Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 10/30(42) CALL 345.00 / 347.00 $54 / $146 / 0.37 73.57% / $2.40 / 1.65% / 14.20% 74.25% / $345.54 $0.54 / $3.56 / $3.02 / 100 59 / 18.63% / 28
Legs Vertical Bearish $331.42 (-1.32%) / 101.5M Ex-Div: 09/18 ($1.37) Bullish / 26 min 49 sec
4 10/30(42) CALL 3455.00 / 3475.00 $560 / $1,440 / 0.39 71.85% / $9.77 / 0.68% / 5.65% 72.60% / $3,460.60 $5.60 / $36.40 / $30.80 / 20 59 / 20.28% / 28
Legs Vertical Bearish $3319.47 (-1.12%) / 4.07B Bullish / 28 min 54 sec
11 10/30(42) CALL 282.50 / 288.00 $148 / $402 / 0.37 71.62% / $0.58 / 0.14% / 1.17% 73.18% / $283.98 $1.48 / $4.85 / $3.37 / 33 80 / 31.03% / 13
Legs Vertical Bearish $267.00 (-1.23%) / 83.36M Ex-Div: 09/21 ($0.42) Bullish / 28 min 23 sec
17 10/30(42) PUT 23.00 / 22.00 $27 / $73 / 0.37 72.71% / $0.43 / 0.59% / 4.93% 73.49% / $22.73 $0.27 / $1.43 / $1.16 / 58 78 / 24.56% / 87
Legs Vertical Bullish $27.40 (+3.71%) / 115.78M Bearish / 28 min 4 sec
19 10/30(42) PUT 360.00 / 330.00 $805 / $2,195 / 0.37 72.93% / $26.07 / 1.19% / 10.07% 74.08% / $351.95 $8.05 / $31.70 / $23.65 / 2 97 / 77.74% / 8
Legs Vertical Bullish $445.20 (+5.14%) / 85.41M Earnings: 10/27 Bullish / 26 min 37 sec
20 10/30(42) PUT 13.50 / 12.50 $29 / $71 / 0.41 70.38% / $1.14 / 1.60% / 13.79% 72.38% / $13.21 $0.29 / $0.86 / $0.57 / 5 47 / 25.88% / 46
Legs Vertical Bullish $15.3598 (-5.42%) / 51.39M Earnings: 09/29 Neutral / 27 min 37 sec
23 10/30(42) PUT 10.00 / 8.00 $55 / $145 / 0.38 71.97% / $2.10 / 1.45% / 12.39% 73.66% / $9.45 $0.55 / $2.10 / $1.55 / 303 93 / 61.38% / 18
Legs Vertical Bullish $11.91 (+11.31%) / 149.01M Bullish / 28 min 54 sec
24 10/30(42) PUT 15.00 / 14.00 $26 / $74 / 0.35 75.07% / $1.82 / 2.46% / 21.88% 75.82% / $14.74 $0.26 / $0.84 / $0.58 / 53 48 / 24.40% / 4
Legs Vertical Bullish $19.37 (-0.41%) / 45.22M Bullish / 28 min 21 sec
25 10/30(42) PUT 21.50 / 21.00 $18 / $32 / 0.56 69.82% / $3.07 / 9.61% / 110.79% 70.58% / $21.32 $0.18 / $1.21 / $1.03 / 16 50 / 23.75% / 3
Legs Vertical Bullish $24.35 (-0.16%) / 34.44M Bullish / 28 min 15 sec
41 10/23(35) PUT 80.00 / 75.00 $131 / $369 / 0.36 71.69% / $0.09 / 0.02% / 0.24% 73.64% / $78.69 $1.31 / $3.50 / $2.19 / 3 19 / 16.61% / 20
Legs Vertical Bullish $89.70 (+5.28%) / 44.2M Earnings: 11/10 Bullish / 28 min 14 sec
46 10/30(42) PUT 40.00 / 30.00 $300 / $700 / 0.43 72.93% / $47.31 / 6.76% / 70.17% 75.15% / $37.00 $3.00 / $7.00 / $4.00 / 86 97 / 95.45% / 90
Legs Vertical Bullish $49.90 (+4.13%) / 6.29M Bearish / 28 min 11 sec
47 10/30(42) PUT 37.50 / 34.00 $93 / $257 / 0.36 68.38% / $3.59 / 1.40% / 11.92% 73.13% / $36.57 $0.93 / $1.91 / $0.98 / 16 37 / 23.00% / 22
Legs Vertical Bullish $40.08 (+1.86%) / 19.13M Earnings: 10/29 Bullish / 28 min 46 sec
49 10/30(42) PUT 22.00 / 20.50 $44 / $106 / 0.42 68.08% / $0.25 / 0.24% / 1.94% 71.06% / $21.56 $0.44 / $1.32 / $0.88 / 3 59 / 24.69% / 71
Legs Vertical Bullish $23.89 (-1.69%) / 23.61M Earnings: 10/21 Bearish / 28 min 35 sec
50 10/30(42) PUT 28.00 / 20.00 $210 / $590 / 0.36 71.99% / $17.11 / 2.90% / 26.17% 75.35% / $25.90 $2.10 / $4.10 / $2.00 / 3 50 / 19.59% / 92
Legs Vertical Bullish $34.15 (+0.95%) / 21.4M Bearish / 28 min 10 sec
54 10/30(42) PUT 7.00 / 4.50 $75 / $175 / 0.43 71.23% / $10.19 / 5.83% / 58.45% 74.56% / $6.25 $0.75 / $1.45 / $0.70 / 1 56 / 28.11% / 68
Legs Vertical Bullish $8.46 (+6.02%) / 29.26M Earnings: 11/06 Bearish / 28 min 15 sec
57 10/30(42) CALL 159.00 / 162.00 $90 / $210 / 0.43 68.35% / $0.49 / 0.23% / 1.90% 70.53% / $159.90 $0.90 / $2.66 / $1.76 / 26 49 / 21.36% / 0
Legs Vertical Bearish $153.42 (-0.18%) / 35.33M Ex-Div: 09/23 ($0.47) Bullish / 27 min 19 sec
62 10/16(28) PUT 26.00 / 25.00 $30 / $70 / 0.43 70.41% / $0.84 / 1.20% / 15.39% 71.02% / $25.70 $0.30 / $3.30 / $3.00 / 3 56 / 16.13% / 61
Legs Vertical Bullish $31.03 (+10.70%) / 37.68M Earnings: 11/05 Neutral / 28 min 40 sec
65 10/30(42) PUT 17.50 / 16.50 $36 / $64 / 0.56 67.35% / $4.19 / 6.55% / 67.49% 69.11% / $17.14 $0.36 / $1.66 / $1.30 / 1 6 / 5.77% / 62
Legs Vertical Bullish $19.3498 (+0.26%) / 54.35M Earnings: 11/10 Neutral / 28 min 17 sec
73 10/16(28) PUT 12.00 / 11.00 $26 / $74 / 0.35 71.49% / $0.11 / 0.16% / 1.88% 73.79% / $11.74 $0.26 / $0.60 / $0.34 / 1 46 / 7.28% / 53
Legs Vertical Bullish $13.59 (+5.84%) / 27.53M Earnings: 11/05 Neutral / 29 min 3 sec
75 11/20(63) CALL 11825.00 / 11950.00 $3,190 / $9,310 / 0.34 74.10% / $35.51 / 0.38% / 2.11% 74.74% / $11,856.90 $31.90 / $235.50 / $203.60 / 2 81 / 31.82% / 26
Legs Vertical Bearish $10936.9824 (-1.30%) / 1.19B Bullish / 27 min 41 sec
85 10/23(35) CALL 66.50 / 67.00 $16 / $34 / 0.47 67.52% / $0.29 / 0.84% / 8.46% 69.09% / $66.66 $0.16 / $0.77 / $0.61 / 364 48 / 14.22% / 43
Legs Vertical Bearish $65.21 (-0.69%) / 27.46M Ex-Div: 12/14 ($0.86) Neutral / 27 min 15 sec
87 11/20(63) CALL 3500.00 / 3525.00 $680 / $1,820 / 0.37 73.45% / $32.18 / 1.77% / 10.07% 74.15% / $3,506.80 $6.80 / $47.80 / $41.00 / 19 60 / 20.10% / 38
Legs Vertical Bearish $3319.47 (-1.12%) / 4.07B Neutral / 27 min 6 sec
89 10/16(28) PUT 14.00 / 13.00 $35 / $65 / 0.54 71.00% / $6.49 / 9.98% / 213.05% 72.00% / $13.65 $0.35 / $2.35 / $2.00 / 7 84 / 42.26% / 46
Legs Vertical Bullish $16.85 (+7.53%) / 59.72M Earnings: 11/04 Neutral / 28 min 50 sec
96 11/20(63) CALL 350.00 / 354.00 $106 / $294 / 0.36 73.72% / $5.27 / 1.79% / 10.21% 74.81% / $351.06 $1.06 / $4.81 / $3.75 / 105 59 / 17.85% / 23
Legs Vertical Bearish $331.95 (-1.12%) Bullish / 27 min 41 sec
98 11/20(63) CALL 290.00 / 294.00 $105 / $295 / 0.36 73.22% / $3.47 / 1.18% / 6.61% 74.55% / $291.05 $1.05 / $4.65 / $3.60 / 20 53 / 15.36% / 47
Legs Vertical Bearish $276.95 (-0.94%) / 3.13M Ex-Div: 09/18 ($0.60) Neutral / 26 min 53 sec
100 10/30(42) PUT 20.50 / 17.00 $95 / $255 / 0.37 66.41% / $1.32 / 0.52% / 4.30% 71.93% / $19.55 $0.95 / $1.20 / $0.25 / 4 8 / 0.39% / 67
Legs Vertical Bullish $22.35 (-0.97%) / 14.34M Earnings: 12/02 Bearish / 28 min 4 sec
104 11/20(63) CALL 1640.00 / 1670.00 $750 / $2,250 / 0.33 74.32% / $25.83 / 1.15% / 6.45% 75.65% / $1,647.50 $7.50 / $26.60 / $19.10 / 6 50 / 21.06% / 0
Legs Vertical Bearish $1536.779 (-0.38%) Bullish / 27 min 41 sec
112 11/20(63) CALL 42.00 / 43.00 $26 / $74 / 0.35 72.92% / $1.03 / 1.39% / 7.87% 74.80% / $42.26 $0.26 / $1.07 / $0.81 / 1 31 / 13.27% / 5
Legs Vertical Bearish $39.81 (-1.39%) / 44.29M Earnings: 11/12 / Ex-Div: 10/01 ($0.36) Bullish / 27 min 40 sec
117 10/16(28) PUT 7.00 / 6.00 $25 / $75 / 0.33 75.46% / $1.82 / 2.43% / 33.43% 76.68% / $6.75 $0.25 / $0.70 / $0.45 / 46 69 / 41.11% / 70
Legs Vertical Bullish $9.33 (-1.58%) / 34.84M Bearish / 28 min 48 sec
118 10/30(42) PUT 15.00 / 13.50 $50 / $100 / 0.50 66.08% / $2.84 / 2.84% / 25.54% 69.63% / $14.50 $0.50 / $1.05 / $0.55 / 101 48 / 19.90% / 35
Legs Vertical Bullish $16.29 (+0.68%) / 18.02M Ex-Div: 09/22 ($0.08) Neutral / 28 min 6 sec
119 10/16(28) PUT 15.00 / 12.50 $70 / $180 / 0.39 72.10% / $7.86 / 4.36% / 66.97% 75.08% / $14.30 $0.70 / $0.95 / $0.25 / 1 83 / 72.25% / 99
Legs Vertical Bullish $17.8498 (+0.62%) / 2.24M Bearish / 28 min 17 sec
120 10/16(28) PUT 9.00 / 8.00 $30 / $70 / 0.43 68.52% / $0.80 / 1.14% / 14.54% 71.20% / $8.70 $0.30 / $0.85 / $0.55 / 2 45 / 18.24% / 46
Legs Vertical Bullish $10.1199 (0.00%) / 4.51M Earnings: 11/05 Neutral / 28 min 48 sec
125 11/20(63) CALL 46.00 / 47.00 $25 / $75 / 0.33 72.95% / $0.67 / 0.90% / 5.02% 75.13% / $46.25 $0.25 / $0.65 / $0.40 / 10 46 / 10.67% / 65
Legs Vertical Bearish $44.20 (-0.61%) / 8.18M Ex-Div: 09/21 ($0.17) Neutral / 26 min 37 sec
126 10/16(28) PUT 15.00 / 14.00 $24 / $76 / 0.32 73.91% / $0.11 / 0.14% / 1.69% 75.63% / $14.76 $0.24 / $0.52 / $0.28 / 7 20 / 13.82% / 60
Legs Vertical Bullish $17.22 (+0.23%) / 8.23M Earnings: 11/17 Neutral / 28 min 4 sec
137 10/30(42) PUT 14.00 / 10.00 $105 / $295 / 0.36 65.97% / $2.36 / 0.80% / 6.70% 72.31% / $12.95 $1.05 / $1.30 / $0.25 / 81 69 / 43.83% / 65
Legs Vertical Bullish $15.28 (+4.73%) / 5.87M Neutral / 28 min 7 sec
138 10/16(28) PUT 7.50 / 5.00 $70 / $180 / 0.39 71.20% / $6.26 / 3.48% / 50.74% 74.51% / $6.80 $0.70 / $1.20 / $0.50 / 1 72 / 50.08% / 28
Legs Vertical Bullish $8.98 (+0.34%) / 220K Earnings: 11/17 Bullish / 28 min 31 sec
139 10/16(28) PUT 22.50 / 17.50 $125 / $375 / 0.33 73.40% / $7.83 / 2.09% / 28.16% 75.97% / $21.25 $1.25 / $2.00 / $0.75 / 1 80 / 61.19% / 97
Legs Vertical Bullish $27.53 (+1.21%) / 1.4M Bearish / 28 min 21 sec
140 10/30(42) CALL 45.50 / 47.50 $52 / $148 / 0.35 65.23% / $0.00 / 0.00% / 0.01% 71.34% / $46.02 $0.52 / $0.74 / $0.22 / 16 39 / 10.79% / 34
Legs Vertical Bearish $44.45 (-0.94%) / 32.5M Ex-Div: 12/14 ($0.23) Neutral / 27 min 15 sec
141 11/20(63) PUT 176.00 / 174.00 $55 / $145 / 0.38 72.18% / $1.99 / 1.37% / 7.74% 73.56% / $175.45 $0.55 / $2.85 / $2.30 / 82 56 / 23.21% / 60
Legs Vertical Bullish $183.20 (+0.13%) / 9.07M Neutral / 26 min 49 sec
142 10/16(28) PUT 55.00 / 50.00 $120 / $380 / 0.32 74.37% / $2.43 / 0.64% / 7.96% 76.04% / $53.80 $1.20 / $3.40 / $2.20 / 14 44 / 46.25% / 92
Legs Vertical Bullish $65.63 (+12.30%) / 1.12M Earnings: 11/17 Bearish / 28 min
143 11/20(63) CALL 110.00 / 113.00 $78 / $222 / 0.35 71.60% / $3.14 / 1.41% / 7.98% 74.44% / $110.78 $0.78 / $1.87 / $1.09 / 13 54 / 20.79% / 7
Legs Vertical Bearish $105.54 (-0.15%) / 8.62M Ex-Div: 09/21 ($0.42) Bullish / 26 min 50 sec
145 10/16(28) PUT 10.00 / 7.50 $70 / $180 / 0.39 68.87% / $2.21 / 1.23% / 15.79% 72.72% / $9.30 $0.70 / $1.25 / $0.55 / 8 8 / 0.13% / 23
Legs Vertical Bullish $11.5499 (+13.01%) / 2.23M Bullish / 28 min 8 sec
146 11/20(63) PUT 96.25 / 93.75 $70 / $180 / 0.39 71.52% / $0.95 / 0.53% / 2.91% 72.50% / $95.55 $0.70 / $4.15 / $3.45 / 14 87 / 42.98% / 29
Legs Vertical Bullish $107.0899 (-2.95%) / 284.28M Earnings: 10/29 Bullish / 27 min 53 sec
151 10/16(28) PUT 65.00 / 50.00 $365 / $1,135 / 0.32 70.26% / $2.19 / 0.19% / 2.34% 74.24% / $61.35 $3.65 / $5.20 / $1.55 / 30 56 / 13.54% / 57
Legs Vertical Bullish $76.20 (+5.64%) / 5.8M Earnings: 11/17 Neutral / 27 min 2 sec
157 11/20(63) PUT 23.00 / 22.50 $15 / $35 / 0.43 71.41% / $1.17 / 3.34% / 19.69% 72.62% / $22.85 $0.15 / $0.81 / $0.66 / 126 69 / 28.90% / 73
Legs Vertical Bullish $24.99 (-0.95%) / 23.88M Bearish / 27 min 12 sec
162 11/20(63) PUT 72.50 / 70.00 $69 / $181 / 0.38 71.37% / $2.11 / 1.17% / 6.56% 73.27% / $71.81 $0.69 / $2.99 / $2.30 / 4 53 / 16.67% / 56
Legs Vertical Bullish $78.21 (-0.74%) / 13.83M Earnings: 10/30 Neutral / 27 min 37 sec
163 11/20(63) PUT 55.00 / 52.50 $64 / $186 / 0.34 72.96% / $0.49 / 0.26% / 1.45% 74.44% / $54.36 $0.64 / $2.76 / $2.12 / 10 57 / 28.55% / 51
Legs Vertical Bullish $61.78 (-3.47%) / 4.9M Earnings: 10/22 Neutral / 27 min 28 sec
168 11/20(63) PUT 84.00 / 80.00 $120 / $280 / 0.43 69.40% / $1.09 / 0.39% / 2.14% 70.56% / $82.80 $1.20 / $7.70 / $6.50 / 21 12 / 13.24% / 76
Legs Vertical Bullish $95.40 (-3.49%) / 2.62M Bearish / 28 min 1 sec
169 11/20(63) PUT 2700.00 / 2600.00 $2,945 / $7,055 / 0.42 70.65% / $152.85 / 2.17% / 12.45% 72.36% / $2,670.55 $29.45 / $127.20 / $97.75 / 1 78 / 52.45% / 61
Legs Vertical Bullish $2955.00 (-1.79%) / 8.84M Earnings: 10/22 Neutral / 27 min 54 sec
173 11/20(63) PUT 23.00 / 22.00 $30 / $70 / 0.43 70.25% / $1.56 / 2.23% / 12.86% 71.91% / $22.70 $0.30 / $1.15 / $0.85 / 7 15 / 8.17% / 13
Legs Vertical Bullish $25.50 (+0.79%) / 30.55M Earnings: 12/02 Bullish / 28 min 6 sec
174 11/20(63) CALL 33.00 / 34.00 $23 / $77 / 0.30 75.64% / $0.29 / 0.38% / 2.09% 76.87% / $33.23 $0.23 / $0.92 / $0.69 / 27 56 / 16.08% / 20
Legs Vertical Bearish $29.82 (-4.51%) / 33.85M Ex-Div: 12/14 ($0.36) Bullish / 27 min 22 sec
176 11/20(63) PUT 33.00 / 31.00 $55 / $145 / 0.38 71.08% / $0.87 / 0.60% / 3.32% 72.97% / $32.45 $0.55 / $2.10 / $1.55 / 12 15 / 11.45% / 81
Legs Vertical Bullish $37.10 (+2.77%) / 11M Earnings: 11/05 Bearish / 28 min 14 sec
178 11/20(63) PUT 145.00 / 135.00 $275 / $725 / 0.38 70.27% / $0.68 / 0.09% / 0.52% 72.54% / $142.25 $2.75 / $7.95 / $5.20 / 10 50 / 16.20% / 47
Legs Vertical Bullish $161.40 (-3.66%) / 21.91M Earnings: 10/21 Neutral / 27 min 47 sec
182 10/16(28) PUT 28.00 / 27.00 $22 / $78 / 0.28 71.17% / $0.00 / 0.00% / 0.03% 75.06% / $27.78 $0.22 / $0.41 / $0.19 / 12 46 / 12.23% / 7
Legs Vertical Bullish $28.96 (-0.38%) / 45.63M Earnings: 10/22 Bullish / 27 min 56 sec
186 11/20(63) PUT 60.00 / 55.00 $145 / $355 / 0.41 71.08% / $6.99 / 1.97% / 11.27% 72.64% / $58.55 $1.45 / $5.70 / $4.25 / 22 60 / 16.56% / 14
Legs Vertical Bullish $71.50 (-2.05%) / 26.61M Earnings: 10/22 Bullish / 26 min 58 sec
187 11/20(63) PUT 19.00 / 18.00 $27 / $73 / 0.37 73.60% / $1.93 / 2.64% / 15.33% 74.95% / $18.73 $0.27 / $1.13 / $0.86 / 11 47 / 14.11% / 14
Legs Vertical Bullish $22.0302 (-2.17%) / 29.24M Earnings: 10/28 Bullish / 27 min 13 sec
190 11/20(63) PUT 33.00 / 31.00 $56 / $144 / 0.39 69.66% / $0.63 / 0.44% / 2.42% 72.30% / $32.44 $0.56 / $1.59 / $1.03 / 12 53 / 19.63% / 7
Legs Vertical Bullish $35.87 (-0.61%) / 12.36M Earnings: 10/29 Bullish / 27 min 35 sec
192 11/20(63) PUT 130.00 / 120.00 $265 / $735 / 0.36 71.77% / $6.01 / 0.82% / 4.56% 73.92% / $127.35 $2.65 / $8.05 / $5.40 / 30 55 / 38.23% / 54
Legs Vertical Bullish $147.55 (-1.03%) / 2.53M Earnings: 11/18 Neutral / 28 min 18 sec
193 11/20(63) PUT 140.00 / 130.00 $265 / $735 / 0.36 72.53% / $10.11 / 1.38% / 7.77% 74.39% / $137.35 $2.65 / $9.35 / $6.70 / 14 19 / 9.92% / 79
Legs Vertical Bullish $160.50 (-2.53%) / 9.16M Earnings: 11/04 Bearish / 28 min 31 sec
194 11/20(63) PUT 33.00 / 31.00 $61 / $139 / 0.44 70.03% / $4.24 / 3.05% / 17.90% 72.06% / $32.39 $0.61 / $2.70 / $2.09 / 10 41 / 24.55% / 19
Legs Vertical Bullish $37.00 (+1.12%) / 23.43M Earnings: 10/29 Bullish / 28 min 7 sec
196 11/20(63) PUT 67.50 / 62.50 $128 / $372 / 0.34 71.85% / $4.21 / 1.13% / 6.35% 74.62% / $66.22 $1.28 / $3.00 / $1.72 / 4 47 / 32.20% / 49
Legs Vertical Bullish $74.50 (+0.17%) / 9.56M Earnings: 11/11 Neutral / 28 min 50 sec
198 11/20(63) PUT 34.00 / 33.00 $25 / $75 / 0.33 74.83% / $1.89 / 2.53% / 14.63% 76.55% / $33.75 $0.25 / $0.89 / $0.64 / 46 60 / 18.41% / 38
Legs Vertical Bullish $36.72 (-0.27%) / 29.74M Earnings: 11/03 Neutral / 26 min 58 sec
199 11/20(63) PUT 145.00 / 130.00 $410 / $1,090 / 0.38 70.22% / $2.96 / 0.27% / 1.49% 72.77% / $140.90 $4.10 / $12.35 / $8.25 / 2 46 / 16.82% / 30
Legs Vertical Bullish $164.78 (-1.00%) / 1.71M Earnings: 11/04 Bullish / 28 min 20 sec
203 10/30(42) PUT 18.50 / 15.00 $105 / $245 / 0.43 65.08% / $2.48 / 1.01% / 8.53% 70.70% / $17.45 $1.05 / $1.45 / $0.40 / 41 47 / 25.18% / 2
Legs Vertical Bullish $19.95 (-0.10%) / 5.67M Bullish / 28 min 25 sec
206 11/20(63) PUT 185.00 / 170.00 $430 / $1,070 / 0.40 69.89% / $15.86 / 1.48% / 8.39% 72.52% / $180.70 $4.30 / $12.40 / $8.10 / 14 47 / 29.69% / 71
Legs Vertical Bullish $205.43 (+3.09%) / 4.37M Earnings: 10/28 Bearish / 28 min 43 sec
208 11/20(63) PUT 75.00 / 70.00 $130 / $370 / 0.35 73.77% / $9.49 / 2.57% / 14.87% 75.67% / $73.70 $1.30 / $4.60 / $3.30 / 42 4 / 2.89% / 71
Legs Vertical Bullish $85.66 (-1.82%) / 14.27M Earnings: 11/17 Bearish / 28 min 14 sec
212 10/16(28) PUT 15.00 / 12.50 $100 / $150 / 0.67 70.80% / $29.71 / 19.80% / 774.27% 73.64% / $14.00 $1.00 / $2.50 / $1.50 / 15 68 / 29.27% / 70
Legs Vertical Bullish $17.67 (-2.11%) / 367K Earnings: 11/11 Bearish / 27 min 10 sec
216 10/16(28) PUT 7.50 / 5.00 $65 / $185 / 0.35 68.05% / $3.02 / 1.63% / 21.45% 73.58% / $6.85 $0.65 / $0.80 / $0.15 / 1 12 / 5.90% / 25
Legs Vertical Bullish $8.48 (+2.05%) / 1.57M Earnings: 11/24 Bullish / 27 min 10 sec
218 10/16(28) PUT 5.00 / 4.00 $23 / $77 / 0.30 71.09% / $1.18 / 1.54% / 20.10% 75.53% / $4.77 $0.23 / $0.34 / $0.11 / 10 44 / 6.19% / 11
Legs Vertical Bullish $5.67 (-0.87%) / 2.41M Earnings: 11/09 Bullish / 28 min 52 sec
219 11/20(63) PUT 130.00 / 120.00 $300 / $700 / 0.43 69.74% / $18.97 / 2.71% / 15.76% 72.27% / $127.00 $3.00 / $9.05 / $6.05 / 5 69 / 27.26% / 42
Legs Vertical Bullish $145.10 (-0.37%) / 8.78M Earnings: 11/04 Neutral / 28 min 40 sec
220 11/20(63) PUT 27.50 / 25.00 $72 / $178 / 0.40 69.86% / $3.73 / 2.09% / 12.00% 72.80% / $26.78 $0.72 / $2.04 / $1.32 / 4 39 / 13.44% / 42
Legs Vertical Bullish $30.59 (-2.08%) / 8M Earnings: 10/28 Neutral / 28 min 7 sec
222 11/20(63) PUT 13.00 / 10.00 $85 / $215 / 0.40 69.74% / $1.01 / 0.47% / 2.60% 72.20% / $12.15 $0.85 / $2.70 / $1.85 / 87 38 / 9.34% / 60
Legs Vertical Bullish $14.77 (+3.21%) / 2.37M Earnings: 11/11 Neutral / 28 min 25 sec
224 11/20(63) PUT 67.50 / 60.00 $202 / $548 / 0.37 70.21% / $9.50 / 1.73% / 9.86% 73.78% / $65.48 $2.02 / $4.15 / $2.13 / 21 50 / 22.27% / 42
Legs Vertical Bullish $74.93 (-2.12%) / 50.84M Earnings: 02/02 Neutral / 27 min 55 sec
225 11/20(63) PUT 11.00 / 10.00 $26 / $74 / 0.35 73.20% / $1.83 / 2.48% / 14.33% 75.50% / $10.74 $0.26 / $0.60 / $0.34 / 3 44 / 19.39% / 25
Legs Vertical Bullish $12.6484 (-2.03%) / 7.03M Earnings: 10/27 Bullish / 27 min 12 sec
226 11/20(63) PUT 250.00 / 220.00 $760 / $2,240 / 0.34 72.26% / $15.08 / 0.67% / 3.74% 74.68% / $242.40 $7.60 / $19.40 / $11.80 / 6 43 / 19.65% / 49
Legs Vertical Bullish $290.00 (+7.67%) / 4.68M Earnings: 10/29 Neutral / 28 min 47 sec
227 11/20(63) CALL 180.00 / 190.00 $249 / $751 / 0.33 71.36% / $5.23 / 0.70% / 3.87% 74.55% / $182.49 $2.49 / $5.25 / $2.76 / 1 62 / 22.50% / 48
Legs Vertical Bearish $168.30 (-1.49%) / 2.51M Ex-Div: 12/21 ($2.12) Neutral / 28 min 36 sec
229 11/20(63) PUT 34.00 / 31.00 $81 / $219 / 0.37 69.39% / $1.71 / 0.78% / 4.34% 73.00% / $33.19 $0.81 / $1.96 / $1.15 / 30 24 / 6.00% / 11
Legs Vertical Bullish $36.91 (-0.40%) / 67.92M Earnings: 11/09 Bullish / 28 min 11 sec
234 11/20(63) PUT 95.00 / 85.00 $255 / $745 / 0.34 72.62% / $16.98 / 2.28% / 13.13% 75.50% / $92.45 $2.55 / $5.65 / $3.10 / 6 31 / 13.65% / 15
Legs Vertical Bullish $107.93 (+0.69%) / 922K Earnings: 11/05 Bullish / 28 min 35 sec
235 11/20(63) PUT 200.00 / 180.00 $505 / $1,495 / 0.34 72.46% / $26.00 / 1.74% / 9.90% 75.30% / $194.95 $5.05 / $11.75 / $6.70 / 5 47 / 35.73% / 48
Legs Vertical Bullish $225.40 (+1.59%) / 1.88M Earnings: 11/04 Neutral / 28 min 41 sec
242 11/20(63) PUT 390.00 / 340.00 $1,350 / $3,650 / 0.37 69.54% / $1.08 / 0.03% / 0.16% 72.69% / $376.50 $13.50 / $27.40 / $13.90 / 12 60 / 37.48% / 26
Legs Vertical Bullish $440.77 (+6.69%) / 22.17M Earnings: 12/03 Bullish / 28 min 7 sec
244 10/09(21) PUT 25.50 / 22.00 $86 / $264 / 0.33 70.48% / $2.35 / 0.89% / 15.00% 74.47% / $24.64 $0.86 / $1.46 / $0.60 / 9 76 / 47.52% / 33
Legs Vertical Bullish $28.50 (+0.74%) / 3.67M Earnings: 09/22 Bullish / 28 min 24 sec
248 11/20(63) PUT 35.00 / 30.00 $140 / $360 / 0.39 69.82% / $4.97 / 1.38% / 7.79% 72.93% / $33.60 $1.40 / $3.20 / $1.80 / 218 58 / 21.99% / 10
Legs Vertical Bullish $39.80 (+1.87%) / 6.39M Earnings: 11/09 Bullish / 28 min 45 sec
249 11/20(63) PUT 45.00 / 40.00 $130 / $370 / 0.35 74.39% / $11.21 / 3.03% / 17.75% 76.09% / $43.70 $1.30 / $3.30 / $2.00 / 33 13 / 14.18% / 45
Legs Vertical Bullish $55.80 (+5.06%) / 36.27M Earnings: 11/12 Neutral / 28 min 7 sec