Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 UVXY 01/07(35) PUT 22.00 / 21.50 $35 / $15 / 2.33 68.40% / $19.20 / 128.00% / > 1000% 69.02% / $21.65 $0.35 / $5.85 / $5.50 / 1 99 / 100.00% / 54
Legs Vertical Bullish $23.33 (+12.16%) / 116.67M Neutral / 7 hours 47 min
4 01/14(42) CALL 405.00 / 410.00 $127 / $373 / 0.34 73.67% / $1.06 / 0.28% / 2.33% 74.72% / $406.27 $1.27 / $4.30 / $3.03 / 17 95 / 77.38% / 93
Legs Vertical Bearish $382.35 (-1.94%) / 105.35M Ex-Div: 12/20 ($0.83) Bearish / 7 hours 48 min
5 01/14(42) CALL 4725.00 / 4750.00 $710 / $1,790 / 0.40 71.10% / $0.99 / 0.06% / 0.45% 71.76% / $4,732.10 $7.10 / $40.80 / $33.70 / 15 98 / 79.77% / 99
Legs Vertical Bearish $4538.43 (-0.84%) / 2.69B Bearish / 7 hours 48 min
16 01/21(49) CALL 474.00 / 476.00 $54 / $146 / 0.37 72.66% / $0.14 / 0.10% / 0.68% 73.12% / $474.54 $0.54 / $3.87 / $3.33 / 50 98 / 78.07% / 86
Legs Vertical Bearish $453.53 (-0.85%) / 137.33M Ex-Div: 12/17 ($1.43) Bearish / 7 hours 49 min
25 01/14(42) PUT 24.00 / 21.50 $76 / $174 / 0.44 69.95% / $3.76 / 2.16% / 18.99% 71.50% / $23.24 $0.76 / $2.53 / $1.77 / 37 99 / 100.00% / 88
Legs Vertical Bullish $28.00 (+8.86%) / 132.63M Bearish / 7 hours 47 min
29 01/07(35) CALL 226.00 / 228.00 $59 / $141 / 0.42 70.06% / $0.36 / 0.25% / 2.49% 70.87% / $226.59 $0.59 / $3.64 / $3.05 / 12 99 / 97.47% / 99
Legs Vertical Bearish $214.25 (-2.26%) / 64.43M Ex-Div: 12/13 ($0.68) Bearish / 7 hours 49 min
30 01/21(49) PUT 890.00 / 870.00 $575 / $1,425 / 0.40 70.99% / $4.34 / 0.30% / 2.15% 71.60% / $884.25 $5.75 / $57.50 / $51.75 / 5 89 / 57.64% / 45
Legs Vertical Bullish $1008.25 (-7.04%) / 30.77M Earnings: 01/26 Neutral / 7 hours 49 min
32 01/21(49) PUT 16.00 / 15.00 $30 / $70 / 0.43 70.11% / $0.66 / 0.94% / 6.75% 70.87% / $15.70 $0.30 / $2.40 / $2.10 / 5 97 / 82.29% / 0
Legs Vertical Bullish $19.00 (-5.66%) / 6.66M Earnings: 02/23 Bullish / 7 hours 48 min
34 01/21(49) PUT 40.00 / 38.00 $60 / $140 / 0.43 70.33% / $1.72 / 1.23% / 8.94% 71.07% / $39.40 $0.60 / $5.80 / $5.20 / 188 99 / 99.79% / 88
Legs Vertical Bullish $46.78 (-3.37%) / 76.44M Earnings: 02/21 Bearish / 7 hours 47 min
35 01/21(49) CALL 4730.00 / 4760.00 $890 / $2,110 / 0.42 69.99% / $6.43 / 0.30% / 2.15% 70.74% / $4,738.90 $8.90 / $46.50 / $37.60 / 108 99 / 65.11% / 99
Legs Vertical Bearish $4538.43 (-0.84%) / 2.69B Bearish / 7 hours 49 min
42 01/21(49) PUT 90.00 / 85.00 $150 / $350 / 0.43 70.14% / $4.68 / 1.34% / 9.75% 71.21% / $88.50 $1.50 / $8.80 / $7.30 / 84 39 / 16.01% / 93
Legs Vertical Bullish $104.00 (-6.11%) / 13.82M Bearish / 7 hours 47 min
44 01/21(49) PUT 24.00 / 23.00 $32 / $68 / 0.47 70.82% / $3.19 / 4.70% / 37.90% 71.44% / $23.68 $0.32 / $3.30 / $2.98 / 80 63 / 30.04% / 67
Legs Vertical Bullish $28.88 (-12.41%) / 24.2M Earnings: 03/30 Bearish / 7 hours 48 min
45 01/21(49) PUT 130.00 / 120.00 $275 / $725 / 0.38 72.39% / $6.43 / 0.89% / 6.38% 73.24% / $127.25 $2.75 / $17.20 / $14.45 / 22 97 / 88.28% / 99
Legs Vertical Bullish $161.00 (-0.60%) / 4.51M Earnings: 03/07 Bearish / 7 hours 48 min
47 01/21(49) PUT 100.00 / 95.00 $150 / $350 / 0.43 70.17% / $5.83 / 1.67% / 12.27% 71.48% / $98.50 $1.50 / $6.65 / $5.15 / 50 93 / 44.75% / 69
Legs Vertical Bullish $113.33 (-3.07%) / 15.53M Earnings: 02/14 Bearish / 7 hours 47 min
52 01/21(49) PUT 140.00 / 125.00 $430 / $1,070 / 0.40 69.98% / $1.98 / 0.18% / 1.30% 71.69% / $135.70 $4.30 / $15.30 / $11.00 / 1 93 / 58.07% / 64
Legs Vertical Bullish $166.00 (-14.55%) / 2.22M Earnings: 01/19 Neutral / 7 hours 48 min
55 01/21(49) PUT 41.00 / 38.00 $90 / $210 / 0.43 69.84% / $3.16 / 1.51% / 11.03% 71.40% / $40.10 $0.90 / $3.60 / $2.70 / 4 76 / 41.45% / 91
Legs Vertical Bullish $47.19 (-1.67%) / 1.85M Earnings: 02/23 Bearish / 7 hours 48 min
56 01/21(49) CALL 360.00 / 365.00 $145 / $355 / 0.41 69.79% / $0.83 / 0.24% / 1.66% 71.40% / $361.45 $1.45 / $4.65 / $3.20 / 3 99 / 88.53% / 99
Legs Vertical Bearish $346.60 (0.00%) / 11.37M Ex-Div: 12/17 ($0.70) Bearish / 7 hours 49 min
57 01/21(49) PUT 36.00 / 35.00 $35 / $65 / 0.54 69.34% / $4.56 / 7.02% / 60.74% 69.82% / $35.65 $0.35 / $5.55 / $5.20 / 73 64 / 31.23% / 93
Legs Vertical Bullish $41.95 (-14.51%) / 16.79M Earnings: 03/15 Bearish / 7 hours 47 min
58 01/21(49) PUT 300.00 / 280.00 $610 / $1,390 / 0.44 70.22% / $38.99 / 2.81% / 21.37% 71.85% / $293.90 $6.10 / $21.70 / $15.60 / 12 90 / 54.67% / 31
Legs Vertical Bullish $341.70 (+2.46%) / 3.33M Earnings: 03/29 Bullish / 7 hours 48 min
59 01/21(49) PUT 25.00 / 23.00 $60 / $140 / 0.43 71.10% / $4.22 / 3.02% / 23.12% 72.43% / $24.40 $0.60 / $2.50 / $1.90 / 21 95 / 82.89% / 21
Legs Vertical Bullish $29.72 (+13.09%) / 2.7M Bullish / 7 hours 47 min
61 01/07(35) PUT 30.00 / 25.00 $130 / $370 / 0.35 70.55% / $0.24 / 0.07% / 0.63% 73.54% / $28.70 $1.30 / $2.70 / $1.40 / 1 97 / 82.85% / 40
Legs Vertical Bullish $35.01 (-13.56%) / 10.38M Neutral / 7 hours 48 min
63 01/07(35) PUT 19.50 / 17.00 $80 / $170 / 0.47 70.35% / $9.29 / 5.47% / 67.52% 72.35% / $18.70 $0.80 / $1.60 / $0.80 / 39 99 / 100.00% / 35
Legs Vertical Bullish $22.76 (+8.12%) / 17.67M Neutral / 7 hours 47 min
66 01/21(49) PUT 15.00 / 14.00 $31 / $69 / 0.45 71.54% / $3.40 / 4.92% / 39.98% 72.76% / $14.69 $0.31 / $1.51 / $1.20 / 55 92 / 22.53% / 37
Legs Vertical Bullish $17.97 (-0.99%) / 2.75M Earnings: 01/06 Neutral / 7 hours 47 min
67 01/21(49) PUT 25.00 / 23.00 $65 / $135 / 0.48 69.06% / $4.57 / 3.39% / 26.25% 70.25% / $24.35 $0.65 / $4.40 / $3.75 / 232 52 / 13.98% / 99
Legs Vertical Bullish $28.65 (-5.38%) / 66.19M Earnings: 03/09 Bearish / 7 hours 48 min
68 01/21(49) PUT 145.00 / 125.00 $550 / $1,450 / 0.38 70.59% / $1.78 / 0.12% / 0.86% 72.64% / $139.50 $5.50 / $15.50 / $10.00 / 88 48 / 11.87% / 99
Legs Vertical Bullish $171.00 (-5.82%) / 4.1M Earnings: 12/08 Bearish / 7 hours 49 min
69 01/21(49) PUT 27.00 / 23.00 $110 / $290 / 0.38 71.19% / $1.73 / 0.60% / 4.25% 73.01% / $25.90 $1.10 / $3.10 / $2.00 / 194 81 / 47.58% / 31
Legs Vertical Bullish $32.10 (-2.85%) / 2.45M Bullish / 7 hours 48 min
73 01/21(49) PUT 65.00 / 50.00 $430 / $1,070 / 0.40 70.21% / $13.21 / 1.23% / 8.97% 72.48% / $60.70 $4.30 / $19.50 / $15.20 / 7 99 / 100.00% / 69
Legs Vertical Bullish $74.02 (-3.10%) / 514K Earnings: 03/07 Bearish / 7 hours 48 min
76 01/21(49) PUT 145.00 / 130.00 $440 / $1,060 / 0.42 70.93% / $26.41 / 2.49% / 18.80% 72.72% / $140.60 $4.40 / $14.50 / $10.10 / 23 69 / 40.92% / 99
Legs Vertical Bullish $170.30 (-3.79%) / 7.71M Earnings: 03/16 Bearish / 7 hours 47 min
78 01/21(49) PUT 70.00 / 55.00 $460 / $1,040 / 0.44 73.93% / $85.20 / 8.19% / 73.53% 75.44% / $65.40 $4.60 / $15.60 / $11.00 / 1 99 / 98.36% / 26
Legs Vertical Bullish $79.30 (-7.72%) / 602K Earnings: 03/07 Bullish / 7 hours 48 min
80 01/21(49) PUT 20.00 / 18.00 $62 / $138 / 0.45 69.37% / $3.04 / 2.20% / 16.48% 70.98% / $19.38 $0.62 / $2.29 / $1.67 / 114 99 / 100.00% / 21
Legs Vertical Bullish $23.35 (+1.74%) / 4.3M Earnings: 12/07 Bullish / 7 hours 48 min
87 01/21(49) PUT 3.50 / 3.00 $15 / $35 / 0.43 70.55% / $1.00 / 2.86% / 21.84% 72.40% / $3.35 $0.15 / $0.50 / $0.35 / 4 61 / 42.87% / 34
Legs Vertical Bullish $4.0701 (-5.57%) / 18.24M Earnings: 03/03 Neutral / 7 hours 48 min
92 01/21(49) PUT 27.50 / 25.00 $75 / $175 / 0.43 69.70% / $3.73 / 2.13% / 15.91% 71.88% / $26.75 $0.75 / $2.15 / $1.40 / 4 72 / 28.51% / 88
Legs Vertical Bullish $32.25 (-6.36%) / 7.18M Earnings: 03/01 Bearish / 7 hours 48 min
93 01/21(49) PUT 19.00 / 17.50 $46 / $104 / 0.44 69.51% / $2.56 / 2.46% / 18.57% 71.50% / $18.54 $0.46 / $1.38 / $0.92 / 60 79 / 35.46% / 99
Legs Vertical Bullish $21.80 (-6.40%) / 10.59M Earnings: 12/07 Bearish / 7 hours 47 min
102 01/21(49) PUT 14.00 / 12.00 $55 / $145 / 0.38 70.86% / $1.52 / 1.05% / 7.56% 73.25% / $13.45 $0.55 / $1.00 / $0.45 / 14 99 / 67.98% / 5
Legs Vertical Bullish $16.41 (+0.06%) / 3.82M Bullish / 7 hours 47 min
111 01/21(49) PUT 33.00 / 28.00 $135 / $365 / 0.37 70.21% / $3.30 / 0.90% / 6.50% 73.34% / $31.65 $1.35 / $2.50 / $1.15 / 1 30 / 32.87% / 27
Legs Vertical Bullish $38.12 (+0.58%) / 1.57M Earnings: 02/02 Bullish / 7 hours 47 min
114 01/14 (42) - 01/21 PUT 2.00 / 1.50 $20 / $30 / 0.67 70.78% / $6.65 / 22.16% / 409.09% 74.31% / $1.80 $0.20 / $0.40 / $0.20 / 6 80 / 50.57% / 72
Legs Diagonal Bullish $2.33 (-14.34%) / 40.26M Earnings: 03/17 Bearish / 7 hours 48 min
122 01/21(49) PUT 30.00 / 25.00 $128 / $372 / 0.34 69.90% / $1.92 / 0.52% / 3.68% 73.73% / $28.72 $1.28 / $2.15 / $0.87 / 62 29 / 11.65% / 85
Legs Vertical Bullish $34.09 (-6.06%) / 14.05M Bearish / 7 hours 47 min
123 01/21(49) PUT 15.00 / 12.50 $64 / $186 / 0.34 71.30% / $0.90 / 0.49% / 3.45% 74.18% / $14.36 $0.64 / $1.18 / $0.54 / 161 47 / 18.97% / 61
Legs Vertical Bullish $17.43 (-4.23%) / 9.55M Earnings: 03/01 Neutral / 7 hours 47 min
126 01/21(49) PUT 7.50 / 6.00 $40 / $110 / 0.36 71.11% / $0.65 / 0.59% / 4.20% 73.60% / $7.10 $0.40 / $0.80 / $0.40 / 2 99 / 100.00% / 99
Legs Vertical Bullish $8.88 (+1.49%) / 29.67M Bearish / 7 hours 47 min
128 01/21(49) PUT 15.00 / 12.50 $65 / $185 / 0.35 73.14% / $2.78 / 1.50% / 10.99% 74.96% / $14.35 $0.65 / $1.60 / $0.95 / 116 69 / 37.33% / 21
Legs Vertical Bullish $18.85 (-12.12%) / 6.74M Earnings: 02/21 Bullish / 7 hours 47 min
132 01/21(49) PUT 40.00 / 35.00 $155 / $345 / 0.45 69.50% / $11.19 / 3.24% / 25.05% 71.79% / $38.45 $1.55 / $3.60 / $2.05 / 2 99 / 100.00% / 8
Legs Vertical Bullish $47.00 (-6.08%) / 3.76M Bullish / 7 hours 47 min
137 01/21(49) PUT 8.00 / 7.00 $30 / $70 / 0.43 72.13% / $3.72 / 5.31% / 43.67% 74.09% / $7.70 $0.30 / $0.55 / $0.25 / 1 99 / 97.63% / 5
Legs Vertical Bullish $9.7699 (+7.01%) / 12.19M Bullish / 7 hours 47 min
138 01/21(49) PUT 5.50 / 4.50 $30 / $70 / 0.43 69.63% / $1.76 / 2.51% / 18.93% 72.19% / $5.20 $0.30 / $0.60 / $0.30 / 135 55 / 29.98% / 13
Legs Vertical Bullish $6.45 (-6.52%) / 4.74M Earnings: 03/10 Bullish / 7 hours 48 min
140 01/21(49) PUT 95.00 / 85.00 $300 / $700 / 0.43 68.82% / $8.47 / 1.21% / 8.78% 71.25% / $92.00 $3.00 / $8.00 / $5.00 / 93 91 / 55.91% / 99
Legs Vertical Bullish $106.50 (-6.37%) / 12.53M Earnings: 02/10 Bearish / 7 hours 47 min
141 01/21(49) PUT 30.00 / 25.00 $140 / $360 / 0.39 69.24% / $0.23 / 0.06% / 0.44% 72.08% / $28.60 $1.40 / $3.20 / $1.80 / 77 99 / 100.00% / 96
Legs Vertical Bullish $34.50 (-3.33%) / 3.83M Earnings: 02/08 Bearish / 7 hours 47 min
146 01/21(49) PUT 13.00 / 12.00 $31 / $69 / 0.45 68.42% / $0.91 / 1.32% / 9.59% 70.42% / $12.69 $0.31 / $0.56 / $0.25 / 812 99 / 100.00% / 21
Legs Vertical Bullish $14.65 (+2.95%) / 41.11M Ex-Div: 12/23 ($0.20) Bullish / 7 hours 47 min
147 01/21(49) PUT 12.50 / 10.00 $65 / $185 / 0.35 72.65% / $3.22 / 1.74% / 12.84% 75.01% / $11.85 $0.65 / $1.35 / $0.70 / 2 58 / 20.60% / 83
Legs Vertical Bullish $15.15 (-2.95%) / 1.08M Earnings: 01/06 Bearish / 7 hours 47 min
152 01/21(49) PUT 35.00 / 30.00 $150 / $350 / 0.43 73.75% / $25.14 / 7.18% / 62.51% 75.37% / $33.50 $1.50 / $4.35 / $2.85 / 43 38 / 26.57% / 69
Legs Vertical Bullish $45.00 (-4.48%) / 3.24M Bearish / 7 hours 47 min
158 01/21(49) CALL 471.00 / 476.00 $157 / $343 / 0.46 68.75% / $5.57 / 1.62% / 11.94% 70.14% / $472.57 $1.57 / $5.41 / $3.84 / 204 98 / 81.19% / 99
Legs Vertical Bearish $453.84 (-0.85%) Bearish / 7 hours 49 min
159 01/21(49) PUT 27.00 / 23.00 $124 / $276 / 0.45 69.38% / $10.87 / 3.94% / 31.06% 72.30% / $25.76 $1.24 / $2.14 / $0.90 / 592 99 / 93.83% / 89
Legs Vertical Bullish $31.21 (+6.52%) / 25.95M Bearish / 7 hours 47 min
166 01/21(49) PUT 18.00 / 16.00 $60 / $140 / 0.43 68.24% / $0.50 / 0.36% / 2.55% 70.67% / $17.40 $0.60 / $1.45 / $0.85 / 48 99 / 74.55% / 10
Legs Vertical Bullish $20.37 (+7.32%) / 2.46M Bullish / 7 hours 48 min
167 01/21(49) PUT 6.00 / 5.00 $29 / $71 / 0.41 69.23% / $1.86 / 2.62% / 19.85% 72.93% / $5.71 $0.29 / $0.38 / $0.09 / 768 96 / 79.09% / 0
Legs Vertical Bullish $6.8699 (+5.85%) / 256.36M Ex-Div: 12/23 ($0.20) Bullish / 7 hours 48 min
171 01/21(49) PUT 25.00 / 22.50 $70 / $180 / 0.39 78.21% / $16.89 / 9.38% / 87.35% 78.85% / $24.30 $0.70 / $4.30 / $3.60 / 15 91 / 89.91% / 8
Legs Vertical Bullish $36.61 (-3.35%) / 577K Bullish / 7 hours 47 min
172 01/21(49) PUT 29.00 / 22.50 $167 / $483 / 0.35 68.90% / $2.32 / 0.48% / 3.42% 73.37% / $27.33 $1.67 / $2.57 / $0.90 / 1 53 / 27.40% / 83
Legs Vertical Bullish $33.10 (-8.89%) / 2.92M Earnings: 03/24 Bearish / 7 hours 48 min
174 01/21(49) PUT 3.50 / 2.50 $25 / $75 / 0.33 70.04% / $0.00 / 0.00% / 0.02% 73.88% / $3.25 $0.25 / $0.35 / $0.10 / 43 48 / 18.77% / 93
Legs Vertical Bullish $4.07 (-10.94%) / 3.4M Earnings: 03/14 Bearish / 7 hours 47 min
176 01/21(49) PUT 40.00 / 35.00 $180 / $320 / 0.56 69.08% / $30.48 / 9.52% / 89.04% 71.14% / $38.20 $1.80 / $7.40 / $5.60 / 19 76 / 28.89% / 72
Legs Vertical Bullish $45.90 (-5.07%) / 2.98M Earnings: 03/22 Bearish / 7 hours 48 min
178 01/21(49) PUT 230.00 / 195.00 $1,040 / $2,460 / 0.42 68.48% / $28.13 / 1.14% / 8.28% 71.45% / $219.60 $10.40 / $23.10 / $12.70 / 10 97 / 45.21% / 16
Legs Vertical Bullish $261.22 (-2.57%) / 869K Earnings: 02/15 Bullish / 7 hours 47 min
182 01/21(49) PUT 7.50 / 5.00 $70 / $180 / 0.39 72.34% / $7.69 / 4.27% / 34.00% 75.16% / $6.80 $0.70 / $1.30 / $0.60 / 40 93 / 87.60% / 34
Legs Vertical Bullish $9.37 (-6.86%) / 2.15M Earnings: 12/29 Neutral / 7 hours 48 min
183 01/21(49) PUT 10.00 / 7.50 $65 / $185 / 0.35 75.32% / $8.49 / 4.59% / 36.92% 77.23% / $9.35 $0.65 / $1.15 / $0.50 / 6 99 / 96.99% / 45
Legs Vertical Bullish $13.20 (-8.33%) / 439K Earnings: 02/08 Neutral / 7 hours 48 min
185 01/21(49) PUT 12.00 / 11.00 $33 / $67 / 0.49 68.45% / $3.35 / 5.00% / 40.68% 71.23% / $11.67 $0.33 / $0.72 / $0.39 / 15 83 / 49.97% / 24
Legs Vertical Bullish $13.42 (-0.30%) / 9.75M Bullish / 7 hours 48 min
186 01/21(49) PUT 30.00 / 25.00 $172 / $328 / 0.52 70.51% / $33.19 / 10.12% / 96.34% 73.33% / $28.28 $1.72 / $3.35 / $1.63 / 32 87 / 69.29% / 29
Legs Vertical Bullish $35.60 (-4.35%) / 2.19M Earnings: 02/21 Bullish / 7 hours 47 min
187 01/21(49) PUT 20.00 / 19.00 $32 / $68 / 0.47 67.65% / $0.87 / 1.28% / 9.31% 69.46% / $19.68 $0.32 / $1.29 / $0.97 / 10 93 / 26.96% / 88
Legs Vertical Bullish $21.96 (-5.02%) / 5.84M Earnings: 02/09 Bearish / 7 hours 49 min
188 01/21(49) PUT 12.50 / 7.50 $135 / $365 / 0.37 70.10% / $8.19 / 2.24% / 16.81% 74.20% / $11.15 $1.35 / $1.90 / $0.55 / 20 84 / 63.02% / 84
Legs Vertical Bullish $14.30 (+1.27%) / 1.81M Bearish / 7 hours 47 min
199 01/21(49) PUT 22.50 / 20.00 $85 / $165 / 0.52 68.24% / $8.72 / 5.29% / 43.41% 70.37% / $21.65 $0.85 / $3.00 / $2.15 / 1 99 / 100.00% / 32
Legs Vertical Bullish $25.65 (-10.00%) / 12.1M Earnings: 02/02 Bullish / 7 hours 47 min
203 01/14 (42) - 01/21 PUT 3.00 / 2.50 $16 / $34 / 0.47 65.90% / $1.05 / 3.09% / 28.11% 69.42% / $2.84 $0.16 / $0.41 / $0.25 / 1 90 / 28.16% / 91
Legs Diagonal Bullish $3.35 (-0.30%) / 32.84M Earnings: 03/14 Bearish / 7 hours 47 min
205 01/21(49) PUT 60.00 / 55.00 $160 / $340 / 0.47 67.50% / $4.34 / 1.28% / 9.29% 69.50% / $58.40 $1.60 / $6.00 / $4.40 / 1 97 / 75.94% / 58
Legs Vertical Bullish $67.15 (-26.21%) / 13.91M Neutral / 7 hours 47 min
207 01/21(49) PUT 30.00 / 25.00 $120 / $380 / 0.32 74.76% / $2.95 / 0.78% / 5.57% 76.25% / $28.80 $1.20 / $3.70 / $2.50 / 35 93 / 62.63% / 99
Legs Vertical Bullish $39.10 (-5.30%) / 11.52M Earnings: 03/15 Bearish / 7 hours 48 min
209 01/21(49) PUT 27.00 / 24.00 $70 / $230 / 0.30 71.02% / $0.85 / 0.37% / 2.62% 74.86% / $26.30 $0.70 / $1.21 / $0.51 / 30 97 / 83.52% / 18
Legs Vertical Bullish $29.85 (+0.44%) / 40.7M Ex-Div: 12/13 ($0.63) Bullish / 7 hours 49 min
211 01/21(49) PUT 7.50 / 6.00 $50 / $100 / 0.50 72.92% / $12.11 / 12.11% / 122.54% 75.64% / $7.00 $0.50 / $0.92 / $0.42 / 96 71 / 50.27% / 12
Legs Vertical Bullish $9.25 (-11.82%) / 12.58M Earnings: 02/10 Bullish / 7 hours 48 min
217 01/21(49) PUT 30.00 / 22.50 $240 / $510 / 0.47 73.71% / $57.12 / 11.20% / 110.26% 76.32% / $27.60 $2.40 / $5.40 / $3.00 / 28 99 / 100.00% / 85
Legs Vertical Bullish $38.62 (-3.52%) / 1.09M Earnings: 02/24 Bearish / 7 hours 48 min
218 01/21(49) PUT 27.50 / 17.50 $245 / $755 / 0.33 70.07% / $2.77 / 0.37% / 2.59% 74.30% / $25.05 $2.45 / $3.90 / $1.45 / 113 83 / 81.16% / 83
Legs Vertical Bullish $31.50 (-5.55%) / 481K Earnings: 03/07 Bearish / 7 hours 48 min
222 01/21(49) PUT 5.00 / 2.50 $65 / $185 / 0.35 71.45% / $8.31 / 4.49% / 36.03% 76.23% / $4.35 $0.65 / $0.75 / $0.10 / 13 75 / 28.26% / 88
Legs Vertical Bullish $6.15 (-27.73%) / 14.88M Earnings: 04/11 Bearish / 7 hours 48 min
225 01/21(49) PUT 2.00 / 1.50 $16 / $34 / 0.47 74.41% / $4.16 / 12.22% / 124.16% 77.00% / $1.84 $0.16 / $0.27 / $0.11 / 32 64 / 28.85% / 99
Legs Vertical Bullish $2.64 (-7.04%) / 13.54M Earnings: 04/08 Bearish / 7 hours 47 min
230 01/21(49) PUT 10.00 / 7.50 $60 / $190 / 0.32 72.55% / $3.21 / 1.69% / 12.42% 75.95% / $9.40 $0.60 / $0.90 / $0.30 / 31 45 / 23.70% / 89
Legs Vertical Bullish $12.04 (-3.06%) / 242K Bearish / 7 hours 47 min
233 01/21 (49) - 02/18 PUT 7.50 / 5.00 $65 / $185 / 0.35 67.19% / $4.08 / 2.20% / 16.48% 73.36% / $6.85 $0.65 / $1.00 / $0.35 / 1 21 / 7.89% / 92
Legs Diagonal Bullish $8.01 (-4.76%) / 432K Earnings: 02/21 Bearish / 7 hours 47 min
246 01/21(49) PUT 22.00 / 19.00 $85 / $215 / 0.40 67.01% / $1.09 / 0.51% / 3.60% 71.61% / $21.15 $0.85 / $1.40 / $0.55 / 42 89 / 57.32% / 93
Legs Vertical Bullish $23.99 (-4.42%) / 2.01M Ex-Div: 12/30 ($0.02) Bearish / 7 hours 48 min
255 01/21(49) CALL 470.00 / 500.00 $700 / $2,300 / 0.30 68.67% / $7.62 / 0.33% / 2.34% 73.67% / $477.00 $7.00 / $10.05 / $3.05 / 10 78 / 62.57% / 70
Legs Vertical Bearish $450.50 (+1.00%) / 3.04M Earnings: 01/19 Bearish / 7 hours 49 min
257 01/21(49) PUT 5.00 / 2.50 $59 / $191 / 0.31 72.36% / $1.47 / 0.77% / 5.52% 75.79% / $4.41 $0.59 / $0.68 / $0.09 / 20 99 / 100.00% / 96
Legs Vertical Bullish $6.10 (-21.79%) / 121.15M Bearish / 7 hours 47 min
259 01/21(49) PUT 10.00 / 7.50 $95 / $155 / 0.61 74.70% / $35.93 / 23.18% / 330.37% 78.03% / $9.05 $0.95 / $1.30 / $0.35 / 1 22 / 23.26% / 34
Legs Vertical Bullish $12.95 (-7.23%) / 2.68M Neutral / 7 hours 47 min
262 01/21(49) PUT 5.50 / 5.00 $11 / $39 / 0.28 77.22% / $0.24 / 0.61% / 4.32% 78.12% / $5.39 $0.11 / $0.39 / $0.28 / 55 57 / 32.77% / 67
Legs Vertical Bullish $7.29 (-10.55%) / 32.69M Earnings: 01/20 Bearish / 7 hours 48 min
264 01/21(49) PUT 5.00 / 2.50 $59 / $191 / 0.31 72.67% / $5.67 / 2.97% / 22.73% 76.87% / $4.41 $0.59 / $0.66 / $0.07 / 53 82 / 36.73% / 54
Legs Vertical Bullish $6.19 (-14.03%) / 11.95M Earnings: 03/24 Neutral / 7 hours 48 min
265 01/07(35) PUT 14.00 / 12.50 $47 / $103 / 0.46 65.93% / $0.37 / 0.36% / 3.56% 69.58% / $13.53 $0.47 / $1.08 / $0.61 / 2 86 / 57.79% / 96
Legs Vertical Bullish $15.35 (-6.57%) / 64.35M Earnings: 02/09 Bearish / 7 hours 47 min
271 12/17(14) CALL 18.00 / 18.50 $13 / $37 / 0.35 73.29% / $0.53 / 1.43% / 38.30% 74.90% / $18.13 $0.13 / $0.51 / $0.38 / 8 90 / 44.32% / 93
Legs Vertical Bearish $16.6699 (-4.31%) / 57.88M Earnings: 01/27 Bearish / 7 hours 48 min
275 01/21(49) CALL 165.00 / 170.00 $160 / $340 / 0.47 68.29% / $4.99 / 1.47% / 10.75% 69.41% / $166.60 $1.60 / $9.60 / $8.00 / 1 96 / 76.80% / 78
Legs Vertical Bearish $149.41 (-5.45%) / 120.14M Ex-Div: 12/23 ($0) Bearish / 7 hours 49 min