Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 IRNT 11/19(59) PUT 29.00 / 22.50 $450 / $200 / 2.25 69.79% / $253.61 / 126.81% / > 1000% 74.56% / $24.50 $4.50 / $12.00 / $7.50 / 84 57 / 52.55% / 82
Legs Vertical Bullish $30.50 (-8.52%) / 6.63M Bearish / 37 min 17 sec
2 10/29(38) CALL 382.50 / 384.00 $39 / $111 / 0.35 74.05% / $0.75 / 0.68% / 6.06% 74.51% / $382.89 $0.39 / $2.62 / $2.23 / 19 44 / 29.54% / 99
Legs Vertical Bearish $364.82 (-0.24%) / 41.25M Ex-Div: 12/20 ($0.41) Bearish / 37 min 33 sec
6 10/29(38) CALL 4510.00 / 4525.00 $420 / $1,080 / 0.39 71.59% / $0.09 / 0.01% / 0.07% 72.09% / $4,514.20 $4.20 / $27.10 / $22.90 / 70 76 / 34.04% / 99
Legs Vertical Bearish $4354.19 (-0.08%) / 1.91B Bearish / 38 min 2 sec
7 10/29(38) CALL 450.00 / 452.50 $67 / $183 / 0.37 73.22% / $1.87 / 1.02% / 9.25% 73.99% / $450.67 $0.67 / $2.51 / $1.84 / 46 76 / 34.51% / 99
Legs Vertical Bearish $432.51 (-0.35%) / 91.3M Ex-Div: 12/17 ($1.43) Bearish / 36 min 38 sec
23 10/29(38) PUT 22.00 / 20.50 $47 / $103 / 0.46 69.98% / $2.93 / 2.85% / 27.61% 70.95% / $21.53 $0.47 / $2.59 / $2.12 / 39 94 / 53.47% / 34
Legs Vertical Bullish $26.40 (-3.33%) / 72.63M Neutral / 37 min 17 sec
24 10/29(38) PUT 38.50 / 37.00 $45 / $105 / 0.43 69.74% / $1.50 / 1.42% / 13.08% 71.34% / $38.05 $0.45 / $2.30 / $1.85 / 74 24 / 2.35% / 12
Legs Vertical Bullish $42.0846 (+3.40%) / 5.95M Earnings: 11/17 Bullish / 37 min 16 sec
25 10/29(38) CALL 67.00 / 70.00 $78 / $222 / 0.35 71.78% / $4.69 / 2.11% / 19.90% 74.86% / $67.78 $0.78 / $2.51 / $1.73 / 1 16 / 9.50% / 85
Legs Vertical Bearish $62.61 (+2.72%) / 10.37M Earnings: 11/04 Bearish / 37 min 48 sec
28 10/29(38) PUT 23.00 / 22.00 $26 / $74 / 0.35 75.32% / $1.99 / 2.69% / 25.90% 75.99% / $22.74 $0.26 / $0.61 / $0.35 / 67 93 / 52.25% / 24
Legs Vertical Bullish $29.09 (-2.19%) / 53.92M Bullish / 37 min 18 sec
29 10/29(38) CALL 449.00 / 451.00 $62 / $138 / 0.45 69.19% / $1.42 / 1.03% / 9.32% 69.97% / $449.62 $0.62 / $3.33 / $2.71 / 50 76 / 34.11% / 99
Legs Vertical Bearish $435.42 (-0.08%) Bearish / 37 min 3 sec
31 10/29(38) PUT 33.00 / 29.00 $113 / $287 / 0.39 70.40% / $2.01 / 0.70% / 6.26% 72.41% / $31.87 $1.13 / $3.35 / $2.22 / 24 13 / 10.07% / 54
Legs Vertical Bullish $38.65 (-4.07%) / 64.16M Earnings: 11/01 Neutral / 37 min 48 sec
33 10/29(38) PUT 5.00 / 4.50 $13 / $37 / 0.35 72.19% / $0.19 / 0.51% / 4.53% 74.17% / $4.87 $0.13 / $0.32 / $0.19 / 10 33 / 11.08% / 86
Legs Vertical Bullish $5.89 (-2.97%) / 44.5M Earnings: 11/11 Bearish / 37 min 22 sec
35 10/29(38) PUT 5.00 / 4.50 $13 / $37 / 0.35 74.24% / $0.63 / 1.69% / 15.71% 75.24% / $4.87 $0.13 / $0.43 / $0.30 / 26 99 / 82.82% / 37
Legs Vertical Bullish $6.38 (-1.69%) / 33.41M Earnings: 11/15 Neutral / 37 min 27 sec
36 10/29(38) CALL 226.00 / 227.50 $46 / $104 / 0.44 69.23% / $0.73 / 0.70% / 6.27% 70.08% / $226.46 $0.46 / $2.73 / $2.27 / 41 42 / 31.89% / 32
Legs Vertical Bearish $216.92 (-0.12%) / 26.45M Ex-Div: 09/24 ($0.35) Bullish / 36 min 51 sec
55 10/29(38) PUT 49.00 / 45.00 $98 / $302 / 0.33 70.34% / $3.70 / 1.23% / 11.17% 74.52% / $48.02 $0.98 / $2.37 / $1.39 / 32 12 / 7.19% / 99
Legs Vertical Bullish $52.30 (-0.40%) / 10.14M Earnings: 10/27 Bearish / 37 min 31 sec
57 10/29(38) PUT 9.00 / 7.00 $55 / $145 / 0.38 70.16% / $3.30 / 2.27% / 21.58% 73.83% / $8.45 $0.55 / $1.05 / $0.50 / 17 79 / 40.87% / 60
Legs Vertical Bullish $10.48 (+1.06%) / 3.29M Neutral / 37 min 18 sec
64 10/22(31) PUT 5.50 / 5.00 $15 / $35 / 0.43 72.24% / $1.47 / 4.21% / 54.11% 73.20% / $5.35 $0.15 / $0.95 / $0.80 / 48 85 / 51.46% / 97
Legs Vertical Bullish $6.6001 (-9.34%) / 55.84M Earnings: 11/22 Bearish / 37 min 23 sec
69 10/20 (29) - 11/17 PUT 22.00 / 21.00 $25 / $75 / 0.33 64.22% / $0.91 / 1.22% / 14.88% 65.21% / $21.75 $0.25 / $2.35 / $2.10 / 355 95 / 71.39% / 23
Legs Diagonal Bullish $24.36 (-5.25%) Bullish / 37 min 3 sec
73 11/19(59) CALL 4540.00 / 4570.00 $840 / $2,160 / 0.39 71.42% / $3.62 / 0.17% / 0.96% 72.23% / $4,548.40 $8.40 / $34.50 / $26.10 / 150 76 / 34.42% / 97
Legs Vertical Bearish $4354.19 (-0.08%) / 1.91B Bearish / 36 min 45 sec
74 10/29(38) CALL 67.00 / 67.50 $16 / $34 / 0.47 67.10% / $0.05 / 0.15% / 1.31% 68.61% / $67.16 $0.16 / $0.78 / $0.62 / 16 57 / 35.61% / 99
Legs Vertical Bearish $65.45 (-0.50%) / 13.21M Ex-Div: 12/20 ($0.50) Bearish / 36 min 37 sec
75 10/29(38) CALL 375.00 / 395.00 $442 / $1,558 / 0.28 70.87% / $9.21 / 0.59% / 5.26% 75.12% / $379.42 $4.42 / $7.35 / $2.93 / 18 28 / 20.73% / 99
Legs Vertical Bearish $356.67 (+0.27%) / 11.65M Earnings: 11/04 Bearish / 38 min 4 sec
77 11/19(59) CALL 810.00 / 825.00 $390 / $1,110 / 0.35 73.19% / $1.85 / 0.17% / 0.96% 74.10% / $813.90 $3.90 / $23.25 / $19.35 / 12 10 / 6.00% / 99
Legs Vertical Bearish $737.89 (+1.06%) / 16.23M Earnings: 10/20 Bearish / 36 min 35 sec
80 10/29(38) PUT 30.00 / 25.00 $144 / $356 / 0.40 67.55% / $3.08 / 0.86% / 7.77% 71.73% / $28.56 $1.44 / $2.59 / $1.15 / 2 2 / 2.38% / 99
Legs Vertical Bullish $33.00 (-2.63%) / 6.43M Earnings: 11/11 Bearish / 37 min 18 sec
91 10/22(31) PUT 14.50 / 13.00 $37 / $113 / 0.33 69.57% / $1.01 / 0.89% / 9.80% 74.02% / $14.13 $0.37 / $0.70 / $0.33 / 16 85 / 37.11% / 35
Legs Vertical Bullish $15.88 (+1.40%) / 33.84M Earnings: 10/27 / Ex-Div: 09/23 ($1.54) Neutral / 36 min 28 sec
92 10/15(24) CALL 2260.00 / 2280.00 $580 / $1,420 / 0.41 70.01% / $2.39 / 0.17% / 2.26% 71.34% / $2,265.80 $5.80 / $21.40 / $15.60 / 47 46 / 38.92% / 99
Legs Vertical Bearish $2186.183 (+0.18%) Bearish / 37 min 4 sec
93 10/29(38) CALL 347.50 / 351.00 $114 / $236 / 0.48 66.79% / $2.09 / 0.88% / 7.96% 68.67% / $348.64 $1.14 / $4.00 / $2.86 / 10 69 / 34.92% / 99
Legs Vertical Bearish $338.40 (-0.29%) / 6.01M Ex-Div: 10/15 ($0.74) Bearish / 36 min 41 sec
98 11/19(59) PUT 280.00 / 270.00 $290 / $710 / 0.41 70.55% / $2.42 / 0.34% / 1.97% 71.42% / $277.10 $2.90 / $22.40 / $19.50 / 3 8 / 5.60% / 88
Legs Vertical Bullish $318.85 (+8.65%) / 8.79M Earnings: 11/09 Bearish / 37 min 22 sec
99 10/15(24) PUT 23.00 / 22.00 $26 / $74 / 0.35 72.98% / $0.00 / 0.00% / 0.04% 73.98% / $22.74 $0.26 / $1.25 / $0.99 / 40 98 / 80.14% / 60
Legs Vertical Bullish $26.51 (+10.14%) / 113.7M Neutral / 37 min 18 sec
101 10/15(24) PUT 28.50 / 27.50 $27 / $73 / 0.37 72.64% / $0.86 / 1.18% / 16.88% 73.90% / $28.23 $0.27 / $0.82 / $0.55 / 36 36 / 26.78% / 10
Legs Vertical Bullish $32.24 (+0.44%) / 11.5M Bullish / 37 min 18 sec
102 11/19(59) PUT 200.00 / 195.00 $135 / $365 / 0.37 72.44% / $2.14 / 0.59% / 3.40% 73.48% / $198.65 $1.35 / $9.50 / $8.15 / 3 15 / 8.78% / 99
Legs Vertical Bullish $220.59 (+1.35%) / 1.47M Earnings: 10/27 Bearish / 37 min 49 sec
111 11/19(59) PUT 290.00 / 280.00 $285 / $715 / 0.40 70.78% / $5.28 / 0.74% / 4.30% 72.21% / $287.15 $2.85 / $13.80 / $10.95 / 29 10 / 13.12% / 99
Legs Vertical Bullish $319.00 (+0.95%) / 3.66M Earnings: 11/04 Bearish / 37 min 39 sec
112 11/19(59) CALL 3550.00 / 3650.00 $2,420 / $7,580 / 0.32 73.24% / $22.33 / 0.29% / 1.70% 75.35% / $3,574.20 $24.20 / $66.50 / $42.30 / 11 27 / 19.94% / 99
Legs Vertical Bearish $3343.63 (-0.36%) / 2.76M Earnings: 11/04 Bearish / 37 min 13 sec
116 11/19(59) PUT 250.00 / 240.00 $260 / $740 / 0.35 72.85% / $3.31 / 0.45% / 2.58% 74.24% / $247.40 $2.60 / $12.70 / $10.10 / 5 19 / 8.88% / 93
Legs Vertical Bullish $279.26 (-0.48%) / 745K Earnings: 11/02 Bearish / 37 min 51 sec
118 11/19(59) PUT 75.00 / 70.00 $140 / $360 / 0.39 70.88% / $0.59 / 0.16% / 0.95% 72.26% / $73.60 $1.40 / $6.10 / $4.70 / 26 43 / 53.68% / 81
Legs Vertical Bullish $87.05 (+1.62%) / 2.55M Earnings: 11/09 Bearish / 37 min 17 sec
119 11/19(59) PUT 23.00 / 22.00 $29 / $71 / 0.41 72.14% / $1.78 / 2.51% / 15.25% 72.95% / $22.71 $0.29 / $2.21 / $1.92 / 150 2 / 1.48% / 99
Legs Vertical Bullish $27.35 (-0.65%) / 6.26M Earnings: 11/08 Bearish / 37 min 38 sec
120 11/19(59) PUT 24.00 / 23.00 $28 / $72 / 0.39 71.51% / $0.97 / 1.35% / 7.96% 73.09% / $23.72 $0.28 / $1.12 / $0.84 / 74 16 / 6.04% / 89
Legs Vertical Bullish $26.48 (-0.26%) / 50.72M Earnings: 11/11 Bearish / 37 min 23 sec
121 11/19(59) PUT 140.00 / 135.00 $150 / $350 / 0.43 69.55% / $3.05 / 0.87% / 5.08% 70.93% / $138.50 $1.50 / $9.00 / $7.50 / 7 15 / 11.75% / 99
Legs Vertical Bullish $154.29 (+1.21%) / 1.95M Earnings: 10/26 Bearish / 38 min 4 sec
124 11/19(59) PUT 90.00 / 85.00 $130 / $370 / 0.35 73.29% / $1.29 / 0.35% / 2.01% 74.24% / $88.70 $1.30 / $6.30 / $5.00 / 135 75 / 41.30% / 15
Legs Vertical Bullish $107.60 (-0.09%) / 9.17M Earnings: 12/09 Bullish / 37 min 20 sec
128 10/29(38) PUT 75.00 / 65.00 $255 / $745 / 0.34 65.96% / $17.92 / 2.41% / 22.95% 72.88% / $72.45 $2.55 / $4.10 / $1.55 / 1 20 / 4.53% / 0
Legs Vertical Bullish $79.17 (-1.10%) / 234K Earnings: 10/19 Bullish / 36 min 55 sec
130 11/19(59) PUT 390.00 / 370.00 $595 / $1,405 / 0.42 69.99% / $23.31 / 1.66% / 9.87% 71.74% / $384.05 $5.95 / $22.50 / $16.55 / 5 14 / 9.05% / 99
Legs Vertical Bullish $434.27 (+2.58%) / 9.32M Earnings: 11/04 Bearish / 37 min 32 sec
131 11/19(59) PUT 180.00 / 170.00 $260 / $740 / 0.35 72.68% / $3.69 / 0.50% / 2.89% 74.25% / $177.40 $2.60 / $9.80 / $7.20 / 11 22 / 15.53% / 97
Legs Vertical Bullish $202.3301 (+3.06%) / 725K Earnings: 10/27 Bearish / 37 min 30 sec
135 11/19(59) CALL 159.00 / 162.00 $84 / $216 / 0.39 70.01% / $0.04 / 0.02% / 0.11% 72.08% / $159.84 $0.84 / $2.24 / $1.40 / 176 43 / 25.29% / 99
Legs Vertical Bearish $151.85 (-0.35%) / 8.96M Ex-Div: 12/20 ($0.27) Bearish / 36 min 37 sec
137 11/19(59) PUT 50.00 / 45.00 $150 / $350 / 0.43 70.09% / $6.19 / 1.77% / 10.55% 71.59% / $48.50 $1.50 / $4.90 / $3.40 / 5 91 / 67.45% / 47
Legs Vertical Bullish $58.68 (+0.82%) / 812K Earnings: 11/04 Neutral / 37 min 42 sec
139 11/19(59) PUT 155.00 / 145.00 $255 / $745 / 0.34 73.85% / $4.20 / 0.56% / 3.27% 74.86% / $152.45 $2.55 / $11.10 / $8.55 / 10 2 / 0.42% / 64
Legs Vertical Bullish $189.00 (-1.66%) / 2.45M Earnings: 12/14 Neutral / 36 min 58 sec
142 11/19(59) PUT 15.00 / 14.00 $29 / $71 / 0.41 69.75% / $0.40 / 0.56% / 3.23% 71.64% / $14.71 $0.29 / $0.94 / $0.65 / 73 95 / 86.54% / 31
Legs Vertical Bullish $16.81 (-2.55%) / 5.64M Bullish / 37 min 37 sec
143 11/19(59) PUT 25.00 / 23.00 $55 / $145 / 0.38 70.60% / $0.26 / 0.18% / 1.04% 72.65% / $24.45 $0.55 / $1.75 / $1.20 / 60 15 / 6.62% / 91
Legs Vertical Bullish $28.26 (+1.25%) / 2.18M Earnings: 11/04 Bearish / 36 min 35 sec
145 11/19(59) PUT 320.00 / 310.00 $300 / $700 / 0.43 68.99% / $3.19 / 0.46% / 2.63% 70.67% / $317.00 $3.00 / $14.60 / $11.60 / 7 13 / 12.44% / 99
Legs Vertical Bullish $343.50 (+1.67%) / 1.58M Earnings: 10/25 Bearish / 37 min 44 sec
147 11/19(59) PUT 480.00 / 440.00 $1,020 / $2,980 / 0.34 69.98% / $2.45 / 0.08% / 0.47% 73.52% / $469.80 $10.20 / $25.00 / $14.80 / 10 55 / 27.77% / 83
Legs Vertical Bullish $518.02 (-1.21%) / 255K Earnings: 10/28 Bearish / 37 min 10 sec
148 10/15(24) PUT 12.50 / 11.00 $40 / $110 / 0.36 70.75% / $0.14 / 0.13% / 1.71% 73.22% / $12.10 $0.40 / $1.00 / $0.60 / 57 50 / 43.60% / 73
Legs Vertical Bullish $14.403 (-2.75%) / 2.25M Bearish / 37 min 17 sec
149 11/19(59) PUT 10.00 / 9.00 $30 / $70 / 0.43 69.93% / $1.22 / 1.75% / 10.43% 71.59% / $9.70 $0.30 / $1.05 / $0.75 / 9 0 / 0.00% / 0
Legs Vertical Bullish $11.69 (+5.22%) / 8.72M Bullish / 37 min 17 sec
154 10/29(38) PUT 7.50 / 6.50 $29 / $71 / 0.41 66.25% / $0.47 / 0.67% / 5.94% 71.19% / $7.21 $0.29 / $0.36 / $0.07 / 261 50 / 35.82% / 24
Legs Vertical Bullish $8.20 (+0.61%) / 115.17M Ex-Div: 09/22 ($0.20) Bullish / 37 min 24 sec
156 11/19(59) PUT 20.00 / 19.00 $31 / $69 / 0.45 70.73% / $2.97 / 4.30% / 27.24% 72.41% / $19.69 $0.31 / $0.67 / $0.36 / 10 71 / 34.46% / 10
Legs Vertical Bullish $22.7804 (+1.07%) / 14.82M Bullish / 37 min 20 sec
158 11/19(59) PUT 30.00 / 22.50 $190 / $560 / 0.34 73.53% / $3.94 / 0.70% / 4.09% 75.07% / $28.10 $1.90 / $11.70 / $9.80 / 9 99 / 92.01% / 26
Legs Vertical Bullish $35.93 (+2.10%) / 62K Earnings: 11/04 Bullish / 37 min 36 sec
159 10/15(24) PUT 8.50 / 8.00 $15 / $35 / 0.43 69.09% / $0.46 / 1.31% / 18.87% 71.30% / $8.35 $0.15 / $0.41 / $0.26 / 1 58 / 9.35% / 74
Legs Vertical Bullish $9.37 (-0.64%) / 8.69M Earnings: 09/22 Bearish / 37 min 49 sec
161 11/19(59) PUT 22.00 / 20.00 $54 / $146 / 0.37 71.28% / $1.03 / 0.71% / 4.12% 73.43% / $21.46 $0.54 / $1.58 / $1.04 / 54 2 / 0.75% / 99
Legs Vertical Bullish $25.12 (+1.49%) / 8.13M Earnings: 11/04 Bearish / 37 min 28 sec
162 11/19(59) PUT 15.00 / 14.00 $28 / $72 / 0.39 71.94% / $1.83 / 2.55% / 15.47% 73.92% / $14.72 $0.28 / $0.46 / $0.18 / 37 74 / 24.21% / 16
Legs Vertical Bullish $17.24 (+1.06%) / 12.23M Ex-Div: 09/22 ($0.20) Bullish / 37 min 20 sec
165 11/19(59) PUT 10.00 / 9.00 $30 / $70 / 0.43 72.05% / $2.97 / 4.24% / 26.80% 73.27% / $9.70 $0.30 / $1.70 / $1.40 / 78 80 / 86.78% / 99
Legs Vertical Bullish $12.31 (0.00%) / 100K Bearish / 37 min 17 sec
166 10/15(24) PUT 12.50 / 11.00 $45 / $105 / 0.43 71.58% / $4.32 / 4.11% / 70.68% 73.24% / $12.05 $0.45 / $1.70 / $1.25 / 1 96 / 93.65% / 46
Legs Vertical Bullish $15.50 (+19.69%) / 12.01M Neutral / 37 min 16 sec
168 11/19(59) PUT 70.00 / 55.00 $390 / $1,110 / 0.35 72.69% / $5.92 / 0.53% / 3.09% 74.32% / $66.10 $3.90 / $28.00 / $24.10 / 1 90 / 67.20% / 93
Legs Vertical Bullish $86.61 (+1.12%) / 144K Earnings: 11/11 Bearish / 37 min 31 sec
170 11/19(59) PUT 21.00 / 20.00 $25 / $75 / 0.33 74.84% / $0.83 / 1.10% / 6.46% 75.74% / $20.75 $0.25 / $1.39 / $1.14 / 187 8 / 3.09% / 85
Legs Vertical Bullish $25.27 (-3.07%) / 5.59M Earnings: 11/09 Bearish / 37 min 24 sec
171 11/19(59) PUT 17.50 / 16.00 $41 / $109 / 0.38 72.11% / $2.08 / 1.91% / 11.41% 74.05% / $17.09 $0.41 / $1.09 / $0.68 / 1 34 / 13.39% / 61
Legs Vertical Bullish $20.20 (-0.25%) / 10.03M Earnings: 12/01 Neutral / 37 min 18 sec
173 10/15 (24) - 11/19 PUT 10.00 / 7.50 $65 / $185 / 0.35 79.89% / $24.64 / 13.32% / 424.93% 80.86% / $9.35 $0.65 / $1.50 / $0.85 / 1 99 / 100.00% / 62
Legs Diagonal Bullish $16.99 (+3.09%) / 1.15M Earnings: 11/08 Neutral / 37 min 55 sec
174 11/19(59) CALL 151.00 / 156.00 $140 / $360 / 0.39 72.23% / $6.48 / 1.80% / 10.74% 73.43% / $152.40 $1.40 / $5.20 / $3.80 / 10 44 / 28.93% / 99
Legs Vertical Bearish $132.44 (-0.79%) / 35.57M Ex-Div: 09/22 ($0) Bearish / 36 min 42 sec
176 11/19(59) PUT 45.00 / 40.00 $160 / $340 / 0.47 70.13% / $16.16 / 4.75% / 30.43% 71.79% / $43.40 $1.60 / $7.50 / $5.90 / 19 50 / 16.40% / 52
Legs Vertical Bullish $52.21 (+8.18%) / 5.74M Earnings: 11/08 Neutral / 37 min 31 sec
182 11/19(59) PUT 200.00 / 180.00 $550 / $1,450 / 0.38 71.35% / $25.36 / 1.75% / 10.43% 73.72% / $194.50 $5.50 / $14.80 / $9.30 / 21 4 / 7.93% / 88
Legs Vertical Bullish $230.2966 (+1.49%) / 2.87M Earnings: 11/08 Bearish / 37 min 29 sec
183 11/19(59) PUT 17.00 / 15.00 $60 / $140 / 0.43 70.25% / $3.79 / 2.71% / 16.53% 72.29% / $16.40 $0.60 / $1.40 / $0.80 / 61 99 / 80.28% / 13
Legs Vertical Bullish $20.12 (-2.00%) / 1.98M Bullish / 37 min 34 sec
186 10/15(24) PUT 12.50 / 10.00 $70 / $180 / 0.39 73.51% / $7.27 / 4.04% / 69.08% 75.07% / $11.80 $0.70 / $2.55 / $1.85 / 20 99 / 89.24% / 80
Legs Vertical Bullish $15.7801 (-2.89%) / 385K Earnings: 11/04 Bearish / 37 min 50 sec
193 11/19(59) PUT 80.00 / 70.00 $260 / $740 / 0.35 71.07% / $4.11 / 0.56% / 3.22% 73.91% / $77.40 $2.60 / $6.20 / $3.60 / 1 17 / 15.36% / 86
Legs Vertical Bullish $91.63 (+2.19%) / 1.03M Earnings: 11/11 Bearish / 37 min 3 sec
205 11/19(59) PUT 80.00 / 70.00 $270 / $730 / 0.37 69.74% / $4.32 / 0.59% / 3.43% 73.04% / $77.30 $2.70 / $5.50 / $2.80 / 22 12 / 8.04% / 77
Legs Vertical Bullish $89.69 (+0.92%) / 308K Earnings: 11/08 Bearish / 37 min 43 sec
207 11/19(59) PUT 90.00 / 80.00 $280 / $720 / 0.39 69.38% / $1.78 / 0.25% / 1.42% 72.18% / $87.20 $2.80 / $6.70 / $3.90 / 30 21 / 6.00% / 5
Legs Vertical Bullish $101.71 (-0.26%) / 436K Earnings: 10/25 Bullish / 37 min 28 sec
213 11/19(59) PUT 90.00 / 80.00 $275 / $725 / 0.38 69.51% / $5.21 / 0.72% / 4.18% 72.76% / $87.25 $2.75 / $5.70 / $2.95 / 2 21 / 6.60% / 97
Legs Vertical Bullish $100.00 (+1.66%) / 367K Earnings: 11/04 Bearish / 37 min 36 sec
215 11/19(59) PUT 7.00 / 6.00 $29 / $71 / 0.41 70.33% / $1.67 / 2.35% / 14.19% 72.90% / $6.71 $0.29 / $0.76 / $0.47 / 5 10 / 6.46% / 47
Legs Vertical Bullish $8.15 (-0.49%) / 3.76M Earnings: 11/08 Neutral / 37 min 42 sec
218 11/19(59) PUT 19.00 / 15.00 $110 / $290 / 0.38 70.73% / $2.79 / 0.96% / 5.64% 73.21% / $17.90 $1.10 / $2.40 / $1.30 / 154 86 / 57.27% / 78
Legs Vertical Bullish $22.7399 (+8.75%) / 7.61M Earnings: 11/09 Bearish / 37 min 53 sec
219 11/19(59) PUT 22.50 / 20.00 $70 / $180 / 0.39 69.39% / $1.30 / 0.72% / 4.22% 72.45% / $21.80 $0.70 / $1.65 / $0.95 / 35 16 / 19.24% / 89
Legs Vertical Bullish $25.05 (+3.00%) / 1.64M Earnings: 11/10 Bearish / 37 min 19 sec
222 11/19(59) PUT 26.00 / 22.00 $101 / $299 / 0.34 70.76% / $0.86 / 0.29% / 1.66% 74.06% / $24.99 $1.01 / $2.07 / $1.06 / 11 11 / 6.00% / 45
Legs Vertical Bullish $29.60 (+2.78%) / 1.84M Earnings: 11/12 Neutral / 37 min 39 sec
233 10/29(38) CALL 150.00 / 160.00 $189 / $811 / 0.23 70.79% / $7.58 / 0.93% / 8.41% 75.63% / $151.89 $1.89 / $2.57 / $0.68 / 9 30 / 20.55% / 99
Legs Vertical Bearish $143.15 (+0.15%) / 75.15M Earnings: 11/04 Bearish / 37 min 12 sec
234 11/19(59) PUT 12.50 / 10.00 $65 / $185 / 0.35 69.96% / $0.73 / 0.40% / 2.29% 73.55% / $11.85 $0.65 / $1.20 / $0.55 / 211 0 / 0.00% / 81
Legs Vertical Bullish $14.41 (+4.88%) / 2.52M Earnings: 10/26 Bearish / 37 min 18 sec
243 11/19(59) PUT 25.00 / 22.50 $70 / $180 / 0.39 74.93% / $10.47 / 5.82% / 38.19% 76.31% / $24.30 $0.70 / $5.20 / $4.50 / 52 65 / 38.03% / 53
Legs Vertical Bullish $31.62 (+0.80%) / 206K Earnings: 11/11 Neutral / 37 min 24 sec
246 10/15(24) PUT 12.50 / 10.00 $70 / $180 / 0.39 70.25% / $5.65 / 3.14% / 50.68% 74.03% / $11.80 $0.70 / $1.15 / $0.45 / 14 99 / 100.00% / 99
Legs Vertical Bullish $15.00 (+19.05%) / 1.77M Bearish / 37 min 17 sec
250 11/19(59) PUT 70.00 / 65.00 $123 / $377 / 0.33 73.76% / $5.84 / 1.55% / 9.20% 75.96% / $68.77 $1.23 / $3.10 / $1.87 / 41 3 / 3.50% / 97
Legs Vertical Bullish $78.65 (+1.13%) / 5.31M Earnings: 11/15 Bearish / 37 min 20 sec
252 11/19(59) PUT 12.00 / 10.00 $60 / $140 / 0.43 70.02% / $5.10 / 3.64% / 22.72% 72.95% / $11.40 $0.60 / $1.25 / $0.65 / 42 18 / 12.05% / 35
Legs Vertical Bullish $13.79 (-2.89%) / 5.44M Earnings: 11/08 Neutral / 37 min 42 sec
254 11/19(59) PUT 13.00 / 9.00 $110 / $290 / 0.38 70.13% / $3.12 / 1.08% / 6.32% 73.24% / $11.90 $1.10 / $1.85 / $0.75 / 5 93 / 80.02% / 81
Legs Vertical Bullish $15.04 (+3.23%) / 629K Earnings: 11/08 Bearish / 37 min 33 sec
256 11/19(59) PUT 7.00 / 6.00 $30 / $70 / 0.43 73.63% / $4.81 / 6.87% / 46.25% 75.15% / $6.70 $0.30 / $1.05 / $0.75 / 22 0 / 0.00% / 0
Legs Vertical Bullish $8.99 (+3.10%) / 1.56M Bullish / 37 min 17 sec
263 11/19(59) PUT 20.00 / 17.00 $100 / $200 / 0.50 69.89% / $14.20 / 7.10% / 48.08% 72.27% / $19.00 $1.00 / $1.65 / $0.65 / 219 97 / 76.43% / 78
Legs Vertical Bullish $23.77 (-2.30%) / 7.19M Bearish / 37 min 17 sec
268 10/15(24) PUT 10.00 / 7.50 $65 / $185 / 0.35 71.82% / $5.37 / 2.90% / 46.16% 75.40% / $9.35 $0.65 / $0.95 / $0.30 / 1 77 / 32.82% / 40
Legs Vertical Bullish $12.00 (+17.42%) / 8.6M Earnings: 11/11 Neutral / 37 min 29 sec