Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 GME 04/16(45) PUT 125.00 / 105.00 $1,435 / $565 / 2.54 75.00% / $934.96 / 165.48% / > 1000% 77.47% / $110.65 $14.35 / $56.85 / $42.50 / 3 97 / 66.05% / 46
Legs Vertical Bullish $126.09 (+4.73%) / 19.19M Earnings: 03/25 Neutral / 1 min 2 sec
7 04/16(45) CALL 337.00 / 339.00 $55 / $145 / 0.38 72.26% / $0.55 / 0.38% / 2.87% 72.85% / $337.55 $0.55 / $3.95 / $3.40 / 12 32 / 8.03% / 35
Legs Vertical Bearish $320.855 (-0.85%) / 25.26M Ex-Div: 03/22 ($0.56) Neutral / 1 min 44 sec
9 04/16(45) CALL 401.00 / 402.00 $29 / $71 / 0.41 71.19% / $0.48 / 0.67% / 5.10% 71.57% / $401.29 $0.29 / $3.51 / $3.22 / 214 23 / 3.90% / 33
Legs Vertical Bearish $388.38 (-0.31%) / 39.86M Ex-Div: 03/19 ($1.58) Bullish / 38 sec
12 04/16(45) PUT 44.00 / 43.00 $30 / $70 / 0.43 69.87% / $0.04 / 0.06% / 0.42% 70.12% / $43.70 $0.30 / $10.60 / $10.30 / 57 53 / 12.20% / 73
Legs Vertical Bullish $49.87 (-6.96%) / 16.22M Earnings: 03/24 Bearish / 1 min 56 sec
14 04/09 (38) - 04/16 PUT 25.00 / 22.50 $65 / $185 / 0.35 71.34% / $3.64 / 1.97% / 18.48% 73.42% / $24.35 $0.65 / $1.10 / $0.45 / 1 90 / 59.63% / 99
Legs Diagonal Bullish $28.97 (-1.02%) / 1.67M Bearish / 1 min 31 sec
17 04/09 (38) - 04/16 PUT 35.00 / 30.00 $136 / $364 / 0.37 70.36% / $6.72 / 1.84% / 17.24% 72.37% / $33.64 $1.36 / $3.85 / $2.49 / 14 45 / 41.73% / 9
Legs Diagonal Bullish $41.295 (+6.49%) / 11.73M Earnings: 03/02 Bullish / 1 min 31 sec
18 04/09 (38) - 04/16 PUT 6.00 / 5.00 $30 / $70 / 0.43 71.71% / $5.05 / 7.21% / 83.26% 73.23% / $5.70 $0.30 / $1.45 / $1.15 / 11 68 / 43.53% / 46
Legs Diagonal Bullish $7.06 (+5.53%) / 93.66M Earnings: 06/21 Neutral / 1 min 40 sec
20 04/09(38) PUT 30.00 / 27.00 $85 / $215 / 0.40 72.17% / $3.63 / 1.69% / 15.68% 73.03% / $29.15 $0.85 / $6.20 / $5.35 / 39 49 / 7.16% / 87
Legs Vertical Bullish $36.05 (-6.36%) / 12.11M Earnings: 03/22 Bearish / 1 min 31 sec
21 04/09 (38) - 04/16 PUT 8.00 / 7.00 $30 / $70 / 0.43 68.65% / $2.64 / 3.77% / 37.96% 70.21% / $7.70 $0.30 / $1.51 / $1.21 / 30 80 / 15.22% / 42
Legs Diagonal Bullish $8.95 (-2.51%) / 44.22M Neutral / 12 sec
22 04/16(45) PUT 31.00 / 30.00 $29 / $71 / 0.41 70.87% / $0.40 / 0.57% / 4.27% 71.55% / $30.71 $0.29 / $2.22 / $1.93 / 1 36 / 13.56% / 97
Legs Vertical Bullish $35.94 (-5.77%) / 6.08M Earnings: 05/04 Bearish / 1 min 37 sec
23 04/09 (38) - 04/16 PUT 27.50 / 25.00 $70 / $180 / 0.39 67.89% / $0.28 / 0.16% / 1.38% 69.27% / $26.80 $0.70 / $3.85 / $3.15 / 32 97 / 76.91% / 40
Legs Diagonal Bullish $30.8699 (+12.75%) / 37.82M Earnings: 05/27 Neutral / 1 min 33 sec
24 04/16(45) PUT 20.00 / 19.00 $30 / $70 / 0.43 69.93% / $0.49 / 0.70% / 5.32% 70.71% / $19.70 $0.30 / $2.60 / $2.30 / 1 43 / 10.47% / 87
Legs Vertical Bullish $23.416 (-0.74%) / 6.65M Earnings: 03/15 Bearish / 12 sec
25 04/16(45) PUT 23.00 / 22.00 $30 / $70 / 0.43 71.12% / $1.50 / 2.15% / 17.08% 71.66% / $22.70 $0.30 / $3.55 / $3.25 / 158 81 / 32.60% / 69
Legs Vertical Bullish $27.6557 (+8.20%) / 25.18M Earnings: 05/10 Bearish / 1 min 52 sec
26 04/16(45) PUT 25.00 / 24.00 $31 / $69 / 0.45 70.05% / $1.46 / 2.12% / 16.84% 70.68% / $24.69 $0.31 / $2.70 / $2.39 / 1 98 / 73.56% / 4
Legs Vertical Bullish $29.4801 (+21.32%) / 78.22M Bullish / 1 min 35 sec
27 04/16(45) PUT 40.00 / 35.00 $140 / $360 / 0.39 72.55% / $6.73 / 1.87% / 14.72% 73.49% / $38.60 $1.40 / $11.20 / $9.80 / 11 9 / 5.21% / 89
Legs Vertical Bullish $46.10 (+2.63%) / 2.75M Earnings: 04/29 Bearish / 1 min 39 sec
29 04/16(45) PUT 15.00 / 14.00 $30 / $70 / 0.43 71.71% / $2.17 / 3.10% / 25.40% 72.35% / $14.70 $0.30 / $3.50 / $3.20 / 293 55 / 4.73% / 97
Legs Vertical Bullish $17.86 (+1.53%) / 8.85M Earnings: 03/10 Bearish / 15 sec
30 04/09 (38) - 04/16 PUT 7.00 / 6.00 $28 / $72 / 0.39 71.67% / $3.18 / 4.42% / 45.69% 73.66% / $6.72 $0.28 / $0.55 / $0.27 / 17 31 / 16.78% / 38
Legs Diagonal Bullish $8.4497 (-0.83%) / 38.98M Neutral / 1 min 45 sec
32 04/16(45) CALL 235.00 / 237.00 $59 / $141 / 0.42 70.47% / $1.13 / 0.80% / 6.08% 71.25% / $235.59 $0.59 / $3.61 / $3.02 / 30 48 / 11.19% / 46
Legs Vertical Bearish $223.09 (-1.32%) / 13.14M Ex-Div: 03/25 ($0.59) Neutral / 56 sec
34 04/16(45) PUT 39.00 / 37.00 $57 / $143 / 0.40 70.47% / $0.11 / 0.07% / 0.55% 71.74% / $38.43 $0.57 / $2.61 / $2.04 / 31 2 / 0.84% / 92
Legs Vertical Bullish $44.62 (-10.33%) / 95.18M Bearish / 1 min 52 sec
41 04/16(45) PUT 34.00 / 32.00 $60 / $140 / 0.43 70.69% / $2.98 / 2.13% / 16.93% 71.77% / $33.40 $0.60 / $3.65 / $3.05 / 55 2 / 3.54% / 84
Legs Vertical Bullish $40.11 (-1.11%) / 1.94M Earnings: 04/01 Bearish / 1 min 52 sec
43 04/16(45) PUT 19.00 / 18.00 $27 / $73 / 0.37 71.74% / $0.33 / 0.45% / 3.36% 73.33% / $18.73 $0.27 / $0.91 / $0.64 / 1 8 / 1.79% / 43
Legs Vertical Bullish $21.44 (+1.23%) / 14.59M Earnings: 04/29 Neutral / 12 sec
44 04/16(45) PUT 160.00 / 150.00 $285 / $715 / 0.40 69.92% / $0.39 / 0.05% / 0.40% 71.72% / $157.15 $2.85 / $7.65 / $4.80 / 1 79 / 72.41% / 0
Legs Vertical Bullish $179.78 (-3.42%) / 3.13M Earnings: 03/10 Bullish / 1 min 52 sec
45 04/16(45) PUT 175.00 / 165.00 $270 / $730 / 0.37 71.78% / $3.67 / 0.50% / 3.79% 73.37% / $172.30 $2.70 / $8.10 / $5.40 / 31 24 / 22.97% / 63
Legs Vertical Bullish $198.82 (+1.22%) / 4.97M Earnings: 05/27 Neutral / 1 min 29 sec
46 04/16(45) PUT 155.00 / 145.00 $285 / $715 / 0.40 70.14% / $2.79 / 0.39% / 2.93% 71.96% / $152.15 $2.85 / $9.05 / $6.20 / 1 31 / 11.37% / 64
Legs Vertical Bullish $174.69 (-6.31%) / 1.96M Earnings: 05/04 Neutral / 21 sec
50 04/16(45) PUT 21.00 / 20.00 $26 / $74 / 0.35 74.24% / $1.21 / 1.63% / 12.78% 75.19% / $20.74 $0.26 / $1.06 / $0.80 / 1 14 / 22.89% / 94
Legs Vertical Bullish $25.085 (+1.11%) / 41.54M Earnings: 05/18 Bearish / 1 min 34 sec
52 04/09(38) PUT 12.50 / 12.00 $15 / $35 / 0.43 73.51% / $2.11 / 6.02% / 66.33% 74.46% / $12.35 $0.15 / $0.42 / $0.27 / 48 27 / 11.99% / 23
Legs Vertical Bullish $14.78 (-0.40%) / 25.98M Bullish / 1 min 47 sec
54 04/16(45) PUT 80.00 / 75.00 $140 / $360 / 0.39 71.85% / $5.81 / 1.61% / 12.62% 73.30% / $78.60 $1.40 / $4.40 / $3.00 / 1 11 / 7.04% / 99
Legs Vertical Bullish $92.85 (+1.54%) / 2.46M Earnings: 05/13 Bearish / 1 min 31 sec
60 04/16(45) PUT 60.00 / 55.00 $145 / $355 / 0.41 69.91% / $2.34 / 0.66% / 4.99% 71.72% / $58.55 $1.45 / $4.75 / $3.30 / 85 9 / 3.41% / 99
Legs Vertical Bullish $68.95 (-5.59%) / 940K Earnings: 04/29 Bearish / 48 sec
65 04/16(45) PUT 3.50 / 3.00 $15 / $35 / 0.43 70.42% / $0.85 / 2.42% / 19.41% 72.07% / $3.35 $0.15 / $0.60 / $0.45 / 5 11 / 1.89% / 61
Legs Vertical Bullish $4.10 (+10.22%) / 14.46M Earnings: 03/15 Neutral / 1 min 38 sec
66 04/16(45) PUT 90.00 / 85.00 $160 / $340 / 0.47 70.32% / $15.83 / 4.65% / 40.16% 71.62% / $88.40 $1.60 / $6.80 / $5.20 / 1 42 / 12.00% / 45
Legs Vertical Bullish $104.26 (-13.87%) / 7.45M Neutral / 1 min 29 sec
71 04/16(45) PUT 55.00 / 50.00 $133 / $367 / 0.36 71.42% / $0.89 / 0.24% / 1.82% 73.46% / $53.67 $1.33 / $3.45 / $2.12 / 40 9 / 4.39% / 66
Legs Vertical Bullish $63.40 (+1.13%) / 790K Earnings: 05/24 Bearish / 1 min 35 sec
72 04/16(45) PUT 10.00 / 9.00 $28 / $72 / 0.39 70.70% / $0.49 / 0.68% / 5.13% 72.61% / $9.72 $0.28 / $0.77 / $0.49 / 11 54 / 30.05% / 0
Legs Vertical Bullish $11.655 (+0.56%) / 2.12M Earnings: 03/04 Bullish / 1 min 39 sec
73 04/16(45) PUT 65.00 / 60.00 $132 / $368 / 0.36 72.16% / $3.35 / 0.91% / 6.96% 74.12% / $63.68 $1.32 / $3.20 / $1.88 / 30 6 / 5.18% / 99
Legs Vertical Bullish $74.40 (-3.69%) / 2.92M Earnings: 05/05 Bearish / 1 min 39 sec
75 04/16 (45) - 05/21 PUT 4.00 / 3.00 $35 / $65 / 0.54 75.47% / $15.88 / 24.43% / 406.20% 77.18% / $3.65 $0.35 / $1.40 / $1.05 / 1 85 / 18.70% / 74
Legs Diagonal Bullish $4.68 (-4.88%) / 265K Earnings: 03/11 Bearish / 1 min 52 sec
78 04/16(45) PUT 27.50 / 25.00 $69 / $181 / 0.38 70.22% / $1.03 / 0.57% / 4.32% 72.76% / $26.81 $0.69 / $1.52 / $0.83 / 5 10 / 2.85% / 55
Legs Vertical Bullish $30.945 (+3.67%) / 10.25M Earnings: 05/13 Neutral / 12 sec
83 04/16(45) PUT 87.50 / 75.00 $330 / $920 / 0.36 71.87% / $1.14 / 0.12% / 0.92% 73.62% / $84.20 $3.30 / $8.80 / $5.50 / 2 93 / 86.56% / 58
Legs Vertical Bullish $106.35 (-4.52%) / 638K Earnings: 03/04 Neutral / 1 min 55 sec
84 04/16(45) PUT 15.00 / 14.00 $27 / $73 / 0.37 73.62% / $2.14 / 2.93% / 23.90% 75.14% / $14.73 $0.27 / $0.73 / $0.46 / 10 73 / 9.23% / 35
Legs Vertical Bullish $17.59 (+4.64%) / 3.26M Earnings: 05/13 Neutral / 57 sec
85 04/09(38) PUT 10.00 / 9.00 $30 / $70 / 0.43 68.99% / $0.57 / 0.82% / 7.36% 70.97% / $9.70 $0.30 / $0.98 / $0.68 / 20 34 / 18.26% / 55
Legs Vertical Bullish $11.42 (+3.44%) / 9.51M Earnings: 05/13 Neutral / 1 min 36 sec
87 04/16(45) PUT 45.00 / 40.00 $144 / $356 / 0.40 69.92% / $3.66 / 1.03% / 7.89% 72.15% / $43.56 $1.44 / $3.65 / $2.21 / 3 79 / 51.65% / 17
Legs Vertical Bullish $51.885 (-2.86%) / 703K Earnings: 03/12 Bullish / 58 sec
88 04/16(45) PUT 15.00 / 14.00 $33 / $67 / 0.49 71.56% / $5.14 / 7.66% / 72.99% 72.55% / $14.67 $0.33 / $1.84 / $1.51 / 89 55 / 30.65% / 84
Legs Vertical Bullish $18.162 (-2.83%) / 13.49M Earnings: 03/15 Bearish / 1 min 39 sec
90 04/16(45) PUT 10.00 / 9.00 $30 / $70 / 0.43 70.81% / $2.19 / 3.13% / 25.71% 72.56% / $9.70 $0.30 / $1.15 / $0.85 / 6 25 / 9.38% / 74
Legs Vertical Bullish $11.8016 (-1.49%) / 2.71M Earnings: 05/05 Bearish / 1 min 17 sec
92 04/16(45) PUT 17.50 / 15.00 $70 / $180 / 0.39 74.63% / $8.65 / 4.81% / 41.68% 75.60% / $16.80 $0.70 / $3.90 / $3.20 / 40 52 / 19.91% / 70
Legs Vertical Bullish $22.84 (-8.24%) / 701K Earnings: 06/09 Bearish / 12 sec
96 04/16(45) PUT 27.00 / 24.00 $85 / $215 / 0.40 71.16% / $4.15 / 1.93% / 15.24% 73.21% / $26.15 $0.85 / $2.25 / $1.40 / 104 62 / 56.34% / 99
Legs Vertical Bullish $31.7533 (+5.07%) / 4.6M Earnings: 03/04 Bearish / 1 min 31 sec
97 04/16(45) PUT 31.00 / 27.00 $105 / $295 / 0.36 70.87% / $0.25 / 0.08% / 0.63% 73.48% / $29.95 $1.05 / $2.21 / $1.16 / 11 50 / 15.62% / 32
Legs Vertical Bullish $35.83 (-6.18%) / 2.97M Earnings: 05/06 Bullish / 20 sec
100 04/16(45) PUT 22.50 / 20.00 $65 / $185 / 0.35 74.52% / $4.08 / 2.21% / 17.57% 75.61% / $21.85 $0.65 / $2.30 / $1.65 / 43 12 / 8.25% / 48
Legs Vertical Bullish $29.40 (+3.30%) / 1.2M Earnings: 05/11 Neutral / 1 min 38 sec
102 04/16(45) PUT 140.00 / 130.00 $340 / $660 / 0.52 69.60% / $43.31 / 6.56% / 60.26% 70.93% / $136.60 $3.40 / $17.20 / $13.80 / 2 89 / 51.73% / 19
Legs Vertical Bullish $162.92 (-1.67%) / 5.02M Earnings: 03/17 Bullish / 1 min 47 sec
103 04/16(45) PUT 26.00 / 24.00 $60 / $140 / 0.43 68.69% / $0.31 / 0.22% / 1.63% 70.53% / $25.40 $0.60 / $2.10 / $1.50 / 11 24 / 9.17% / 38
Legs Vertical Bullish $29.285 (-3.57%) / 2.33M Earnings: 05/10 Neutral / 1 min 52 sec
106 04/16(45) PUT 14.00 / 12.00 $55 / $145 / 0.38 71.16% / $1.98 / 1.37% / 10.61% 73.49% / $13.45 $0.55 / $1.15 / $0.60 / 126 63 / 14.67% / 7
Legs Vertical Bullish $16.57 (-0.72%) / 1.6M Earnings: 03/29 Bullish / 24 sec
107 04/16(45) PUT 40.00 / 35.00 $147 / $353 / 0.42 70.23% / $8.92 / 2.53% / 20.34% 72.69% / $38.53 $1.47 / $3.25 / $1.78 / 70 3 / 2.31% / 99
Legs Vertical Bullish $46.5096 (-1.09%) / 3.24M Bearish / 1 min 43 sec
111 04/16(45) PUT 23.00 / 19.00 $105 / $295 / 0.36 70.69% / $0.49 / 0.17% / 1.24% 73.50% / $21.95 $1.05 / $2.20 / $1.15 / 11 19 / 5.80% / 91
Legs Vertical Bullish $26.94 (-0.55%) / 1.16M Earnings: 05/10 Bearish / 1 min 35 sec
113 04/16(45) CALL 4005.00 / 4020.00 $470 / $1,030 / 0.46 68.64% / $5.83 / 0.57% / 4.28% 69.29% / $4,009.70 $4.70 / $40.60 / $35.90 / 14 23 / 4.82% / 40
Legs Vertical Bearish $3889.38 (-0.32%) / 947.12M Neutral / 20 sec
114 04/16(45) PUT 20.00 / 17.50 $75 / $175 / 0.43 71.52% / $7.66 / 4.38% / 37.42% 73.44% / $19.25 $0.75 / $2.25 / $1.50 / 302 55 / 45.36% / 60
Legs Vertical Bullish $24.02 (-6.57%) / 4.83M Earnings: 03/24 Neutral / 1 min 47 sec
121 04/16(45) PUT 13.00 / 12.00 $33 / $67 / 0.49 72.85% / $6.51 / 9.72% / 99.08% 73.98% / $12.67 $0.33 / $1.48 / $1.15 / 1 38 / 15.13% / 9
Legs Vertical Bullish $16.16 (-6.81%) / 12.66M Bullish / 5 sec
123 04/16(45) PUT 80.00 / 77.50 $76 / $174 / 0.44 68.34% / $0.58 / 0.33% / 2.50% 70.25% / $79.24 $0.76 / $2.73 / $1.97 / 8 2 / 1.01% / 84
Legs Vertical Bullish $85.40 (-1.15%) / 17.82M Earnings: 04/27 Bearish / 1 min 23 sec
132 04/16(45) PUT 9.00 / 8.00 $32 / $68 / 0.47 70.97% / $4.43 / 6.52% / 59.79% 73.06% / $8.68 $0.32 / $0.82 / $0.50 / 16 84 / 16.31% / 78
Legs Vertical Bullish $10.635 (-2.52%) / 6.69M Earnings: 03/30 Bearish / 4 sec
134 04/16(45) PUT 15.00 / 12.50 $90 / $160 / 0.56 70.05% / $17.55 / 10.97% / 116.51% 72.05% / $14.10 $0.90 / $3.70 / $2.80 / 45 77 / 21.73% / 93
Legs Vertical Bullish $16.68 (+11.72%) / 7.71M Earnings: 03/11 Bearish / 10 sec
136 04/16(45) PUT 55.00 / 45.00 $280 / $720 / 0.39 69.26% / $0.19 / 0.03% / 0.20% 72.07% / $52.20 $2.80 / $6.10 / $3.30 / 46 66 / 52.05% / 64
Legs Vertical Bullish $63.12 (-5.30%) / 536K Earnings: 03/17 Neutral / 1 min 29 sec
139 04/16(45) PUT 40.00 / 35.00 $150 / $350 / 0.43 68.54% / $0.63 / 0.18% / 1.34% 70.54% / $38.50 $1.50 / $5.00 / $3.50 / 21 75 / 83.43% / 61
Legs Vertical Bullish $45.75 (+4.10%) / 286K Earnings: 03/04 Neutral / 1 min 40 sec
141 04/16(45) PUT 70.00 / 60.00 $300 / $700 / 0.43 69.39% / $15.63 / 2.23% / 17.80% 71.98% / $67.00 $3.00 / $7.30 / $4.30 / 91 49 / 21.39% / 87
Legs Vertical Bullish $80.415 (+9.07%) / 916K Bearish / 1 min 52 sec
146 04/16(45) PUT 15.00 / 12.50 $70 / $180 / 0.39 69.52% / $1.82 / 1.01% / 7.74% 72.68% / $14.30 $0.70 / $1.30 / $0.60 / 100 5 / 3.78% / 25
Legs Vertical Bullish $17.24 (-3.90%) / 331K Earnings: 03/08 Bullish / 1 min 47 sec
147 04/16(45) PUT 16.00 / 13.00 $76 / $224 / 0.34 72.98% / $3.02 / 1.35% / 10.44% 75.27% / $15.24 $0.76 / $1.40 / $0.64 / 11 84 / 19.03% / 99
Legs Vertical Bullish $19.7573 (+5.32%) / 17.15M Earnings: 04/13 Bearish / 4 sec
150 04/16(45) PUT 49.00 / 45.00 $125 / $275 / 0.46 68.42% / $4.45 / 1.62% / 12.66% 70.40% / $47.75 $1.25 / $4.10 / $2.85 / 42 98 / 45.79% / 66
Legs Vertical Bullish $55.37 (-1.84%) / 742K Ex-Div: 12/29 ($0.66) Bearish / 1 min 47 sec
152 04/16(45) PUT 17.50 / 15.00 $75 / $175 / 0.43 69.74% / $6.02 / 3.44% / 28.54% 72.79% / $16.75 $0.75 / $1.45 / $0.70 / 11 30 / 19.44% / 60
Legs Vertical Bullish $20.22 (-3.62%) / 587K Neutral / 1 min 39 sec
154 04/16(45) PUT 22.50 / 20.00 $80 / $170 / 0.47 69.67% / $8.94 / 5.26% / 46.30% 72.29% / $21.70 $0.80 / $2.05 / $1.25 / 10 0 / 0.00% / 60
Legs Vertical Bullish $25.80 (+3.20%) / 656K Neutral / 1 min 29 sec
161 04/16(45) PUT 30.00 / 27.50 $61 / $189 / 0.32 73.81% / $0.18 / 0.09% / 0.69% 75.34% / $29.39 $0.61 / $1.54 / $0.93 / 39 52 / 25.99% / 56
Legs Vertical Bullish $35.66 (+2.68%) / 5.17M Earnings: 06/04 Neutral / 2 min 1 sec
162 04/16(45) PUT 8.00 / 7.00 $33 / $67 / 0.49 72.76% / $6.69 / 9.98% / 102.63% 74.28% / $7.67 $0.33 / $1.14 / $0.81 / 39 7 / 4.72% / 91
Legs Vertical Bullish $10.0201 (+1.83%) / 8.32M Earnings: 03/09 Bearish / 1 min 52 sec
165 04/16(45) PUT 45.00 / 40.00 $125 / $375 / 0.33 75.44% / $9.86 / 2.63% / 21.24% 76.78% / $43.75 $1.25 / $3.00 / $1.75 / 77 0 / 0.00% / 51
Legs Vertical Bullish $57.5501 (-0.24%) / 4.83M Earnings: 05/18 Neutral / 1 min 29 sec
166 04/16(45) PUT 6.00 / 5.00 $25 / $75 / 0.33 72.91% / $0.57 / 0.76% / 5.80% 75.12% / $5.75 $0.25 / $0.54 / $0.29 / 1 33 / 19.54% / 10
Legs Vertical Bullish $7.338 (-1.11%) / 999K Earnings: 04/27 Bullish / 58 sec
169 04/16(45) PUT 6.00 / 5.00 $25 / $75 / 0.33 72.50% / $0.66 / 0.88% / 6.75% 75.06% / $5.75 $0.25 / $0.50 / $0.25 / 10 94 / 82.25% / 85
Legs Vertical Bullish $7.2173 (+1.08%) / 1.22M Earnings: 03/25 Bearish / 1 min 36 sec
173 04/16(45) PUT 15.00 / 12.50 $65 / $185 / 0.35 74.50% / $6.96 / 3.76% / 31.55% 76.55% / $14.35 $0.65 / $1.40 / $0.75 / 11 58 / 44.14% / 90
Legs Vertical Bullish $18.905 (+0.24%) / 288K Earnings: 03/23 Bearish / 1 min 39 sec
175 04/16(45) PUT 50.00 / 35.00 $450 / $1,050 / 0.43 72.70% / $69.49 / 6.62% / 60.89% 75.09% / $45.50 $4.50 / $8.40 / $3.90 / 1 97 / 80.49% / 91
Legs Vertical Bullish $59.665 (-10.59%) / 574K Earnings: 05/11 Bearish / 1 min 37 sec
180 04/16(45) PUT 40.00 / 35.00 $190 / $310 / 0.61 72.97% / $57.21 / 18.46% / 251.43% 74.22% / $38.10 $1.90 / $14.50 / $12.60 / 9 99 / 77.33% / 94
Legs Vertical Bullish $47.815 (-0.39%) / 92K Earnings: 03/25 Bearish / 1 min 37 sec
181 04/16(45) PUT 15.00 / 12.50 $75 / $175 / 0.43 74.53% / $14.27 / 8.16% / 78.94% 76.05% / $14.25 $0.75 / $1.95 / $1.20 / 62 60 / 44.42% / 70
Legs Vertical Bullish $19.8001 (+10.86%) / 2.07M Earnings: 05/19 Bearish / 1 min 43 sec
185 04/16(45) PUT 10.00 / 8.00 $55 / $145 / 0.38 69.24% / $1.74 / 1.20% / 9.24% 73.02% / $9.45 $0.55 / $0.85 / $0.30 / 33 56 / 13.31% / 7
Legs Vertical Bullish $11.46 (+6.70%) / 3.27M Bullish / 1 min 31 sec
189 04/16(45) PUT 25.00 / 22.50 $85 / $165 / 0.52 69.59% / $13.31 / 8.07% / 77.87% 72.33% / $24.15 $0.85 / $2.15 / $1.30 / 9 0 / 0.00% / 99
Legs Vertical Bullish $28.458 (-1.77%) / 1.21M Bearish / 1 min 29 sec
192 04/16(45) PUT 20.00 / 17.50 $80 / $170 / 0.47 72.30% / $15.24 / 8.96% / 89.07% 74.76% / $19.20 $0.80 / $1.70 / $0.90 / 2 13 / 11.39% / 64
Legs Vertical Bullish $23.84 (-0.96%) / 490K Neutral / 1 min 43 sec
195 04/16(45) PUT 2.00 / 1.50 $15 / $35 / 0.43 71.30% / $1.86 / 5.32% / 46.86% 74.15% / $1.85 $0.15 / $0.31 / $0.16 / 6 51 / 32.81% / 22
Legs Vertical Bullish $2.43 (+1.25%) / 8.14M Earnings: 03/11 Bullish / 2 min 5 sec
196 04/16(45) PUT 5.00 / 4.00 $27 / $73 / 0.37 73.88% / $3.40 / 4.66% / 40.23% 76.28% / $4.73 $0.27 / $0.48 / $0.21 / 78 13 / 1.30% / 87
Legs Vertical Bullish $6.32 (-2.02%) / 2.81M Earnings: 03/24 Bearish / 1 min 54 sec
197 04/16(45) PUT 22.50 / 20.00 $81 / $169 / 0.48 74.58% / $19.79 / 11.71% / 127.41% 76.03% / $21.69 $0.81 / $1.90 / $1.09 / 20 0 / 0.00% / 70
Legs Vertical Bullish $29.11 (-4.96%) / 15.69M Bearish / 1 min 34 sec
198 04/16(45) PUT 12.50 / 10.00 $75 / $175 / 0.43 71.91% / $10.70 / 6.11% / 55.33% 74.68% / $11.75 $0.75 / $1.50 / $0.75 / 20 7 / 2.50% / 97
Legs Vertical Bullish $15.1901 (-4.94%) / 567K Earnings: 03/12 Bearish / 1 min 59 sec
199 04/16(45) PUT 8.00 / 6.00 $55 / $145 / 0.38 69.10% / $0.86 / 0.60% / 4.51% 72.71% / $7.45 $0.55 / $1.05 / $0.50 / 134 54 / 7.32% / 41
Legs Vertical Bullish $9.22 (+0.99%) / 162K Earnings: 05/05 Neutral / 1 min 40 sec
201 04/16(45) PUT 12.50 / 10.00 $75 / $175 / 0.43 69.42% / $6.07 / 3.47% / 28.81% 72.82% / $11.75 $0.75 / $1.45 / $0.70 / 56 82 / 33.82% / 55
Legs Vertical Bullish $14.46 (-2.00%) / 645K Earnings: 06/02 Neutral / 21 sec
202 04/16(45) PUT 20.00 / 15.00 $135 / $365 / 0.37 71.51% / $12.49 / 3.42% / 28.36% 75.07% / $18.65 $1.35 / $1.75 / $0.40 / 30 69 / 91.45% / 67
Legs Vertical Bullish $23.95 (-0.21%) / 161K Bearish / 1 min 37 sec