Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 ^SPXW 11/30(38) CALL 3610.00 / 3630.00 $550 / $1,450 / 0.38 72.00% / $1.87 / 0.13% / 1.21% 72.67% / $3,615.50 $5.50 / $31.60 / $26.10 / 1 64 / 24.15% / 50
Legs Vertical Bearish $3465.39 (+0.34%) / 2.16B Neutral / 7 hours 30 min
3 12/04(42) CALL 300.00 / 302.50 $72 / $178 / 0.40 70.78% / $0.48 / 0.27% / 2.23% 71.55% / $300.72 $0.72 / $4.92 / $4.20 / 36 69 / 28.53% / 29
Legs Vertical Bearish $284.94 (+0.27%) / 24.65M Ex-Div: 12/21 ($0.39) Bullish / 7 hours 30 min
5 11/27(35) CALL 361.00 / 362.50 $39 / $111 / 0.35 73.86% / $0.47 / 0.43% / 4.20% 74.33% / $361.39 $0.39 / $2.89 / $2.50 / 80 65 / 22.04% / 66
Legs Vertical Bearish $345.48 (+0.25%) / 49.13M Ex-Div: 12/18 ($1.34) Bearish / 7 hours 31 min
17 12/04(42) PUT 23.00 / 22.00 $27 / $73 / 0.37 73.44% / $1.32 / 1.81% / 15.64% 74.37% / $22.73 $0.27 / $1.34 / $1.07 / 11 3 / 1.48% / 59
Legs Vertical Bullish $27.05 (-1.21%) / 51.74M Earnings: 11/10 Neutral / 7 hours 30 min
20 11/27(35) CALL 171.00 / 173.00 $55 / $145 / 0.38 71.70% / $0.55 / 0.38% / 3.73% 72.86% / $171.55 $0.55 / $2.18 / $1.63 / 5 50 / 25.91% / 71
Legs Vertical Bearish $163.22 (+0.67%) / 20.89M Ex-Div: 12/14 ($0.57) Bearish / 7 hours 31 min
22 12/04(42) PUT 47.50 / 45.00 $79 / $171 / 0.46 68.39% / $2.48 / 1.45% / 12.40% 69.87% / $46.71 $0.79 / $3.25 / $2.46 / 1 94 / 61.31% / 16
Legs Vertical Bullish $53.70 (+5.69%) / 16.69M Earnings: 10/28 Bullish / 7 hours 33 min
24 12/04 (42) - 12/18 PUT 1.50 / 1.00 $15 / $35 / 0.43 70.63% / $2.48 / 7.07% / 74.16% 74.05% / $1.35 $0.15 / $0.32 / $0.17 / 1 65 / 17.87% / 38
Legs Diagonal Bullish $1.74 (-1.14%) / 29.42M Earnings: 11/09 Neutral / 7 hours 30 min
25 11/20(28) CALL 124.50 / 125.00 $13 / $37 / 0.35 73.77% / $0.08 / 0.20% / 2.47% 74.16% / $124.63 $0.13 / $1.38 / $1.25 / 2 61 / 24.74% / 66
Legs Vertical Bearish $118.70 (+0.11%) / 5.16M Ex-Div: 12/21 ($0.25) Bearish / 7 hours 31 min
27 12/04(42) PUT 13.00 / 10.50 $65 / $185 / 0.35 73.98% / $5.09 / 2.75% / 24.66% 75.87% / $12.35 $0.65 / $1.14 / $0.49 / 47 70 / 34.80% / 43
Legs Vertical Bullish $16.82 (+0.84%) / 20.27M Neutral / 7 hours 33 min
29 11/27(35) PUT 18.50 / 17.50 $27 / $73 / 0.37 72.59% / $0.73 / 1.00% / 10.14% 73.78% / $18.23 $0.27 / $0.85 / $0.58 / 69 64 / 21.79% / 76
Legs Vertical Bullish $21.53 (-1.01%) / 48.74M Bearish / 7 hours 33 min
33 11/27(35) PUT 18.50 / 18.00 $15 / $35 / 0.43 73.93% / $2.17 / 6.21% / 79.13% 74.51% / $18.35 $0.15 / $0.77 / $0.62 / 30 73 / 33.28% / 39
Legs Vertical Bullish $22.30 (+0.68%) / 18.92M Neutral / 7 hours 30 min
41 11/20(28) CALL 359.00 / 361.00 $56 / $144 / 0.39 71.50% / $0.36 / 0.25% / 3.01% 72.29% / $359.56 $0.56 / $3.02 / $2.46 / 240 65 / 21.20% / 53
Legs Vertical Bearish $346.54 (+0.34%) Neutral / 7 hours 32 min
42 11/20(28) CALL 3590.00 / 3610.00 $560 / $1,440 / 0.39 71.42% / $1.94 / 0.13% / 1.62% 72.21% / $3,595.60 $5.60 / $29.20 / $23.60 / 227 64 / 23.66% / 84
Legs Vertical Bearish $3465.39 (+0.34%) / 2.16B Bearish / 7 hours 31 min
52 11/20(28) CALL 293.00 / 296.00 $82 / $218 / 0.38 71.36% / $0.20 / 0.09% / 1.09% 72.78% / $293.82 $0.82 / $2.76 / $1.94 / 17 54 / 18.82% / 47
Legs Vertical Bearish $283.14 (-0.18%) / 2.16M Ex-Div: 11/20 ($0.12) Neutral / 7 hours 31 min
59 11/20(28) PUT 33.50 / 33.00 $14 / $36 / 0.39 71.45% / $0.01 / 0.02% / 0.21% 72.12% / $33.36 $0.14 / $1.21 / $1.07 / 6 72 / 17.00% / 10
Legs Vertical Bullish $36.75 (+0.14%) / 15.96M Earnings: 11/05 Bullish / 7 hours 33 min
61 12/18(56) CALL 12475.00 / 12625.00 $4,050 / $10,950 / 0.37 72.51% / $50.95 / 0.47% / 2.89% 73.39% / $12,515.50 $40.50 / $210.20 / $169.70 / 2 68 / 29.38% / 17
Legs Vertical Bearish $11692.5719 (+0.25%) / 584.64M Bullish / 7 hours 32 min
68 11/20(28) PUT 45.50 / 44.50 $28 / $72 / 0.39 71.58% / $0.31 / 0.44% / 5.34% 72.43% / $45.22 $0.28 / $1.83 / $1.55 / 29 87 / 52.97% / 9
Legs Vertical Bullish $50.60 (+0.64%) / 14.89M Earnings: 10/29 Bullish / 7 hours 30 min
69 11/20(28) PUT 23.00 / 22.50 $15 / $35 / 0.43 69.93% / $0.29 / 0.84% / 10.49% 70.82% / $22.85 $0.15 / $1.13 / $0.98 / 10 26 / 8.17% / 48
Legs Vertical Bullish $25.29 (+0.48%) / 5.46M Earnings: 01/13 Neutral / 7 hours 32 min
70 11/20(28) PUT 22.50 / 22.00 $13 / $37 / 0.35 73.56% / $0.06 / 0.15% / 1.84% 74.12% / $22.37 $0.13 / $1.07 / $0.94 / 19 87 / 33.07% / 20
Legs Vertical Bullish $25.95 (+1.45%) / 8.12M Earnings: 11/10 Bullish / 7 hours 33 min
74 11/20(28) PUT 155.00 / 150.00 $145 / $355 / 0.41 70.38% / $1.78 / 0.50% / 6.17% 71.57% / $153.55 $1.45 / $7.70 / $6.25 / 11 49 / 38.86% / 85
Legs Vertical Bullish $172.11 (-0.03%) / 1.71M Earnings: 11/02 Bearish / 7 hours 33 min
75 12/16(54) PUT 23.00 / 22.00 $30 / $70 / 0.43 70.72% / $1.21 / 1.73% / 11.71% 71.41% / $22.70 $0.30 / $1.50 / $1.20 / 25,844 68 / 31.10% / 36
Legs Vertical Bullish $27.55 (-1.99%) Neutral / 7 hours 32 min
79 12/18(56) CALL 32.00 / 33.00 $26 / $74 / 0.35 73.23% / $1.01 / 1.36% / 8.65% 74.86% / $32.26 $0.26 / $0.74 / $0.48 / 21 44 / 15.45% / 17
Legs Vertical Bearish $29.54 (-1.01%) / 21.12M Ex-Div: 12/14 ($0.36) Bullish / 7 hours 31 min
84 11/20(28) PUT 54.00 / 52.00 $60 / $140 / 0.43 69.65% / $0.71 / 0.51% / 6.23% 70.61% / $53.40 $0.60 / $4.50 / $3.90 / 1 66 / 28.99% / 6
Legs Vertical Bullish $61.46 (+1.25%) / 675K Ex-Div: 12/22 ($0.005) Bullish / 7 hours 30 min
87 11/20(28) PUT 16.00 / 15.50 $14 / $36 / 0.39 72.41% / $0.58 / 1.61% / 21.12% 73.28% / $15.86 $0.14 / $0.82 / $0.68 / 10 51 / 26.48% / 15
Legs Vertical Bullish $18.26 (+3.11%) / 21.98M Earnings: 11/05 Bullish / 7 hours 30 min
92 11/20(28) PUT 110.00 / 105.00 $145 / $355 / 0.41 69.83% / $0.54 / 0.15% / 1.82% 71.35% / $108.55 $1.45 / $5.95 / $4.50 / 158 68 / 32.87% / 45
Legs Vertical Bullish $122.53 (+1.43%) / 11.54M Earnings: 11/05 Neutral / 7 hours 33 min
96 11/20(28) PUT 26.00 / 25.00 $28 / $72 / 0.39 72.38% / $1.27 / 1.76% / 23.26% 73.39% / $25.72 $0.28 / $1.44 / $1.16 / 2 81 / 50.64% / 75
Legs Vertical Bullish $30.13 (+6.43%) / 4.44M Earnings: 11/12 Bearish / 7 hours 33 min
99 12/18(56) PUT 376.00 / 370.00 $180 / $420 / 0.43 70.83% / $7.39 / 1.76% / 11.31% 71.40% / $374.20 $1.80 / $20.90 / $19.10 / 14 24 / 21.26% / 75
Legs Vertical Bullish $420.07 (-1.34%) / 33.69M Earnings: 02/02 Bearish / 7 hours 31 min
106 11/20(28) PUT 74.00 / 70.00 $109 / $291 / 0.38 71.48% / $2.40 / 0.83% / 10.35% 73.34% / $72.91 $1.09 / $3.35 / $2.26 / 1 4 / 5.11% / 92
Legs Vertical Bullish $82.25 (-2.47%) / 2.8M Bearish / 7 hours 33 min
108 12/18 (56) - 01/15 CALL 4.50 / 5.00 $12 / $38 / 0.32 72.97% / $3.06 / 8.06% / 60.96% 74.96% / $4.62 $0.12 / $0.37 / $0.25 / 19 34 / 6.48% / 55
Legs Diagonal Bearish $3.79 (+0.80%) / 2.94M Earnings: 11/04 Neutral / 7 hours 32 min
109 11/20(28) PUT 13.00 / 12.50 $15 / $35 / 0.43 71.96% / $1.37 / 3.90% / 58.18% 72.99% / $12.85 $0.15 / $0.75 / $0.60 / 10 61 / 22.59% / 60
Legs Vertical Bullish $15.15 (+1.27%) / 20.23M Earnings: 11/05 Neutral / 7 hours 30 min
113 12/18(56) PUT 120.00 / 115.00 $145 / $355 / 0.41 70.58% / $1.35 / 0.38% / 2.35% 71.45% / $118.55 $1.45 / $11.65 / $10.20 / 20 69 / 28.81% / 15
Legs Vertical Bullish $139.35 (+0.62%) / 23.88M Ex-Div: 12/23 ($0.03) Bullish / 7 hours 31 min
114 11/20(28) PUT 36.00 / 35.00 $29 / $71 / 0.41 69.23% / $0.11 / 0.16% / 1.89% 71.33% / $35.71 $0.29 / $0.92 / $0.63 / 3 92 / 38.72% / 9
Legs Vertical Bullish $38.15 (+1.92%) / 28.99M Earnings: 10/27 / Ex-Div: 11/05 ($0.38) Bullish / 7 hours 31 min
115 12/18(56) PUT 38.00 / 37.00 $26 / $74 / 0.35 72.81% / $0.29 / 0.39% / 2.40% 74.19% / $37.74 $0.26 / $1.52 / $1.26 / 4 22 / 20.83% / 10
Legs Vertical Bullish $41.35 (-0.34%) / 1.36M Bullish / 7 hours 32 min
118 11/20(28) PUT 17.50 / 17.00 $14 / $36 / 0.39 74.96% / $1.79 / 4.97% / 78.86% 75.69% / $17.36 $0.14 / $0.64 / $0.50 / 14 68 / 21.65% / 52
Legs Vertical Bullish $20.58 (+1.63%) / 8.7M Earnings: 11/10 Neutral / 7 hours 33 min
121 12/18(56) PUT 445.00 / 430.00 $390 / $1,110 / 0.35 72.50% / $1.56 / 0.14% / 0.86% 73.99% / $441.10 $3.90 / $14.45 / $10.55 / 1 44 / 21.10% / 44
Legs Vertical Bullish $488.28 (+0.63%) / 4.93M Earnings: 01/26 Neutral / 7 hours 31 min
125 11/20(28) PUT 32.00 / 30.00 $55 / $145 / 0.38 69.73% / $0.51 / 0.35% / 4.29% 72.58% / $31.45 $0.55 / $1.20 / $0.65 / 2 56 / 16.05% / 15
Legs Vertical Bullish $34.65 (+0.46%) / 1.51M Earnings: 10/26 Bullish / 7 hours 32 min
126 11/27(35) PUT 2.50 / 2.00 $17 / $33 / 0.52 70.82% / $3.43 / 10.40% / 160.49% 73.97% / $2.33 $0.17 / $0.42 / $0.25 / 1 78 / 13.70% / 85
Legs Vertical Bullish $3.01 (-3.53%) / 6.63M Earnings: 11/09 Bearish / 7 hours 30 min
129 11/20(28) PUT 17.50 / 16.00 $40 / $110 / 0.36 70.84% / $0.22 / 0.20% / 2.41% 73.26% / $17.10 $0.40 / $0.95 / $0.55 / 3 72 / 29.63% / 77
Legs Vertical Bullish $19.79 (-2.51%) / 5.11M Bearish / 7 hours 30 min
132 12/18(56) PUT 195.00 / 185.00 $275 / $725 / 0.38 71.36% / $0.26 / 0.04% / 0.22% 72.62% / $192.25 $2.75 / $10.70 / $7.95 / 10 53 / 26.86% / 54
Legs Vertical Bullish $223.96 (+0.72%) / 2.17M Neutral / 7 hours 30 min
136 11/20(28) PUT 8.00 / 7.50 $14 / $36 / 0.39 72.15% / $0.95 / 2.65% / 36.77% 74.00% / $7.86 $0.14 / $0.37 / $0.23 / 17 45 / 1.96% / 28
Legs Vertical Bullish $9.09 (-3.19%) / 3.68M Earnings: 10/29 Bullish / 7 hours 31 min
141 11/27(35) PUT 18.00 / 15.00 $90 / $210 / 0.43 68.19% / $3.55 / 1.69% / 17.59% 71.58% / $17.10 $0.90 / $1.90 / $1.00 / 1 8 / 4.67% / 84
Legs Vertical Bullish $20.31 (+0.72%) / 7.69M Earnings: 11/05 Bearish / 7 hours 30 min
142 12/18(56) PUT 26.00 / 25.00 $29 / $71 / 0.41 70.83% / $1.12 / 1.58% / 10.10% 72.35% / $25.71 $0.29 / $1.48 / $1.19 / 60 15 / 7.23% / 87
Legs Vertical Bullish $28.7801 (+0.56%) / 7.97M Earnings: 12/02 Bearish / 7 hours 33 min
146 12/18(56) PUT 21.00 / 20.00 $27 / $73 / 0.37 70.99% / $0.20 / 0.28% / 1.70% 73.10% / $20.73 $0.27 / $0.68 / $0.41 / 225 68 / 37.37% / 38
Legs Vertical Bullish $22.95 (-0.04%) / 18.61M Neutral / 7 hours 31 min
149 11/20(28) PUT 60.00 / 55.00 $140 / $360 / 0.39 72.58% / $9.77 / 2.71% / 37.80% 74.09% / $58.60 $1.40 / $4.70 / $3.30 / 10 64 / 14.27% / 72
Legs Vertical Bullish $71.91 (+0.71%) / 1.91M Earnings: 10/29 Bearish / 7 hours 31 min
151 11/20(28) PUT 14.50 / 13.00 $42 / $108 / 0.39 71.07% / $1.63 / 1.51% / 19.71% 73.18% / $14.08 $0.42 / $1.12 / $0.70 / 4 97 / 41.40% / 7
Legs Vertical Bullish $16.90 (+2.99%) / 8.66M Earnings: 10/28 Bullish / 7 hours 30 min
152 12/18(56) PUT 135.00 / 125.00 $280 / $720 / 0.39 71.19% / $3.76 / 0.52% / 3.25% 72.52% / $132.20 $2.80 / $11.00 / $8.20 / 4 90 / 66.38% / 66
Legs Vertical Bullish $158.44 (-0.49%) / 723K Earnings: 10/28 Bearish / 7 hours 33 min
158 11/20(28) PUT 109.00 / 107.50 $47 / $103 / 0.46 68.39% / $0.71 / 0.69% / 8.63% 69.51% / $108.53 $0.47 / $3.10 / $2.63 / 17 72 / 36.65% / 22
Legs Vertical Bullish $115.04 (-0.61%) / 82.54M Earnings: 10/29 Bullish / 7 hours 32 min
163 12/18(56) PUT 21.00 / 20.00 $30 / $70 / 0.43 69.41% / $0.57 / 0.81% / 5.08% 70.90% / $20.70 $0.30 / $1.31 / $1.01 / 9 52 / 16.26% / 38
Legs Vertical Bullish $23.30 (+3.01%) / 11.56M Earnings: 10/29 Neutral / 7 hours 31 min
164 12/18(56) PUT 440.00 / 420.00 $540 / $1,460 / 0.37 73.57% / $33.56 / 2.30% / 14.98% 74.72% / $434.60 $5.40 / $29.50 / $24.10 / 20 43 / 33.02% / 44
Legs Vertical Bullish $510.63 (-1.90%) / 5.37M Earnings: 12/03 Neutral / 7 hours 33 min
165 11/20(28) PUT 14.00 / 13.50 $16 / $34 / 0.47 68.70% / $0.85 / 2.50% / 34.40% 70.21% / $13.84 $0.16 / $0.70 / $0.54 / 7 36 / 24.06% / 7
Legs Vertical Bullish $15.32 (+0.86%) / 25.63M Earnings: 12/18 Bullish / 7 hours 32 min
167 12/18(56) PUT 300.00 / 290.00 $255 / $745 / 0.34 75.30% / $23.09 / 3.10% / 20.61% 76.65% / $297.45 $2.55 / $11.10 / $8.55 / 1 35 / 17.54% / 29
Legs Vertical Bullish $334.00 (+2.56%) / 1.16M Earnings: 12/02 Bullish / 7 hours 31 min
168 12/18(56) PUT 30.00 / 28.00 $51 / $149 / 0.34 72.62% / $0.66 / 0.44% / 2.76% 74.53% / $29.49 $0.51 / $1.38 / $0.87 / 15 37 / 14.97% / 38
Legs Vertical Bullish $33.90 (+0.53%) / 15.25M Earnings: 01/19 Neutral / 7 hours 32 min
170 11/20(28) PUT 75.00 / 65.00 $255 / $745 / 0.34 71.05% / $6.48 / 0.87% / 10.93% 74.31% / $72.45 $2.55 / $4.20 / $1.65 / 2 75 / 77.51% / 59
Legs Vertical Bullish $84.20 (+4.10%) / 719K Earnings: 11/04 Neutral / 7 hours 33 min
172 12/18(56) PUT 350.00 / 330.00 $520 / $1,480 / 0.35 73.01% / $20.76 / 1.40% / 8.93% 74.84% / $344.80 $5.20 / $21.80 / $16.60 / 1 32 / 17.03% / 41
Legs Vertical Bullish $394.00 (+4.03%) / 641K Earnings: 12/02 Neutral / 7 hours 30 min
174 11/20(28) PUT 16.00 / 14.00 $55 / $145 / 0.38 70.43% / $2.51 / 1.73% / 22.78% 73.54% / $15.45 $0.55 / $0.75 / $0.20 / 31 70 / 35.47% / 37
Legs Vertical Bullish $18.29 (+0.77%) / 2.73M Neutral / 7 hours 30 min
176 11/20(28) PUT 13.00 / 11.00 $55 / $145 / 0.38 69.97% / $1.22 / 0.84% / 10.52% 72.96% / $12.45 $0.55 / $1.11 / $0.56 / 41 62 / 18.05% / 58
Legs Vertical Bullish $14.99 (+0.54%) / 6.5M Earnings: 11/25 Neutral / 7 hours 32 min
177 12/18(56) PUT 39.00 / 37.00 $59 / $141 / 0.42 69.08% / $0.08 / 0.06% / 0.36% 70.85% / $38.41 $0.59 / $2.00 / $1.41 / 1 64 / 28.64% / 26
Legs Vertical Bullish $44.11 (+13.19%) / 206.22M Earnings: 02/09 Bullish / 7 hours 30 min
179 11/20(28) PUT 15.00 / 14.00 $35 / $65 / 0.54 70.79% / $6.41 / 9.86% / 208.23% 72.03% / $14.65 $0.35 / $1.75 / $1.40 / 10 93 / 27.84% / 72
Legs Vertical Bullish $18.18 (+10.25%) / 21M Earnings: 11/10 Bearish / 7 hours 33 min
188 11/20(28) PUT 12.00 / 11.00 $30 / $70 / 0.43 72.14% / $3.93 / 5.61% / 92.31% 74.29% / $11.70 $0.30 / $0.75 / $0.45 / 10 50 / 5.64% / 52
Legs Vertical Bullish $14.05 (+2.00%) / 2.36M Earnings: 11/02 Neutral / 7 hours 31 min
201 12/18(56) PUT 120.00 / 110.00 $255 / $745 / 0.34 72.49% / $10.17 / 1.36% / 8.68% 74.99% / $117.45 $2.55 / $5.90 / $3.35 / 6 15 / 9.52% / 16
Legs Vertical Bullish $135.60 (+0.79%) / 1.95M Earnings: 12/03 Bullish / 7 hours 33 min
205 12/18 (56) - 01/15 PUT 3.00 / 2.00 $30 / $70 / 0.43 75.20% / $9.48 / 13.55% / 118.17% 77.19% / $2.70 $0.30 / $0.85 / $0.55 / 1 96 / 42.02% / 62
Legs Diagonal Bullish $3.51 (+2.03%) / 636K Earnings: 11/09 Neutral / 7 hours 30 min
206 11/20(28) PUT 17.00 / 14.00 $78 / $222 / 0.35 69.95% / $4.16 / 1.87% / 24.91% 74.22% / $16.22 $0.78 / $1.01 / $0.23 / 6 48 / 24.78% / 36
Legs Vertical Bullish $19.23 (-7.24%) / 16.14M Earnings: 11/05 Neutral / 7 hours 33 min
212 12/18(56) PUT 49.00 / 44.00 $145 / $355 / 0.41 69.59% / $2.80 / 0.79% / 4.94% 71.81% / $47.55 $1.45 / $4.20 / $2.75 / 47 82 / 47.02% / 28
Legs Vertical Bullish $55.88 (-2.77%) / 4.31M Earnings: 11/05 Bullish / 7 hours 30 min
217 12/18(56) PUT 500.00 / 485.00 $460 / $1,040 / 0.44 68.41% / $1.10 / 0.11% / 0.65% 69.78% / $495.40 $4.60 / $22.00 / $17.40 / 2 61 / 28.70% / 31
Legs Vertical Bullish $543.76 (+1.74%) / 5.84M Earnings: 11/18 Bullish / 7 hours 31 min
219 12/18(56) PUT 21.00 / 19.00 $60 / $140 / 0.43 68.98% / $0.80 / 0.57% / 3.58% 70.79% / $20.40 $0.60 / $2.30 / $1.70 / 42 38 / 11.93% / 14
Legs Vertical Bullish $24.06 (+0.25%) / 2.83M Bullish / 7 hours 33 min
220 11/20(28) PUT 80.00 / 75.00 $165 / $335 / 0.49 68.85% / $15.90 / 4.75% / 74.27% 70.92% / $78.35 $1.65 / $5.25 / $3.60 / 12 22 / 13.98% / 94
Legs Vertical Bullish $90.25 (+0.33%) / 538K Earnings: 11/05 Bearish / 7 hours 33 min
224 12/18(56) PUT 11.00 / 10.00 $30 / $70 / 0.43 71.38% / $2.86 / 4.08% / 27.85% 73.22% / $10.70 $0.30 / $0.70 / $0.40 / 77 48 / 23.96% / 33
Legs Vertical Bullish $12.95 (-1.60%) / 12.87M Ex-Div: 12/22 ($0.08) Bullish / 7 hours 33 min
231 12/18(56) PUT 90.00 / 80.00 $295 / $705 / 0.42 69.18% / $5.15 / 0.73% / 4.57% 71.35% / $87.05 $2.95 / $8.35 / $5.40 / 10 80 / 44.70% / 10
Legs Vertical Bullish $103.50 (+0.04%) / 3.37M Earnings: 11/10 Bullish / 7 hours 30 min
234 12/18(56) PUT 55.00 / 50.00 $155 / $345 / 0.45 69.53% / $10.84 / 3.14% / 20.92% 71.69% / $53.45 $1.55 / $4.65 / $3.10 / 20 47 / 15.64% / 44
Legs Vertical Bullish $62.74 (-1.51%) / 3.56M Earnings: 10/29 Neutral / 7 hours 31 min
239 12/18(56) PUT 62.50 / 60.00 $61 / $189 / 0.32 73.45% / $0.56 / 0.29% / 1.82% 75.32% / $61.89 $0.61 / $1.93 / $1.32 / 2 28 / 10.96% / 29
Legs Vertical Bullish $68.19 (-0.86%) / 1.32M Earnings: 11/24 Bullish / 7 hours 33 min
242 11/20(28) PUT 4.00 / 3.50 $16 / $34 / 0.47 70.64% / $2.34 / 6.89% / 122.22% 73.40% / $3.84 $0.16 / $0.33 / $0.17 / 10 51 / 22.72% / 86
Legs Vertical Bullish $4.66 (-3.92%) / 7.13M Bearish / 7 hours 33 min
245 12/18(56) PUT 25.00 / 22.50 $80 / $170 / 0.47 72.11% / $12.54 / 7.38% / 54.82% 73.50% / $24.20 $0.80 / $4.70 / $3.90 / 1 18 / 11.90% / 74
Legs Vertical Bullish $30.99 (-1.84%) / 355K Bearish / 7 hours 33 min
246 12/18(56) PUT 65.00 / 55.00 $265 / $735 / 0.36 71.23% / $7.20 / 0.98% / 6.16% 73.92% / $62.35 $2.65 / $4.50 / $1.85 / 3 63 / 43.92% / 17
Legs Vertical Bullish $76.10 (-3.93%) / 20.22M Earnings: 10/28 Bullish / 7 hours 33 min
253 12/18(56) PUT 35.00 / 30.00 $135 / $365 / 0.37 72.75% / $9.35 / 2.56% / 16.81% 74.82% / $33.65 $1.35 / $2.90 / $1.55 / 2 81 / 37.26% / 75
Legs Vertical Bullish $42.91 (-0.21%) / 23.07M Earnings: 11/13 Bearish / 7 hours 33 min
254 11/20(28) PUT 15.00 / 12.50 $65 / $185 / 0.35 74.08% / $8.63 / 4.66% / 72.63% 76.92% / $14.35 $0.65 / $1.10 / $0.45 / 1 20 / 11.06% / 36
Legs Vertical Bullish $18.87 (-7.73%) / 3.63M Neutral / 7 hours 33 min
255 12/18(56) PUT 40.00 / 35.00 $135 / $365 / 0.37 69.49% / $4.41 / 1.21% / 7.66% 73.28% / $38.65 $1.35 / $2.10 / $0.75 / 2 55 / 34.30% / 68
Legs Vertical Bullish $44.44 (-1.90%) / 4.76M Earnings: 11/24 Bearish / 7 hours 30 min
259 11/20(28) PUT 43.00 / 40.00 $105 / $195 / 0.54 68.80% / $14.65 / 7.51% / 138.10% 70.81% / $41.95 $1.05 / $3.30 / $2.25 / 1 61 / 33.53% / 93
Legs Vertical Bullish $48.60 (-0.65%) / 442K Bearish / 7 hours 33 min
260 11/20(28) PUT 30.00 / 25.00 $140 / $360 / 0.39 68.96% / $5.04 / 1.40% / 18.12% 72.77% / $28.60 $1.40 / $2.40 / $1.00 / 2 90 / 44.05% / 45
Legs Vertical Bullish $34.19 (+4.05%) / 3.26M Earnings: 11/09 Neutral / 7 hours 30 min
262 11/20(28) PUT 7.50 / 6.50 $30 / $70 / 0.43 68.48% / $0.87 / 1.24% / 15.88% 71.28% / $7.20 $0.30 / $0.75 / $0.45 / 10 63 / 24.97% / 23
Legs Vertical Bullish $8.46 (-0.24%) / 4.16M Bullish / 7 hours 30 min
264 12/18(56) PUT 17.50 / 15.00 $70 / $180 / 0.39 73.99% / $8.32 / 4.62% / 31.97% 75.47% / $16.80 $0.70 / $2.50 / $1.80 / 3 39 / 16.34% / 75
Legs Vertical Bullish $22.47 (-1.10%) / 6.93M Earnings: 11/09 Bearish / 7 hours 33 min
265 12/18(56) PUT 19.00 / 15.00 $110 / $290 / 0.38 70.58% / $3.77 / 1.30% / 8.24% 73.38% / $17.90 $1.10 / $2.15 / $1.05 / 31 64 / 25.04% / 29
Legs Vertical Bullish $22.60 (+3.62%) / 822K Earnings: 10/28 Bullish / 7 hours 31 min
266 11/20(28) PUT 42.50 / 35.00 $185 / $565 / 0.33 70.83% / $5.38 / 0.95% / 12.01% 74.64% / $40.65 $1.85 / $3.20 / $1.35 / 30 64 / 22.65% / 25
Legs Vertical Bullish $48.45 (+2.17%) / 194K Earnings: 11/05 Bullish / 7 hours 32 min
267 11/20(28) PUT 50.00 / 45.00 $180 / $320 / 0.56 70.65% / $38.48 / 12.02% / 289.52% 72.73% / $48.20 $1.80 / $5.00 / $3.20 / 3 85 / 15.57% / 26
Legs Vertical Bullish $60.00 (+9.13%) / 700K Bullish / 7 hours 30 min