Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 03/04(40) CALL 461.00 / 463.00 $53 / $147 / 0.36 73.45% / $0.74 / 0.51% / 4.19% 73.90% / $461.53 $0.53 / $3.96 / $3.43 / 149 99 / 90.54% / 99
Legs Vertical Bearish $436.55 (-2.28%) / 202.27M Bearish / 1 day 19 hours
6 02/28(36) CALL 4605.00 / 4630.00 $670 / $1,830 / 0.37 72.84% / $5.40 / 0.30% / 2.79% 73.46% / $4,611.70 $6.70 / $37.80 / $31.10 / 32 99 / 89.83% / 84
Legs Vertical Bearish $4397.94 (-1.89%) / 3.21B Bearish / 1 day 19 hours
7 03/04(40) CALL 210.00 / 213.00 $80 / $220 / 0.36 72.72% / $1.49 / 0.68% / 5.65% 73.84% / $210.80 $0.80 / $3.01 / $2.21 / 29 97 / 82.21% / 70
Legs Vertical Bearish $196.50 (-2.12%) / 85.82M Ex-Div: 03/24 ($0.67) Bearish / 1 day 19 hours
14 03/18(54) PUT 16.00 / 14.00 $135 / $65 / 2.08 68.50% / $71.99 / 110.76% / > 1000% 71.54% / $14.65 $1.35 / $4.60 / $3.25 / 32 99 / 74.26% / 92
Legs Vertical Bullish $17.54 (+16.08%) / 146.22M Bearish / 1 day 19 hours
19 02/28(36) CALL 458.00 / 462.00 $112 / $288 / 0.39 71.14% / $0.30 / 0.11% / 0.99% 72.20% / $459.12 $1.12 / $4.48 / $3.36 / 238 99 / 92.15% / 84
Legs Vertical Bearish $439.79 (-1.89%) Bearish / 1 day 19 hours
23 03/04(40) PUT 18.00 / 17.50 $14 / $36 / 0.39 74.39% / $1.34 / 3.71% / 34.49% 74.74% / $17.86 $0.14 / $1.09 / $0.95 / 46 99 / 81.39% / 99
Legs Vertical Bullish $23.47 (+10.50%) / 136.71M Bearish / 1 day 19 hours
28 03/04(40) CALL 370.00 / 374.00 $120 / $280 / 0.43 69.23% / $0.06 / 0.02% / 0.17% 70.28% / $371.20 $1.20 / $5.98 / $4.78 / 10 99 / 94.54% / 78
Legs Vertical Bearish $350.45 (-3.12%) / 143.39M Ex-Div: 03/21 ($0.49) Bearish / 1 day 19 hours
35 02/18(26) CALL 4575.00 / 4590.00 $410 / $1,090 / 0.38 72.37% / $1.29 / 0.12% / 1.42% 72.81% / $4,579.10 $4.10 / $36.80 / $32.70 / 159 99 / 69.40% / 94
Legs Vertical Bearish $4397.94 (-1.89%) / 3.21B Bearish / 1 day 19 hours
39 03/04(40) PUT 2.50 / 2.00 $15 / $35 / 0.43 73.68% / $2.53 / 7.22% / 76.26% 75.43% / $2.35 $0.15 / $0.47 / $0.32 / 53 85 / 46.71% / 9
Legs Vertical Bullish $3.06 (-22.14%) / 64.9M Earnings: 04/08 Bullish / 1 day 19 hours
49 02/18(26) CALL 2090.00 / 2120.00 $830 / $2,170 / 0.38 71.62% / $19.34 / 0.89% / 11.24% 73.06% / $2,098.30 $8.30 / $28.70 / $20.40 / 7 99 / 100.00% / 97
Legs Vertical Bearish $1987.9181 (-1.78%) Bearish / 1 day 19 hours
55 02/18(26) PUT 80.00 / 75.00 $145 / $355 / 0.41 70.47% / $2.62 / 0.74% / 9.23% 71.75% / $78.55 $1.45 / $7.05 / $5.60 / 1 84 / 56.24% / 96
Legs Vertical Bullish $90.60 (-15.45%) / 9.07M Earnings: 02/15 Bearish / 1 day 19 hours
57 03/18(54) PUT 165.00 / 160.00 $140 / $360 / 0.39 71.44% / $0.06 / 0.02% / 0.11% 72.12% / $163.60 $1.40 / $10.60 / $9.20 / 5 99 / 100.00% / 99
Legs Vertical Bullish $187.00 (-15.62%) / 13.63M Earnings: 02/08 Bearish / 1 day 19 hours
59 02/18(26) PUT 16.00 / 15.00 $30 / $70 / 0.43 70.70% / $1.59 / 2.27% / 30.96% 71.89% / $15.70 $0.30 / $1.10 / $0.80 / 7 99 / 80.26% / 47
Legs Vertical Bullish $19.1201 (+10.20%) / 19.05M Neutral / 1 day 19 hours
60 02/18(26) PUT 13.00 / 12.00 $29 / $71 / 0.41 70.49% / $0.91 / 1.28% / 16.46% 72.16% / $12.71 $0.29 / $1.14 / $0.85 / 157 56 / 19.47% / 99
Legs Vertical Bullish $14.66 (-16.08%) / 17.28M Earnings: 03/30 Bearish / 1 day 19 hours
61 02/18(26) PUT 60.00 / 55.00 $136 / $364 / 0.37 70.92% / $1.25 / 0.34% / 4.21% 73.01% / $58.64 $1.36 / $3.90 / $2.54 / 36 99 / 65.99% / 99
Legs Vertical Bullish $68.10 (-9.67%) / 26.04M Earnings: 02/14 Bearish / 1 day 19 hours
62 03/15(51) PUT 28.00 / 24.00 $270 / $130 / 2.08 65.30% / $131.18 / 100.91% / > 1000% 70.09% / $25.30 $2.70 / $6.00 / $3.30 / 306 99 / 45.49% / 15
Legs Vertical Bullish $28.85 (+12.74%) Bullish / 1 day 19 hours
63 02/18(26) PUT 33.00 / 30.00 $80 / $220 / 0.36 71.14% / $0.09 / 0.04% / 0.51% 73.24% / $32.20 $0.80 / $2.36 / $1.56 / 46 67 / 51.37% / 63
Legs Vertical Bullish $37.76 (-2.48%) / 38.25M Earnings: 02/21 Neutral / 1 day 19 hours
64 02/25(33) PUT 16.00 / 14.00 $62 / $138 / 0.45 67.82% / $1.57 / 1.14% / 11.59% 70.37% / $15.38 $0.62 / $1.74 / $1.12 / 12 43 / 8.80% / 68
Legs Vertical Bullish $17.53 (-2.99%) / 65.19M Earnings: 03/09 Bearish / 1 day 19 hours
65 02/18(26) CALL 15050.00 / 15200.00 $4,480 / $10,520 / 0.43 69.43% / $27.16 / 0.26% / 3.14% 70.59% / $15,094.80 $44.80 / $224.10 / $179.30 / 6 99 / 100.00% / 42
Legs Vertical Bearish $14438.3995 (-2.75%) / 1.23B Neutral / 1 day 19 hours
66 02/18(26) PUT 18.00 / 17.00 $26 / $74 / 0.35 74.60% / $2.34 / 3.17% / 45.39% 76.20% / $17.74 $0.26 / $0.45 / $0.19 / 5 99 / 88.59% / 68
Legs Vertical Bullish $20.95 (+7.33%) / 35.74M Bearish / 1 day 19 hours
67 03/18(54) PUT 840.00 / 800.00 $1,185 / $2,815 / 0.42 69.45% / $4.48 / 0.16% / 0.98% 70.77% / $828.15 $11.85 / $54.00 / $42.15 / 11 95 / 76.96% / 49
Legs Vertical Bullish $936.00 (-6.05%) / 34.47M Earnings: 01/26 Neutral / 1 day 19 hours
69 03/18(54) PUT 11.00 / 10.00 $29 / $71 / 0.41 70.68% / $0.92 / 1.30% / 8.27% 72.17% / $10.71 $0.29 / $1.06 / $0.77 / 40 96 / 33.20% / 96
Legs Vertical Bullish $12.85 (-6.14%) / 23.87M Earnings: 01/27 Bearish / 1 day 19 hours
74 02/18(26) PUT 39.00 / 33.00 $165 / $435 / 0.38 70.68% / $5.49 / 1.26% / 16.23% 73.35% / $37.35 $1.65 / $3.40 / $1.75 / 38 99 / 93.91% / 25
Legs Vertical Bullish $46.30 (+7.67%) / 5.94M Bullish / 1 day 19 hours
76 03/18(54) PUT 24.00 / 22.00 $60 / $140 / 0.43 69.47% / $1.68 / 1.20% / 7.60% 71.21% / $23.40 $0.60 / $1.95 / $1.35 / 5 58 / 23.71% / 70
Legs Vertical Bullish $28.00 (+6.02%) / 2.3M Bearish / 1 day 19 hours
82 02/25(33) PUT 16.00 / 13.00 $90 / $210 / 0.43 67.71% / $2.75 / 1.31% / 13.42% 71.31% / $15.10 $0.90 / $1.90 / $1.00 / 100 99 / 100.00% / 64
Legs Vertical Bullish $17.61 (-7.70%) / 29.11M Neutral / 1 day 19 hours
83 03/04(40) PUT 16.00 / 13.50 $80 / $170 / 0.47 66.37% / $2.06 / 1.21% / 10.27% 69.66% / $15.20 $0.80 / $2.75 / $1.95 / 12 20 / 15.90% / 86
Legs Vertical Bullish $17.53 (+1.21%) / 443K Bearish / 1 day 19 hours
84 02/18(26) PUT 30.00 / 25.00 $150 / $350 / 0.43 71.33% / $15.81 / 4.52% / 69.91% 73.57% / $28.50 $1.50 / $4.20 / $2.70 / 2 91 / 43.23% / 9
Legs Vertical Bullish $36.33 (-2.89%) / 2.54M Earnings: 03/22 Bullish / 1 day 19 hours
90 03/18(54) PUT 70.00 / 60.00 $285 / $715 / 0.40 71.64% / $18.60 / 2.60% / 17.12% 73.56% / $67.15 $2.85 / $9.10 / $6.25 / 14 82 / 58.71% / 99
Legs Vertical Bullish $83.00 (-8.15%) / 5.76M Earnings: 03/07 Bearish / 1 day 19 hours
93 03/18(54) PUT 35.00 / 30.00 $135 / $365 / 0.37 70.54% / $3.33 / 0.91% / 5.75% 73.42% / $33.65 $1.35 / $3.00 / $1.65 / 30 92 / 34.03% / 80
Legs Vertical Bullish $40.00 (-4.40%) / 6.31M Bearish / 1 day 19 hours
95 02/11(19) CALL 170.00 / 172.50 $71 / $179 / 0.40 71.16% / $2.50 / 1.40% / 24.43% 72.76% / $170.71 $0.71 / $2.72 / $2.01 / 1 96 / 51.68% / 97
Legs Vertical Bearish $161.62 (-1.76%) / 122.85M Earnings: 01/27 Bearish / 1 day 19 hours
98 03/18(54) PUT 14.00 / 13.00 $25 / $75 / 0.33 73.63% / $1.87 / 2.49% / 16.32% 76.17% / $13.75 $0.25 / $0.60 / $0.35 / 10 59 / 23.50% / 73
Legs Vertical Bullish $15.44 (-3.44%) / 45.79M Earnings: 02/24 Bearish / 1 day 19 hours
104 02/18(26) PUT 60.00 / 50.00 $280 / $720 / 0.39 72.93% / $35.86 / 4.98% / 79.19% 75.59% / $57.20 $2.80 / $5.80 / $3.00 / 1 54 / 35.25% / 28
Legs Vertical Bullish $73.87 (-8.28%) / 8.17M Bullish / 1 day 19 hours
116 03/04(40) PUT 90.00 / 80.00 $195 / $805 / 0.24 70.77% / $1.64 / 0.20% / 1.67% 75.39% / $88.05 $1.95 / $3.35 / $1.40 / 3 86 / 62.53% / 59
Legs Vertical Bullish $96.00 (+1.16%) / 3.41M Earnings: 02/24 Neutral / 1 day 19 hours
117 03/18(54) PUT 105.00 / 90.00 $390 / $1,110 / 0.35 69.12% / $4.02 / 0.36% / 2.25% 73.20% / $101.10 $3.90 / $7.65 / $3.75 / 70 96 / 70.36% / 99
Legs Vertical Bullish $115.10 (-7.51%) / 6.7M Earnings: 03/10 Bearish / 1 day 19 hours
119 03/18(54) CALL 67.50 / 70.00 $70 / $180 / 0.39 71.44% / $1.31 / 0.73% / 4.56% 72.66% / $68.20 $0.70 / $2.80 / $2.10 / 3 99 / 90.30% / 38
Legs Vertical Bearish $58.90 (-6.79%) / 23.42M Neutral / 1 day 19 hours
120 03/18(54) PUT 18.00 / 15.00 $88 / $212 / 0.42 71.95% / $9.53 / 4.49% / 31.06% 74.15% / $17.12 $0.88 / $2.25 / $1.37 / 334 59 / 20.68% / 99
Legs Vertical Bullish $21.50 (-13.41%) / 17.54M Earnings: 03/15 Bearish / 1 day 19 hours
123 03/18(54) PUT 6.00 / 5.00 $25 / $75 / 0.33 72.61% / $0.20 / 0.27% / 1.65% 74.77% / $5.75 $0.25 / $0.59 / $0.34 / 138 78 / 30.56% / 99
Legs Vertical Bullish $7.42 (-7.13%) / 34.02M Earnings: 02/24 Bearish / 1 day 19 hours
124 03/18(54) PUT 36.00 / 32.00 $134 / $266 / 0.50 69.90% / $19.33 / 7.27% / 53.97% 72.18% / $34.66 $1.34 / $3.00 / $1.66 / 13 99 / 98.36% / 51
Legs Vertical Bullish $42.34 (+9.66%) / 92.22M Ex-Div: 03/23 ($1) Neutral / 1 day 19 hours
127 03/18(54) PUT 35.00 / 30.00 $145 / $355 / 0.41 68.84% / $2.47 / 0.70% / 4.37% 71.71% / $33.55 $1.45 / $3.10 / $1.65 / 26 93 / 74.40% / 88
Legs Vertical Bullish $39.41 (-7.42%) / 4.37M Earnings: 02/02 Bearish / 1 day 19 hours
135 03/18(54) PUT 20.00 / 18.00 $49 / $151 / 0.33 72.93% / $0.99 / 0.66% / 4.11% 75.31% / $19.51 $0.49 / $1.17 / $0.68 / 3 68 / 18.56% / 94
Legs Vertical Bullish $22.91 (-3.86%) / 14.8M Earnings: 02/22 Bearish / 1 day 19 hours
138 03/18(54) PUT 135.00 / 120.00 $450 / $1,050 / 0.43 68.46% / $9.10 / 0.87% / 5.45% 71.02% / $130.50 $4.50 / $11.25 / $6.75 / 14 99 / 100.00% / 99
Legs Vertical Bullish $150.57 (-10.03%) / 8.17M Earnings: 02/17 Bearish / 1 day 19 hours
143 03/18(54) PUT 50.00 / 40.00 $288 / $712 / 0.40 68.99% / $7.75 / 1.09% / 6.89% 72.15% / $47.12 $2.88 / $5.55 / $2.67 / 31 99 / 92.48% / 91
Legs Vertical Bullish $57.35 (-8.68%) / 13.1M Earnings: 02/10 Bearish / 1 day 19 hours
153 02/18(26) CALL 66.00 / 68.00 $60 / $140 / 0.43 68.68% / $1.29 / 0.92% / 11.61% 71.01% / $66.60 $0.60 / $1.55 / $0.95 / 182 99 / 82.22% / 92
Legs Vertical Bearish $61.70 (-4.58%) / 9.41M Bearish / 1 day 19 hours
155 03/18(54) PUT 14.00 / 13.00 $35 / $65 / 0.54 68.66% / $4.99 / 7.68% / 57.70% 71.03% / $13.65 $0.35 / $0.85 / $0.50 / 113 98 / 74.56% / 0
Legs Vertical Bullish $15.86 (+7.16%) / 36.43M Bullish / 1 day 19 hours
161 03/18(54) PUT 12.50 / 10.00 $61 / $189 / 0.32 71.86% / $2.68 / 1.42% / 9.07% 75.37% / $11.89 $0.61 / $1.21 / $0.60 / 37 68 / 38.11% / 99
Legs Vertical Bullish $14.65 (-4.99%) / 3.12M Earnings: 03/14 Bearish / 1 day 19 hours
165 03/18(54) CALL 95.00 / 100.00 $110 / $390 / 0.28 74.08% / $21.07 / 5.40% / 38.22% 78.55% / $96.10 $1.10 / $1.40 / $0.30 / 2 10 / 15.82% / 83
Legs Vertical Bearish $90.60 (-0.45%) / 1.76M Earnings: 02/22 Bearish / 1 day 19 hours
169 03/18(54) PUT 70.00 / 65.00 $160 / $340 / 0.47 68.63% / $25.81 / 7.59% / 56.87% 73.69% / $68.40 $1.60 / $3.40 / $1.80 / 84 78 / 41.33% / 52
Legs Vertical Bullish $74.05 (-2.77%) / 6.11M Earnings: 02/16 Neutral / 1 day 19 hours
170 02/11 (19) - 02/18 CALL 135.00 / 140.00 $118 / $382 / 0.31 68.38% / $2.43 / 0.64% / 10.51% 71.50% / $136.18 $1.18 / $2.68 / $1.50 / 4 99 / 100.00% / 32
Legs Diagonal Bearish $129.30 (-1.16%) / 5.91M Earnings: 01/24 Bullish / 1 day 19 hours
172 03/18(54) PUT 2.00 / 1.00 $25 / $75 / 0.33 72.66% / $1.59 / 2.12% / 13.77% 75.93% / $1.75 $0.25 / $0.30 / $0.05 / 100 73 / 22.66% / 41
Legs Vertical Bullish $2.38 (-12.82%) / 17.81M Earnings: 03/24 Neutral / 1 day 19 hours
177 02/04(12) CALL 128.00 / 132.00 $102 / $298 / 0.34 72.63% / $1.56 / 0.52% / 12.67% 74.57% / $129.02 $1.02 / $3.80 / $2.78 / 38 99 / 100.00% / 99
Legs Vertical Bearish $117.72 (-3.42%) / 95.69M Earnings: 02/01 Bearish / 1 day 19 hours
178 02/18(26) PUT 7.50 / 5.00 $80 / $170 / 0.47 70.68% / $20.50 / 12.06% / 292.01% 76.74% / $6.70 $0.80 / $1.10 / $0.30 / 10 97 / 81.65% / 65
Legs Vertical Bullish $8.76 (+8.28%) / 407K Neutral / 1 day 19 hours
183 03/18(54) PUT 20.00 / 12.50 $230 / $520 / 0.44 70.74% / $39.30 / 7.56% / 56.56% 75.10% / $17.70 $2.30 / $4.10 / $1.80 / 30 95 / 93.03% / 10
Legs Vertical Bullish $25.00 (-6.40%) / 1.31M Earnings: 03/07 Bullish / 1 day 19 hours
187 03/18(54) PUT 25.00 / 17.50 $180 / $570 / 0.32 70.41% / $4.89 / 0.86% / 5.40% 74.76% / $23.20 $1.80 / $2.55 / $0.75 / 24 94 / 62.16% / 91
Legs Vertical Bullish $29.01 (-8.20%) / 2.68M Earnings: 03/07 Bearish / 1 day 19 hours
188 02/04(12) CALL 87.00 / 88.00 $24 / $76 / 0.32 74.87% / $0.00 / 0.00% / 0.04% 75.81% / $87.24 $0.24 / $1.37 / $1.13 / 22 85 / 63.03% / 99
Legs Vertical Bearish $81.45 (-4.26%) / 29.72M Earnings: 03/30 Bearish / 1 day 19 hours
191 03/18(54) PUT 9.00 / 8.00 $37 / $63 / 0.59 68.33% / $6.65 / 10.55% / 85.37% 71.05% / $8.63 $0.37 / $1.06 / $0.69 / 2 69 / 22.94% / 84
Legs Vertical Bullish $10.19 (-9.58%) / 20.75M Earnings: 03/01 Bearish / 1 day 19 hours
192 02/18(26) CALL 78.00 / 79.00 $32 / $68 / 0.47 66.94% / $0.90 / 1.32% / 16.99% 69.58% / $78.32 $0.32 / $0.79 / $0.47 / 1 99 / 75.28% / 58
Legs Vertical Bearish $76.10 (-1.67%) / 60.76M Ex-Div: 06/09 ($0.16) Neutral / 1 day 19 hours
193 03/18 (54) - 04/14 PUT 2.00 / 1.50 $11 / $39 / 0.28 74.17% / $0.41 / 1.05% / 6.66% 76.01% / $1.89 $0.11 / $0.29 / $0.18 / 3 79 / 41.75% / 60
Legs Diagonal Bullish $2.61 (-2.25%) / 10.28M Earnings: 03/03 Neutral / 1 day 19 hours
199 03/18(54) PUT 12.50 / 7.50 $120 / $380 / 0.32 72.26% / $3.64 / 0.96% / 6.04% 75.61% / $11.30 $1.20 / $1.65 / $0.45 / 10 97 / 68.89% / 47
Legs Vertical Bullish $15.35 (-9.71%) / 931K Earnings: 02/24 Neutral / 1 day 19 hours
200 02/04(12) CALL 310.00 / 317.50 $180 / $570 / 0.32 72.87% / $0.84 / 0.15% / 3.42% 75.24% / $311.80 $1.80 / $4.95 / $3.15 / 25 99 / 100.00% / 62
Legs Vertical Bearish $296.30 (-1.76%) / 57.98M Earnings: 01/25 / Ex-Div: 02/16 ($0.62) Neutral / 1 day 19 hours
201 03/18(54) PUT 17.50 / 15.00 $79 / $171 / 0.46 67.42% / $4.74 / 2.77% / 18.33% 71.02% / $16.71 $0.79 / $1.64 / $0.85 / 55 99 / 95.28% / 83
Legs Vertical Bullish $19.31 (-6.58%) / 34.67M Earnings: 02/25 Bearish / 1 day 19 hours
203 02/04(12) CALL 320.00 / 330.00 $240 / $760 / 0.32 72.99% / $7.01 / 0.92% / 23.42% 75.64% / $322.40 $2.40 / $6.00 / $3.60 / 8 99 / 80.82% / 94
Legs Vertical Bearish $302.35 (-4.49%) / 28.71M Earnings: 02/02 Bearish / 1 day 19 hours
210 02/04(12) PUT 50.00 / 48.00 $53 / $147 / 0.36 69.34% / $0.99 / 0.68% / 16.70% 73.11% / $49.47 $0.53 / $1.27 / $0.74 / 76 99 / 100.00% / 26
Legs Vertical Bullish $51.90 (-0.27%) / 46.37M Earnings: 01/26 Bullish / 1 day 19 hours
211 02/18(26) PUT 7.50 / 5.00 $65 / $185 / 0.35 66.99% / $4.12 / 2.23% / 30.22% 73.44% / $6.85 $0.65 / $0.85 / $0.20 / 10 44 / 29.61% / 57
Legs Vertical Bullish $8.25 (-7.92%) / 384K Neutral / 1 day 19 hours
214 03/18(54) PUT 12.50 / 10.00 $57 / $193 / 0.30 74.51% / $1.43 / 0.74% / 4.63% 76.78% / $11.93 $0.57 / $1.01 / $0.44 / 14 72 / 38.34% / 99
Legs Vertical Bullish $15.69 (-9.31%) / 14.94M Earnings: 02/15 Bearish / 1 day 19 hours
220 02/25(33) CALL 255.00 / 285.00 $573 / $2,427 / 0.24 69.77% / $10.24 / 0.42% / 4.17% 74.92% / $260.73 $5.73 / $8.00 / $2.27 / 4 99 / 79.11% / 97
Legs Vertical Bearish $237.25 (-6.01%) / 2.88M Earnings: 02/24 Bearish / 1 day 19 hours
221 02/18(26) PUT 36.00 / 34.00 $70 / $130 / 0.54 65.73% / $3.62 / 2.78% / 38.99% 67.75% / $35.30 $0.70 / $2.45 / $1.75 / 160 99 / 27.40% / 95
Legs Vertical Bullish $39.84 (+7.59%) / 3.22M Bearish / 1 day 19 hours
222 02/25(33) PUT 25.00 / 20.00 $157 / $343 / 0.46 64.93% / $2.81 / 0.82% / 8.23% 69.84% / $23.43 $1.57 / $2.95 / $1.38 / 1 99 / 88.05% / 97
Legs Vertical Bullish $26.94 (+11.23%) / 108.94M Earnings: 02/03 Bearish / 1 day 19 hours
223 01/28(5) CALL 46.00 / 46.50 $13 / $37 / 0.35 71.67% / $0.09 / 0.24% / 10.62% 73.84% / $46.13 $0.13 / $0.38 / $0.25 / 16 75 / 45.41% / 86
Legs Vertical Bearish $44.71 (-2.27%) / 71.3M Bearish / 1 day 19 hours
224 02/18(26) PUT 45.00 / 40.00 $105 / $395 / 0.27 74.50% / $1.09 / 0.28% / 3.37% 77.21% / $43.95 $1.05 / $1.75 / $0.70 / 1 59 / 29.52% / 62
Legs Vertical Bullish $50.21 (-6.20%) / 4.23M Earnings: 02/08 Neutral / 1 day 19 hours
230 03/18(54) PUT 12.50 / 10.00 $78 / $172 / 0.45 66.93% / $4.68 / 2.72% / 17.98% 71.31% / $11.72 $0.78 / $1.36 / $0.58 / 134 97 / 81.12% / 99
Legs Vertical Bullish $13.50 (-10.00%) / 135.69M Earnings: 02/09 Bearish / 1 day 19 hours
232 01/28(5) CALL 245.00 / 247.50 $70 / $180 / 0.39 71.20% / $0.46 / 0.26% / 11.44% 72.31% / $245.70 $0.70 / $4.25 / $3.55 / 27 99 / 94.98% / 88
Legs Vertical Bearish $231.2499 (-4.24%) / 71.9M Earnings: 02/23 Bearish / 1 day 19 hours
237 01/28(5) CALL 39.00 / 39.50 $13 / $37 / 0.35 71.32% / $0.53 / 1.43% / 81.35% 74.34% / $39.13 $0.13 / $0.30 / $0.17 / 1 93 / 46.08% / 63
Legs Vertical Bearish $37.96 (-2.67%) / 117.91M Neutral / 1 day 19 hours
238 03/18(54) PUT 135.00 / 105.00 $700 / $2,300 / 0.30 67.66% / $1.91 / 0.08% / 0.51% 73.28% / $128.00 $7.00 / $10.15 / $3.15 / 57 90 / 69.23% / 96
Legs Vertical Bullish $147.50 (-5.33%) / 5.72M Earnings: 03/07 Bearish / 1 day 19 hours
239 03/18(54) PUT 55.00 / 40.00 $322 / $1,178 / 0.27 70.32% / $10.04 / 0.85% / 5.36% 75.29% / $51.78 $3.22 / $4.25 / $1.03 / 55 89 / 65.38% / 60
Legs Vertical Bullish $61.49 (-7.00%) / 7.71M Earnings: 03/16 Neutral / 1 day 19 hours
240 02/18(26) PUT 29.00 / 25.00 $110 / $290 / 0.38 65.58% / $4.85 / 1.67% / 22.03% 71.98% / $27.90 $1.10 / $1.25 / $0.15 / 30 96 / 73.93% / 39
Legs Vertical Bullish $30.96 (+4.38%) / 15.27M Neutral / 1 day 19 hours
242 03/04(40) PUT 64.00 / 55.00 $119 / $781 / 0.15 69.77% / $7.79 / 1.00% / 8.40% 74.87% / $62.81 $1.19 / $1.64 / $0.45 / 15 87 / 52.19% / 52
Legs Vertical Bullish $66.88 (-0.67%) / 8.65M Earnings: 02/23 / Ex-Div: 02/09 ($0.26) Neutral / 1 day 19 hours
244 03/04(40) CALL 230.00 / 255.00 $316 / $2,184 / 0.15 72.96% / $29.95 / 1.37% / 11.71% 77.22% / $233.16 $3.16 / $4.30 / $1.14 / 12 79 / 53.89% / 47
Legs Vertical Bearish $217.25 (-2.02%) / 7.86M Earnings: 03/01 / Ex-Div: 02/15 ($0.90) Neutral / 1 day 19 hours
246 03/18(54) PUT 13.00 / 10.00 $65 / $235 / 0.28 68.66% / $0.60 / 0.26% / 1.59% 74.12% / $12.35 $0.65 / $0.95 / $0.30 / 1 52 / 21.35% / 55
Legs Vertical Bullish $14.10 (-0.77%) / 731K Earnings: 03/09 Neutral / 1 day 19 hours
248 02/18 (26) - 03/18 CALL 45.00 / 50.00 $155 / $345 / 0.45 62.55% / $37.38 / 10.84% / 243.66% 69.43% / $46.55 $1.55 / $2.30 / $0.75 / 1 99 / 78.64% / 97
Legs Diagonal Bearish $42.93 (-2.08%) / 802K Earnings: 02/17 Bearish / 1 day 19 hours
249 03/18(54) PUT 17.00 / 12.00 $145 / $355 / 0.41 66.83% / $5.23 / 1.47% / 9.41% 71.93% / $15.55 $1.45 / $1.90 / $0.45 / 24 95 / 70.85% / 67
Legs Vertical Bullish $18.95 (-10.66%) / 3.16M Earnings: 02/02 Bearish / 1 day 19 hours
251 03/18(54) CALL 260.00 / 280.00 $394 / $1,606 / 0.25 71.57% / $4.62 / 0.29% / 1.78% 75.84% / $263.94 $3.94 / $6.15 / $2.21 / 51 57 / 30.69% / 99
Legs Vertical Bearish $244.00 (-2.69%) / 3.06M Earnings: 03/17 Bearish / 1 day 19 hours
255 03/04(40) CALL 37.00 / 42.00 $80 / $420 / 0.19 69.46% / $1.32 / 0.31% / 2.59% 74.72% / $37.80 $0.80 / $1.06 / $0.26 / 12 92 / 53.77% / 99
Legs Vertical Bearish $34.70 (-3.90%) / 10.25M Earnings: 02/24 / Ex-Div: 03/08 ($0.25) Bearish / 1 day 19 hours
257 03/04(40) PUT 21.50 / 19.00 $33 / $217 / 0.15 68.94% / $3.88 / 1.79% / 15.48% 74.44% / $21.17 $0.33 / $0.40 / $0.07 / 125 32 / 5.88% / 23
Legs Vertical Bullish $22.49 (-0.57%) / 40.71M Bullish / 1 day 19 hours
258 01/28(5) CALL 212.50 / 217.50 $125 / $375 / 0.33 71.70% / $4.41 / 1.18% / 63.43% 74.82% / $213.75 $1.25 / $3.30 / $2.05 / 66 85 / 57.08% / 97
Legs Vertical Bearish $204.02 (-4.75%) / 11.55M Earnings: 01/26 Bearish / 1 day 19 hours