Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 VMW 11/17(46) PUT 165.00 / 145.00 $1,660 / $340 / 4.88 56.53% / $790.63 / 232.54% / > 1000% 74.53% / $148.40 $16.60 / $23.10 / $6.50 / 1 88 / 80.07% / 8
Legs Vertical Bullish $166.36 (-0.07%) / 1.24M Earnings: 11/28 Bullish / 5 hours 14 min
4 ATVI 10/20 (18) - 10/27 CALL 94.00 / 95.00 $81 / $19 / 4.26 49.44% / $36.00 / 189.49% / > 1000% 62.92% / $94.81 $0.81 / $0.86 / $0.05 / 7 11 / 12.54% / 30
Legs Diagonal Bearish $93.92 (+0.31%) / 6.63M Earnings: 11/06 Bullish / 5 hours 18 min
7 QQQ 11/10(39) CALL 377.00 / 379.00 $55 / $145 / 0.38 72.19% / $0.63 / 0.43% / 3.71% 72.89% / $377.55 $0.55 / $3.52 / $2.97 / 59 90 / 74.88% / 60
Legs Vertical Bearish $361.42 (+0.88%) / 51.63M Neutral / 5 hours 11 min
8 SPY 11/10(39) CALL 442.00 / 443.00 $27 / $73 / 0.37 73.72% / $1.04 / 1.43% / 12.65% 74.08% / $442.27 $0.27 / $3.03 / $2.76 / 294 97 / 84.53% / 84
Legs Vertical Bearish $427.45 (-0.01%) / 83.78M Bearish / 5 hours 15 min
10 ^SPXW 11/10(39) CALL 4430.00 / 4450.00 $540 / $1,460 / 0.37 72.69% / $8.44 / 0.58% / 4.96% 73.47% / $4,435.40 $5.40 / $31.10 / $25.70 / 17 99 / 77.83% / 11
Legs Vertical Bearish $4288.39 (+0.01%) / 2.38B Bullish / 5 hours 13 min
11 IWM 11/10(39) CALL 181.00 / 182.00 $27 / $73 / 0.37 73.50% / $1.19 / 1.63% / 14.48% 74.24% / $181.27 $0.27 / $1.88 / $1.61 / 59 93 / 78.71% / 95
Legs Vertical Bearish $174.14 (-1.47%) / 42.14M Bearish / 5 hours 16 min
23 DIA 11/10(39) CALL 343.00 / 346.00 $81 / $219 / 0.37 71.48% / $0.77 / 0.35% / 2.98% 73.21% / $343.81 $0.81 / $2.41 / $1.60 / 31 97 / 88.37% / 64
Legs Vertical Bearish $334.12 (-0.25%) / 4.19M Neutral / 5 hours 15 min
33 XLE 11/17(46) CALL 93.00 / 94.00 $27 / $73 / 0.37 72.42% / $0.49 / 0.67% / 4.93% 73.53% / $93.27 $0.27 / $1.49 / $1.22 / 112 93 / 61.92% / 40
Legs Vertical Bearish $88.50 (-2.09%) / 25.3M Neutral / 5 hours 15 min
36 IYR 11/17(46) CALL 80.00 / 81.00 $26 / $74 / 0.35 73.03% / $0.61 / 0.82% / 6.08% 74.49% / $80.26 $0.26 / $0.99 / $0.73 / 1 99 / 78.54% / 62
Legs Vertical Bearish $76.55 (-2.03%) / 11.89M Neutral / 5 hours 16 min
37 XBI 11/17(46) CALL 75.00 / 76.00 $25 / $75 / 0.33 73.93% / $0.22 / 0.29% / 2.08% 75.06% / $75.25 $0.25 / $1.16 / $0.91 / 5 75 / 71.86% / 40
Legs Vertical Bearish $70.70 (-3.18%) / 11.77M Neutral / 5 hours 15 min
40 11/10(39) PUT 33.00 / 32.00 $27 / $73 / 0.37 72.93% / $0.43 / 0.59% / 5.02% 73.48% / $32.73 $0.27 / $2.90 / $2.63 / 10 48 / 20.91% / 97
Legs Vertical Bullish $39.25 (-6.50%) / 7.32M Earnings: 11/02 Bearish / 5 hours 12 min
42 11/10(39) PUT 78.00 / 76.00 $51 / $149 / 0.34 71.96% / $0.41 / 0.28% / 2.36% 74.24% / $77.49 $0.51 / $1.83 / $1.32 / 31 48 / 22.30% / 71
Legs Vertical Bullish $81.55 (+0.62%) / 9.13M Earnings: 11/14 Bearish / 5 hours 17 min
43 11/10(39) PUT 129.00 / 125.00 $110 / $290 / 0.38 70.41% / $0.04 / 0.01% / 0.11% 72.50% / $127.90 $1.10 / $4.45 / $3.35 / 9 48 / 22.47% / 6
Legs Vertical Bullish $136.40 (-0.59%) / 3.49M Earnings: 11/07 Bullish / 5 hours 9 min
44 11/17(46) CALL 443.00 / 445.00 $57 / $143 / 0.40 70.87% / $0.02 / 0.01% / 0.08% 71.65% / $443.57 $0.57 / $3.56 / $2.99 / 104 99 / 79.69% / 71
Legs Vertical Bearish $428.84 (+0.01%) Bearish / 5 hours 17 min
45 11/10(39) PUT 18.00 / 17.50 $14 / $36 / 0.39 72.11% / $0.50 / 1.38% / 12.20% 73.12% / $17.86 $0.14 / $0.55 / $0.41 / 56 84 / 66.56% / 50
Legs Vertical Bullish $19.9107 (-2.59%) / 127.2M Neutral / 5 hours 19 min
46 11/10(39) CALL 117.00 / 121.00 $102 / $298 / 0.34 71.37% / $1.31 / 0.44% / 3.75% 74.14% / $118.02 $1.02 / $2.76 / $1.74 / 11 62 / 49.65% / 59
Legs Vertical Bearish $111.11 (+0.05%) / 5.75M Earnings: 11/01 Neutral / 5 hours 15 min
47 11/17 (46) - 12/15 PUT 12.50 / 10.00 $75 / $175 / 0.43 71.93% / $19.42 / 11.10% / 113.18% 73.67% / $11.75 $0.75 / $2.30 / $1.55 / 10 99 / 100.00% / 24
Legs Diagonal Bullish $14.42 (-6.61%) / 1.17M Earnings: 11/09 Bullish / 5 hours 10 min
48 11/10(39) PUT 18.00 / 17.50 $14 / $36 / 0.39 73.11% / $0.92 / 2.55% / 23.51% 73.95% / $17.86 $0.14 / $1.21 / $1.07 / 11 17 / 14.30% / 57
Legs Vertical Bullish $20.46 (-3.81%) / 9.69M Earnings: 11/14 Neutral / 5 hours 9 min
49 11/10(39) PUT 64.00 / 61.00 $81 / $219 / 0.37 71.31% / $0.24 / 0.11% / 0.94% 73.06% / $63.19 $0.81 / $3.10 / $2.29 / 12 68 / 40.54% / 71
Legs Vertical Bullish $70.49 (-0.14%) / 4.18M Earnings: 11/01 Bearish / 5 hours 11 min
50 11/10(39) CALL 40.00 / 41.00 $27 / $73 / 0.37 71.99% / $0.05 / 0.07% / 0.60% 73.10% / $40.27 $0.27 / $1.26 / $0.99 / 80 88 / 74.37% / 51
Legs Vertical Bearish $36.52 (+2.53%) / 118.19M Neutral / 5 hours 15 min
51 11/10(39) PUT 21.00 / 20.00 $26 / $74 / 0.35 72.69% / $0.31 / 0.42% / 3.57% 74.20% / $20.74 $0.26 / $1.12 / $0.86 / 247 39 / 18.67% / 50
Legs Vertical Bullish $23.57 (-2.92%) / 49.56M Earnings: 11/08 Neutral / 5 hours 19 min
53 11/10(39) PUT 55.00 / 53.00 $53 / $147 / 0.36 73.84% / $2.85 / 1.94% / 17.50% 74.93% / $54.47 $0.53 / $3.05 / $2.52 / 12 51 / 27.62% / 91
Legs Vertical Bullish $62.50 (+3.19%) / 2.78M Earnings: 11/02 Bearish / 5 hours 13 min
54 11/10(39) CALL 48.00 / 49.00 $29 / $71 / 0.41 70.87% / $1.53 / 2.15% / 19.58% 72.75% / $48.29 $0.29 / $1.39 / $1.10 / 11 60 / 53.13% / 55
Legs Vertical Bearish $45.60 (-4.40%) / 10.4M Earnings: 11/07 Neutral / 5 hours 17 min
57 11/10(39) PUT 14.50 / 14.00 $15 / $35 / 0.43 71.75% / $1.50 / 4.29% / 42.29% 73.33% / $14.35 $0.15 / $0.78 / $0.63 / 88 24 / 10.24% / 57
Legs Vertical Bullish $15.91 (-0.56%) / 41.04M Earnings: 11/06 Neutral / 5 hours 9 min
58 11/10(39) PUT 20.00 / 18.50 $40 / $110 / 0.36 71.33% / $0.09 / 0.08% / 0.70% 73.29% / $19.60 $0.40 / $1.10 / $0.70 / 60 82 / 76.37% / 77
Legs Vertical Bullish $22.42 (+8.83%) / 3.81M Bearish / 5 hours 9 min
59 11/10(39) PUT 26.00 / 25.00 $26 / $74 / 0.35 74.62% / $2.34 / 3.17% / 29.88% 76.19% / $25.74 $0.26 / $1.30 / $1.04 / 10 48 / 21.87% / 55
Legs Vertical Bullish $28.66 (-1.04%) / 10.99M Earnings: 11/08 Neutral / 5 hours 9 min
60 11/10(39) PUT 29.50 / 27.50 $54 / $146 / 0.37 70.67% / $0.92 / 0.63% / 5.41% 73.25% / $28.96 $0.54 / $1.07 / $0.53 / 28 84 / 75.59% / 71
Legs Vertical Bullish $32.30 (+4.26%) / 12.6M Bearish / 5 hours 8 min
61 11/10(39) PUT 40.00 / 37.00 $77 / $223 / 0.35 70.76% / $1.86 / 0.83% / 7.21% 74.07% / $39.23 $0.77 / $1.82 / $1.05 / 9 62 / 62.44% / 82
Legs Vertical Bullish $43.16 (-2.49%) / 10.43M Earnings: 11/02 Bearish / 5 hours 12 min
62 11/17(46) CALL 70.00 / 71.00 $28 / $72 / 0.39 71.19% / $1.77 / 2.46% / 19.09% 73.72% / $70.28 $0.28 / $0.72 / $0.44 / 35 71 / 13.02% / 39
Legs Vertical Bearish $67.93 (-1.44%) / 23.67M Neutral / 5 hours 16 min
63 11/10(39) PUT 57.00 / 53.00 $107 / $293 / 0.37 71.09% / $3.83 / 1.31% / 11.52% 73.87% / $55.93 $1.07 / $2.80 / $1.73 / 1 57 / 32.52% / 39
Legs Vertical Bullish $62.51 (-0.84%) / 3.23M Earnings: 11/02 Neutral / 5 hours 10 min
73 11/10(39) PUT 260.00 / 235.00 $640 / $1,860 / 0.34 71.20% / $15.98 / 0.86% / 7.44% 74.29% / $253.60 $6.40 / $14.80 / $8.40 / 1 35 / 22.95% / 11
Legs Vertical Bullish $290.70 (+6.01%) / 3.49M Earnings: 11/07 Bullish / 5 hours 15 min
74 11/10(39) CALL 58.00 / 59.00 $28 / $72 / 0.39 69.57% / $0.07 / 0.10% / 0.81% 72.06% / $58.28 $0.28 / $1.05 / $0.77 / 20 91 / 58.60% / 79
Legs Vertical Bearish $56.14 (-4.73%) / 55.82M Bearish / 5 hours 15 min
75 11/10(39) PUT 28.00 / 26.00 $54 / $146 / 0.37 71.49% / $3.74 / 2.56% / 23.67% 74.50% / $27.46 $0.54 / $1.45 / $0.91 / 13 33 / 20.12% / 57
Legs Vertical Bullish $30.55 (-2.68%) / 7.45M Earnings: 11/08 Neutral / 5 hours 9 min
76 11/17(46) PUT 38.00 / 37.00 $29 / $71 / 0.41 70.05% / $0.52 / 0.74% / 5.43% 71.76% / $37.71 $0.29 / $1.12 / $0.83 / 10 93 / 83.91% / 4
Legs Vertical Bullish $40.50 (+3.26%) / 3.44M Bullish / 5 hours 13 min
79 11/17(46) PUT 72.50 / 70.00 $65 / $185 / 0.35 72.25% / $0.23 / 0.12% / 0.88% 73.93% / $71.85 $0.65 / $3.35 / $2.70 / 2 40 / 22.69% / 60
Legs Vertical Bullish $78.44 (+0.37%) / 2.53M Earnings: 11/08 Neutral / 5 hours 12 min
84 11/17(46) PUT 56.00 / 53.00 $80 / $220 / 0.36 72.22% / $0.19 / 0.08% / 0.61% 73.41% / $55.20 $0.80 / $4.20 / $3.40 / 5 11 / 12.59% / 62
Legs Vertical Bullish $65.22 (+6.85%) / 1.41M Neutral / 5 hours 19 min
87 11/17(46) PUT 110.00 / 105.00 $130 / $370 / 0.35 72.68% / $1.60 / 0.43% / 3.15% 74.20% / $108.70 $1.30 / $6.10 / $4.80 / 71 66 / 34.61% / 84
Legs Vertical Bullish $122.76 (-5.21%) / 2.52M Earnings: 11/06 Bearish / 5 hours 12 min
90 11/17(46) CALL 19.00 / 20.00 $26 / $74 / 0.35 71.51% / $3.89 / 5.25% / 44.50% 76.18% / $19.26 $0.26 / $0.43 / $0.17 / 125 82 / 65.33% / 97
Legs Vertical Bearish $18.32 (-2.60%) / 5.49M Earnings: 10/25 Bearish / 5 hours 18 min
91 11/17(46) CALL 91.00 / 92.00 $24 / $76 / 0.32 74.98% / $0.48 / 0.64% / 4.67% 76.19% / $91.24 $0.24 / $1.07 / $0.83 / 15 95 / 84.01% / 55
Legs Vertical Bearish $87.10 (-1.79%) / 44.7M Neutral / 5 hours 16 min
93 11/17(46) PUT 95.00 / 90.00 $131 / $369 / 0.36 71.46% / $2.54 / 0.69% / 5.05% 73.94% / $93.69 $1.31 / $3.50 / $2.19 / 165 40 / 34.87% / 91
Legs Vertical Bullish $102.96 (+0.14%) / 45.12M Earnings: 11/07 Bearish / 5 hours 18 min
99 11/17(46) PUT 300.00 / 280.00 $540 / $1,460 / 0.37 70.50% / $1.47 / 0.10% / 0.73% 72.92% / $294.60 $5.40 / $15.75 / $10.35 / 3 11 / 8.54% / 86
Legs Vertical Bullish $325.00 (-1.00%) / 854K Earnings: 11/07 Bearish / 5 hours 16 min
100 11/17(46) PUT 55.00 / 52.50 $69 / $181 / 0.38 70.79% / $3.26 / 1.80% / 13.71% 73.55% / $54.31 $0.69 / $2.08 / $1.39 / 6 64 / 24.55% / 71
Legs Vertical Bullish $58.60 (+0.24%) / 12.96M Earnings: 11/02 Bearish / 5 hours 12 min
102 11/10(39) CALL 10.00 / 11.50 $35 / $115 / 0.30 73.94% / $6.75 / 5.87% / 61.33% 78.47% / $10.35 $0.35 / $0.59 / $0.24 / 9 84 / 68.79% / 64
Legs Vertical Bearish $9.9501 (-4.78%) / 2.12M Earnings: 11/15 Neutral / 5 hours 9 min
103 11/17(46) PUT 47.50 / 45.00 $75 / $175 / 0.43 70.12% / $4.01 / 2.29% / 17.71% 71.97% / $46.75 $0.75 / $3.30 / $2.55 / 2 79 / 53.55% / 46
Legs Vertical Bullish $52.43 (-4.72%) / 487K Earnings: 10/25 Neutral / 5 hours 12 min
104 11/10(39) PUT 3.00 / 2.50 $15 / $35 / 0.43 70.64% / $1.26 / 3.60% / 34.56% 72.94% / $2.85 $0.15 / $0.35 / $0.20 / 287 77 / 36.69% / 84
Legs Vertical Bullish $3.52 (+0.86%) / 4.39M Bearish / 5 hours 18 min
108 11/17(46) CALL 175.00 / 180.00 $126 / $374 / 0.34 70.20% / $1.06 / 0.28% / 2.06% 73.76% / $176.26 $1.26 / $2.24 / $0.98 / 7 99 / 91.07% / 88
Legs Vertical Bearish $168.00 (-0.85%) / 3.84M Earnings: 10/11 Bearish / 5 hours 15 min
109 11/17(46) CALL 43.00 / 44.00 $29 / $71 / 0.41 70.78% / $1.57 / 2.21% / 17.02% 72.78% / $43.29 $0.29 / $0.97 / $0.68 / 55 44 / 18.96% / 97
Legs Vertical Bearish $40.72 (-2.51%) / 19.09M Bearish / 5 hours 15 min
113 11/17(46) PUT 45.00 / 42.00 $80 / $220 / 0.36 71.31% / $1.24 / 0.56% / 4.12% 73.56% / $44.20 $0.80 / $1.70 / $0.90 / 2 95 / 80.75% / 40
Legs Vertical Bullish $49.46 (+4.30%) / 1.07M Neutral / 5 hours 19 min
115 11/17(46) CALL 77.50 / 80.00 $60 / $190 / 0.32 72.67% / $2.20 / 1.16% / 8.65% 75.62% / $78.10 $0.60 / $1.26 / $0.66 / 18 68 / 50.08% / 91
Legs Vertical Bearish $74.10 (-1.12%) / 4.58M Earnings: 10/26 Bearish / 5 hours 17 min
116 11/17(46) PUT 16.00 / 15.00 $27 / $73 / 0.37 72.37% / $1.12 / 1.53% / 11.53% 74.10% / $15.73 $0.27 / $0.90 / $0.63 / 118 28 / 16.59% / 40
Legs Vertical Bullish $18.14 (-1.20%) / 8.82M Earnings: 11/29 Neutral / 5 hours 9 min
119 11/03(32) CALL 95.00 / 97.00 $51 / $149 / 0.34 71.69% / $0.31 / 0.21% / 2.10% 74.12% / $95.51 $0.51 / $1.72 / $1.21 / 104 66 / 48.90% / 55
Legs Vertical Bearish $91.00 (-0.30%) / 6.43M Earnings: 11/02 / Ex-Div: 11/09 ($0.57) Neutral / 5 hours 15 min
120 11/17(46) PUT 85.00 / 80.00 $138 / $362 / 0.38 70.65% / $6.09 / 1.68% / 12.75% 73.46% / $83.62 $1.38 / $3.85 / $2.47 / 17 55 / 39.78% / 68
Legs Vertical Bullish $91.95 (+0.94%) / 2.54M Earnings: 11/02 Bearish / 5 hours 10 min
124 11/17(46) PUT 100.00 / 95.00 $150 / $350 / 0.43 70.23% / $10.84 / 3.10% / 24.52% 72.53% / $98.50 $1.50 / $5.70 / $4.20 / 37 50 / 28.50% / 42
Legs Vertical Bullish $108.60 (+0.03%) / 1.21M Earnings: 11/02 Neutral / 5 hours 10 min
141 11/17(46) CALL 172.00 / 174.00 $59 / $141 / 0.42 69.45% / $0.46 / 0.32% / 2.36% 71.01% / $172.59 $0.59 / $2.32 / $1.73 / 22 77 / 63.62% / 31
Legs Vertical Bearish $165.75 (+1.11%) / 6.83M Bullish / 5 hours 15 min
142 11/17(46) CALL 250.00 / 260.00 $260 / $740 / 0.35 70.27% / $2.99 / 0.40% / 2.94% 73.53% / $252.60 $2.60 / $6.90 / $4.30 / 16 35 / 11.40% / 8
Legs Vertical Bearish $236.89 (+1.05%) / 2.53M Earnings: 11/16 Bullish / 5 hours 13 min
144 11/17(46) CALL 72.50 / 75.00 $59 / $191 / 0.31 72.77% / $1.65 / 0.86% / 6.37% 75.69% / $73.09 $0.59 / $1.33 / $0.74 / 216 35 / 22.20% / 46
Legs Vertical Bearish $69.09 (-0.55%) / 2.14M Earnings: 11/28 Neutral / 5 hours 18 min
145 11/17(46) PUT 160.00 / 150.00 $270 / $730 / 0.37 72.37% / $26.73 / 3.66% / 29.51% 75.30% / $157.30 $2.70 / $8.20 / $5.50 / 30 44 / 21.39% / 53
Legs Vertical Bullish $176.18 (+2.67%) / 835K Earnings: 11/08 Neutral / 5 hours 17 min
150 11/17(46) PUT 42.50 / 38.75 $100 / $275 / 0.36 69.52% / $0.08 / 0.03% / 0.22% 72.83% / $41.50 $1.00 / $2.05 / $1.05 / 432 82 / 24.44% / 26
Legs Vertical Bullish $46.40 (+5.12%) / 2.48M Bullish / 5 hours 9 min
151 11/17(46) PUT 16.00 / 15.00 $25 / $75 / 0.33 74.17% / $0.61 / 0.82% / 6.04% 75.44% / $15.75 $0.25 / $1.03 / $0.78 / 619 57 / 49.31% / 99
Legs Vertical Bullish $19.12 (+1.32%) / 65.95M Bearish / 5 hours 17 min
159 11/10(39) CALL 43.00 / 44.00 $23 / $77 / 0.30 74.89% / $1.80 / 2.33% / 21.35% 77.46% / $43.23 $0.23 / $0.48 / $0.25 / 30 90 / 83.13% / 62
Legs Vertical Bearish $41.66 (-0.93%) / 7.24M Earnings: 10/26 Neutral / 5 hours 18 min
161 11/17(46) CALL 57.50 / 60.00 $60 / $190 / 0.32 72.39% / $2.22 / 1.17% / 8.72% 75.52% / $58.10 $0.60 / $1.45 / $0.85 / 1 60 / 29.55% / 70
Legs Vertical Bearish $54.00 (-2.30%) / 4.26M Earnings: 11/02 Bearish / 5 hours 17 min
164 11/17(46) PUT 60.00 / 55.00 $138 / $362 / 0.38 69.62% / $6.88 / 1.90% / 14.51% 73.34% / $58.62 $1.38 / $3.10 / $1.72 / 101 62 / 45.78% / 11
Legs Vertical Bullish $64.67 (+0.14%) / 4.44M Earnings: 11/01 Bullish / 5 hours 12 min
165 11/17(46) PUT 50.00 / 45.00 $131 / $369 / 0.36 69.55% / $4.83 / 1.31% / 9.81% 73.67% / $48.69 $1.31 / $2.34 / $1.03 / 9 62 / 38.63% / 51
Legs Vertical Bullish $53.84 (-1.34%) / 8.26M Earnings: 10/26 Neutral / 5 hours 12 min
168 11/17(46) PUT 25.00 / 22.50 $70 / $180 / 0.39 69.42% / $1.03 / 0.57% / 4.17% 72.36% / $24.30 $0.70 / $2.05 / $1.35 / 51 31 / 20.41% / 82
Legs Vertical Bullish $27.85 (-1.24%) / 793K Earnings: 11/02 Bearish / 5 hours 13 min
170 11/17(46) PUT 150.00 / 135.00 $390 / $1,110 / 0.35 69.36% / $19.04 / 1.71% / 13.01% 73.85% / $146.10 $3.90 / $7.50 / $3.60 / 49 39 / 21.41% / 71
Legs Vertical Bullish $160.99 (+1.11%) / 495K Earnings: 11/13 Bearish / 5 hours 20 min
171 11/17(46) CALL 55.00 / 57.50 $60 / $190 / 0.32 72.17% / $2.52 / 1.32% / 9.92% 75.49% / $55.60 $0.60 / $1.40 / $0.80 / 379 99 / 100.00% / 80
Legs Vertical Bearish $52.26 (-8.78%) / 54.02M Earnings: 10/27 Bearish / 5 hours 15 min
182 11/17(46) PUT 100.00 / 95.00 $125 / $375 / 0.33 73.75% / $16.92 / 4.51% / 37.36% 77.13% / $98.75 $1.25 / $3.30 / $2.05 / 201 55 / 35.21% / 97
Legs Vertical Bullish $106.65 (-3.55%) / 6.12M Earnings: 11/15 / Ex-Div: 11/14 ($1.10) Bearish / 5 hours 15 min
189 11/17(46) PUT 27.00 / 24.00 $75 / $225 / 0.33 70.86% / $3.05 / 1.36% / 10.18% 74.66% / $26.25 $0.75 / $1.45 / $0.70 / 8 53 / 14.81% / 93
Legs Vertical Bullish $29.98 (+1.25%) / 2.7M Earnings: 11/01 Bearish / 5 hours 20 min
197 11/17(46) CALL 570.00 / 590.00 $460 / $1,540 / 0.30 73.31% / $8.85 / 0.57% / 4.21% 76.03% / $574.60 $4.60 / $11.30 / $6.70 / 6 64 / 54.42% / 80
Legs Vertical Bearish $538.00 (+0.16%) / 2.81M Earnings: 11/07 Bearish / 5 hours 16 min
198 11/17(46) PUT 5.50 / 4.50 $25 / $75 / 0.33 73.63% / $0.23 / 0.30% / 2.21% 75.06% / $5.25 $0.25 / $0.75 / $0.50 / 542 28 / 31.57% / 91
Legs Vertical Bullish $7.13 (+14.81%) / 2.74M Earnings: 10/16 Bearish / 5 hours 12 min
200 11/17(46) CALL 315.00 / 320.00 $117 / $383 / 0.31 76.70% / $11.12 / 2.90% / 22.85% 78.26% / $316.17 $1.17 / $4.05 / $2.88 / 20 55 / 40.67% / 97
Legs Vertical Bearish $299.83 (-0.77%) / 2.81M Earnings: 11/21 Bearish / 5 hours 16 min
207 11/17(46) CALL 165.00 / 170.00 $139 / $361 / 0.39 69.51% / $16.92 / 4.69% / 39.03% 74.48% / $166.39 $1.39 / $2.47 / $1.08 / 24 53 / 37.24% / 13
Legs Vertical Bearish $160.10 (+0.11%) / 4.33M Earnings: 11/21 / Ex-Div: 12/07 ($0.57) Bullish / 5 hours 14 min
208 11/17(46) PUT 5.00 / 4.00 $30 / $70 / 0.43 69.25% / $1.34 / 1.92% / 14.64% 71.80% / $4.70 $0.30 / $0.85 / $0.55 / 6 50 / 39.34% / 60
Legs Vertical Bullish $5.78 (+1.76%) / 342K Neutral / 5 hours 18 min
209 11/10(39) PUT 25.00 / 20.00 $128 / $372 / 0.34 68.51% / $6.29 / 1.69% / 15.11% 73.75% / $23.72 $1.28 / $2.25 / $0.97 / 26 11 / 1.71% / 71
Legs Vertical Bullish $27.68 (-3.01%) / 4.11M Earnings: 11/14 Bearish / 5 hours 9 min
211 11/17(46) PUT 42.50 / 40.00 $61 / $189 / 0.32 72.82% / $2.91 / 1.54% / 11.63% 75.70% / $41.89 $0.61 / $1.46 / $0.85 / 204 68 / 43.16% / 77
Legs Vertical Bullish $45.66 (-0.72%) / 14.98M Earnings: 11/07 Bearish / 5 hours 10 min
214 11/17(46) CALL 4415.00 / 4440.00 $770 / $1,730 / 0.45 68.47% / $1.04 / 0.06% / 0.43% 69.57% / $4,422.70 $7.70 / $41.00 / $33.30 / 165 99 / 83.60% / 48
Legs Vertical Bearish $4288.39 (+0.01%) / 2.38B Neutral / 5 hours 15 min
217 11/17(46) PUT 26.00 / 25.00 $24 / $76 / 0.32 74.48% / $0.07 / 0.09% / 0.64% 75.76% / $25.76 $0.24 / $1.12 / $0.88 / 487 50 / 19.48% / 42
Legs Vertical Bullish $29.10 (-1.15%) / 8.68M Earnings: 11/03 Neutral / 5 hours 19 min
223 11/17(46) CALL 55.00 / 57.50 $60 / $190 / 0.32 71.11% / $1.68 / 0.88% / 6.52% 74.84% / $55.60 $0.60 / $1.15 / $0.55 / 9 97 / 91.32% / 44
Legs Vertical Bearish $52.38 (-1.56%) / 3.97M Earnings: 11/02 Neutral / 5 hours 12 min
225 11/17(46) PUT 40.00 / 35.00 $134 / $366 / 0.37 72.72% / $28.19 / 7.70% / 70.49% 77.49% / $38.66 $1.34 / $2.44 / $1.10 / 45 55 / 20.51% / 82
Legs Vertical Bullish $43.75 (-0.46%) / 6.12M Earnings: 11/21 Bearish / 5 hours 11 min
236 11/17(46) PUT 100.00 / 80.00 $600 / $1,400 / 0.43 70.94% / $62.70 / 4.48% / 37.03% 73.56% / $94.00 $6.00 / $17.60 / $11.60 / 19 99 / 100.00% / 70
Legs Vertical Bullish $119.15 (-1.71%) / 917K Earnings: 11/01 Bearish / 5 hours 13 min
238 11/17(46) PUT 155.00 / 145.00 $240 / $760 / 0.32 71.10% / $2.46 / 0.32% / 2.35% 74.62% / $152.60 $2.40 / $5.40 / $3.00 / 21 33 / 16.18% / 24
Legs Vertical Bullish $164.56 (+0.48%) / 476K Earnings: 11/02 Bullish / 5 hours 13 min
240 11/17(46) PUT 70.00 / 65.00 $125 / $375 / 0.33 68.64% / $4.06 / 1.08% / 8.06% 73.56% / $68.75 $1.25 / $2.25 / $1.00 / 1 31 / 33.75% / 20
Legs Vertical Bullish $73.95 (-1.78%) / 1.03M Earnings: 10/27 Bullish / 5 hours 15 min