596 |
0.059060 |
0.055826 |
0.018390 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
44.00 |
22.67% |
$0.67 / 143 |
$0.68 / 63 |
84 / 4,239 |
31.088998% |
0.338173 |
-0.025315 |
0.056228 |
0.053150 |
0.015964 |
|
152 |
Legs |
11/17(46) |
CALL |
43.00 / 45.00 |
$50 / $150 / 0.33 |
70.78% / $0.73 / 0.48% / 3.53% |
74.18% / $43.50 |
$0.50 / $0.97 / $0.47 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
43.00 |
29.22% |
$0.97 / 55 |
$0.98 / 249 |
11 / 544 |
31.902989% |
0.392092 |
-0.026596 |
0.059060 |
0.055826 |
0.018390 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
45.00 |
17.16% |
$0.46 / 1 |
$0.47 / 507 |
237 / 953 |
30.745858% |
0.288465 |
-0.023643 |
0.052528 |
0.049652 |
0.013697 |
|
314 |
Legs |
10/27(25) |
CALL |
42.50 / 43.00 |
$14 / $36 / 0.39 |
71.40% / $0.29 / 0.80% / 10.50% |
72.70% / $42.64 |
$0.14 / $0.69 / $0.55 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
42.50 |
28.60% |
$0.69 / 49 |
$0.70 / 12 |
5 / 124 |
32.232387% |
0.375237 |
-0.035334 |
0.078502 |
0.041049 |
0.010021 |
ARCA / ETF |
Long (Buy) |
10/27/2023 (W) |
CALL |
43.00 |
24.12% |
$0.54 / 70 |
$0.55 / 18 |
21 / 100 |
31.772850% |
0.338569 |
-0.034078 |
0.075732 |
0.039600 |
0.009072 |
|
349 |
Legs |
10/27(25) |
CALL |
42.50 / 43.50 |
$26 / $74 / 0.35 |
71.40% / $0.18 / 0.25% / 3.15% |
73.78% / $42.76 |
$0.26 / $0.69 / $0.43 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
42.50 |
28.60% |
$0.69 / 49 |
$0.70 / 12 |
5 / 124 |
32.232387% |
0.375237 |
-0.035334 |
0.078502 |
0.041049 |
0.010021 |
ARCA / ETF |
Long (Buy) |
10/27/2023 (W) |
CALL |
43.50 |
20.09% |
$0.42 / 46 |
$0.43 / 18 |
57 / 228 |
31.487034% |
0.303763 |
-0.032569 |
0.072396 |
0.037856 |
0.008164 |
|
418 |
Legs |
11/17(46) |
CALL |
43.00 / 46.00 |
$66 / $234 / 0.28 |
70.78% / $2.03 / 0.87% / 6.39% |
75.22% / $43.66 |
$0.66 / $0.97 / $0.31 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
43.00 |
29.22% |
$0.97 / 55 |
$0.98 / 249 |
11 / 544 |
31.902989% |
0.392092 |
-0.026596 |
0.059060 |
0.055826 |
0.018390 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
46.00 |
12.68% |
$0.30 / 392 |
$0.31 / 18 |
27 / 806 |
30.249574% |
0.243446 |
-0.021695 |
0.048211 |
0.045572 |
0.011620 |
|
609 |
Legs |
11/17(46) |
CALL |
43.00 / 47.00 |
$76 / $324 / 0.24 |
70.78% / $4.98 / 1.54% / 11.59% |
75.85% / $43.76 |
$0.76 / $0.97 / $0.21 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
43.00 |
29.22% |
$0.97 / 55 |
$0.98 / 249 |
11 / 544 |
31.902989% |
0.392092 |
-0.026596 |
0.059060 |
0.055826 |
0.018390 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
47.00 |
9.16% |
$0.20 / 494 |
$0.21 / 50 |
307 / 242 |
30.263872% |
0.203346 |
-0.019582 |
0.043525 |
0.041142 |
0.009752 |
|
|
113 |
|
11/17(46) |
PUT |
45.00 / 42.00 |
$80 / $220 / 0.36 |
71.31% / $1.24 / 0.56% / 4.12% |
73.56% / $44.20 |
$0.80 / $1.70 / $0.90 / 2 |
95 / 80.75% / 40 |
5 |
Legs |
Vertical |
Bullish |
$49.46 (+4.30%) / 1.07M |
|
|
|
Neutral / 5 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
45.00 |
28.69% |
$1.70 / 227 |
$1.85 / 368 |
2 / 4 |
56.305968% |
-0.305364 |
-0.054687 |
0.023233 |
0.062713 |
-0.024126 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
42.00 |
20.88% |
$0.80 / 128 |
$0.90 / 2 |
2 / 35 |
53.783858% |
-0.230401 |
-0.047632 |
0.020156 |
0.054407 |
-0.017863 |
|
254 |
Legs |
11/17(46) |
PUT |
46.00 / 43.00 |
$90 / $210 / 0.43 |
68.32% / $1.91 / 0.91% / 6.72% |
71.02% / $45.10 |
$0.90 / $2.10 / $1.20 / 170 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
46.00 |
31.68% |
$2.10 / 170 |
$2.25 / 288 |
1 / 6 |
57.124545% |
-0.331323 |
-0.056507 |
0.024042 |
0.064899 |
-0.026351 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
43.00 |
23.29% |
$1.05 / 187 |
$1.20 / 259 |
0 / 15 |
54.889727% |
-0.254758 |
-0.050230 |
0.021281 |
0.057446 |
-0.019873 |
|
274 |
Legs |
11/17(46) |
PUT |
46.00 / 40.00 |
$155 / $445 / 0.35 |
68.32% / $0.82 / 0.18% / 1.33% |
72.87% / $44.45 |
$1.55 / $2.10 / $0.55 / 170 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
46.00 |
31.68% |
$2.10 / 170 |
$2.25 / 288 |
1 / 6 |
57.124545% |
-0.331323 |
-0.056507 |
0.024042 |
0.064899 |
-0.026351 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
40.00 |
16.62% |
$0.40 / 1,103 |
$0.55 / 413 |
0 / 10 |
52.729980% |
-0.184285 |
-0.041831 |
0.017662 |
0.047676 |
-0.014119 |
|
291 |
Legs |
11/17(46) |
PUT |
46.00 / 41.00 |
$140 / $360 / 0.39 |
68.32% / $4.34 / 1.20% / 8.99% |
72.45% / $44.60 |
$1.40 / $2.10 / $0.70 / 105 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
46.00 |
31.68% |
$2.10 / 170 |
$2.25 / 288 |
1 / 6 |
57.124545% |
-0.331323 |
-0.056507 |
0.024042 |
0.064899 |
-0.026351 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
41.00 |
18.66% |
$0.60 / 12 |
$0.70 / 105 |
1 / 9 |
53.431304% |
-0.206863 |
-0.044821 |
0.018945 |
0.051139 |
-0.015942 |
|
295 |
Legs |
11/17(46) |
PUT |
46.00 / 42.00 |
$120 / $280 / 0.43 |
68.32% / $6.35 / 2.27% / 17.51% |
71.88% / $44.80 |
$1.20 / $2.10 / $0.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
46.00 |
31.68% |
$2.10 / 170 |
$2.25 / 288 |
1 / 6 |
57.124545% |
-0.331323 |
-0.056507 |
0.024042 |
0.064899 |
-0.026351 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
42.00 |
20.88% |
$0.80 / 128 |
$0.90 / 2 |
2 / 35 |
53.783858% |
-0.230401 |
-0.047632 |
0.020156 |
0.054407 |
-0.017863 |
|
968 |
Legs |
10/20(18) |
CALL |
55.00 / 65.00 |
$85 / $915 / 0.09 |
77.52% / $23.31 / 2.55% / 52.59% |
80.70% / $55.85 |
$0.85 / $1.25 / $0.40 / 123 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
55.00 |
22.48% |
$1.25 / 123 |
$1.40 / 368 |
2 / 51 |
67.438338% |
0.343979 |
-0.093470 |
0.038407 |
0.041910 |
0.007908 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
65.00 |
2.48% |
$0.25 / 714 |
$0.40 / 166 |
10 / 17 |
78.458672% |
0.101573 |
-0.044971 |
0.018532 |
0.020223 |
0.002418 |
|
|
115 |
|
11/17(46) |
CALL |
77.50 / 80.00 |
$60 / $190 / 0.32 |
72.67% / $2.20 / 1.16% / 8.65% |
75.62% / $78.10 |
$0.60 / $1.26 / $0.66 / 18 |
68 / 50.08% / 91 |
5 |
Legs |
Vertical |
Bearish |
$74.10 (-1.12%) / 4.58M |
|
Earnings: 10/26 |
|
Bearish / 5 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
77.50 |
27.33% |
$1.26 / 18 |
$1.30 / 19 |
220 / 1,885 |
24.688693% |
0.365343 |
-0.035222 |
0.042688 |
0.099307 |
0.032086 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
80.00 |
16.39% |
$0.62 / 21 |
$0.66 / 88 |
49 / 6,234 |
23.747298% |
0.270756 |
-0.031030 |
0.037623 |
0.087524 |
0.023978 |
|
832 |
Legs |
12/15(74) |
CALL |
77.50 / 80.00 |
$71 / $179 / 0.40 |
68.93% / $0.78 / 0.44% / 2.01% |
71.90% / $78.21 |
$0.71 / $1.78 / $1.07 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
77.50 |
31.07% |
$1.78 / 28 |
$1.83 / 39 |
43 / 1,025 |
23.704482% |
0.402990 |
-0.028611 |
0.034698 |
0.128808 |
0.055095 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
80.00 |
21.40% |
$1.03 / 51 |
$1.07 / 5 |
22 / 1,732 |
22.835356% |
0.324222 |
-0.026613 |
0.032271 |
0.119798 |
0.044726 |
|
838 |
Legs |
11/17(46) |
CALL |
77.50 / 87.50 |
$98 / $902 / 0.11 |
72.67% / $34.75 / 3.85% / 31.24% |
77.38% / $78.48 |
$0.98 / $1.26 / $0.28 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
77.50 |
27.33% |
$1.26 / 18 |
$1.30 / 19 |
220 / 1,885 |
24.688693% |
0.365343 |
-0.035222 |
0.042688 |
0.099307 |
0.032086 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
87.50 |
2.07% |
$0.09 / 2 |
$0.28 / 699 |
0 / 679 |
28.848703% |
0.086433 |
-0.014769 |
0.017927 |
0.041704 |
0.007790 |
|
850 |
Legs |
11/17(46) |
CALL |
77.50 / 90.00 |
$111 / $1,139 / 0.10 |
72.67% / $60.27 / 5.29% / 44.89% |
77.97% / $78.61 |
$1.11 / $1.26 / $0.15 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
77.50 |
27.33% |
$1.26 / 18 |
$1.30 / 19 |
220 / 1,885 |
24.688693% |
0.365343 |
-0.035222 |
0.042688 |
0.099307 |
0.032086 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
90.00 |
0.88% |
$0.05 / 5 |
$0.15 / 445 |
0 / 786 |
29.073265% |
0.054825 |
-0.010400 |
0.012627 |
0.029374 |
0.004962 |
|
869 |
Legs |
11/17(46) |
CALL |
77.50 / 92.50 |
$115 / $1,385 / 0.08 |
72.67% / $73.61 / 5.31% / 45.12% |
78.15% / $78.65 |
$1.15 / $1.26 / $0.11 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
77.50 |
27.33% |
$1.26 / 18 |
$1.30 / 19 |
220 / 1,885 |
24.688693% |
0.365343 |
-0.035222 |
0.042688 |
0.099307 |
0.032086 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
92.50 |
0.35% |
$0.05 / 2 |
$0.11 / 954 |
0 / 548 |
31.196203% |
0.033622 |
-0.007006 |
0.008509 |
0.019794 |
0.003054 |
|
895 |
Legs |
11/17(46) |
PUT |
70.00 / 60.00 |
$82 / $918 / 0.09 |
74.36% / $28.11 / 3.06% / 24.23% |
78.19% / $69.18 |
$0.82 / $1.11 / $0.29 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
70.00 |
25.64% |
$1.11 / 27 |
$1.16 / 139 |
54 / 567 |
26.096997% |
-0.301083 |
-0.031811 |
0.039563 |
0.092035 |
-0.030941 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
60.00 |
1.84% |
$0.06 / 523 |
$0.29 / 579 |
2 / 4,066 |
35.525381% |
-0.034683 |
-0.007094 |
0.008729 |
0.020306 |
-0.003460 |
|
|
116 |
|
11/17(46) |
PUT |
16.00 / 15.00 |
$27 / $73 / 0.37 |
72.37% / $1.12 / 1.53% / 11.53% |
74.10% / $15.73 |
$0.27 / $0.90 / $0.63 / 118 |
28 / 16.59% / 40 |
5 |
Legs |
Vertical |
Bullish |
$18.14 (-1.20%) / 8.82M |
|
Earnings: 11/29 |
|
Neutral / 5 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
16.00 |
27.63% |
$0.90 / 118 |
$0.93 / 629 |
75 / 684 |
75.361915% |
-0.291794 |
-0.022615 |
0.053453 |
0.022346 |
-0.008665 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
15.00 |
21.62% |
$0.62 / 1 |
$0.63 / 239 |
87 / 1,630 |
76.784565% |
-0.232560 |
-0.020217 |
0.047573 |
0.019888 |
-0.006784 |
|
263 |
Legs |
11/17(46) |
PUT |
16.00 / 14.00 |
$49 / $151 / 0.33 |
72.37% / $2.04 / 1.35% / 10.16% |
75.45% / $15.51 |
$0.49 / $0.90 / $0.41 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
16.00 |
27.63% |
$0.90 / 118 |
$0.93 / 629 |
75 / 684 |
75.361915% |
-0.291794 |
-0.022615 |
0.053453 |
0.022346 |
-0.008665 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
14.00 |
16.66% |
$0.39 / 511 |
$0.41 / 159 |
3 / 704 |
77.825958% |
-0.177401 |
-0.017271 |
0.040485 |
0.016925 |
-0.005088 |
|
511 |
Legs |
11/10(39) |
PUT |
17.00 / 14.00 |
$79 / $221 / 0.36 |
65.59% / $0.32 / 0.15% / 1.23% |
71.70% / $16.21 |
$0.79 / $1.10 / $0.31 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
17.00 |
34.41% |
$1.10 / 3 |
$1.14 / 15 |
3 / 1 |
72.454129% |
-0.352970 |
-0.026503 |
0.062708 |
0.022311 |
-0.008894 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
14.00 |
15.31% |
$0.29 / 168 |
$0.31 / 1 |
1 / 4 |
76.200258% |
-0.165584 |
-0.017975 |
0.041993 |
0.014941 |
-0.003960 |
|
535 |
Legs |
11/17(46) |
PUT |
16.00 / 13.00 |
$64 / $236 / 0.27 |
72.37% / $2.30 / 0.97% / 7.22% |
76.34% / $15.36 |
$0.64 / $0.90 / $0.26 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
16.00 |
27.63% |
$0.90 / 118 |
$0.93 / 629 |
75 / 684 |
75.361915% |
-0.291794 |
-0.022615 |
0.053453 |
0.022346 |
-0.008665 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
13.00 |
12.67% |
$0.25 / 130 |
$0.26 / 401 |
17 / 67 |
80.337625% |
-0.128264 |
-0.013968 |
0.032634 |
0.013643 |
-0.003620 |
|
555 |
Legs |
11/17(46) |
PUT |
15.00 / 14.00 |
$21 / $79 / 0.27 |
78.38% / $1.14 / 1.44% / 10.83% |
79.51% / $14.79 |
$0.21 / $0.62 / $0.41 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
15.00 |
21.62% |
$0.62 / 1 |
$0.63 / 239 |
87 / 1,630 |
76.784565% |
-0.232560 |
-0.020217 |
0.047573 |
0.019888 |
-0.006784 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
14.00 |
16.66% |
$0.39 / 511 |
$0.41 / 159 |
3 / 704 |
77.825958% |
-0.177401 |
-0.017271 |
0.040485 |
0.016925 |
-0.005088 |
|
605 |
Legs |
11/17(46) |
PUT |
17.00 / 13.00 |
$103 / $297 / 0.35 |
65.27% / $6.02 / 2.03% / 15.52% |
72.56% / $15.97 |
$1.03 / $1.29 / $0.26 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
17.00 |
34.73% |
$1.29 / 1 |
$1.31 / 77 |
1,482 / 1,613 |
74.692000% |
-0.353118 |
-0.024353 |
0.057859 |
0.024188 |
-0.010683 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
13.00 |
12.67% |
$0.25 / 130 |
$0.26 / 401 |
17 / 67 |
80.337625% |
-0.128264 |
-0.013968 |
0.032634 |
0.013643 |
-0.003620 |
|
|
119 |
|
11/03(32) |
CALL |
95.00 / 97.00 |
$51 / $149 / 0.34 |
71.69% / $0.31 / 0.21% / 2.10% |
74.12% / $95.51 |
$0.51 / $1.72 / $1.21 / 104 |
66 / 48.90% / 55 |
5 |
Legs |
Vertical |
Bearish |
$91.00 (-0.30%) / 6.43M |
|
Earnings: 11/02 / Ex-Div: 11/09 ($0.57) |
|
Neutral / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
95.00 |
28.31% |
$1.72 / 114 |
$1.81 / 149 |
23 / 132 |
29.157039% |
0.368588 |
-0.054886 |
0.040342 |
0.103209 |
0.028355 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
97.00 |
19.52% |
$1.13 / 86 |
$1.21 / 104 |
13 / 47 |
28.597489% |
0.295010 |
-0.050064 |
0.036923 |
0.094463 |
0.022823 |
|
196 |
Legs |
11/10(39) |
CALL |
95.00 / 99.00 |
$95 / $305 / 0.31 |
69.98% / $0.80 / 0.26% / 2.21% |
74.15% / $95.95 |
$0.95 / $1.85 / $0.90 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
95.00 |
30.02% |
$1.85 / 115 |
$1.97 / 136 |
254 / 10 |
27.644462% |
0.385082 |
-0.050686 |
0.037130 |
0.115141 |
0.035613 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
99.00 |
14.97% |
$0.82 / 98 |
$0.90 / 369 |
2 / 5 |
26.880188% |
0.255443 |
-0.042372 |
0.031237 |
0.096866 |
0.023883 |
|
215 |
Legs |
11/03(32) |
CALL |
95.00 / 98.00 |
$74 / $226 / 0.33 |
71.69% / $3.76 / 1.66% / 18.11% |
75.17% / $95.74 |
$0.74 / $1.72 / $0.98 / 114 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
95.00 |
28.31% |
$1.72 / 114 |
$1.81 / 149 |
23 / 132 |
29.157039% |
0.368588 |
-0.054886 |
0.040342 |
0.103209 |
0.028355 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
98.00 |
15.88% |
$0.90 / 40 |
$0.98 / 128 |
12 / 119 |
28.388024% |
0.261455 |
-0.047137 |
0.034815 |
0.089068 |
0.020279 |
|
311 |
Legs |
11/10(39) |
CALL |
95.00 / 100.00 |
$112 / $388 / 0.29 |
69.98% / $5.13 / 1.32% / 11.65% |
74.85% / $96.12 |
$1.12 / $1.85 / $0.73 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
95.00 |
30.02% |
$1.85 / 115 |
$1.97 / 136 |
254 / 10 |
27.644462% |
0.385082 |
-0.050686 |
0.037130 |
0.115141 |
0.035613 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
100.00 |
12.24% |
$0.65 / 114 |
$0.73 / 453 |
4 / 29 |
26.745810% |
0.227680 |
-0.039760 |
0.029347 |
0.091007 |
0.021337 |
|
334 |
Legs |
11/03(32) |
CALL |
95.00 / 99.00 |
$94 / $306 / 0.31 |
71.69% / $9.05 / 2.96% / 34.16% |
76.07% / $95.94 |
$0.94 / $1.72 / $0.78 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
95.00 |
28.31% |
$1.72 / 114 |
$1.81 / 149 |
23 / 132 |
29.157039% |
0.368588 |
-0.054886 |
0.040342 |
0.103209 |
0.028355 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
99.00 |
12.75% |
$0.71 / 2 |
$0.78 / 31 |
14 / 571 |
28.167081% |
0.230281 |
-0.043977 |
0.032523 |
0.083206 |
0.017903 |
|
346 |
Legs |
11/10 (39) - 11/17 |
CALL |
95.00 / 100.00 |
$105 / $395 / 0.27 |
69.98% / $1.26 / 0.32% / 2.71% |
74.56% / $96.05 |
$1.05 / $1.85 / $0.80 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
95.00 |
30.02% |
$1.85 / 115 |
$1.97 / 136 |
254 / 10 |
27.644462% |
0.385082 |
-0.050686 |
0.037130 |
0.115141 |
0.035613 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
100.00 |
14.08% |
$0.76 / 493 |
$0.80 / 571 |
213 / 3,221 |
25.656001% |
0.249226 |
-0.038639 |
0.028439 |
0.103625 |
0.027246 |
|
|
120 |
|
11/17(46) |
PUT |
85.00 / 80.00 |
$138 / $362 / 0.38 |
70.65% / $6.09 / 1.68% / 12.75% |
73.46% / $83.62 |
$1.38 / $3.85 / $2.47 / 17 |
55 / 39.78% / 68 |
5 |
Legs |
Vertical |
Bullish |
$91.95 (+0.94%) / 2.54M |
|
Earnings: 11/02 |
|
Bearish / 5 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
85.00 |
29.35% |
$3.85 / 321 |
$3.95 / 134 |
403 / 720 |
55.175395% |
-0.320779 |
-0.077681 |
0.016627 |
0.117794 |
-0.044478 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
80.00 |
20.03% |
$2.44 / 11 |
$2.47 / 17 |
49 / 1,084 |
56.691901% |
-0.234615 |
-0.067221 |
0.014260 |
0.101028 |
-0.031997 |
|
121 |
Legs |
11/17(46) |
PUT |
82.50 / 80.00 |
$63 / $187 / 0.34 |
75.61% / $5.25 / 2.81% / 22.05% |
76.76% / $81.87 |
$0.63 / $3.10 / $2.47 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
82.50 |
24.39% |
$3.10 / 26 |
$3.15 / 97 |
3 / 700 |
55.998147% |
-0.276701 |
-0.072970 |
0.015545 |
0.110130 |
-0.038043 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
80.00 |
20.03% |
$2.44 / 11 |
$2.47 / 17 |
49 / 1,084 |
56.691901% |
-0.234615 |
-0.067221 |
0.014260 |
0.101028 |
-0.031997 |
|
294 |
Legs |
11/03(32) |
PUT |
85.00 / 81.00 |
$98 / $302 / 0.33 |
72.70% / $0.73 / 0.24% / 2.48% |
75.00% / $84.02 |
$0.98 / $2.91 / $1.93 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
85.00 |
27.30% |
$2.91 / 33 |
$3.00 / 12 |
32 / 65 |
55.252755% |
-0.306797 |
-0.091993 |
0.019467 |
0.096833 |
-0.029003 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
81.00 |
18.73% |
$1.87 / 10 |
$1.93 / 10 |
0 / 33 |
56.709356% |
-0.226640 |
-0.079397 |
0.016693 |
0.083034 |
-0.021154 |
|
308 |
Legs |
11/17(46) |
PUT |
85.00 / 75.00 |
$236 / $764 / 0.31 |
70.65% / $16.79 / 2.20% / 16.92% |
75.34% / $82.64 |
$2.36 / $3.85 / $1.49 / 159 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
85.00 |
29.35% |
$3.85 / 321 |
$3.95 / 134 |
403 / 720 |
55.175395% |
-0.320779 |
-0.077681 |
0.016627 |
0.117794 |
-0.044478 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
75.00 |
13.06% |
$1.45 / 34 |
$1.49 / 159 |
16 / 5,307 |
58.531024% |
-0.158991 |
-0.053428 |
0.011254 |
0.079733 |
-0.021361 |
|
394 |
Legs |
11/03(32) |
PUT |
84.00 / 81.00 |
$70 / $230 / 0.30 |
75.05% / $1.44 / 0.63% / 6.50% |
76.61% / $83.30 |
$0.70 / $2.63 / $1.93 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
84.00 |
24.95% |
$2.63 / 5 |
$2.70 / 10 |
1 / 67 |
55.688910% |
-0.286002 |
-0.089236 |
0.018850 |
0.093766 |
-0.026948 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
81.00 |
18.73% |
$1.87 / 10 |
$1.93 / 10 |
0 / 33 |
56.709356% |
-0.226640 |
-0.079397 |
0.016693 |
0.083034 |
-0.021154 |
|
429 |
Legs |
11/03(32) |
PUT |
85.00 / 79.00 |
$139 / $461 / 0.30 |
72.70% / $4.83 / 1.05% / 11.07% |
75.92% / $83.61 |
$1.39 / $2.91 / $1.52 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
85.00 |
27.30% |
$2.91 / 33 |
$3.00 / 12 |
32 / 65 |
55.252755% |
-0.306797 |
-0.091993 |
0.019467 |
0.096833 |
-0.029003 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
79.00 |
15.26% |
$1.47 / 10 |
$1.52 / 8 |
0 / 2 |
57.450843% |
-0.190232 |
-0.071795 |
0.015053 |
0.074879 |
-0.017652 |
|
|
124 |
|
11/17(46) |
PUT |
100.00 / 95.00 |
$150 / $350 / 0.43 |
70.23% / $10.84 / 3.10% / 24.52% |
72.53% / $98.50 |
$1.50 / $5.70 / $4.20 / 37 |
50 / 28.50% / 42 |
5 |
Legs |
Vertical |
Bullish |
$108.60 (+0.03%) / 1.21M |
|
Earnings: 11/02 |
|
Neutral / 5 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
100.00 |
29.77% |
$5.70 / 84 |
$5.90 / 63 |
0 / 910 |
65.597032% |
-0.320959 |
-0.104119 |
0.012474 |
0.139485 |
-0.053830 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
95.00 |
22.56% |
$4.00 / 78 |
$4.20 / 37 |
7 / 1,006 |
66.183738% |
-0.254943 |
-0.093958 |
0.011186 |
0.125076 |
-0.042147 |
|
184 |
Legs |
11/17(46) |
PUT |
100.00 / 90.00 |
$280 / $720 / 0.39 |
70.23% / $29.55 / 4.10% / 33.54% |
74.43% / $97.20 |
$2.80 / $5.70 / $2.90 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
100.00 |
29.77% |
$5.70 / 84 |
$5.90 / 63 |
0 / 910 |
65.597032% |
-0.320959 |
-0.104119 |
0.012474 |
0.139485 |
-0.053830 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
90.00 |
16.68% |
$2.75 / 41 |
$2.90 / 30 |
0 / 673 |
67.316010% |
-0.193931 |
-0.080843 |
0.009573 |
0.107046 |
-0.031632 |
|
206 |
Legs |
11/17(46) |
PUT |
100.00 / 85.00 |
$375 / $1,125 / 0.33 |
70.23% / $51.17 / 4.55% / 37.69% |
75.76% / $96.25 |
$3.75 / $5.70 / $1.95 / 84 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
100.00 |
29.77% |
$5.70 / 84 |
$5.90 / 63 |
0 / 910 |
65.597032% |
-0.320959 |
-0.104119 |
0.012474 |
0.139485 |
-0.053830 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
85.00 |
12.05% |
$1.75 / 131 |
$1.95 / 88 |
0 / 404 |
68.296621% |
-0.140142 |
-0.065825 |
0.007760 |
0.086766 |
-0.022574 |
|
220 |
Legs |
11/03(32) |
PUT |
101.00 / 95.00 |
$160 / $440 / 0.36 |
70.29% / $1.76 / 0.40% / 4.11% |
73.21% / $99.40 |
$1.60 / $5.10 / $3.50 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
101.00 |
29.71% |
$5.10 / 6 |
$5.40 / 7 |
0 / 207 |
69.436454% |
-0.324495 |
-0.125960 |
0.014955 |
0.117409 |
-0.037071 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
95.00 |
19.73% |
$3.20 / 6 |
$3.50 / 17 |
0 / 4 |
70.866414% |
-0.232207 |
-0.107646 |
0.012692 |
0.099647 |
-0.026090 |
|
296 |
Legs |
11/03(32) |
PUT |
99.00 / 93.00 |
$150 / $450 / 0.33 |
73.92% / $12.87 / 2.86% / 32.87% |
76.44% / $97.50 |
$1.50 / $4.40 / $2.90 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
99.00 |
26.08% |
$4.40 / 6 |
$4.70 / 13 |
0 / 1 |
69.898202% |
-0.292725 |
-0.120699 |
0.014294 |
0.112224 |
-0.033250 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
93.00 |
17.00% |
$2.70 / 6 |
$2.90 / 6 |
0 / 2 |
70.880697% |
-0.203939 |
-0.100075 |
0.011777 |
0.092459 |
-0.022796 |
|
404 |
Legs |
11/17(46) |
PUT |
100.00 / 80.00 |
$445 / $1,555 / 0.29 |
70.23% / $85.19 / 5.48% / 46.75% |
76.71% / $95.55 |
$4.45 / $5.70 / $1.25 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
100.00 |
29.77% |
$5.70 / 84 |
$5.90 / 63 |
0 / 910 |
65.597032% |
-0.320959 |
-0.104119 |
0.012474 |
0.139485 |
-0.053830 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
80.00 |
8.53% |
$1.10 / 77 |
$1.25 / 55 |
0 / 395 |
69.721644% |
-0.095273 |
-0.050250 |
0.005901 |
0.065982 |
-0.015168 |
|
|
141 |
|
11/17(46) |
CALL |
172.00 / 174.00 |
$59 / $141 / 0.42 |
69.45% / $0.46 / 0.32% / 2.36% |
71.01% / $172.59 |
$0.59 / $2.32 / $1.73 / 22 |
77 / 63.62% / 31 |
5 |
Legs |
Vertical |
Bearish |
$165.75 (+1.11%) / 6.83M |
|
|
|
Bullish / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
172.00 |
30.55% |
$2.32 / 22 |
$2.36 / 141 |
2 / 255 |
19.661412% |
0.388010 |
-0.078095 |
0.021602 |
0.226799 |
0.076624 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
174.00 |
25.45% |
$1.67 / 728 |
$1.73 / 1,148 |
53 / 141 |
19.111235% |
0.347478 |
-0.074924 |
0.020832 |
0.218709 |
0.068848 |
|
167 |
Legs |
11/17(46) |
CALL |
172.00 / 175.00 |
$86 / $214 / 0.40 |
69.45% / $0.67 / 0.31% / 2.28% |
71.71% / $172.86 |
$0.86 / $2.32 / $1.46 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
172.00 |
30.55% |
$2.32 / 22 |
$2.36 / 141 |
2 / 255 |
19.661412% |
0.388010 |
-0.078095 |
0.021602 |
0.226799 |
0.076624 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
175.00 |
23.10% |
$1.40 / 261 |
$1.46 / 1,258 |
97 / 242 |
18.844659% |
0.327982 |
-0.073099 |
0.020372 |
0.213884 |
0.065087 |
|
175 |
Legs |
11/17(46) |
CALL |
172.00 / 176.00 |
$110 / $290 / 0.38 |
69.45% / $0.12 / 0.04% / 0.31% |
72.32% / $173.10 |
$1.10 / $2.32 / $1.22 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
172.00 |
30.55% |
$2.32 / 22 |
$2.36 / 141 |
2 / 255 |
19.661412% |
0.388010 |
-0.078095 |
0.021602 |
0.226799 |
0.076624 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
176.00 |
20.89% |
$1.16 / 793 |
$1.22 / 983 |
9 / 74 |
18.576686% |
0.309050 |
-0.071137 |
0.019869 |
0.208602 |
0.061422 |
|
439 |
Legs |
11/17(46) |
CALL |
171.00 / 172.00 |
$34 / $66 / 0.52 |
66.72% / $1.22 / 1.85% / 14.06% |
67.66% / $171.34 |
$0.34 / $2.70 / $2.36 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
171.00 |
33.28% |
$2.70 / 11 |
$2.74 / 91 |
0 / 102 |
19.989804% |
0.408956 |
-0.079413 |
0.021905 |
0.229978 |
0.080618 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
172.00 |
30.55% |
$2.32 / 22 |
$2.36 / 141 |
2 / 255 |
19.661412% |
0.388010 |
-0.078095 |
0.021602 |
0.226799 |
0.076624 |
|
464 |
Legs |
11/17(46) |
CALL |
171.00 / 173.00 |
$66 / $134 / 0.49 |
66.72% / $1.73 / 1.29% / 9.65% |
68.54% / $171.66 |
$0.66 / $2.70 / $2.04 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
171.00 |
33.28% |
$2.70 / 11 |
$2.74 / 91 |
0 / 102 |
19.989804% |
0.408956 |
-0.079413 |
0.021905 |
0.229978 |
0.080618 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
173.00 |
27.94% |
$1.97 / 713 |
$2.04 / 1,447 |
15 / 25 |
19.391090% |
0.367501 |
-0.076594 |
0.021243 |
0.223029 |
0.072697 |
|
737 |
Legs |
10/20(18) |
CALL |
169.00 / 170.00 |
$32 / $68 / 0.47 |
67.58% / $0.47 / 0.69% / 12.33% |
68.94% / $169.32 |
$0.32 / $1.50 / $1.18 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
169.00 |
32.42% |
$1.50 / 272 |
$1.53 / 63 |
19 / 647 |
19.420759% |
0.389655 |
-0.119849 |
0.034033 |
0.144444 |
0.031939 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
170.00 |
28.24% |
$1.16 / 9 |
$1.18 / 18 |
260 / 2,761 |
18.945186% |
0.356944 |
-0.116214 |
0.033096 |
0.140466 |
0.029308 |
|
|
142 |
|
11/17(46) |
CALL |
250.00 / 260.00 |
$260 / $740 / 0.35 |
70.27% / $2.99 / 0.40% / 2.94% |
73.53% / $252.60 |
$2.60 / $6.90 / $4.30 / 16 |
35 / 11.40% / 8 |
5 |
Legs |
Vertical |
Bearish |
$236.89 (+1.05%) / 2.53M |
|
Earnings: 11/16 |
|
Bullish / 5 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
250.00 |
29.73% |
$6.90 / 26 |
$7.15 / 17 |
678 / 1,057 |
34.649147% |
0.394695 |
-0.156221 |
0.010818 |
0.326053 |
0.108178 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
260.00 |
18.45% |
$4.10 / 22 |
$4.30 / 16 |
359 / 539 |
34.162404% |
0.299014 |
-0.139460 |
0.009756 |
0.294047 |
0.082837 |
|
450 |
Legs |
11/17(46) |
CALL |
250.00 / 270.00 |
$435 / $1,565 / 0.28 |
70.27% / $40.04 / 2.56% / 19.92% |
75.59% / $254.35 |
$4.35 / $6.90 / $2.55 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
250.00 |
29.73% |
$6.90 / 26 |
$7.15 / 17 |
678 / 1,057 |
34.649147% |
0.394695 |
-0.156221 |
0.010818 |
0.326053 |
0.108178 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
270.00 |
10.55% |
$2.30 / 36 |
$2.55 / 27 |
14 / 513 |
34.048424% |
0.218415 |
-0.117545 |
0.008286 |
0.249743 |
0.061046 |
|
544 |
Legs |
11/17(46) |
PUT |
220.00 / 210.00 |
$205 / $795 / 0.26 |
76.57% / $11.40 / 1.43% / 10.78% |
78.83% / $217.95 |
$2.05 / $5.35 / $3.30 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
220.00 |
23.43% |
$5.35 / 24 |
$5.55 / 62 |
173 / 274 |
38.217443% |
-0.280699 |
-0.118487 |
0.009471 |
0.285456 |
-0.093952 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
210.00 |
13.83% |
$3.15 / 23 |
$3.30 / 3 |
61 / 370 |
39.451055% |
-0.186917 |
-0.095707 |
0.007549 |
0.227532 |
-0.061855 |
|
647 |
Legs |
11/17(46) |
CALL |
250.00 / 280.00 |
$550 / $2,450 / 0.22 |
70.27% / $134.87 / 5.50% / 47.02% |
76.89% / $255.50 |
$5.50 / $6.90 / $1.40 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
250.00 |
29.73% |
$6.90 / 26 |
$7.15 / 17 |
678 / 1,057 |
34.649147% |
0.394695 |
-0.156221 |
0.010818 |
0.326053 |
0.108178 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
280.00 |
5.59% |
$1.34 / 4 |
$1.40 / 4 |
6 / 74 |
34.195182% |
0.154156 |
-0.094092 |
0.006672 |
0.201097 |
0.043405 |
|
678 |
Legs |
11/17(46) |
PUT |
230.00 / 210.00 |
$520 / $1,480 / 0.35 |
63.57% / $1.50 / 0.10% / 0.73% |
70.73% / $224.80 |
$5.20 / $8.50 / $3.30 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
230.00 |
36.43% |
$8.50 / 20 |
$8.70 / 16 |
2,892 / 1,543 |
36.721856% |
-0.387464 |
-0.132249 |
0.010762 |
0.324359 |
-0.131388 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
210.00 |
13.83% |
$3.15 / 23 |
$3.30 / 3 |
61 / 370 |
39.451055% |
-0.186917 |
-0.095707 |
0.007549 |
0.227532 |
-0.061855 |
|
798 |
Legs |
11/03(32) |
CALL |
250.00 / 270.00 |
$291 / $1,709 / 0.17 |
73.70% / $17.26 / 1.01% / 10.66% |
77.71% / $252.91 |
$2.91 / $3.90 / $0.99 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
250.00 |
26.30% |
$3.90 / 32 |
$4.10 / 15 |
22 / 65 |
30.326789% |
0.359651 |
-0.178712 |
0.012542 |
0.265424 |
0.070586 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
270.00 |
6.84% |
$0.81 / 7 |
$0.99 / 23 |
0 / 31 |
30.832651% |
0.166379 |
-0.117346 |
0.008370 |
0.177123 |
0.033252 |
|
|
144 |
|
11/17(46) |
CALL |
72.50 / 75.00 |
$59 / $191 / 0.31 |
72.77% / $1.65 / 0.86% / 6.37% |
75.69% / $73.09 |
$0.59 / $1.33 / $0.74 / 216 |
35 / 22.20% / 46 |
5 |
Legs |
Vertical |
Bearish |
$69.09 (-0.55%) / 2.14M |
|
Earnings: 11/28 |
|
Neutral / 5 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
72.50 |
27.23% |
$1.33 / 329 |
$1.40 / 7 |
170 / 864 |
27.412786% |
0.366212 |
-0.033934 |
0.043100 |
0.092767 |
0.029911 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
75.00 |
16.24% |
$0.68 / 252 |
$0.74 / 216 |
21 / 1,851 |
26.433284% |
0.270921 |
-0.030021 |
0.037978 |
0.081744 |
0.022327 |
|
507 |
Legs |
11/17(46) |
CALL |
72.50 / 77.50 |
$96 / $404 / 0.24 |
72.77% / $11.63 / 2.88% / 22.64% |
77.42% / $73.46 |
$0.96 / $1.33 / $0.37 / 329 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
72.50 |
27.23% |
$1.33 / 329 |
$1.40 / 7 |
170 / 864 |
27.412786% |
0.366212 |
-0.033934 |
0.043100 |
0.092767 |
0.029911 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
77.50 |
8.84% |
$0.32 / 269 |
$0.37 / 335 |
9 / 813 |
25.941523% |
0.192259 |
-0.024864 |
0.031366 |
0.067512 |
0.015961 |
|
675 |
Legs |
11/17(46) |
CALL |
72.50 / 80.00 |
$116 / $634 / 0.18 |
72.77% / $32.66 / 5.15% / 43.51% |
78.32% / $73.66 |
$1.16 / $1.33 / $0.17 / 161 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
72.50 |
27.23% |
$1.33 / 329 |
$1.40 / 7 |
170 / 864 |
27.412786% |
0.366212 |
-0.033934 |
0.043100 |
0.092767 |
0.029911 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
80.00 |
4.40% |
$0.16 / 5 |
$0.17 / 161 |
6 / 1,225 |
25.951008% |
0.131124 |
-0.019408 |
0.024433 |
0.052590 |
0.010953 |
|
680 |
Legs |
11/03(32) |
CALL |
72.00 / 76.00 |
$70 / $330 / 0.21 |
72.88% / $2.41 / 0.73% / 7.61% |
76.96% / $72.70 |
$0.70 / $0.99 / $0.29 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
72.00 |
27.12% |
$0.99 / 12 |
$1.11 / 206 |
0 / 6 |
26.461356% |
0.359715 |
-0.040493 |
0.051196 |
0.077370 |
0.020919 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
76.00 |
9.22% |
$0.24 / 31 |
$0.29 / 9 |
10 / 2 |
25.230560% |
0.192065 |
-0.029762 |
0.037439 |
0.056580 |
0.011318 |
|
781 |
Legs |
11/17(46) |
CALL |
72.50 / 82.50 |
$123 / $877 / 0.14 |
72.77% / $54.36 / 6.20% / 54.11% |
78.63% / $73.73 |
$1.23 / $1.33 / $0.10 / 329 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
72.50 |
27.23% |
$1.33 / 329 |
$1.40 / 7 |
170 / 864 |
27.412786% |
0.366212 |
-0.033934 |
0.043100 |
0.092767 |
0.029911 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
82.50 |
2.02% |
$0.05 / 394 |
$0.10 / 421 |
0 / 937 |
26.014384% |
0.086133 |
-0.014361 |
0.018051 |
0.038853 |
0.007232 |
|
801 |
Legs |
11/03(32) |
CALL |
72.00 / 78.00 |
$84 / $516 / 0.16 |
72.88% / $16.89 / 3.27% / 38.36% |
77.73% / $72.84 |
$0.84 / $0.99 / $0.15 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
72.00 |
27.12% |
$0.99 / 12 |
$1.11 / 206 |
0 / 6 |
26.461356% |
0.359715 |
-0.040493 |
0.051196 |
0.077370 |
0.020919 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
78.00 |
4.73% |
$0.10 / 226 |
$0.15 / 32 |
0 / 5 |
25.236085% |
0.132203 |
-0.023362 |
0.029343 |
0.044344 |
0.007830 |
|
|
145 |
|
11/17(46) |
PUT |
160.00 / 150.00 |
$270 / $730 / 0.37 |
72.37% / $26.73 / 3.66% / 29.51% |
75.30% / $157.30 |
$2.70 / $8.20 / $5.50 / 30 |
44 / 21.39% / 53 |
5 |
Legs |
Vertical |
Bullish |
$176.18 (+2.67%) / 835K |
|
Earnings: 11/08 |
|
Neutral / 5 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
160.00 |
27.63% |
$8.20 / 66 |
$8.50 / 6 |
11 / 49 |
61.084650% |
-0.307302 |
-0.137488 |
0.009048 |
0.218970 |
-0.079843 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
150.00 |
17.85% |
$5.20 / 78 |
$5.50 / 30 |
95 / 126 |
62.707883% |
-0.214180 |
-0.115170 |
0.007506 |
0.181647 |
-0.054710 |
|
176 |
Legs |
11/17(46) |
PUT |
160.00 / 145.00 |
$390 / $1,110 / 0.35 |
72.37% / $57.74 / 5.20% / 44.01% |
76.53% / $156.10 |
$3.90 / $8.20 / $4.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
160.00 |
27.63% |
$8.20 / 66 |
$8.50 / 6 |
11 / 49 |
61.084650% |
-0.307302 |
-0.137488 |
0.009048 |
0.218970 |
-0.079843 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
145.00 |
14.04% |
$4.10 / 11 |
$4.30 / 6 |
3 / 174 |
63.627188% |
-0.172701 |
-0.101385 |
0.006581 |
0.159264 |
-0.043772 |
|
190 |
Legs |
11/17(46) |
CALL |
190.00 / 200.00 |
$240 / $760 / 0.32 |
72.81% / $3.18 / 0.42% / 3.05% |
75.37% / $192.40 |
$2.40 / $8.40 / $6.00 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
190.00 |
27.19% |
$8.40 / 40 |
$8.70 / 11 |
104 / 175 |
57.732202% |
0.395632 |
-0.166547 |
0.009917 |
0.240008 |
0.076043 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
200.00 |
17.63% |
$5.60 / 58 |
$6.00 / 81 |
307 / 531 |
57.118016% |
0.310670 |
-0.151787 |
0.009091 |
0.220017 |
0.060546 |
|
300 |
Legs |
11/17(46) |
PUT |
160.00 / 140.00 |
$480 / $1,520 / 0.32 |
72.37% / $87.15 / 5.73% / 49.32% |
77.43% / $155.20 |
$4.80 / $8.20 / $3.40 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
160.00 |
27.63% |
$8.20 / 66 |
$8.50 / 6 |
11 / 49 |
61.084650% |
-0.307302 |
-0.137488 |
0.009048 |
0.218970 |
-0.079843 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
140.00 |
10.89% |
$3.20 / 11 |
$3.40 / 6 |
13 / 176 |
64.952422% |
-0.135578 |
-0.086676 |
0.005606 |
0.135674 |
-0.034110 |
|
407 |
Legs |
11/17(46) |
CALL |
190.00 / 210.00 |
$440 / $1,560 / 0.28 |
72.81% / $58.53 / 3.75% / 30.32% |
77.37% / $194.40 |
$4.40 / $8.40 / $4.00 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
190.00 |
27.19% |
$8.40 / 40 |
$8.70 / 11 |
104 / 175 |
57.732202% |
0.395632 |
-0.166547 |
0.009917 |
0.240008 |
0.076043 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
210.00 |
10.81% |
$3.70 / 54 |
$4.00 / 76 |
124 / 210 |
56.735449% |
0.238218 |
-0.132489 |
0.007971 |
0.192904 |
0.046964 |
|
836 |
Legs |
11/10(39) |
CALL |
200.00 / 225.00 |
$320 / $2,180 / 0.15 |
84.12% / $134.37 / 6.16% / 65.16% |
86.59% / $203.20 |
$3.20 / $4.80 / $1.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
200.00 |
15.88% |
$4.80 / 1 |
$5.40 / 50 |
1 / 1 |
58.523875% |
0.288517 |
-0.158480 |
0.009530 |
0.196279 |
0.048503 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
225.00 |
3.59% |
$1.45 / 12 |
$1.60 / 1 |
0 / 1 |
56.971047% |
0.129569 |
-0.097080 |
0.005890 |
0.121314 |
0.022319 |
|
|
150 |
|
11/17(46) |
PUT |
42.50 / 38.75 |
$100 / $275 / 0.36 |
69.52% / $0.08 / 0.03% / 0.22% |
72.83% / $41.50 |
$1.00 / $2.05 / $1.05 / 432 |
82 / 24.44% / 26 |
5 |
Legs |
Vertical |
Bullish |
$46.40 (+5.12%) / 2.48M |
|
|
|
Bullish / 5 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
42.50 |
30.48% |
$2.05 / 432 |
$2.20 / 1,420 |
18 / 28 |
60.138682% |
-0.323016 |
-0.049104 |
0.027029 |
0.059610 |
-0.023514 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
38.75 |
19.35% |
$0.95 / 2 |
$1.05 / 2,284 |
18 / 62 |
60.123102% |
-0.217217 |
-0.040474 |
0.022138 |
0.048825 |
-0.015418 |
|
185 |
Legs |
11/17(46) |
PUT |
42.50 / 37.50 |
$130 / $370 / 0.35 |
69.52% / $5.01 / 1.36% / 10.16% |
73.77% / $41.20 |
$1.30 / $2.05 / $0.75 / 432 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
42.50 |
30.48% |
$2.05 / 432 |
$2.20 / 1,420 |
18 / 28 |
60.138682% |
-0.323016 |
-0.049104 |
0.027029 |
0.059610 |
-0.023514 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
37.50 |
16.41% |
$0.65 / 425 |
$0.75 / 642 |
53 / 187 |
58.925118% |
-0.185106 |
-0.036837 |
0.020114 |
0.044360 |
-0.013036 |
|
309 |
Legs |
11/17(46) |
PUT |
42.50 / 36.25 |
$150 / $475 / 0.32 |
69.52% / $6.07 / 1.28% / 9.56% |
74.39% / $41.00 |
$1.50 / $2.05 / $0.55 / 418 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
42.50 |
30.48% |
$2.05 / 432 |
$2.20 / 1,420 |
18 / 28 |
60.138682% |
-0.323016 |
-0.049104 |
0.027029 |
0.059610 |
-0.023514 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
36.25 |
13.84% |
$0.45 / 501 |
$0.55 / 418 |
74 / 249 |
58.886287% |
-0.155191 |
-0.032955 |
0.017966 |
0.039622 |
-0.010847 |
|
398 |
Legs |
11/17(46) |
PUT |
41.25 / 37.50 |
$85 / $290 / 0.29 |
73.61% / $0.63 / 0.22% / 1.57% |
76.18% / $40.40 |
$0.85 / $1.60 / $0.75 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
41.25 |
26.39% |
$1.60 / 151 |
$1.75 / 1,351 |
2 / 32 |
59.885151% |
-0.286567 |
-0.046672 |
0.025631 |
0.056527 |
-0.020680 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
37.50 |
16.41% |
$0.65 / 425 |
$0.75 / 642 |
53 / 187 |
58.925118% |
-0.185106 |
-0.036837 |
0.020114 |
0.044360 |
-0.013036 |
|
447 |
Legs |
11/17(46) |
PUT |
42.50 / 35.00 |
$165 / $585 / 0.28 |
69.52% / $7.83 / 1.34% / 10.03% |
74.84% / $40.85 |
$1.65 / $2.05 / $0.40 / 432 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
42.50 |
30.48% |
$2.05 / 432 |
$2.20 / 1,420 |
18 / 28 |
60.138682% |
-0.323016 |
-0.049104 |
0.027029 |
0.059610 |
-0.023514 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
35.00 |
11.60% |
$0.30 / 1,178 |
$0.40 / 514 |
11 / 59 |
59.033520% |
-0.127784 |
-0.028930 |
0.015749 |
0.034733 |
-0.008867 |
|
939 |
Legs |
10/20(18) |
PUT |
45.00 / 39.50 |
$145 / $405 / 0.36 |
61.56% / $1.14 / 0.28% / 4.82% |
69.92% / $43.55 |
$1.45 / $1.80 / $0.35 / 215 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
45.00 |
38.44% |
$1.80 / 384 |
$1.95 / 1,043 |
48 / 291 |
60.743123% |
-0.397159 |
-0.083869 |
0.045694 |
0.040739 |
-0.010961 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
39.50 |
13.02% |
$0.25 / 530 |
$0.35 / 215 |
0 / 88 |
57.764594% |
-0.164356 |
-0.054286 |
0.029352 |
0.026169 |
-0.004381 |
|
|
151 |
|
11/17(46) |
PUT |
16.00 / 15.00 |
$25 / $75 / 0.33 |
74.17% / $0.61 / 0.82% / 6.04% |
75.44% / $15.75 |
$0.25 / $1.03 / $0.78 / 619 |
57 / 49.31% / 99 |
5 |
Legs |
Vertical |
Bullish |
$19.12 (+1.32%) / 65.95M |
|
|
|
Bearish / 5 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
16.00 |
25.83% |
$1.03 / 619 |
$1.05 / 547 |
73 / 2,487 |
89.280723% |
-0.268330 |
-0.026056 |
0.043115 |
0.022268 |
-0.008526 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
15.00 |
21.04% |
$0.76 / 872 |
$0.78 / 801 |
87 / 4,070 |
91.896753% |
-0.218615 |
-0.023393 |
0.038592 |
0.019932 |
-0.006827 |
|
187 |
Legs |
11/17(46) |
PUT |
17.00 / 16.00 |
$31 / $69 / 0.45 |
68.61% / $0.94 / 1.36% / 10.17% |
70.42% / $16.69 |
$0.31 / $1.36 / $1.05 / 547 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
17.00 |
31.39% |
$1.36 / 973 |
$1.39 / 1,130 |
111 / 2,953 |
86.977127% |
-0.319707 |
-0.028160 |
0.046755 |
0.024148 |
-0.010343 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
16.00 |
25.83% |
$1.03 / 619 |
$1.05 / 547 |
73 / 2,487 |
89.280723% |
-0.268330 |
-0.026056 |
0.043115 |
0.022268 |
-0.008526 |
|
258 |
Legs |
11/17(46) |
PUT |
17.00 / 15.00 |
$58 / $142 / 0.41 |
68.61% / $1.61 / 1.13% / 8.44% |
71.93% / $16.42 |
$0.58 / $1.36 / $0.78 / 801 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
17.00 |
31.39% |
$1.36 / 973 |
$1.39 / 1,130 |
111 / 2,953 |
86.977127% |
-0.319707 |
-0.028160 |
0.046755 |
0.024148 |
-0.010343 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
15.00 |
21.04% |
$0.76 / 872 |
$0.78 / 801 |
87 / 4,070 |
91.896753% |
-0.218615 |
-0.023393 |
0.038592 |
0.019932 |
-0.006827 |
|
275 |
Legs |
11/17(46) |
PUT |
17.00 / 14.00 |
$79 / $221 / 0.36 |
68.61% / $1.49 / 0.67% / 4.95% |
73.07% / $16.21 |
$0.79 / $1.36 / $0.57 / 973 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
17.00 |
31.39% |
$1.36 / 973 |
$1.39 / 1,130 |
111 / 2,953 |
86.977127% |
-0.319707 |
-0.028160 |
0.046755 |
0.024148 |
-0.010343 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
14.00 |
16.98% |
$0.55 / 1,035 |
$0.57 / 1,439 |
42 / 4,115 |
94.992174% |
-0.171852 |
-0.020260 |
0.033335 |
0.017217 |
-0.005276 |
|
400 |
Legs |
11/17(46) |
PUT |
17.00 / 13.00 |
$96 / $304 / 0.32 |
68.61% / $3.00 / 0.99% / 7.31% |
73.96% / $16.04 |
$0.96 / $1.36 / $0.40 / 973 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
17.00 |
31.39% |
$1.36 / 973 |
$1.39 / 1,130 |
111 / 2,953 |
86.977127% |
-0.319707 |
-0.028160 |
0.046755 |
0.024148 |
-0.010343 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
13.00 |
13.60% |
$0.39 / 636 |
$0.40 / 1,200 |
18 / 2,041 |
98.154775% |
-0.129349 |
-0.016802 |
0.027579 |
0.014244 |
-0.003907 |
|
862 |
Legs |
10/27(25) |
PUT |
17.00 / 13.00 |
$68 / $332 / 0.21 |
70.94% / $1.25 / 0.38% / 4.86% |
75.85% / $16.32 |
$0.68 / $0.85 / $0.17 / 253 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
17.00 |
29.06% |
$0.85 / 253 |
$0.87 / 233 |
134 / 757 |
86.253768% |
-0.308510 |
-0.037690 |
0.061924 |
0.017692 |
-0.005089 |
ARCA / ETF |
Long (Buy) |
10/27/2023 (W) |
PUT |
13.00 |
8.54% |
$0.15 / 1,742 |
$0.17 / 1,708 |
154 / 600 |
101.481613% |
-0.082429 |
-0.016424 |
0.026751 |
0.007643 |
-0.001279 |
|
|
159 |
|
11/10(39) |
CALL |
43.00 / 44.00 |
$23 / $77 / 0.30 |
74.89% / $1.80 / 2.33% / 21.35% |
77.46% / $43.23 |
$0.23 / $0.48 / $0.25 / 30 |
90 / 83.13% / 62 |
5 |
Legs |
Vertical |
Bearish |
$41.66 (-0.93%) / 7.24M |
|
Earnings: 10/26 |
|
Neutral / 5 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
43.00 |
25.11% |
$0.48 / 30 |
$0.52 / 481 |
20 / 18 |
21.073519% |
0.338859 |
-0.015243 |
0.097199 |
0.049947 |
0.014521 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
44.00 |
15.18% |
$0.21 / 12 |
$0.25 / 84 |
8 / 24 |
19.496406% |
0.251728 |
-0.013541 |
0.084835 |
0.043594 |
0.010851 |
|
386 |
Legs |
11/17(46) |
CALL |
42.50 / 45.00 |
$61 / $189 / 0.32 |
68.06% / $9.96 / 5.27% / 44.67% |
75.00% / $43.11 |
$0.61 / $0.77 / $0.16 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
42.50 |
31.94% |
$0.77 / 7 |
$0.82 / 405 |
393 / 1,325 |
22.367189% |
0.394180 |
-0.014390 |
0.094077 |
0.056803 |
0.019668 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
45.00 |
9.82% |
$0.13 / 188 |
$0.16 / 1,706 |
358 / 3,595 |
19.267420% |
0.197854 |
-0.010919 |
0.068258 |
0.041214 |
0.010017 |
|
539 |
Legs |
11/10(39) |
CALL |
43.00 / 45.00 |
$36 / $164 / 0.22 |
74.89% / $4.81 / 2.93% / 27.43% |
78.84% / $43.36 |
$0.36 / $0.48 / $0.12 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
43.00 |
25.11% |
$0.48 / 30 |
$0.52 / 481 |
20 / 18 |
21.073519% |
0.338859 |
-0.015243 |
0.097199 |
0.049947 |
0.014521 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
45.00 |
8.40% |
$0.08 / 150 |
$0.12 / 531 |
2 / 12 |
18.833341% |
0.179535 |
-0.011281 |
0.069751 |
0.035843 |
0.007777 |
|
582 |
Legs |
11/03(32) |
CALL |
43.00 / 44.00 |
$20 / $80 / 0.25 |
76.31% / $0.85 / 1.06% / 11.24% |
78.69% / $43.20 |
$0.20 / $0.41 / $0.21 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
43.00 |
23.69% |
$0.41 / 28 |
$0.44 / 102 |
46 / 109 |
21.178299% |
0.325136 |
-0.016761 |
0.105402 |
0.044684 |
0.011566 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
44.00 |
13.36% |
$0.17 / 10 |
$0.21 / 809 |
149 / 187 |
19.959301% |
0.231847 |
-0.014453 |
0.089414 |
0.037906 |
0.008295 |
|
601 |
Legs |
11/17 (46) - 12/15 |
CALL |
42.50 / 45.00 |
$47 / $203 / 0.23 |
68.06% / $1.34 / 0.66% / 4.83% |
73.49% / $42.97 |
$0.47 / $0.77 / $0.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
42.50 |
31.94% |
$0.77 / 7 |
$0.82 / 405 |
393 / 1,325 |
22.367189% |
0.394180 |
-0.014390 |
0.094077 |
0.056803 |
0.019668 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
45.00 |
13.95% |
$0.28 / 1 |
$0.30 / 63 |
655 / 9,430 |
19.300552% |
0.246950 |
-0.009386 |
0.061085 |
0.058856 |
0.019585 |
|
615 |
Legs |
11/10 (39) - 11/17 |
CALL |
43.00 / 45.00 |
$32 / $168 / 0.19 |
74.89% / $1.43 / 0.85% / 7.39% |
78.42% / $43.32 |
$0.32 / $0.48 / $0.16 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
43.00 |
25.11% |
$0.48 / 30 |
$0.52 / 481 |
20 / 18 |
21.073519% |
0.338859 |
-0.015243 |
0.097199 |
0.049947 |
0.014521 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
45.00 |
9.82% |
$0.13 / 188 |
$0.16 / 1,706 |
358 / 3,595 |
19.267420% |
0.197854 |
-0.010919 |
0.068258 |
0.041214 |
0.010017 |
|
|
161 |
|
11/17(46) |
CALL |
57.50 / 60.00 |
$60 / $190 / 0.32 |
72.39% / $2.22 / 1.17% / 8.72% |
75.52% / $58.10 |
$0.60 / $1.45 / $0.85 / 1 |
60 / 29.55% / 70 |
5 |
Legs |
Vertical |
Bearish |
$54.00 (-2.30%) / 4.26M |
|
Earnings: 11/02 |
|
Bearish / 5 hours 17 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
57.50 |
27.61% |
$1.45 / 1 |
$1.55 / 257 |
5 / 316 |
35.309352% |
0.376925 |
-0.033294 |
0.046146 |
0.073608 |
0.023750 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
16.11% |
$0.75 / 187 |
$0.85 / 7 |
6 / 250 |
33.888242% |
0.276294 |
-0.029324 |
0.040669 |
0.064872 |
0.017607 |
|
490 |
Legs |
11/17(46) |
CALL |
57.50 / 62.50 |
$100 / $400 / 0.25 |
72.39% / $15.67 / 3.92% / 31.83% |
77.47% / $58.50 |
$1.00 / $1.45 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
57.50 |
27.61% |
$1.45 / 1 |
$1.55 / 257 |
5 / 316 |
35.309352% |
0.376925 |
-0.033294 |
0.046146 |
0.073608 |
0.023750 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
62.50 |
8.55% |
$0.35 / 288 |
$0.45 / 9 |
0 / 230 |
33.123136% |
0.194084 |
-0.024104 |
0.033450 |
0.053356 |
0.012482 |
|
817 |
Legs |
11/17(46) |
CALL |
57.50 / 65.00 |
$90 / $660 / 0.14 |
72.39% / $14.79 / 2.24% / 17.28% |
76.99% / $58.40 |
$0.90 / $1.45 / $0.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
57.50 |
27.61% |
$1.45 / 1 |
$1.55 / 257 |
5 / 316 |
35.309352% |
0.376925 |
-0.033294 |
0.046146 |
0.073608 |
0.023750 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
65.00 |
4.15% |
0 / 0 |
$0.55 / 404 |
3 / 613 |
43.044190% |
0.131022 |
-0.018647 |
0.025889 |
0.041296 |
0.008490 |
|
846 |
Legs |
11/17(46) |
CALL |
57.50 / 70.00 |
$125 / $1,125 / 0.11 |
72.39% / $72.70 / 6.46% / 56.89% |
78.65% / $58.75 |
$1.25 / $1.45 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
57.50 |
27.61% |
$1.45 / 1 |
$1.55 / 257 |
5 / 316 |
35.309352% |
0.376925 |
-0.033294 |
0.046146 |
0.073608 |
0.023750 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
70.00 |
0.77% |
0 / 0 |
$0.20 / 225 |
0 / 10 |
43.129723% |
0.053648 |
-0.009559 |
0.013283 |
0.021187 |
0.003516 |
|
940 |
Legs |
11/17(46) |
CALL |
55.00 / 62.50 |
$205 / $545 / 0.38 |
57.19% / $27.90 / 5.12% / 43.20% |
69.89% / $57.05 |
$2.05 / $2.50 / $0.45 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
42.81% |
$2.50 / 68 |
$2.60 / 272 |
0 / 135 |
37.084794% |
0.491582 |
-0.034939 |
0.048395 |
0.077196 |
0.030544 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
62.50 |
8.55% |
$0.35 / 288 |
$0.45 / 9 |
0 / 230 |
33.123136% |
0.194084 |
-0.024104 |
0.033450 |
0.053356 |
0.012482 |
|
956 |
Legs |
10/20(18) |
PUT |
52.50 / 47.50 |
$55 / $445 / 0.12 |
68.54% / $2.19 / 0.49% / 8.61% |
73.36% / $51.95 |
$0.55 / $0.65 / $0.10 / 133 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
52.50 |
31.46% |
$0.65 / 164 |
$0.75 / 216 |
24 / 1,674 |
28.934685% |
-0.350877 |
-0.050197 |
0.070990 |
0.045777 |
-0.010575 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
47.50 |
4.31% |
$0.05 / 2 |
$0.10 / 133 |
0 / 705 |
34.481054% |
-0.077534 |
-0.019792 |
0.027821 |
0.017940 |
-0.002286 |
|
|
164 |
|
11/17(46) |
PUT |
60.00 / 55.00 |
$138 / $362 / 0.38 |
69.62% / $6.88 / 1.90% / 14.51% |
73.34% / $58.62 |
$1.38 / $3.10 / $1.72 / 101 |
62 / 45.78% / 11 |
5 |
Legs |
Vertical |
Bullish |
$64.67 (+0.14%) / 4.44M |
|
Earnings: 11/01 |
|
Bullish / 5 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
60.00 |
30.38% |
$3.10 / 101 |
$3.20 / 186 |
2,603 / 225 |
59.909137% |
-0.327425 |
-0.059747 |
0.022043 |
0.083802 |
-0.032501 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
55.00 |
18.40% |
$1.65 / 131 |
$1.72 / 190 |
31 / 342 |
61.798579% |
-0.214551 |
-0.048830 |
0.017820 |
0.067745 |
-0.020801 |
|
241 |
Legs |
11/03(32) |
PUT |
60.00 / 56.00 |
$102 / $298 / 0.34 |
71.47% / $4.12 / 1.38% / 14.86% |
74.65% / $58.98 |
$1.02 / $2.61 / $1.59 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
60.00 |
28.53% |
$2.61 / 33 |
$2.93 / 230 |
0 / 138 |
65.273290% |
-0.315520 |
-0.070974 |
0.025905 |
0.069147 |
-0.021302 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
56.00 |
17.43% |
$1.49 / 35 |
$1.59 / 3 |
0 / 8 |
65.727280% |
-0.210267 |
-0.058045 |
0.021017 |
0.056101 |
-0.013940 |
|
392 |
Legs |
11/03(32) |
PUT |
61.00 / 56.00 |
$134 / $366 / 0.37 |
68.13% / $1.97 / 0.54% / 5.57% |
72.56% / $59.66 |
$1.34 / $2.93 / $1.59 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
61.00 |
31.87% |
$2.93 / 12 |
$3.15 / 40 |
0 / 8 |
63.543810% |
-0.343715 |
-0.073282 |
0.026811 |
0.071566 |
-0.023319 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
56.00 |
17.43% |
$1.49 / 35 |
$1.59 / 3 |
0 / 8 |
65.727280% |
-0.210267 |
-0.058045 |
0.021017 |
0.056101 |
-0.013940 |
|
403 |
Legs |
11/10(39) |
PUT |
58.00 / 53.00 |
$110 / $390 / 0.28 |
76.02% / $12.80 / 3.28% / 31.10% |
78.78% / $56.90 |
$1.10 / $2.25 / $1.15 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
58.00 |
23.98% |
$2.25 / 11 |
$2.39 / 286 |
0 / 1 |
63.058559% |
-0.272406 |
-0.060165 |
0.021982 |
0.071122 |
-0.022449 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
53.00 |
13.27% |
$1.07 / 21 |
$1.15 / 11 |
0 / 7 |
64.414456% |
-0.160708 |
-0.044608 |
0.016151 |
0.052256 |
-0.012959 |
|
415 |
Legs |
11/17(46) |
PUT |
60.00 / 50.00 |
$223 / $777 / 0.29 |
69.62% / $23.96 / 3.08% / 24.41% |
75.47% / $57.77 |
$2.23 / $3.10 / $0.87 / 101 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
60.00 |
30.38% |
$3.10 / 101 |
$3.20 / 186 |
2,603 / 225 |
59.909137% |
-0.327425 |
-0.059747 |
0.022043 |
0.083802 |
-0.032501 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
50.00 |
10.35% |
$0.75 / 490 |
$0.87 / 505 |
42 / 102 |
64.186994% |
-0.121564 |
-0.034053 |
0.012326 |
0.046862 |
-0.011544 |
|
501 |
Legs |
11/10(39) |
PUT |
58.00 / 52.00 |
$125 / $475 / 0.26 |
76.02% / $15.44 / 3.25% / 30.78% |
79.14% / $56.75 |
$1.25 / $2.25 / $1.00 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
58.00 |
23.98% |
$2.25 / 11 |
$2.39 / 286 |
0 / 1 |
63.058559% |
-0.272406 |
-0.060165 |
0.021982 |
0.071122 |
-0.022449 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
52.00 |
11.66% |
$0.91 / 12 |
$1.00 / 63 |
5 / 2 |
65.051478% |
-0.141611 |
-0.041068 |
0.014847 |
0.048037 |
-0.011373 |
|
|
165 |
|
11/17(46) |
PUT |
50.00 / 45.00 |
$131 / $369 / 0.36 |
69.55% / $4.83 / 1.31% / 9.81% |
73.67% / $48.69 |
$1.31 / $2.34 / $1.03 / 9 |
62 / 38.63% / 51 |
5 |
Legs |
Vertical |
Bullish |
$53.84 (-1.34%) / 8.26M |
|
Earnings: 10/26 |
|
Neutral / 5 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
50.00 |
30.45% |
$2.34 / 9 |
$2.36 / 24 |
457 / 11,541 |
56.287594% |
-0.327343 |
-0.051007 |
0.025840 |
0.069908 |
-0.027221 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
45.00 |
16.81% |
$1.02 / 1 |
$1.03 / 19 |
265 / 8,758 |
58.403058% |
-0.196467 |
-0.039621 |
0.019826 |
0.053639 |
-0.015886 |
|
199 |
Legs |
11/03(32) |
PUT |
50.00 / 48.00 |
$54 / $146 / 0.37 |
71.38% / $0.92 / 0.63% / 6.55% |
73.38% / $49.46 |
$0.54 / $1.91 / $1.37 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
50.00 |
28.62% |
$1.91 / 18 |
$1.95 / 15 |
6 / 160 |
59.047417% |
-0.315718 |
-0.060602 |
0.030377 |
0.057704 |
-0.017843 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
48.00 |
21.66% |
$1.33 / 229 |
$1.37 / 39 |
41 / 43 |
59.973863% |
-0.252092 |
-0.054664 |
0.027267 |
0.051796 |
-0.014089 |
|
232 |
Legs |
11/03(32) |
PUT |
50.00 / 47.00 |
$78 / $222 / 0.35 |
71.38% / $2.46 / 1.11% / 11.74% |
74.24% / $49.22 |
$0.78 / $1.91 / $1.13 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
50.00 |
28.62% |
$1.91 / 18 |
$1.95 / 15 |
6 / 160 |
59.047417% |
-0.315718 |
-0.060602 |
0.030377 |
0.057704 |
-0.017843 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
47.00 |
18.66% |
$1.10 / 91 |
$1.13 / 69 |
2 / 271 |
60.483078% |
-0.222138 |
-0.051101 |
0.025435 |
0.048317 |
-0.012349 |
|
318 |
Legs |
11/10(39) |
PUT |
50.00 / 44.00 |
$134 / $466 / 0.29 |
70.32% / $1.92 / 0.41% / 3.52% |
74.80% / $48.66 |
$1.34 / $2.11 / $0.77 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
50.00 |
29.68% |
$2.11 / 9 |
$2.19 / 37 |
15 / 10 |
57.496930% |
-0.322662 |
-0.055248 |
0.027845 |
0.064113 |
-0.022483 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
44.00 |
13.28% |
$0.71 / 68 |
$0.77 / 38 |
0 / 12 |
60.732171% |
-0.159720 |
-0.037924 |
0.018858 |
0.043421 |
-0.010775 |
|
325 |
Legs |
11/03(32) |
PUT |
50.00 / 46.00 |
$98 / $302 / 0.33 |
71.38% / $3.60 / 1.19% / 12.69% |
74.95% / $49.02 |
$0.98 / $1.91 / $0.93 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
50.00 |
28.62% |
$1.91 / 18 |
$1.95 / 15 |
6 / 160 |
59.047417% |
-0.315718 |
-0.060602 |
0.030377 |
0.057704 |
-0.017843 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
46.00 |
15.97% |
$0.90 / 181 |
$0.93 / 60 |
1 / 49 |
61.070364% |
-0.193753 |
-0.047229 |
0.023462 |
0.044567 |
-0.010716 |
|
388 |
Legs |
11/03(32) |
PUT |
49.00 / 47.00 |
$47 / $153 / 0.31 |
75.02% / $1.30 / 0.85% / 8.93% |
76.62% / $48.53 |
$0.47 / $1.60 / $1.13 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
49.00 |
24.98% |
$1.60 / 35 |
$1.64 / 41 |
2 / 62 |
59.479305% |
-0.283372 |
-0.057850 |
0.028924 |
0.054943 |
-0.015924 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
47.00 |
18.66% |
$1.10 / 91 |
$1.13 / 69 |
2 / 271 |
60.483078% |
-0.222138 |
-0.051101 |
0.025435 |
0.048317 |
-0.012349 |
|
|
168 |
|
11/17(46) |
PUT |
25.00 / 22.50 |
$70 / $180 / 0.39 |
69.42% / $1.03 / 0.57% / 4.17% |
72.36% / $24.30 |
$0.70 / $2.05 / $1.35 / 51 |
31 / 20.41% / 82 |
5 |
Legs |
Vertical |
Bullish |
$27.85 (-1.24%) / 793K |
|
Earnings: 11/02 |
|
Bearish / 5 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
25.00 |
30.58% |
$2.05 / 65 |
$2.15 / 31 |
0 / 948 |
89.537238% |
-0.316293 |
-0.037726 |
0.034413 |
0.035385 |
-0.014665 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
22.50 |
21.02% |
$1.25 / 145 |
$1.35 / 51 |
2 / 127 |
93.387901% |
-0.223501 |
-0.031893 |
0.028893 |
0.029709 |
-0.010061 |
|
264 |
Legs |
11/17(46) |
PUT |
25.00 / 20.00 |
$125 / $375 / 0.33 |
69.42% / $8.35 / 2.23% / 17.17% |
74.53% / $23.75 |
$1.25 / $2.05 / $0.80 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
25.00 |
30.58% |
$2.05 / 65 |
$2.15 / 31 |
0 / 948 |
89.537238% |
-0.316293 |
-0.037726 |
0.034413 |
0.035385 |
-0.014665 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
20.00 |
13.97% |
$0.75 / 369 |
$0.80 / 6 |
354 / 1,951 |
99.134263% |
-0.140954 |
-0.024000 |
0.021624 |
0.022234 |
-0.006172 |
|
563 |
Legs |
11/17(46) |
PUT |
25.00 / 17.50 |
$155 / $595 / 0.26 |
69.42% / $17.03 / 2.86% / 22.50% |
75.66% / $23.45 |
$1.55 / $2.05 / $0.50 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
25.00 |
30.58% |
$2.05 / 65 |
$2.15 / 31 |
0 / 948 |
89.537238% |
-0.316293 |
-0.037726 |
0.034413 |
0.035385 |
-0.014665 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
17.50 |
9.03% |
$0.40 / 183 |
$0.50 / 331 |
19 / 451 |
106.882339% |
-0.075805 |
-0.015386 |
0.013801 |
0.014191 |
-0.003235 |
|
783 |
Legs |
11/17(46) |
PUT |
25.00 / 15.00 |
$150 / $850 / 0.18 |
69.42% / $16.48 / 1.94% / 14.80% |
75.47% / $23.50 |
$1.50 / $2.05 / $0.55 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
25.00 |
30.58% |
$2.05 / 65 |
$2.15 / 31 |
0 / 948 |
89.537238% |
-0.316293 |
-0.037726 |
0.034413 |
0.035385 |
-0.014665 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
15.00 |
5.71% |
0 / 0 |
$0.55 / 412 |
0 / 273 |
142.246300% |
-0.032378 |
-0.007842 |
0.007009 |
0.007206 |
-0.001349 |
|
795 |
Legs |
11/17(46) |
PUT |
25.00 / 10.00 |
$185 / $1,315 / 0.14 |
69.42% / $71.61 / 5.45% / 46.42% |
76.75% / $23.15 |
$1.85 / $2.05 / $0.20 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
25.00 |
30.58% |
$2.05 / 65 |
$2.15 / 31 |
0 / 948 |
89.537238% |
-0.316293 |
-0.037726 |
0.034413 |
0.035385 |
-0.014665 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
10.00 |
2.17% |
$0.05 / 73 |
$0.20 / 441 |
0 / 379 |
157.591477% |
-0.001676 |
-0.000587 |
0.000522 |
0.000537 |
-0.000067 |
|
864 |
Legs |
12/15(74) |
PUT |
25.00 / 20.00 |
$140 / $360 / 0.39 |
68.30% / $7.19 / 2.00% / 9.48% |
72.94% / $23.60 |
$1.40 / $2.55 / $1.15 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
25.00 |
31.70% |
$2.55 / 72 |
$2.70 / 7 |
1 / 792 |
83.728204% |
-0.317794 |
-0.029510 |
0.027297 |
0.044789 |
-0.025396 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
20.00 |
17.56% |
$1.05 / 299 |
$1.15 / 20 |
0 / 4,174 |
90.646600% |
-0.171761 |
-0.021399 |
0.019500 |
0.031996 |
-0.012910 |
|
|
170 |
|
11/17(46) |
PUT |
150.00 / 135.00 |
$390 / $1,110 / 0.35 |
69.36% / $19.04 / 1.71% / 13.01% |
73.85% / $146.10 |
$3.90 / $7.50 / $3.60 / 49 |
39 / 21.41% / 71 |
5 |
Legs |
Vertical |
Bullish |
$160.99 (+1.11%) / 495K |
|
Earnings: 11/13 |
|
Bearish / 5 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
30.64% |
$7.50 / 63 |
$7.90 / 38 |
1 / 76 |
57.529844% |
-0.331355 |
-0.139947 |
0.009472 |
0.209335 |
-0.080939 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
135.00 |
15.84% |
$3.30 / 34 |
$3.60 / 49 |
0 / 40 |
59.572185% |
-0.189808 |
-0.106122 |
0.007081 |
0.156505 |
-0.045095 |
|
342 |
Legs |
11/17(46) |
PUT |
150.00 / 130.00 |
$470 / $1,530 / 0.31 |
69.36% / $31.84 / 2.08% / 15.97% |
74.72% / $145.30 |
$4.70 / $7.50 / $2.80 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
30.64% |
$7.50 / 63 |
$7.90 / 38 |
1 / 76 |
57.529844% |
-0.331355 |
-0.139947 |
0.009472 |
0.209335 |
-0.080939 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
130.00 |
12.36% |
$2.45 / 54 |
$2.80 / 40 |
2 / 74 |
61.094052% |
-0.149849 |
-0.091509 |
0.006084 |
0.134463 |
-0.035308 |
|
367 |
Legs |
11/17(46) |
PUT |
145.00 / 135.00 |
$230 / $770 / 0.30 |
75.04% / $15.22 / 1.98% / 15.12% |
77.40% / $142.70 |
$2.30 / $5.90 / $3.60 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
145.00 |
24.96% |
$5.90 / 50 |
$6.20 / 50 |
11 / 177 |
58.381371% |
-0.281452 |
-0.130894 |
0.008812 |
0.194748 |
-0.068082 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
135.00 |
15.84% |
$3.30 / 34 |
$3.60 / 49 |
0 / 40 |
59.572185% |
-0.189808 |
-0.106122 |
0.007081 |
0.156505 |
-0.045095 |
|
422 |
Legs |
11/17(46) |
PUT |
150.00 / 125.00 |
$555 / $1,945 / 0.29 |
69.36% / $74.66 / 3.84% / 31.11% |
75.62% / $144.45 |
$5.55 / $7.50 / $1.95 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
30.64% |
$7.50 / 63 |
$7.90 / 38 |
1 / 76 |
57.529844% |
-0.331355 |
-0.139947 |
0.009472 |
0.209335 |
-0.080939 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
125.00 |
9.52% |
$1.75 / 44 |
$1.95 / 23 |
0 / 26 |
61.498339% |
-0.114725 |
-0.076348 |
0.005060 |
0.111824 |
-0.026821 |
|
531 |
Legs |
11/17(46) |
PUT |
150.00 / 120.00 |
$610 / $2,390 / 0.26 |
69.36% / $115.76 / 4.84% / 40.51% |
76.19% / $143.90 |
$6.10 / $7.50 / $1.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
30.64% |
$7.50 / 63 |
$7.90 / 38 |
1 / 76 |
57.529844% |
-0.331355 |
-0.139947 |
0.009472 |
0.209335 |
-0.080939 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
120.00 |
7.24% |
$1.25 / 5 |
$1.40 / 5 |
0 / 198 |
62.694782% |
-0.084846 |
-0.061405 |
0.004058 |
0.089678 |
-0.019690 |
|
772 |
Legs |
12/15(74) |
PUT |
145.00 / 135.00 |
$260 / $740 / 0.35 |
72.36% / $9.26 / 1.25% / 5.86% |
74.60% / $142.40 |
$2.60 / $8.00 / $5.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
145.00 |
27.64% |
$8.00 / 56 |
$8.40 / 17 |
0 / 149 |
55.931189% |
-0.299531 |
-0.104693 |
0.007182 |
0.253287 |
-0.121321 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
135.00 |
19.71% |
$5.10 / 47 |
$5.40 / 10 |
4 / 96 |
57.124122% |
-0.222645 |
-0.090781 |
0.006162 |
0.217331 |
-0.088455 |
|
|
171 |
|
11/17(46) |
CALL |
55.00 / 57.50 |
$60 / $190 / 0.32 |
72.17% / $2.52 / 1.32% / 9.92% |
75.49% / $55.60 |
$0.60 / $1.40 / $0.80 / 379 |
99 / 100.00% / 80 |
5 |
Legs |
Vertical |
Bearish |
$52.26 (-8.78%) / 54.02M |
|
Earnings: 10/27 |
|
Bearish / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
27.83% |
$1.40 / 379 |
$1.50 / 508 |
1,690 / 54 |
35.116329% |
0.378241 |
-0.031738 |
0.048919 |
0.070566 |
0.022842 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
57.50 |
15.71% |
$0.70 / 226 |
$0.80 / 514 |
2,001 / 72 |
33.653247% |
0.271963 |
-0.027667 |
0.042729 |
0.061637 |
0.016618 |
|
499 |
Legs |
11/17(46) |
CALL |
55.00 / 60.00 |
$100 / $400 / 0.25 |
72.17% / $18.19 / 4.55% / 37.69% |
77.56% / $56.00 |
$1.00 / $1.40 / $0.40 / 379 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
27.83% |
$1.40 / 379 |
$1.50 / 508 |
1,690 / 54 |
35.116329% |
0.378241 |
-0.031738 |
0.048919 |
0.070566 |
0.022842 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
7.97% |
$0.30 / 675 |
$0.40 / 579 |
1,709 / 1,474 |
32.590298% |
0.186405 |
-0.022336 |
0.034550 |
0.049839 |
0.011498 |
|
614 |
Legs |
11/03(32) |
CALL |
54.00 / 58.00 |
$90 / $310 / 0.29 |
68.46% / $9.82 / 3.17% / 36.93% |
74.72% / $54.90 |
$0.90 / $1.40 / $0.50 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
54.00 |
31.54% |
$1.40 / 115 |
$1.55 / 7 |
9 / 2 |
37.016264% |
0.400427 |
-0.038484 |
0.059381 |
0.060143 |
0.017214 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
58.00 |
10.02% |
$0.35 / 166 |
$0.50 / 212 |
8 / 3 |
34.501665% |
0.205509 |
-0.028264 |
0.043765 |
0.044326 |
0.008997 |
|
664 |
Legs |
11/03(32) |
CALL |
55.00 / 58.00 |
$55 / $245 / 0.22 |
75.37% / $4.24 / 1.73% / 18.86% |
78.74% / $55.55 |
$0.55 / $1.05 / $0.50 / 212 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
55.00 |
24.63% |
$1.05 / 218 |
$1.15 / 20 |
109 / 1 |
35.936746% |
0.345126 |
-0.036668 |
0.056640 |
0.057366 |
0.014915 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
58.00 |
10.02% |
$0.35 / 166 |
$0.50 / 212 |
8 / 3 |
34.501665% |
0.205509 |
-0.028264 |
0.043765 |
0.044326 |
0.008997 |
|
682 |
Legs |
11/03(32) |
CALL |
54.00 / 59.00 |
$105 / $395 / 0.27 |
68.46% / $21.66 / 5.48% / 71.29% |
75.69% / $55.05 |
$1.05 / $1.40 / $0.35 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
54.00 |
31.54% |
$1.40 / 115 |
$1.55 / 7 |
9 / 2 |
37.016264% |
0.400427 |
-0.038484 |
0.059381 |
0.060143 |
0.017214 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
59.00 |
7.05% |
$0.25 / 62 |
$0.35 / 121 |
6 / 7 |
34.242992% |
0.168907 |
-0.025020 |
0.038766 |
0.039264 |
0.007421 |
|
684 |
Legs |
11/17(46) |
CALL |
55.00 / 62.50 |
$120 / $630 / 0.19 |
72.17% / $42.49 / 6.74% / 59.89% |
78.55% / $56.20 |
$1.20 / $1.40 / $0.20 / 369 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
27.83% |
$1.40 / 379 |
$1.50 / 508 |
1,690 / 54 |
35.116329% |
0.378241 |
-0.031738 |
0.048919 |
0.070566 |
0.022842 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
62.50 |
3.66% |
$0.15 / 277 |
$0.20 / 369 |
861 / 816 |
32.971337% |
0.122200 |
-0.016860 |
0.026112 |
0.037666 |
0.007596 |
|
|
182 |
|
11/17(46) |
PUT |
100.00 / 95.00 |
$125 / $375 / 0.33 |
73.75% / $16.92 / 4.51% / 37.36% |
77.13% / $98.75 |
$1.25 / $3.30 / $2.05 / 201 |
55 / 35.21% / 97 |
5 |
Legs |
Vertical |
Bullish |
$106.65 (-3.55%) / 6.12M |
|
Earnings: 11/15 / Ex-Div: 11/14 ($1.10) |
|
Bearish / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
100.00 |
26.25% |
$3.30 / 529 |
$3.45 / 532 |
401 / 1,832 |
41.773173% |
-0.302564 |
-0.055862 |
0.022686 |
0.132976 |
-0.045603 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
95.00 |
14.49% |
$1.98 / 123 |
$2.05 / 201 |
419 / 1,366 |
43.001848% |
-0.191559 |
-0.043863 |
0.017742 |
0.103994 |
-0.028503 |
|
476 |
Legs |
11/17(46) |
PUT |
100.00 / 90.00 |
$211 / $789 / 0.27 |
73.75% / $58.20 / 7.38% / 66.83% |
79.28% / $97.89 |
$2.11 / $3.30 / $1.19 / 152 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
100.00 |
26.25% |
$3.30 / 529 |
$3.45 / 532 |
401 / 1,832 |
41.773173% |
-0.302564 |
-0.055862 |
0.022686 |
0.132976 |
-0.045603 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
90.00 |
7.16% |
$1.13 / 311 |
$1.19 / 152 |
208 / 675 |
44.751512% |
-0.106244 |
-0.029594 |
0.011937 |
0.069967 |
-0.015637 |
|
517 |
Legs |
11/17(46) |
CALL |
115.00 / 120.00 |
$100 / $400 / 0.25 |
78.69% / $16.17 / 4.04% / 32.97% |
81.06% / $116.00 |
$1.00 / $2.46 / $1.46 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
115.00 |
21.31% |
$2.46 / 294 |
$2.57 / 22 |
659 / 1,468 |
36.351678% |
0.322099 |
-0.058559 |
0.023303 |
0.136594 |
0.040307 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
120.00 |
11.29% |
$1.39 / 245 |
$1.46 / 39 |
1,159 / 6,235 |
35.974014% |
0.224694 |
-0.048977 |
0.019490 |
0.114244 |
0.028409 |
|
634 |
Legs |
11/17(46) |
PUT |
100.00 / 85.00 |
$263 / $1,237 / 0.21 |
73.75% / $116.97 / 9.46% / 91.51% |
80.52% / $97.37 |
$2.63 / $3.30 / $0.67 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
100.00 |
26.25% |
$3.30 / 529 |
$3.45 / 532 |
401 / 1,832 |
41.773173% |
-0.302564 |
-0.055862 |
0.022686 |
0.132976 |
-0.045603 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
85.00 |
3.19% |
$0.62 / 246 |
$0.67 / 46 |
118 / 517 |
46.818535% |
-0.050197 |
-0.016736 |
0.006737 |
0.039487 |
-0.007321 |
|
636 |
Legs |
11/03(32) |
CALL |
112.00 / 118.00 |
$111 / $489 / 0.23 |
73.36% / $0.50 / 0.10% / 1.04% |
76.98% / $113.11 |
$1.11 / $1.82 / $0.71 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
112.00 |
26.64% |
$1.82 / 34 |
$1.91 / 197 |
36 / 44 |
30.510681% |
0.360245 |
-0.072997 |
0.029041 |
0.119518 |
0.032003 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
118.00 |
10.94% |
$0.64 / 22 |
$0.71 / 377 |
19 / 8 |
30.220250% |
0.214998 |
-0.057029 |
0.022695 |
0.093401 |
0.019349 |
|
728 |
Legs |
11/17(46) |
CALL |
115.00 / 125.00 |
$163 / $837 / 0.20 |
78.69% / $51.21 / 6.12% / 53.27% |
82.46% / $116.63 |
$1.63 / $2.46 / $0.83 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
115.00 |
21.31% |
$2.46 / 294 |
$2.57 / 22 |
659 / 1,468 |
36.351678% |
0.322099 |
-0.058559 |
0.023303 |
0.136594 |
0.040307 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
125.00 |
5.37% |
$0.78 / 192 |
$0.83 / 20 |
776 / 2,646 |
36.249654% |
0.149359 |
-0.038012 |
0.015129 |
0.088676 |
0.019041 |
|
|
189 |
|
11/17(46) |
PUT |
27.00 / 24.00 |
$75 / $225 / 0.33 |
70.86% / $3.05 / 1.36% / 10.18% |
74.66% / $26.25 |
$0.75 / $1.45 / $0.70 / 8 |
53 / 14.81% / 93 |
5 |
Legs |
Vertical |
Bullish |
$29.98 (+1.25%) / 2.7M |
|
Earnings: 11/01 |
|
Bearish / 5 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
27.00 |
29.14% |
$1.45 / 8 |
$1.55 / 523 |
0 / 15 |
66.088530% |
-0.313229 |
-0.030233 |
0.042227 |
0.037641 |
-0.014499 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
24.00 |
16.07% |
$0.60 / 504 |
$0.70 / 51 |
0 / 15 |
67.424244% |
-0.183488 |
-0.022911 |
0.031645 |
0.028208 |
-0.008236 |
|
410 |
Legs |
11/17(46) |
PUT |
27.00 / 23.00 |
$90 / $310 / 0.29 |
70.86% / $3.82 / 1.23% / 9.21% |
75.37% / $26.10 |
$0.90 / $1.45 / $0.55 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
27.00 |
29.14% |
$1.45 / 8 |
$1.55 / 523 |
0 / 15 |
66.088530% |
-0.313229 |
-0.030233 |
0.042227 |
0.037641 |
-0.014499 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
23.00 |
12.91% |
$0.45 / 100 |
$0.55 / 263 |
0 / 39 |
69.491100% |
-0.146339 |
-0.019844 |
0.027327 |
0.024359 |
-0.006508 |
|
597 |
Legs |
11/17(46) |
PUT |
28.00 / 24.00 |
$110 / $290 / 0.38 |
65.28% / $1.60 / 0.55% / 4.03% |
71.39% / $26.90 |
$1.10 / $1.80 / $0.70 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
28.00 |
34.72% |
$1.80 / 325 |
$1.95 / 602 |
5 / 211 |
65.187815% |
-0.360005 |
-0.031768 |
0.044580 |
0.039738 |
-0.016852 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
24.00 |
16.07% |
$0.60 / 504 |
$0.70 / 51 |
0 / 15 |
67.424244% |
-0.183488 |
-0.022911 |
0.031645 |
0.028208 |
-0.008236 |
|
599 |
Legs |
11/17(46) |
PUT |
28.00 / 23.00 |
$125 / $375 / 0.33 |
65.28% / $3.62 / 0.97% / 7.15% |
72.17% / $26.75 |
$1.25 / $1.80 / $0.55 / 263 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
28.00 |
34.72% |
$1.80 / 325 |
$1.95 / 602 |
5 / 211 |
65.187815% |
-0.360005 |
-0.031768 |
0.044580 |
0.039738 |
-0.016852 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
23.00 |
12.91% |
$0.45 / 100 |
$0.55 / 263 |
0 / 39 |
69.491100% |
-0.146339 |
-0.019844 |
0.027327 |
0.024359 |
-0.006508 |
|
692 |
Legs |
11/17(46) |
PUT |
27.00 / 20.00 |
$120 / $580 / 0.21 |
70.86% / $19.63 / 3.38% / 27.05% |
76.76% / $25.80 |
$1.20 / $1.45 / $0.25 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
27.00 |
29.14% |
$1.45 / 8 |
$1.55 / 523 |
0 / 15 |
66.088530% |
-0.313229 |
-0.030233 |
0.042227 |
0.037641 |
-0.014499 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
20.00 |
6.35% |
$0.10 / 423 |
$0.25 / 579 |
0 / 1 |
72.892084% |
-0.061147 |
-0.010537 |
0.014406 |
0.012842 |
-0.002651 |
|
955 |
Legs |
10/20(18) |
PUT |
28.00 / 22.50 |
$60 / $490 / 0.12 |
68.78% / $3.72 / 0.76% / 13.55% |
73.76% / $27.40 |
$0.60 / $0.70 / $0.10 / 113 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
28.00 |
31.22% |
$0.70 / 113 |
$0.80 / 579 |
16 / 198 |
54.755500% |
-0.340334 |
-0.050045 |
0.068696 |
0.024754 |
-0.005941 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
22.50 |
4.12% |
0 / 0 |
$0.10 / 212 |
0 / 90 |
75.286174% |
-0.052112 |
-0.014759 |
0.019976 |
0.007198 |
-0.000868 |
|
|
197 |
|
11/17(46) |
CALL |
570.00 / 590.00 |
$460 / $1,540 / 0.30 |
73.31% / $8.85 / 0.57% / 4.21% |
76.03% / $574.60 |
$4.60 / $11.30 / $6.70 / 6 |
64 / 54.42% / 80 |
5 |
Legs |
Vertical |
Bearish |
$538.00 (+0.16%) / 2.81M |
|
Earnings: 11/07 |
|
Bearish / 5 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
570.00 |
26.69% |
$11.30 / 6 |
$11.60 / 15 |
146 / 652 |
29.609973% |
0.364893 |
-0.302994 |
0.005264 |
0.723925 |
0.231026 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
590.00 |
16.17% |
$5.55 / 84 |
$6.70 / 18 |
29 / 405 |
28.463986% |
0.272622 |
-0.265585 |
0.004655 |
0.640058 |
0.174175 |
|
371 |
Legs |
11/17(46) |
CALL |
570.00 / 600.00 |
$630 / $2,370 / 0.27 |
73.31% / $36.60 / 1.54% / 11.65% |
76.99% / $576.30 |
$6.30 / $11.30 / $5.00 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
570.00 |
26.69% |
$11.30 / 6 |
$11.60 / 15 |
146 / 652 |
29.609973% |
0.364893 |
-0.302994 |
0.005264 |
0.723925 |
0.231026 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
600.00 |
12.19% |
$4.35 / 86 |
$5.00 / 31 |
283 / 1,444 |
28.739892% |
0.232272 |
-0.243226 |
0.004278 |
0.588229 |
0.148979 |
|
498 |
Legs |
11/17(46) |
CALL |
560.00 / 590.00 |
$795 / $2,205 / 0.36 |
66.81% / $7.36 / 0.33% / 2.43% |
72.04% / $567.95 |
$7.95 / $14.65 / $6.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
560.00 |
33.19% |
$14.65 / 2 |
$14.90 / 17 |
147 / 821 |
29.852842% |
0.415957 |
-0.316121 |
0.005463 |
0.751221 |
0.261984 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
590.00 |
16.17% |
$5.55 / 84 |
$6.70 / 18 |
29 / 405 |
28.463986% |
0.272622 |
-0.265585 |
0.004655 |
0.640058 |
0.174175 |
|
526 |
Legs |
11/17(46) |
CALL |
570.00 / 610.00 |
$755 / $3,245 / 0.23 |
73.31% / $83.01 / 2.56% / 19.92% |
77.69% / $577.55 |
$7.55 / $11.30 / $3.75 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
570.00 |
26.69% |
$11.30 / 6 |
$11.60 / 15 |
146 / 652 |
29.609973% |
0.364893 |
-0.302994 |
0.005264 |
0.723925 |
0.231026 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
610.00 |
9.00% |
$3.45 / 1 |
$3.75 / 109 |
20 / 595 |
29.144378% |
0.196060 |
-0.219698 |
0.003876 |
0.532962 |
0.126203 |
|
546 |
Legs |
11/17(46) |
PUT |
510.00 / 480.00 |
$600 / $2,400 / 0.25 |
73.35% / $14.45 / 0.60% / 4.41% |
76.90% / $504.00 |
$6.00 / $11.65 / $5.65 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
510.00 |
26.65% |
$11.65 / 81 |
$12.75 / 113 |
15 / 643 |
32.549547% |
-0.310652 |
-0.248885 |
0.004947 |
0.680228 |
-0.234597 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
480.00 |
12.05% |
$5.40 / 6 |
$5.65 / 40 |
34 / 244 |
34.132671% |
-0.170996 |
-0.182454 |
0.003559 |
0.489405 |
-0.127225 |
|
657 |
Legs |
11/03(32) |
CALL |
565.00 / 595.00 |
$545 / $2,455 / 0.22 |
73.59% / $20.76 / 0.85% / 8.86% |
77.39% / $570.45 |
$5.45 / $9.00 / $3.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
565.00 |
26.41% |
$9.00 / 7 |
$10.55 / 30 |
0 / 23 |
30.448214% |
0.356069 |
-0.355240 |
0.006231 |
0.601646 |
0.160639 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
595.00 |
9.99% |
$2.73 / 30 |
$3.55 / 5 |
1 / 42 |
28.893808% |
0.202231 |
-0.265486 |
0.004713 |
0.455056 |
0.092401 |
|
|
198 |
|
11/17(46) |
PUT |
5.50 / 4.50 |
$25 / $75 / 0.33 |
73.63% / $0.23 / 0.30% / 2.21% |
75.06% / $5.25 |
$0.25 / $0.75 / $0.50 / 542 |
28 / 31.57% / 91 |
5 |
Legs |
Vertical |
Bullish |
$7.13 (+14.81%) / 2.74M |
|
Earnings: 10/16 |
|
Bearish / 5 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
5.50 |
26.37% |
$0.75 / 782 |
$0.95 / 438 |
5 / 26 |
170.279777% |
-0.233291 |
-0.020662 |
0.047326 |
0.007677 |
-0.004071 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
4.50 |
21.14% |
$0.30 / 797 |
$0.50 / 542 |
1 / 31 |
161.242986% |
-0.172343 |
-0.017288 |
0.039474 |
0.006403 |
-0.002835 |
|
253 |
Legs |
11/17(46) |
PUT |
6.00 / 5.00 |
$35 / $65 / 0.54 |
70.53% / $6.73 / 10.36% / 103.17% |
72.74% / $5.65 |
$0.35 / $1.00 / $0.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
6.00 |
29.47% |
$1.00 / 924 |
$1.20 / 10 |
3 / 77 |
170.998646% |
-0.263040 |
-0.021992 |
0.050457 |
0.008185 |
-0.004720 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
5.00 |
23.60% |
$0.60 / 1 |
$0.65 / 1 |
5 / 102 |
168.767604% |
-0.202968 |
-0.019098 |
0.043674 |
0.007085 |
-0.003440 |
|
298 |
Legs |
11/17(46) |
PUT |
6.00 / 4.50 |
$50 / $100 / 0.50 |
70.53% / $8.90 / 8.90% / 84.68% |
73.63% / $5.50 |
$0.50 / $1.00 / $0.50 / 542 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
6.00 |
29.47% |
$1.00 / 924 |
$1.20 / 10 |
3 / 77 |
170.998646% |
-0.263040 |
-0.021992 |
0.050457 |
0.008185 |
-0.004720 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
4.50 |
21.14% |
$0.30 / 797 |
$0.50 / 542 |
1 / 31 |
161.242986% |
-0.172343 |
-0.017288 |
0.039474 |
0.006403 |
-0.002835 |
|
312 |
Legs |
11/17(46) |
PUT |
5.50 / 4.00 |
$45 / $105 / 0.43 |
73.63% / $8.59 / 8.18% / 75.99% |
76.14% / $5.05 |
$0.45 / $0.75 / $0.30 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
5.50 |
26.37% |
$0.75 / 782 |
$0.95 / 438 |
5 / 26 |
170.279777% |
-0.233291 |
-0.020662 |
0.047326 |
0.007677 |
-0.004071 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
4.00 |
18.95% |
$0.15 / 1,137 |
$0.30 / 107 |
16 / 160 |
153.233191% |
-0.141803 |
-0.015227 |
0.034717 |
0.005632 |
-0.002261 |
|
313 |
Legs |
11/17(46) |
PUT |
5.00 / 4.00 |
$30 / $70 / 0.43 |
76.40% / $7.58 / 10.84% / 109.55% |
77.91% / $4.70 |
$0.30 / $0.60 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
5.00 |
23.60% |
$0.60 / 1 |
$0.65 / 1 |
5 / 102 |
168.767604% |
-0.202968 |
-0.019098 |
0.043674 |
0.007085 |
-0.003440 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
4.00 |
18.95% |
$0.15 / 1,137 |
$0.30 / 107 |
16 / 160 |
153.233191% |
-0.141803 |
-0.015227 |
0.034717 |
0.005632 |
-0.002261 |
|
577 |
Legs |
10/20(18) |
PUT |
6.00 / 5.50 |
$15 / $35 / 0.43 |
70.21% / $0.68 / 1.95% / 38.37% |
71.71% / $5.85 |
$0.15 / $0.65 / $0.50 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
6.00 |
29.79% |
$0.65 / 3 |
$0.75 / 30 |
258 / 323 |
193.031378% |
-0.288499 |
-0.036566 |
0.083046 |
0.005446 |
-0.001596 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
5.50 |
25.03% |
$0.35 / 1,427 |
$0.50 / 82 |
83 / 386 |
178.076328% |
-0.240190 |
-0.033342 |
0.075637 |
0.004960 |
-0.001295 |
|
|
200 |
|
11/17(46) |
CALL |
315.00 / 320.00 |
$117 / $383 / 0.31 |
76.70% / $11.12 / 2.90% / 22.85% |
78.26% / $316.17 |
$1.17 / $4.05 / $2.88 / 20 |
55 / 40.67% / 97 |
5 |
Legs |
Vertical |
Bearish |
$299.83 (-0.77%) / 2.81M |
|
Earnings: 11/21 |
|
Bearish / 5 hours 16 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
315.00 |
23.30% |
$4.05 / 172 |
$4.20 / 16 |
41 / 631 |
22.387083% |
0.327361 |
-0.119205 |
0.012000 |
0.386559 |
0.118181 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
320.00 |
17.11% |
$2.80 / 9 |
$2.88 / 20 |
103 / 1,439 |
21.937499% |
0.272991 |
-0.109499 |
0.011055 |
0.356138 |
0.098953 |
|
218 |
Legs |
11/17(46) |
CALL |
310.00 / 325.00 |
$386 / $1,114 / 0.35 |
69.32% / $53.29 / 4.78% / 39.94% |
75.12% / $313.86 |
$3.86 / $5.80 / $1.94 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
310.00 |
30.68% |
$5.80 / 87 |
$5.95 / 19 |
17 / 1,489 |
23.109777% |
0.386603 |
-0.126776 |
0.012717 |
0.409671 |
0.138938 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
325.00 |
12.16% |
$1.84 / 45 |
$1.94 / 27 |
83 / 1,151 |
21.554459% |
0.224230 |
-0.098361 |
0.009956 |
0.320724 |
0.081574 |
|
243 |
Legs |
11/17(46) |
CALL |
310.00 / 315.00 |
$160 / $340 / 0.47 |
69.32% / $15.76 / 4.64% / 38.52% |
71.80% / $311.60 |
$1.60 / $5.80 / $4.20 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
310.00 |
30.68% |
$5.80 / 87 |
$5.95 / 19 |
17 / 1,489 |
23.109777% |
0.386603 |
-0.126776 |
0.012717 |
0.409671 |
0.138938 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
315.00 |
23.30% |
$4.05 / 172 |
$4.20 / 16 |
41 / 631 |
22.387083% |
0.327361 |
-0.119205 |
0.012000 |
0.386559 |
0.118181 |
|
262 |
Legs |
11/17(46) |
CALL |
310.00 / 320.00 |
$292 / $708 / 0.41 |
69.32% / $32.69 / 4.62% / 38.34% |
73.77% / $312.92 |
$2.92 / $5.80 / $2.88 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
310.00 |
30.68% |
$5.80 / 87 |
$5.95 / 19 |
17 / 1,489 |
23.109777% |
0.386603 |
-0.126776 |
0.012717 |
0.409671 |
0.138938 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
320.00 |
17.11% |
$2.80 / 9 |
$2.88 / 20 |
103 / 1,439 |
21.937499% |
0.272991 |
-0.109499 |
0.011055 |
0.356138 |
0.098953 |
|
414 |
Legs |
11/17(46) |
CALL |
310.00 / 330.00 |
$452 / $1,548 / 0.29 |
69.32% / $88.30 / 5.70% / 49.02% |
76.05% / $314.52 |
$4.52 / $5.80 / $1.28 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
310.00 |
30.68% |
$5.80 / 87 |
$5.95 / 19 |
17 / 1,489 |
23.109777% |
0.386603 |
-0.126776 |
0.012717 |
0.409671 |
0.138938 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
330.00 |
8.36% |
$1.21 / 40 |
$1.28 / 20 |
42 / 2,048 |
21.365875% |
0.181448 |
-0.086489 |
0.008773 |
0.282628 |
0.066225 |
|
474 |
Legs |
11/10(39) |
CALL |
310.00 / 325.00 |
$287 / $1,213 / 0.24 |
70.75% / $3.57 / 0.29% / 2.50% |
75.36% / $312.87 |
$2.87 / $3.80 / $0.93 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
310.00 |
29.25% |
$3.80 / 1 |
$4.00 / 1 |
8 / 7 |
19.728177% |
0.373199 |
-0.135571 |
0.013644 |
0.374057 |
0.114857 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
325.00 |
10.34% |
$0.83 / 6 |
$0.93 / 11 |
25 / 11 |
18.662502% |
0.202467 |
-0.100186 |
0.010172 |
0.278863 |
0.063054 |
|
|
207 |
|
11/17(46) |
CALL |
165.00 / 170.00 |
$139 / $361 / 0.39 |
69.51% / $16.92 / 4.69% / 39.03% |
74.48% / $166.39 |
$1.39 / $2.47 / $1.08 / 24 |
53 / 37.24% / 13 |
5 |
Legs |
Vertical |
Bearish |
$160.10 (+0.11%) / 4.33M |
|
Earnings: 11/21 / Ex-Div: 12/07 ($0.57) |
|
Bullish / 5 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
165.00 |
30.49% |
$2.47 / 24 |
$2.52 / 6 |
221 / 5,697 |
18.571668% |
0.379279 |
-0.056456 |
0.029776 |
0.218017 |
0.073919 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
170.00 |
15.00% |
$1.01 / 207 |
$1.08 / 364 |
132 / 13,551 |
17.520415% |
0.247973 |
-0.046135 |
0.024768 |
0.181349 |
0.048711 |
|
493 |
Legs |
11/17(46) |
CALL |
165.00 / 175.00 |
$207 / $793 / 0.26 |
69.51% / $54.97 / 6.93% / 61.93% |
76.73% / $167.07 |
$2.07 / $2.47 / $0.40 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
165.00 |
30.49% |
$2.47 / 24 |
$2.52 / 6 |
221 / 5,697 |
18.571668% |
0.379279 |
-0.056456 |
0.029776 |
0.218017 |
0.073919 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
175.00 |
6.09% |
$0.36 / 231 |
$0.40 / 75 |
84 / 10,809 |
17.065653% |
0.148318 |
-0.033339 |
0.018119 |
0.132666 |
0.029314 |
|
727 |
Legs |
11/17(46) |
CALL |
165.00 / 180.00 |
$230 / $1,270 / 0.18 |
69.51% / $106.99 / 8.42% / 78.90% |
77.47% / $167.30 |
$2.30 / $2.47 / $0.17 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
165.00 |
30.49% |
$2.47 / 24 |
$2.52 / 6 |
221 / 5,697 |
18.571668% |
0.379279 |
-0.056456 |
0.029776 |
0.218017 |
0.073919 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
180.00 |
2.05% |
$0.12 / 456 |
$0.17 / 476 |
15 / 1,021 |
17.416831% |
0.081310 |
-0.021496 |
0.011786 |
0.086295 |
0.016148 |
|
759 |
Legs |
11/17(46) |
PUT |
155.00 / 145.00 |
$147 / $853 / 0.17 |
73.63% / $34.87 / 4.09% / 33.39% |
78.48% / $153.53 |
$1.47 / $2.24 / $0.77 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
155.00 |
26.37% |
$2.24 / 1 |
$2.28 / 19 |
446 / 2,642 |
20.227557% |
-0.315958 |
-0.043533 |
0.027839 |
0.203831 |
-0.068548 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
145.00 |
4.74% |
$0.72 / 2 |
$0.77 / 690 |
24 / 1,338 |
24.026696% |
-0.094472 |
-0.021464 |
0.013182 |
0.096512 |
-0.020198 |
|
809 |
Legs |
11/17(46) |
PUT |
155.00 / 140.00 |
$177 / $1,323 / 0.13 |
73.63% / $90.21 / 6.82% / 60.70% |
79.40% / $153.23 |
$1.77 / $2.24 / $0.47 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
155.00 |
26.37% |
$2.24 / 1 |
$2.28 / 19 |
446 / 2,642 |
20.227557% |
-0.315958 |
-0.043533 |
0.027839 |
0.203831 |
-0.068548 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
140.00 |
1.51% |
$0.43 / 65 |
$0.47 / 64 |
37 / 153 |
26.300452% |
-0.039798 |
-0.011072 |
0.006721 |
0.049213 |
-0.008464 |
|
863 |
Legs |
11/10(39) |
PUT |
155.00 / 145.00 |
$94 / $906 / 0.10 |
74.77% / $9.72 / 1.07% / 9.37% |
78.11% / $154.06 |
$0.94 / $1.38 / $0.44 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
155.00 |
25.23% |
$1.38 / 56 |
$1.48 / 503 |
18 / 48 |
17.042955% |
-0.307064 |
-0.047114 |
0.029811 |
0.185762 |
-0.056433 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
145.00 |
3.67% |
$0.37 / 150 |
$0.44 / 40 |
1 / 4 |
22.010978% |
-0.079406 |
-0.020597 |
0.012550 |
0.078203 |
-0.014389 |
|
|
208 |
|
11/17(46) |
PUT |
5.00 / 4.00 |
$30 / $70 / 0.43 |
69.25% / $1.34 / 1.92% / 14.64% |
71.80% / $4.70 |
$0.30 / $0.85 / $0.55 / 6 |
50 / 39.34% / 60 |
5 |
Legs |
Vertical |
Bullish |
$5.78 (+1.76%) / 342K |
|
|
|
Neutral / 5 hours 18 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
5.00 |
30.75% |
$0.85 / 29 |
$1.05 / 10 |
0 / 26 |
170.221146% |
-0.277495 |
-0.017363 |
0.067349 |
0.006831 |
-0.003920 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
4.00 |
23.04% |
$0.30 / 60 |
$0.55 / 6 |
0 / 25 |
158.412487% |
-0.199057 |
-0.014525 |
0.056098 |
0.005690 |
-0.002624 |
|
379 |
Legs |
11/17(46) |
PUT |
5.00 / 3.00 |
$60 / $140 / 0.43 |
69.25% / $7.63 / 5.45% / 46.50% |
74.14% / $4.40 |
$0.60 / $0.85 / $0.25 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
5.00 |
30.75% |
$0.85 / 29 |
$1.05 / 10 |
0 / 26 |
170.221146% |
-0.277495 |
-0.017363 |
0.067349 |
0.006831 |
-0.003920 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
3.00 |
17.31% |
$0.15 / 20 |
$0.25 / 10 |
0 / 110 |
175.629693% |
-0.120328 |
-0.010468 |
0.040275 |
0.004085 |
-0.001471 |
|
528 |
Legs |
11/17(46) |
PUT |
5.00 / 2.00 |
$70 / $230 / 0.30 |
69.25% / $2.61 / 1.14% / 8.46% |
74.88% / $4.30 |
$0.70 / $0.85 / $0.15 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
5.00 |
30.75% |
$0.85 / 29 |
$1.05 / 10 |
0 / 26 |
170.221146% |
-0.277495 |
-0.017363 |
0.067349 |
0.006831 |
-0.003920 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
2.00 |
13.06% |
0 / 0 |
$0.15 / 71 |
0 / 28 |
241.760692% |
-0.050905 |
-0.005483 |
0.021023 |
0.002132 |
-0.000573 |
|
987 |
Legs |
10/20(18) |
CALL |
7.00 / 11.00 |
$30 / $370 / 0.08 |
76.25% / $0.68 / 0.18% / 3.13% |
79.35% / $7.30 |
$0.30 / $0.45 / $0.15 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
7.00 |
23.75% |
$0.45 / 30 |
$0.50 / 1 |
8 / 286 |
174.039497% |
0.463215 |
-0.033301 |
0.125550 |
0.005148 |
0.000938 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
11.00 |
3.30% |
$0.10 / 6 |
$0.15 / 10 |
5 / 552 |
202.788091% |
0.183070 |
-0.022180 |
0.083814 |
0.003437 |
0.000412 |
|
988 |
Legs |
10/20(18) |
CALL |
8.00 / 13.00 |
$20 / $480 / 0.04 |
85.23% / $6.10 / 1.27% / 23.63% |
86.60% / $8.20 |
$0.20 / $0.25 / $0.05 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
8.00 |
14.77% |
$0.25 / 46 |
$0.40 / 1 |
22 / 174 |
182.871965% |
0.369927 |
-0.031622 |
0.119323 |
0.004893 |
0.000777 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
13.00 |
1.21% |
0 / 0 |
$0.05 / 12 |
10 / 10 |
197.498763% |
0.114369 |
-0.016162 |
0.061107 |
0.002506 |
0.000264 |
|
989 |
Legs |
10/20(18) |
CALL |
7.00 / 12.00 |
$35 / $465 / 0.08 |
76.25% / $8.98 / 1.93% / 37.88% |
79.83% / $7.35 |
$0.35 / $0.45 / $0.10 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
7.00 |
23.75% |
$0.45 / 30 |
$0.50 / 1 |
8 / 286 |
174.039497% |
0.463215 |
-0.033301 |
0.125550 |
0.005148 |
0.000938 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
12.00 |
2.00% |
$0.05 / 10 |
$0.10 / 11 |
16 / 167 |
197.737680% |
0.144589 |
-0.019021 |
0.071898 |
0.002948 |
0.000330 |
|
|
209 |
|
11/10(39) |
PUT |
25.00 / 20.00 |
$128 / $372 / 0.34 |
68.51% / $6.29 / 1.69% / 15.11% |
73.75% / $23.72 |
$1.28 / $2.25 / $0.97 / 26 |
11 / 1.71% / 71 |
5 |
Legs |
Vertical |
Bullish |
$27.68 (-3.01%) / 4.11M |
|
Earnings: 11/14 |
|
Bearish / 5 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
25.00 |
31.49% |
$2.25 / 26 |
$2.51 / 4 |
0 / 5 |
103.515659% |
-0.323161 |
-0.045594 |
0.034255 |
0.032751 |
-0.012778 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
20.00 |
14.70% |
$0.78 / 1 |
$0.97 / 32 |
15 / 50 |
110.904348% |
-0.147917 |
-0.029638 |
0.022036 |
0.021069 |
-0.005518 |
|
222 |
Legs |
11/03(32) |
PUT |
25.00 / 24.00 |
$30 / $70 / 0.43 |
69.16% / $0.24 / 0.34% / 3.50% |
70.56% / $24.70 |
$0.30 / $1.46 / $1.16 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
25.00 |
30.84% |
$1.46 / 8 |
$1.52 / 7 |
28 / 53 |
83.146471% |
-0.320597 |
-0.050224 |
0.037590 |
0.029650 |
-0.010176 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
24.00 |
26.34% |
$1.11 / 9 |
$1.16 / 10 |
1 / 19 |
83.232703% |
-0.279555 |
-0.047313 |
0.035329 |
0.027866 |
-0.008767 |
|
289 |
Legs |
11/17(46) |
PUT |
22.50 / 20.00 |
$70 / $180 / 0.39 |
77.10% / $18.08 / 10.04% / 99.03% |
79.24% / $21.80 |
$0.70 / $1.66 / $0.96 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
22.50 |
22.90% |
$1.66 / 1 |
$1.69 / 1 |
121 / 5,191 |
104.773113% |
-0.238343 |
-0.036368 |
0.027256 |
0.030620 |
-0.011014 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
20.00 |
16.00% |
$0.93 / 401 |
$0.96 / 172 |
49 / 2,634 |
105.649210% |
-0.159322 |
-0.028636 |
0.021354 |
0.023989 |
-0.007151 |
|
301 |
Legs |
11/03(32) |
PUT |
25.00 / 23.00 |
$59 / $141 / 0.42 |
69.16% / $2.18 / 1.55% / 16.72% |
71.88% / $24.41 |
$0.59 / $1.46 / $0.87 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
25.00 |
30.84% |
$1.46 / 8 |
$1.52 / 7 |
28 / 53 |
83.146471% |
-0.320597 |
-0.050224 |
0.037590 |
0.029650 |
-0.010176 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
23.00 |
22.32% |
$0.83 / 4 |
$0.87 / 10 |
4 / 154 |
83.792493% |
-0.239682 |
-0.043788 |
0.032628 |
0.025736 |
-0.007430 |
|
331 |
Legs |
11/03(32) |
PUT |
25.00 / 22.00 |
$83 / $217 / 0.38 |
69.16% / $2.95 / 1.36% / 14.57% |
72.93% / $24.17 |
$0.83 / $1.46 / $0.63 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
25.00 |
30.84% |
$1.46 / 8 |
$1.52 / 7 |
28 / 53 |
83.146471% |
-0.320597 |
-0.050224 |
0.037590 |
0.029650 |
-0.010176 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
22.00 |
18.79% |
$0.60 / 10 |
$0.63 / 31 |
12 / 128 |
84.190257% |
-0.201588 |
-0.039726 |
0.029545 |
0.023304 |
-0.006179 |
|
344 |
Legs |
11/03(32) |
PUT |
25.00 / 21.00 |
$101 / $299 / 0.34 |
69.16% / $2.46 / 0.82% / 8.60% |
73.71% / $23.99 |
$1.01 / $1.46 / $0.45 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
25.00 |
30.84% |
$1.46 / 8 |
$1.52 / 7 |
28 / 53 |
83.146471% |
-0.320597 |
-0.050224 |
0.037590 |
0.029650 |
-0.010176 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
21.00 |
15.71% |
$0.42 / 13 |
$0.45 / 11 |
0 / 10 |
84.920272% |
-0.165877 |
-0.035238 |
0.026162 |
0.020636 |
-0.005029 |
|
|
211 |
|
11/17(46) |
PUT |
42.50 / 40.00 |
$61 / $189 / 0.32 |
72.82% / $2.91 / 1.54% / 11.63% |
75.70% / $41.89 |
$0.61 / $1.46 / $0.85 / 204 |
68 / 43.16% / 77 |
5 |
Legs |
Vertical |
Bullish |
$45.66 (-0.72%) / 14.98M |
|
Earnings: 11/07 |
|
Bearish / 5 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
42.50 |
27.18% |
$1.46 / 204 |
$1.48 / 287 |
67 / 10,313 |
46.054096% |
-0.307180 |
-0.031333 |
0.039410 |
0.057668 |
-0.020603 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
40.00 |
16.68% |
$0.83 / 647 |
$0.85 / 545 |
179 / 6,755 |
47.640832% |
-0.207584 |
-0.025822 |
0.032104 |
0.046977 |
-0.013706 |
|
237 |
Legs |
11/17(46) |
CALL |
50.00 / 52.50 |
$56 / $194 / 0.29 |
74.79% / $2.74 / 1.41% / 10.59% |
77.29% / $50.56 |
$0.56 / $1.35 / $0.79 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
50.00 |
25.21% |
$1.35 / 23 |
$1.37 / 282 |
519 / 5,388 |
42.755884% |
0.370782 |
-0.037698 |
0.042376 |
0.062008 |
0.019195 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
52.50 |
15.38% |
$0.77 / 629 |
$0.79 / 600 |
42 / 12,899 |
42.058993% |
0.280940 |
-0.033409 |
0.037816 |
0.055335 |
0.014730 |
|
381 |
Legs |
11/10(39) |
CALL |
49.00 / 53.00 |
$86 / $314 / 0.27 |
71.26% / $3.81 / 1.21% / 10.64% |
75.71% / $49.86 |
$0.86 / $1.46 / $0.60 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
49.00 |
28.74% |
$1.46 / 4 |
$1.53 / 5 |
8 / 1 |
43.897764% |
0.395221 |
-0.041590 |
0.046819 |
0.058305 |
0.017523 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
53.00 |
12.02% |
$0.53 / 95 |
$0.60 / 92 |
19 / 16 |
42.483201% |
0.241321 |
-0.033302 |
0.037908 |
0.047208 |
0.010918 |
|
432 |
Legs |
11/10(39) |
PUT |
42.00 / 40.00 |
$42 / $158 / 0.27 |
76.38% / $1.47 / 0.93% / 8.07% |
78.36% / $41.58 |
$0.42 / $1.19 / $0.77 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
42.00 |
23.62% |
$1.19 / 5 |
$1.22 / 5 |
0 / 1 |
47.597245% |
-0.277133 |
-0.032663 |
0.040720 |
0.050711 |
-0.015587 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
40.00 |
15.20% |
$0.73 / 86 |
$0.77 / 10 |
103 / 21 |
49.128202% |
-0.194161 |
-0.027045 |
0.033432 |
0.041634 |
-0.010789 |
|
469 |
Legs |
11/10(39) |
CALL |
50.00 / 53.00 |
$56 / $244 / 0.23 |
76.39% / $1.71 / 0.70% / 6.02% |
78.98% / $50.56 |
$0.56 / $1.16 / $0.60 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
50.00 |
23.61% |
$1.16 / 22 |
$1.23 / 5 |
5 / 5 |
43.521579% |
0.352690 |
-0.039980 |
0.045156 |
0.056235 |
0.015727 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
53.00 |
12.02% |
$0.53 / 95 |
$0.60 / 92 |
19 / 16 |
42.483201% |
0.241321 |
-0.033302 |
0.037908 |
0.047208 |
0.010918 |
|
479 |
Legs |
11/03(32) |
CALL |
49.00 / 52.00 |
$64 / $236 / 0.27 |
72.98% / $2.17 / 0.92% / 9.65% |
76.53% / $49.64 |
$0.64 / $1.24 / $0.60 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
49.00 |
27.02% |
$1.24 / 61 |
$1.29 / 14 |
181 / 178 |
44.094754% |
0.376290 |
-0.044895 |
0.050810 |
0.052202 |
0.013947 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
52.00 |
13.09% |
$0.56 / 36 |
$0.60 / 100 |
209 / 119 |
43.351414% |
0.248566 |
-0.037153 |
0.042405 |
0.043567 |
0.009354 |
|
|
214 |
|
11/17(46) |
CALL |
4415.00 / 4440.00 |
$770 / $1,730 / 0.45 |
68.47% / $1.04 / 0.06% / 0.43% |
69.57% / $4,422.70 |
$7.70 / $41.00 / $33.30 / 165 |
99 / 83.60% / 48 |
5 |
Legs |
Vertical |
Bearish |
$4288.39 (+0.01%) / 2.38B |
|
|
|
Neutral / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
4415.00 |
31.53% |
$41.00 / 165 |
$41.70 / 240 |
1 / 581 |
13.565027% |
0.387156 |
-1.571824 |
0.001133 |
5.876947 |
2.019315 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
4440.00 |
28.04% |
$32.80 / 338 |
$33.30 / 300 |
177 / 657 |
13.293283% |
0.360086 |
-1.527079 |
0.001107 |
5.743008 |
1.881223 |
|
230 |
Legs |
11/17(46) |
CALL |
4415.00 / 4445.00 |
$920 / $2,080 / 0.44 |
68.47% / $2.63 / 0.13% / 0.91% |
69.78% / $4,424.20 |
$9.20 / $41.00 / $31.80 / 165 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
4415.00 |
31.53% |
$41.00 / 165 |
$41.70 / 240 |
1 / 581 |
13.565027% |
0.387156 |
-1.571824 |
0.001133 |
5.876947 |
2.019315 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
4445.00 |
27.37% |
$31.30 / 340 |
$31.80 / 694 |
106 / 2,851 |
13.241985% |
0.354768 |
-1.517461 |
0.001102 |
5.713187 |
1.854035 |
|
304 |
Legs |
11/17(46) |
CALL |
4410.00 / 4435.00 |
$790 / $1,710 / 0.46 |
67.75% / $2.51 / 0.15% / 1.06% |
68.89% / $4,417.90 |
$7.90 / $42.80 / $34.90 / 240 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
4410.00 |
32.25% |
$42.80 / 240 |
$43.40 / 165 |
7 / 85 |
13.608962% |
0.392660 |
-1.580069 |
0.001138 |
5.900566 |
2.047327 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
4435.00 |
28.73% |
$34.20 / 410 |
$34.90 / 300 |
32 / 958 |
13.332198% |
0.365437 |
-1.536480 |
0.001113 |
5.771845 |
1.908561 |
|
316 |
Legs |
11/17(46) |
CALL |
4410.00 / 4440.00 |
$950 / $2,050 / 0.46 |
67.75% / $10.03 / 0.49% / 3.57% |
69.11% / $4,419.50 |
$9.50 / $42.80 / $33.30 / 240 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
4410.00 |
32.25% |
$42.80 / 240 |
$43.40 / 165 |
7 / 85 |
13.608962% |
0.392660 |
-1.580069 |
0.001138 |
5.900566 |
2.047327 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
4440.00 |
28.04% |
$32.80 / 338 |
$33.30 / 300 |
177 / 657 |
13.293283% |
0.360086 |
-1.527079 |
0.001107 |
5.743008 |
1.881223 |
|
370 |
Legs |
11/17(46) |
CALL |
4405.00 / 4425.00 |
$650 / $1,350 / 0.48 |
67.02% / $1.77 / 0.13% / 0.95% |
67.97% / $4,411.50 |
$6.50 / $44.70 / $38.20 / 165 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
4405.00 |
32.98% |
$44.70 / 165 |
$45.30 / 165 |
1 / 249 |
13.672103% |
0.398192 |
-1.588068 |
0.001142 |
5.923085 |
2.075458 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
4425.00 |
30.11% |
$37.50 / 435 |
$38.20 / 390 |
33 / 2,672 |
13.447323% |
0.376235 |
-1.554615 |
0.001124 |
5.826484 |
1.963668 |
|
576 |
Legs |
10/20(18) |
CALL |
4365.00 / 4385.00 |
$600 / $1,400 / 0.43 |
69.32% / $6.81 / 0.49% / 8.50% |
70.64% / $4,371.00 |
$6.00 / $25.00 / $19.00 / 225 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
4365.00 |
30.68% |
$25.00 / 300 |
$25.50 / 300 |
14 / 169 |
13.902321% |
0.370412 |
-2.326225 |
0.001758 |
3.686182 |
0.797030 |
S&P / Index |
Long (Buy) |
10/20/2023 (M) |
CALL |
4385.00 |
26.40% |
$18.70 / 624 |
$19.00 / 225 |
242 / 133 |
13.534735% |
0.336588 |
-2.237108 |
0.001699 |
3.562059 |
0.725195 |
|
|
217 |
|
11/17(46) |
PUT |
26.00 / 25.00 |
$24 / $76 / 0.32 |
74.48% / $0.07 / 0.09% / 0.64% |
75.76% / $25.76 |
$0.24 / $1.12 / $0.88 / 487 |
50 / 19.48% / 42 |
5 |
Legs |
Vertical |
Bullish |
$29.10 (-1.15%) / 8.68M |
|
Earnings: 11/03 |
|
Neutral / 5 hours 19 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
26.00 |
25.52% |
$1.12 / 487 |
$1.16 / 429 |
41 / 138 |
61.197756% |
-0.283664 |
-0.025940 |
0.044948 |
0.035244 |
-0.012564 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
25.00 |
20.47% |
$0.85 / 83 |
$0.88 / 551 |
520 / 27,672 |
62.217879% |
-0.234875 |
-0.023632 |
0.040764 |
0.031964 |
-0.010295 |
|
234 |
Legs |
11/17(46) |
PUT |
27.00 / 25.00 |
$57 / $143 / 0.40 |
68.66% / $1.27 / 0.89% / 6.57% |
72.07% / $26.43 |
$0.57 / $1.45 / $0.88 / 551 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
27.00 |
31.34% |
$1.45 / 1,006 |
$1.50 / 91 |
82 / 60 |
60.286807% |
-0.334766 |
-0.027748 |
0.048328 |
0.037895 |
-0.014992 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
25.00 |
20.47% |
$0.85 / 83 |
$0.88 / 551 |
520 / 27,672 |
62.217879% |
-0.234875 |
-0.023632 |
0.040764 |
0.031964 |
-0.010295 |
|
235 |
Legs |
11/03(32) |
PUT |
27.00 / 25.00 |
$51 / $149 / 0.34 |
70.34% / $0.83 / 0.55% / 5.73% |
73.86% / $26.49 |
$0.51 / $1.19 / $0.68 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
27.00 |
29.66% |
$1.19 / 11 |
$1.24 / 31 |
14 / 619 |
62.866389% |
-0.324512 |
-0.033053 |
0.056959 |
0.031359 |
-0.009875 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
25.00 |
17.45% |
$0.63 / 42 |
$0.68 / 43 |
1 / 61 |
65.121048% |
-0.209405 |
-0.026668 |
0.045562 |
0.025085 |
-0.006243 |
|
256 |
Legs |
11/17(46) |
PUT |
27.00 / 24.00 |
$80 / $220 / 0.36 |
68.66% / $3.82 / 1.74% / 13.18% |
73.38% / $26.20 |
$0.80 / $1.45 / $0.65 / 642 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
27.00 |
31.34% |
$1.45 / 1,006 |
$1.50 / 91 |
82 / 60 |
60.286807% |
-0.334766 |
-0.027748 |
0.048328 |
0.037895 |
-0.014992 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
24.00 |
16.20% |
$0.62 / 852 |
$0.65 / 642 |
8 / 61 |
62.990501% |
-0.189445 |
-0.020920 |
0.035943 |
0.028184 |
-0.008222 |
|
335 |
Legs |
11/17(46) |
PUT |
26.00 / 24.00 |
$47 / $153 / 0.31 |
74.48% / $2.98 / 1.95% / 14.91% |
76.95% / $25.53 |
$0.47 / $1.12 / $0.65 / 487 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
26.00 |
25.52% |
$1.12 / 487 |
$1.16 / 429 |
41 / 138 |
61.197756% |
-0.283664 |
-0.025940 |
0.044948 |
0.035244 |
-0.012564 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
24.00 |
16.20% |
$0.62 / 852 |
$0.65 / 642 |
8 / 61 |
62.990501% |
-0.189445 |
-0.020920 |
0.035943 |
0.028184 |
-0.008222 |
|
408 |
Legs |
11/17(46) |
PUT |
27.00 / 22.50 |
$105 / $345 / 0.30 |
68.66% / $9.91 / 2.87% / 22.58% |
74.75% / $25.95 |
$1.05 / $1.45 / $0.40 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
27.00 |
31.34% |
$1.45 / 1,006 |
$1.50 / 91 |
82 / 60 |
60.286807% |
-0.334766 |
-0.027748 |
0.048328 |
0.037895 |
-0.014992 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
22.50 |
11.12% |
$0.38 / 656 |
$0.40 / 104 |
5 / 13,576 |
64.759171% |
-0.129608 |
-0.016387 |
0.028011 |
0.021964 |
-0.005548 |
|
|
223 |
|
11/17(46) |
CALL |
55.00 / 57.50 |
$60 / $190 / 0.32 |
71.11% / $1.68 / 0.88% / 6.52% |
74.84% / $55.60 |
$0.60 / $1.15 / $0.55 / 9 |
97 / 91.32% / 44 |
5 |
Legs |
Vertical |
Bearish |
$52.38 (-1.56%) / 3.97M |
|
Earnings: 11/02 |
|
Neutral / 5 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
28.89% |
$1.15 / 9 |
$1.20 / 103 |
19 / 414 |
28.887469% |
0.382715 |
-0.029360 |
0.053914 |
0.071366 |
0.023490 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
57.50 |
15.40% |
$0.50 / 3 |
$0.55 / 127 |
52 / 608 |
27.711081% |
0.265441 |
-0.025133 |
0.046353 |
0.061357 |
0.016485 |
|
631 |
Legs |
11/17(46) |
CALL |
55.00 / 60.00 |
$90 / $410 / 0.22 |
71.11% / $12.96 / 3.16% / 25.09% |
76.59% / $55.90 |
$0.90 / $1.15 / $0.25 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
28.89% |
$1.15 / 9 |
$1.20 / 103 |
19 / 414 |
28.887469% |
0.382715 |
-0.029360 |
0.053914 |
0.071366 |
0.023490 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
7.18% |
$0.20 / 8 |
$0.25 / 356 |
21 / 293 |
27.630319% |
0.173309 |
-0.019588 |
0.036241 |
0.047972 |
0.010863 |
|
718 |
Legs |
11/17(46) |
PUT |
50.00 / 45.00 |
$80 / $420 / 0.19 |
69.60% / $0.51 / 0.12% / 0.88% |
74.68% / $49.20 |
$0.80 / $1.20 / $0.40 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
50.00 |
30.40% |
$1.20 / 54 |
$1.25 / 85 |
73 / 92 |
30.808362% |
-0.339489 |
-0.026349 |
0.051757 |
0.068511 |
-0.025058 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
45.00 |
7.68% |
$0.30 / 392 |
$0.40 / 179 |
0 / 12 |
35.797856% |
-0.116542 |
-0.014346 |
0.027727 |
0.036701 |
-0.008391 |
|
796 |
Legs |
11/17(46) |
CALL |
55.00 / 62.50 |
$100 / $650 / 0.15 |
71.11% / $33.88 / 5.21% / 44.11% |
77.16% / $56.00 |
$1.00 / $1.15 / $0.15 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
28.89% |
$1.15 / 9 |
$1.20 / 103 |
19 / 414 |
28.887469% |
0.382715 |
-0.029360 |
0.053914 |
0.071366 |
0.023490 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
62.50 |
2.95% |
$0.05 / 273 |
$0.15 / 1,377 |
0 / 30 |
28.294682% |
0.106943 |
-0.014060 |
0.026074 |
0.034514 |
0.006753 |
|
847 |
Legs |
11/17(46) |
CALL |
55.00 / 65.00 |
$105 / $895 / 0.12 |
71.11% / $54.92 / 6.14% / 53.47% |
77.44% / $56.05 |
$1.05 / $1.15 / $0.10 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
28.89% |
$1.15 / 9 |
$1.20 / 103 |
19 / 414 |
28.887469% |
0.382715 |
-0.029360 |
0.053914 |
0.071366 |
0.023490 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
65.00 |
1.08% |
0 / 0 |
$0.10 / 146 |
0 / 2 |
33.240212% |
0.062642 |
-0.009385 |
0.017437 |
0.023082 |
0.003980 |
|
978 |
Legs |
10/20(18) |
PUT |
50.00 / 45.00 |
$30 / $470 / 0.06 |
76.66% / $8.46 / 1.80% / 34.96% |
79.28% / $49.70 |
$0.30 / $0.40 / $0.10 / 205 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
50.00 |
23.34% |
$0.40 / 242 |
$0.45 / 23 |
49 / 357 |
27.422017% |
-0.285191 |
-0.039243 |
0.075601 |
0.040455 |
-0.008192 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
45.00 |
1.60% |
0 / 0 |
$0.10 / 205 |
0 / 26 |
41.016473% |
-0.036458 |
-0.009333 |
0.017795 |
0.009522 |
-0.001027 |
|
|
225 |
|
11/17(46) |
PUT |
40.00 / 35.00 |
$134 / $366 / 0.37 |
72.72% / $28.19 / 7.70% / 70.49% |
77.49% / $38.66 |
$1.34 / $2.44 / $1.10 / 45 |
55 / 20.51% / 82 |
5 |
Legs |
Vertical |
Bullish |
$43.75 (-0.46%) / 6.12M |
|
Earnings: 11/21 |
|
Bearish / 5 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
27.28% |
$2.44 / 45 |
$2.47 / 14 |
115 / 5,621 |
71.483832% |
-0.299940 |
-0.039923 |
0.030702 |
0.054929 |
-0.020205 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
35.00 |
12.59% |
$1.06 / 135 |
$1.10 / 114 |
126 / 12,044 |
74.678696% |
-0.148296 |
-0.026937 |
0.020434 |
0.036558 |
-0.009667 |
|
416 |
Legs |
11/17(46) |
CALL |
50.00 / 55.00 |
$103 / $397 / 0.26 |
77.43% / $20.31 / 5.12% / 43.16% |
80.64% / $51.03 |
$1.03 / $2.36 / $1.33 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
50.00 |
22.57% |
$2.36 / 20 |
$2.40 / 67 |
1,085 / 5,980 |
69.728452% |
0.365778 |
-0.047013 |
0.033217 |
0.059429 |
0.017549 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
55.00 |
10.12% |
$1.29 / 194 |
$1.33 / 5 |
48 / 3,891 |
69.554683% |
0.237725 |
-0.038386 |
0.027310 |
0.048861 |
0.011675 |
|
537 |
Legs |
11/17(46) |
PUT |
40.00 / 30.00 |
$201 / $799 / 0.25 |
72.72% / $70.95 / 8.88% / 84.37% |
79.64% / $37.99 |
$2.01 / $2.44 / $0.43 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
27.28% |
$2.44 / 45 |
$2.47 / 14 |
115 / 5,621 |
71.483832% |
-0.299940 |
-0.039923 |
0.030702 |
0.054929 |
-0.020205 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
30.00 |
5.06% |
$0.40 / 79 |
$0.43 / 42 |
16 / 19,904 |
80.153114% |
-0.050177 |
-0.012151 |
0.009134 |
0.016341 |
-0.003183 |
|
677 |
Legs |
11/17(46) |
CALL |
50.00 / 60.00 |
$163 / $837 / 0.20 |
77.43% / $64.79 / 7.74% / 70.95% |
82.35% / $51.63 |
$1.63 / $2.36 / $0.73 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
50.00 |
22.57% |
$2.36 / 20 |
$2.40 / 67 |
1,085 / 5,980 |
69.728452% |
0.365778 |
-0.047013 |
0.033217 |
0.059429 |
0.017549 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
4.00% |
$0.69 / 277 |
$0.73 / 250 |
10 / 7,208 |
69.916889% |
0.146409 |
-0.028345 |
0.020259 |
0.036246 |
0.007315 |
|
712 |
Legs |
11/17(46) |
PUT |
40.00 / 25.00 |
$226 / $1,274 / 0.18 |
72.72% / $117.11 / 9.19% / 88.22% |
80.40% / $37.74 |
$2.26 / $2.44 / $0.18 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
27.28% |
$2.44 / 45 |
$2.47 / 14 |
115 / 5,621 |
71.483832% |
-0.299940 |
-0.039923 |
0.030702 |
0.054929 |
-0.020205 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
25.00 |
1.83% |
$0.13 / 338 |
$0.18 / 1,284 |
10 / 869 |
89.391359% |
-0.009335 |
-0.002967 |
0.002216 |
0.003965 |
-0.000579 |
|
819 |
Legs |
12/15(74) |
PUT |
40.00 / 35.00 |
$148 / $352 / 0.42 |
70.49% / $22.61 / 6.42% / 32.97% |
74.88% / $38.52 |
$1.48 / $3.05 / $1.57 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
40.00 |
29.51% |
$3.05 / 27 |
$3.10 / 11 |
107 / 7,162 |
66.425307% |
-0.313249 |
-0.031641 |
0.024775 |
0.070730 |
-0.035481 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
35.00 |
16.62% |
$1.51 / 60 |
$1.57 / 78 |
7 / 3,832 |
69.054453% |
-0.184680 |
-0.024202 |
0.018640 |
0.053218 |
-0.020191 |
|
|
236 |
|
11/17(46) |
PUT |
100.00 / 80.00 |
$600 / $1,400 / 0.43 |
70.94% / $62.70 / 4.48% / 37.03% |
73.56% / $94.00 |
$6.00 / $17.60 / $11.60 / 19 |
99 / 100.00% / 70 |
5 |
Legs |
Vertical |
Bullish |
$119.15 (-1.71%) / 917K |
|
Earnings: 11/01 |
|
Bearish / 5 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
100.00 |
29.06% |
$17.60 / 56 |
$20.40 / 15 |
1 / 337 |
180.424871% |
-0.269423 |
-0.313946 |
0.003616 |
0.140615 |
-0.071904 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
80.00 |
21.18% |
$8.20 / 66 |
$11.60 / 19 |
0 / 251 |
179.624303% |
-0.182885 |
-0.253070 |
0.002902 |
0.112829 |
-0.045723 |
|
270 |
Legs |
11/17(46) |
PUT |
90.00 / 75.00 |
$430 / $1,070 / 0.40 |
75.18% / $79.21 / 7.40% / 67.13% |
76.82% / $85.70 |
$4.30 / $12.60 / $8.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
90.00 |
24.82% |
$12.60 / 60 |
$16.10 / 10 |
1 / 38 |
181.947614% |
-0.226199 |
-0.286611 |
0.003294 |
0.128066 |
-0.058452 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
75.00 |
19.56% |
$6.70 / 53 |
$8.30 / 5 |
31 / 1,956 |
173.536588% |
-0.161513 |
-0.234013 |
0.002680 |
0.104223 |
-0.039704 |
|
286 |
Legs |
11/03(32) |
PUT |
95.00 / 85.00 |
$250 / $750 / 0.33 |
73.71% / $0.74 / 0.10% / 1.00% |
74.93% / $92.50 |
$2.50 / $11.40 / $8.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
95.00 |
26.29% |
$11.40 / 8 |
$12.50 / 6 |
0 / 1 |
174.170555% |
-0.250345 |
-0.362973 |
0.004155 |
0.113444 |
-0.041801 |
NASDAQ / Stock |
Long (Buy) |
11/03/2023 (W) |
PUT |
85.00 |
21.71% |
$6.60 / 16 |
$8.90 / 2 |
0 / 1 |
170.937873% |
-0.198823 |
-0.319033 |
0.003645 |
0.099517 |
-0.032177 |
|
319 |
Legs |
11/17(46) |
PUT |
85.00 / 65.00 |
$510 / $1,490 / 0.34 |
77.07% / $91.88 / 6.17% / 53.77% |
78.86% / $79.90 |
$5.10 / $10.10 / $5.00 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
85.00 |
22.93% |
$10.10 / 62 |
$13.80 / 19 |
1 / 233 |
180.141962% |
-0.204495 |
-0.270617 |
0.003106 |
0.120783 |
-0.051983 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
65.00 |
16.68% |
$3.50 / 40 |
$5.00 / 22 |
28 / 227 |
168.775903% |
-0.120168 |
-0.191787 |
0.002192 |
0.085247 |
-0.028539 |
|
330 |
Legs |
11/17(46) |
PUT |
90.00 / 70.00 |
$590 / $1,410 / 0.42 |
75.18% / $131.94 / 9.36% / 90.28% |
77.40% / $84.10 |
$5.90 / $12.60 / $6.70 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
90.00 |
24.82% |
$12.60 / 60 |
$16.10 / 10 |
1 / 38 |
181.947614% |
-0.226199 |
-0.286611 |
0.003294 |
0.128066 |
-0.058452 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
70.00 |
18.06% |
$5.40 / 10 |
$6.70 / 75 |
508 / 98 |
174.684876% |
-0.140543 |
-0.213536 |
0.002443 |
0.095007 |
-0.033964 |
|
350 |
Legs |
11/17(46) |
PUT |
105.00 / 85.00 |
$660 / $1,340 / 0.49 |
68.57% / $73.66 / 5.50% / 46.94% |
71.66% / $98.40 |
$6.60 / $20.40 / $13.80 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
105.00 |
31.43% |
$20.40 / 66 |
$24.20 / 20 |
1 / 152 |
184.779306% |
-0.290755 |
-0.325351 |
0.003753 |
0.145906 |
-0.078839 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
85.00 |
22.93% |
$10.10 / 62 |
$13.80 / 19 |
1 / 233 |
180.141962% |
-0.204495 |
-0.270617 |
0.003106 |
0.120783 |
-0.051983 |
|
|
238 |
|
11/17(46) |
PUT |
155.00 / 145.00 |
$240 / $760 / 0.32 |
71.10% / $2.46 / 0.32% / 2.35% |
74.62% / $152.60 |
$2.40 / $5.40 / $3.00 / 21 |
33 / 16.18% / 24 |
5 |
Legs |
Vertical |
Bullish |
$164.56 (+0.48%) / 476K |
|
Earnings: 11/02 |
|
Bullish / 5 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
155.00 |
28.90% |
$5.40 / 21 |
$5.70 / 31 |
0 / 15 |
44.071855% |
-0.323718 |
-0.106386 |
0.012059 |
0.212330 |
-0.077609 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
145.00 |
16.11% |
$2.60 / 35 |
$3.00 / 40 |
0 / 16 |
44.902828% |
-0.204436 |
-0.085252 |
0.009519 |
0.167616 |
-0.048166 |
|
426 |
Legs |
11/17(46) |
PUT |
155.00 / 140.00 |
$325 / $1,175 / 0.28 |
71.10% / $21.17 / 1.80% / 13.70% |
75.80% / $151.75 |
$3.25 / $5.40 / $2.15 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
155.00 |
28.90% |
$5.40 / 21 |
$5.70 / 31 |
0 / 15 |
44.071855% |
-0.323718 |
-0.106386 |
0.012059 |
0.212330 |
-0.077609 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
140.00 |
11.54% |
$1.65 / 19 |
$2.15 / 49 |
0 / 3 |
45.438583% |
-0.153911 |
-0.071699 |
0.007960 |
0.140151 |
-0.035983 |
|
503 |
Legs |
11/17(46) |
CALL |
175.00 / 190.00 |
$350 / $1,150 / 0.30 |
68.76% / $11.32 / 0.98% / 7.30% |
73.99% / $178.50 |
$3.50 / $6.10 / $2.60 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
175.00 |
31.24% |
$6.10 / 11 |
$6.40 / 44 |
0 / 24 |
41.910015% |
0.415531 |
-0.131145 |
0.013087 |
0.230432 |
0.077665 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
190.00 |
12.95% |
$2.40 / 17 |
$2.60 / 32 |
0 / 23 |
41.042708% |
0.252128 |
-0.105855 |
0.010712 |
0.188619 |
0.048161 |
|
522 |
Legs |
11/17(46) |
CALL |
180.00 / 190.00 |
$190 / $810 / 0.24 |
76.06% / $1.02 / 0.13% / 0.91% |
78.52% / $181.90 |
$1.90 / $4.50 / $2.60 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
180.00 |
23.94% |
$4.50 / 33 |
$4.80 / 41 |
0 / 87 |
41.386970% |
0.356057 |
-0.124642 |
0.012507 |
0.220220 |
0.067093 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
190.00 |
12.95% |
$2.40 / 17 |
$2.60 / 32 |
0 / 23 |
41.042708% |
0.252128 |
-0.105855 |
0.010712 |
0.188619 |
0.048161 |
|
558 |
Legs |
11/17(46) |
PUT |
155.00 / 135.00 |
$390 / $1,610 / 0.24 |
71.10% / $56.60 / 3.52% / 28.21% |
76.68% / $151.10 |
$3.90 / $5.40 / $1.50 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
155.00 |
28.90% |
$5.40 / 21 |
$5.70 / 31 |
0 / 15 |
44.071855% |
-0.323718 |
-0.106386 |
0.012059 |
0.212330 |
-0.077609 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
135.00 |
8.06% |
$0.75 / 31 |
$1.50 / 37 |
0 / 4 |
44.748859% |
-0.111085 |
-0.057529 |
0.006355 |
0.111896 |
-0.025787 |
|
973 |
Legs |
10/20(18) |
PUT |
160.00 / 140.00 |
$240 / $1,760 / 0.14 |
65.89% / $25.33 / 1.44% / 27.14% |
71.87% / $157.60 |
$2.40 / $2.80 / $0.40 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
160.00 |
34.11% |
$2.80 / 46 |
$3.10 / 54 |
0 / 113 |
34.779073% |
-0.371384 |
-0.180196 |
0.019953 |
0.142026 |
-0.034533 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
140.00 |
3.97% |
$0.10 / 1 |
$0.40 / 51 |
1 / 360 |
42.051461% |
-0.068271 |
-0.064187 |
0.006952 |
0.049482 |
-0.006162 |
|
|
240 |
|
11/17(46) |
PUT |
70.00 / 65.00 |
$125 / $375 / 0.33 |
68.64% / $4.06 / 1.08% / 8.06% |
73.56% / $68.75 |
$1.25 / $2.25 / $1.00 / 1 |
31 / 33.75% / 20 |
5 |
Legs |
Vertical |
Bullish |
$73.95 (-1.78%) / 1.03M |
|
Earnings: 10/27 |
|
Bullish / 5 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
70.00 |
31.36% |
$2.25 / 1 |
$2.40 / 5 |
3 / 158 |
37.935980% |
-0.342838 |
-0.044576 |
0.031755 |
0.096736 |
-0.036218 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
65.00 |
14.71% |
$0.85 / 94 |
$1.00 / 1 |
1 / 145 |
38.199327% |
-0.190415 |
-0.033102 |
0.023508 |
0.071613 |
-0.019731 |
|
625 |
Legs |
11/17(46) |
PUT |
70.00 / 60.00 |
$185 / $815 / 0.23 |
68.64% / $40.89 / 5.02% / 42.20% |
75.75% / $68.15 |
$1.85 / $2.25 / $0.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
70.00 |
31.36% |
$2.25 / 1 |
$2.40 / 5 |
3 / 158 |
37.935980% |
-0.342838 |
-0.044576 |
0.031755 |
0.096736 |
-0.036218 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
60.00 |
5.71% |
$0.20 / 273 |
$0.40 / 1 |
1 / 80 |
39.220878% |
-0.082824 |
-0.018639 |
0.013213 |
0.040252 |
-0.008450 |
|
843 |
Legs |
11/17(46) |
CALL |
77.50 / 87.50 |
$130 / $870 / 0.15 |
69.79% / $6.26 / 0.72% / 5.30% |
74.78% / $78.80 |
$1.30 / $1.80 / $0.50 / 1 |
|
< |