Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 AMC 04/21(72) PUT 6.00 / 4.00 $166 / $34 / 4.88 73.19% / $112.38 / 330.53% / > 1000% 79.29% / $4.34 $1.66 / $3.55 / $1.89 / 7 99 / 100.00% / 13
Legs Vertical Bullish $6.22 (+2.30%) / 47.37M Earnings: 03/07 Bullish / 13 hours 55 min
7 BBBY 04/21(72) PUT 3.00 / 2.00 $73 / $27 / 2.70 82.18% / $55.18 / 204.37% / > 1000% 85.10% / $2.27 $0.73 / $1.58 / $0.85 / 26 99 / 94.09% / 25
Legs Vertical Bullish $3.14 (-5.71%) / 224.51M Earnings: 04/12 Bullish / 13 hours 50 min
10 AI 03/17(37) PUT 22.50 / 10.00 $330 / $920 / 0.36 69.83% / $214.40 / 23.30% / 519.01% 86.41% / $19.20 $3.30 / $3.40 / $0.10 / 5 95 / 69.54% / 11
Legs Vertical Bullish $24.60 (+12.23%) / 59.21M Earnings: 03/01 Bullish / 13 hours 52 min
11 TGNA 03/17 (37) - 04/21 CALL 23.00 / 24.00 $45 / $55 / 0.82 69.50% / $26.67 / 48.49% / > 1000% 71.46% / $23.45 $0.45 / $0.55 / $0.10 / 5 83 / 64.15% / 90
Legs Diagonal Bearish $20.39 (+0.15%) / 1.01M Earnings: 02/27 Bearish / 13 hours 55 min
12 CVNA 03/24 (44) - 04/21 PUT 12.50 / 10.00 $60 / $190 / 0.32 71.00% / $5.39 / 2.84% / 23.06% 72.45% / $11.90 $0.60 / $3.65 / $3.05 / 34 99 / 100.00% / 16
Legs Diagonal Bullish $13.16 (-7.65%) / 25.47M Earnings: 02/23 Bullish / 13 hours 54 min
13 KOLD 03/17(37) PUT 49.00 / 47.00 $60 / $140 / 0.43 70.23% / $1.27 / 0.90% / 8.15% 70.80% / $48.40 $0.60 / $6.90 / $6.30 / 25 27 / 18.22% / 4
Legs Vertical Bullish $57.83 (-10.55%) / 3.14M Ex-Div: 03/22 Bullish / 13 hours 51 min
15 RETA 03/17(37) PUT 45.00 / 40.00 $150 / $350 / 0.43 70.30% / $5.52 / 1.58% / 14.58% 71.40% / $43.50 $1.50 / $16.10 / $14.60 / 20 99 / 100.00% / 99
Legs Vertical Bullish $49.23 (-0.55%) / 710K Earnings: 02/27 Bearish / 13 hours 54 min
18 GME 03/17(37) PUT 18.00 / 17.00 $27 / $73 / 0.37 72.38% / $0.38 / 0.52% / 4.59% 73.43% / $17.73 $0.27 / $1.30 / $1.03 / 3 39 / 39.39% / 16
Legs Vertical Bullish $21.28 (-6.26%) / 9.09M Earnings: 03/16 Bullish / 13 hours 49 min
19 SPY 03/17(37) CALL 429.00 / 430.00 $31 / $69 / 0.45 69.42% / $0.70 / 1.02% / 9.22% 69.86% / $429.31 $0.31 / $3.87 / $3.56 / 57 16 / 18.14% / 79
Legs Vertical Bearish $414.69 (-0.50%) / 90.97M Ex-Div: 03/17 ($1.78) Bearish / 13 hours 57 min
21 ROKU 03/24(44) PUT 54.00 / 51.00 $81 / $219 / 0.37 72.04% / $0.41 / 0.19% / 1.39% 73.19% / $53.19 $0.81 / $3.25 / $2.44 / 6 99 / 97.72% / 78
Legs Vertical Bullish $61.92 (-5.42%) / 4.81M Earnings: 02/16 Bearish / 13 hours 54 min
22 03/17(37) PUT 30.00 / 28.00 $57 / $143 / 0.40 70.45% / $1.85 / 1.30% / 11.85% 72.58% / $29.43 $0.57 / $1.41 / $0.84 / 335 25 / 17.76% / 63
Legs Vertical Bullish $33.44 (+1.30%) / 194.99M Ex-Div: 03/22 ($0.15) Neutral / 13 hours 51 min
26 03/24(44) PUT 62.00 / 57.00 $150 / $350 / 0.43 69.91% / $4.98 / 1.42% / 11.05% 71.33% / $60.50 $1.50 / $6.70 / $5.20 / 49 92 / 68.02% / 8
Legs Vertical Bullish $71.59 (-12.12%) / 19.82M Earnings: 02/23 Bullish / 13 hours 52 min
28 03/17(37) PUT 180.00 / 175.00 $155 / $345 / 0.45 68.63% / $1.77 / 0.51% / 4.55% 69.69% / $178.45 $1.55 / $9.20 / $7.65 / 240 69 / 45.35% / 6
Legs Vertical Bullish $196.27 (+4.25%) / 185.89M Earnings: 04/19 Bullish / 13 hours 57 min
30 03/17(37) PUT 11.00 / 10.00 $26 / $74 / 0.35 71.58% / $0.29 / 0.40% / 3.50% 73.95% / $10.74 $0.26 / $0.61 / $0.35 / 14 65 / 61.77% / 4
Legs Vertical Bullish $12.44 (-4.09%) / 8.31M Earnings: 03/01 Bullish / 13 hours 52 min
31 03/17(37) PUT 6.00 / 5.50 $16 / $34 / 0.47 70.71% / $1.77 / 5.20% / 55.46% 71.99% / $5.84 $0.16 / $0.85 / $0.69 / 164 88 / 81.79% / 0
Legs Vertical Bullish $7.1411 (-10.74%) / 32.06M Earnings: 03/07 Bullish / 13 hours 52 min
33 03/17(37) PUT 200.00 / 185.00 $405 / $1,095 / 0.37 71.88% / $18.02 / 1.65% / 15.26% 74.09% / $195.95 $4.05 / $12.20 / $8.15 / 1 65 / 35.52% / 0
Legs Vertical Bullish $224.15 (-8.83%) / 1.22M Earnings: 03/14 Bullish / 13 hours 54 min
36 03/24(44) PUT 14.00 / 13.00 $29 / $71 / 0.41 72.71% / $2.46 / 3.47% / 28.79% 73.65% / $13.71 $0.29 / $1.46 / $1.17 / 6 99 / 96.94% / 8
Legs Vertical Bullish $17.18 (-18.73%) / 24.23M Earnings: 02/09 Bullish / 13 hours 52 min
41 03/17(37) PUT 250.00 / 220.00 $805 / $2,195 / 0.37 70.49% / $11.27 / 0.51% / 4.56% 73.28% / $241.95 $8.05 / $19.70 / $11.65 / 32 53 / 12.07% / 46
Legs Vertical Bullish $285.50 (-2.27%) / 501K Neutral / 13 hours 58 min
45 03/17(37) PUT 45.00 / 40.00 $126 / $374 / 0.34 70.91% / $1.85 / 0.49% / 4.38% 74.20% / $43.74 $1.26 / $2.57 / $1.31 / 2 41 / 33.15% / 20
Legs Vertical Bullish $49.73 (-7.13%) / 2.88M Earnings: 03/10 Bullish / 13 hours 53 min
57 03/24(44) PUT 15.00 / 12.50 $70 / $180 / 0.39 72.73% / $5.07 / 2.82% / 22.89% 74.19% / $14.30 $0.70 / $2.55 / $1.85 / 570 97 / 76.58% / 4
Legs Vertical Bullish $18.40 (-12.26%) / 6.3M Earnings: 04/18 Bullish / 13 hours 53 min
60 03/17(37) PUT 6.00 / 5.00 $27 / $73 / 0.37 70.87% / $0.62 / 0.85% / 7.68% 73.48% / $5.73 $0.27 / $0.51 / $0.24 / 27 99 / 100.00% / 9
Legs Vertical Bullish $7.14 (-7.03%) / 10.64M Earnings: 02/27 Bullish / 13 hours 52 min
62 03/24(44) PUT 16.50 / 15.00 $45 / $105 / 0.43 72.97% / $5.73 / 5.45% / 48.30% 74.10% / $16.05 $0.45 / $1.99 / $1.54 / 2 97 / 80.97% / 8
Legs Vertical Bullish $20.61 (-13.58%) / 6.08M Earnings: 02/21 Bullish / 13 hours 52 min
64 03/24(44) PUT 14.50 / 12.50 $58 / $142 / 0.41 71.04% / $3.40 / 2.39% / 19.18% 72.97% / $13.92 $0.58 / $2.16 / $1.58 / 64 99 / 96.37% / 23
Legs Vertical Bullish $17.28 (-14.54%) / 3.07M Earnings: 02/23 Bullish / 13 hours 53 min
65 03/24(44) PUT 60.00 / 54.00 $153 / $447 / 0.34 71.89% / $9.33 / 2.09% / 16.57% 75.16% / $58.47 $1.53 / $3.45 / $1.92 / 66 25 / 10.79% / 6
Legs Vertical Bullish $65.96 (-2.76%) / 3.32M Earnings: 03/09 Bullish / 13 hours 53 min
79 03/17(37) PUT 35.00 / 30.00 $135 / $365 / 0.37 68.87% / $2.07 / 0.57% / 5.05% 72.79% / $33.65 $1.35 / $2.30 / $0.95 / 52 97 / 83.64% / 8
Legs Vertical Bullish $38.66 (-4.50%) / 8.94M Earnings: 02/21 Bullish / 13 hours 52 min
90 03/17(37) PUT 15.00 / 12.00 $85 / $215 / 0.40 71.86% / $9.16 / 4.26% / 43.77% 74.78% / $14.15 $0.85 / $1.10 / $0.25 / 30 90 / 77.68% / 88
Legs Vertical Bullish $18.20 (+1.22%) / 499K Bearish / 13 hours 50 min
92 03/17(37) PUT 3.50 / 3.00 $15 / $35 / 0.43 76.64% / $3.67 / 10.48% / 138.03% 77.58% / $3.35 $0.15 / $0.65 / $0.50 / 6 22 / 5.56% / 57
Legs Vertical Bullish $5.18 (+43.89%) / 12.41M Earnings: 03/16 Neutral / 13 hours 51 min
100 03/24(44) PUT 5.50 / 4.00 $40 / $110 / 0.36 72.38% / $2.84 / 2.59% / 20.85% 75.04% / $5.10 $0.40 / $0.80 / $0.40 / 2 22 / 13.42% / 90
Legs Vertical Bullish $6.7297 (+10.32%) / 69.28M Bearish / 13 hours 52 min
106 03/17(37) PUT 7.00 / 5.00 $50 / $150 / 0.33 70.78% / $1.81 / 1.21% / 11.00% 74.70% / $6.50 $0.50 / $0.70 / $0.20 / 1 79 / 69.75% / 27
Legs Vertical Bullish $8.26 (-6.56%) / 634K Earnings: 04/04 Bullish / 13 hours 52 min
108 03/17(37) PUT 3.00 / 2.50 $15 / $35 / 0.43 68.45% / $0.47 / 1.34% / 12.32% 71.38% / $2.85 $0.15 / $0.34 / $0.19 / 3 64 / 23.15% / 65
Legs Vertical Bullish $3.43 (-17.35%) / 4.08M Earnings: 03/14 Neutral / 13 hours 53 min
114 03/24(44) CALL 203.00 / 205.00 $62 / $138 / 0.45 68.15% / $0.25 / 0.18% / 1.34% 69.52% / $203.62 $0.62 / $2.92 / $2.30 / 180 22 / 21.60% / 97
Legs Vertical Bearish $195.29 (-1.53%) / 27.06M Ex-Div: 03/23 ($0.83) Bearish / 13 hours 58 min
115 03/17(37) PUT 200.00 / 190.00 $230 / $770 / 0.30 72.32% / $9.59 / 1.25% / 11.38% 75.86% / $197.70 $2.30 / $5.75 / $3.45 / 30 25 / 15.87% / 65
Legs Vertical Bullish $210.00 (-2.10%) / 1.82M Earnings: 03/16 Neutral / 13 hours 49 min
116 03/24(44) PUT 88.00 / 80.00 $225 / $575 / 0.39 67.99% / $1.46 / 0.25% / 1.90% 71.79% / $85.75 $2.25 / $5.30 / $3.05 / 43 37 / 18.49% / 99
Legs Vertical Bullish $94.45 (-5.18%) / 9.45M Earnings: 03/20 Bearish / 13 hours 53 min
118 03/17(37) PUT 1.50 / 1.00 $15 / $35 / 0.43 72.77% / $2.77 / 7.90% / 93.84% 75.95% / $1.35 $0.15 / $0.25 / $0.10 / 3 71 / 44.78% / 39
Legs Vertical Bullish $1.87 (-15.77%) / 4.9M Earnings: 03/10 Neutral / 13 hours 51 min
120 03/17(37) PUT 16.00 / 14.00 $59 / $141 / 0.42 67.82% / $0.65 / 0.46% / 4.10% 71.10% / $15.41 $0.59 / $1.35 / $0.76 / 19 25 / 20.45% / 72
Legs Vertical Bullish $17.52 (-2.23%) / 119.04M Bearish / 13 hours 49 min
122 03/17(37) PUT 5.00 / 2.50 $65 / $185 / 0.35 72.19% / $13.26 / 7.17% / 82.63% 77.71% / $4.35 $0.65 / $0.80 / $0.15 / 3 95 / 81.01% / 32
Legs Vertical Bullish $6.10 (+3.04%) / 1.41M Earnings: 02/28 Bullish / 13 hours 55 min
125 03/17(37) PUT 48.00 / 47.00 $33 / $67 / 0.49 66.50% / $0.04 / 0.06% / 0.48% 67.44% / $47.67 $0.33 / $2.74 / $2.41 / 11 65 / 60.84% / 15
Legs Vertical Bullish $51.30 (-4.34%) / 20.44M Earnings: 02/15 Bullish / 13 hours 55 min
127 03/17(37) PUT 3.00 / 2.50 $15 / $35 / 0.43 68.10% / $0.95 / 2.73% / 26.37% 72.19% / $2.85 $0.15 / $0.26 / $0.11 / 20 81 / 53.16% / 62
Legs Vertical Bullish $3.42 (-12.08%) / 2.27M Earnings: 03/02 Neutral / 13 hours 53 min
128 03/17(37) PUT 23.00 / 22.00 $34 / $66 / 0.52 67.21% / $2.46 / 3.72% / 37.44% 69.31% / $22.66 $0.34 / $1.11 / $0.77 / 35 25 / 18.87% / 17
Legs Vertical Bullish $24.83 (+4.77%) / 13.1M Bullish / 13 hours 52 min
129 03/17(37) PUT 13.00 / 9.00 $95 / $305 / 0.31 70.32% / $0.67 / 0.22% / 1.93% 74.54% / $12.05 $0.95 / $1.50 / $0.55 / 1 67 / 51.35% / 67
Legs Vertical Bullish $15.17 (+0.86%) / 979K Earnings: 03/21 Bearish / 13 hours 53 min
131 03/17(37) PUT 4.00 / 3.00 $35 / $65 / 0.54 78.82% / $14.46 / 22.24% / 474.08% 80.06% / $3.65 $0.35 / $0.80 / $0.45 / 100 58 / 10.09% / 86
Legs Vertical Bullish $6.41 (-9.59%) / 5.72M Bearish / 13 hours 51 min
132 03/17(37) PUT 7.50 / 5.00 $60 / $190 / 0.32 73.52% / $2.21 / 1.16% / 10.59% 76.12% / $6.90 $0.60 / $0.80 / $0.20 / 147 99 / 100.00% / 4
Legs Vertical Bullish $9.53 (-0.63%) / 1.44M Earnings: 03/02 Bullish / 13 hours 54 min
136 03/17(37) PUT 3.00 / 1.00 $55 / $145 / 0.38 74.29% / $11.51 / 7.94% / 94.41% 78.16% / $2.45 $0.55 / $0.60 / $0.05 / 185 81 / 23.59% / 71
Legs Vertical Bullish $3.40 (+73.47%) / 56.5M Earnings: 02/09 Bearish / 13 hours 51 min
138 03/24(44) PUT 187.50 / 180.00 $255 / $495 / 0.52 66.37% / $5.04 / 1.02% / 7.81% 66.98% / $184.95 $2.55 / $8.30 / $5.75 / 12 99 / 100.00% / 41
Legs Vertical Bullish $191.30 (+1.34%) / 47.07M Neutral / 13 hours 55 min
148 03/17 (37) - 03/24 PUT 1.00 / 0.50 $16 / $34 / 0.47 76.65% / $5.45 / 16.04% / 264.91% 79.45% / $0.84 $0.16 / $0.21 / $0.05 / 1 99 / 100.00% / 6
Legs Diagonal Bullish $1.42 (+25.66%) / 12.09M Earnings: 02/09 Bullish / 13 hours 53 min
158 03/17(37) CALL 92.50 / 97.50 $100 / $400 / 0.25 72.65% / $6.31 / 1.58% / 14.58% 76.81% / $93.50 $1.00 / $1.47 / $0.47 / 2 41 / 16.93% / 34
Legs Vertical Bearish $87.18 (-2.46%) / 9.23M Earnings: 03/09 Neutral / 13 hours 57 min
165 03/17(37) CALL 65.00 / 75.00 $275 / $725 / 0.38 72.09% / $26.72 / 3.68% / 37.01% 75.04% / $67.75 $2.75 / $5.20 / $2.45 / 2 99 / 100.00% / 86
Legs Vertical Bearish $54.95 (-3.14%) / 741K Earnings: 02/27 Bearish / 13 hours 54 min
166 03/17(37) PUT 6.00 / 5.00 $30 / $70 / 0.43 66.80% / $0.37 / 0.52% / 4.65% 70.72% / $5.70 $0.30 / $0.59 / $0.29 / 167 62 / 34.01% / 8
Legs Vertical Bullish $6.60 (-11.88%) / 18.64M Earnings: 03/15 Bullish / 13 hours 54 min
173 03/24(44) PUT 27.50 / 25.00 $52 / $198 / 0.26 70.56% / $0.52 / 0.26% / 1.96% 75.10% / $26.98 $0.52 / $0.74 / $0.22 / 254 8 / 11.15% / 97
Legs Vertical Bullish $29.20 (+6.80%) / 3.4M Bearish / 13 hours 55 min
178 03/24(44) PUT 10.50 / 10.00 $17 / $33 / 0.52 66.03% / $0.65 / 1.98% / 15.63% 68.19% / $10.33 $0.17 / $0.54 / $0.37 / 66 90 / 74.14% / 57
Legs Vertical Bullish $11.32 (+0.98%) / 2.59M Neutral / 13 hours 52 min
179 03/24(44) PUT 16.00 / 14.00 $42 / $158 / 0.27 69.19% / $1.51 / 0.96% / 7.33% 74.59% / $15.58 $0.42 / $0.63 / $0.21 / 1 30 / 32.83% / 6
Legs Vertical Bullish $16.95 (-4.02%) / 12.97M Earnings: 02/23 Bullish / 13 hours 56 min
184 03/24(44) PUT 10.50 / 8.50 $63 / $137 / 0.46 66.78% / $3.18 / 2.32% / 18.58% 70.83% / $9.87 $0.63 / $1.08 / $0.45 / 6 93 / 47.43% / 8
Legs Vertical Bullish $11.61 (-3.81%) / 29.25M Earnings: 02/27 Bullish / 13 hours 51 min
186 03/17(37) PUT 1.50 / 0.50 $23 / $77 / 0.30 71.21% / $0.77 / 1.00% / 9.09% 75.80% / $1.27 $0.23 / $0.25 / $0.02 / 100 86 / 27.16% / 83
Legs Vertical Bullish $1.70 (+24.09%) / 29.06M Earnings: 03/13 Bearish / 13 hours 51 min
187 03/17(37) CALL 109.00 / 111.00 $54 / $146 / 0.37 65.31% / $1.81 / 1.24% / 11.31% 71.60% / $109.54 $0.54 / $0.87 / $0.33 / 120 20 / 22.53% / 43
Legs Vertical Bearish $108.06 (-1.07%) / 3.76M Ex-Div: 03/01 ($0.35) Neutral / 13 hours 58 min
188 03/17(37) CALL 405.00 / 435.00 $630 / $2,370 / 0.27 69.60% / $2.93 / 0.12% / 1.08% 74.48% / $411.30 $6.30 / $9.35 / $3.05 / 49 16 / 10.44% / 8
Legs Vertical Bearish $383.10 (-2.33%) / 2.48M Earnings: 03/28 Bullish / 13 hours 50 min
191 03/17(37) CALL 55.00 / 56.00 $30 / $70 / 0.43 65.82% / $3.72 / 5.31% / 56.89% 72.70% / $55.30 $0.30 / $0.40 / $0.10 / 9 8 / 2.02% / 97
Legs Vertical Bearish $54.75 (-0.35%) / 4.36M Ex-Div: 03/01 ($0.44) Bearish / 13 hours 52 min
192 03/17(37) PUT 3.00 / 2.00 $30 / $70 / 0.43 66.91% / $1.39 / 1.98% / 18.63% 71.75% / $2.70 $0.30 / $0.55 / $0.25 / 5 13 / 11.75% / 29
Legs Vertical Bullish $3.3591 (-7.21%) / 106K Earnings: 06/07 Bullish / 13 hours 54 min
196 03/17(37) PUT 6.00 / 4.00 $50 / $150 / 0.33 66.31% / $2.56 / 1.71% / 15.85% 73.17% / $5.50 $0.50 / $0.65 / $0.15 / 12 88 / 81.44% / 43
Legs Vertical Bullish $6.59 (-4.63%) / 3.24M Earnings: 03/22 Neutral / 13 hours 51 min
197 03/17(37) PUT 105.00 / 85.00 $396 / $1,604 / 0.25 70.11% / $7.52 / 0.47% / 4.15% 75.16% / $101.04 $3.96 / $5.05 / $1.09 / 3 76 / 58.10% / 4
Legs Vertical Bullish $116.98 (+0.91%) / 4.12M Earnings: 03/08 Bullish / 13 hours 53 min
202 02/24(16) PUT 210.00 / 205.00 $140 / $360 / 0.39 71.35% / $1.55 / 0.43% / 8.06% 72.44% / $208.60 $1.40 / $8.80 / $7.40 / 3 99 / 100.00% / 0
Legs Vertical Bullish $248.50 (+9.13%) / 6.3M Earnings: 02/14 Bullish / 13 hours 55 min
203 03/17(37) PUT 6.00 / 5.00 $32 / $68 / 0.47 66.00% / $1.50 / 2.20% / 20.89% 70.34% / $5.68 $0.32 / $0.58 / $0.26 / 602 83 / 37.61% / 74
Legs Vertical Bullish $6.45 (-14.34%) / 11.26M Earnings: 02/23 Bearish / 13 hours 53 min
207 02/24(16) PUT 78.00 / 76.00 $52 / $148 / 0.35 72.56% / $0.45 / 0.30% / 5.61% 74.10% / $77.48 $0.52 / $2.04 / $1.52 / 10 83 / 75.24% / 8
Legs Vertical Bullish $83.21 (-4.31%) / 13.52M Bullish / 13 hours 55 min
208 02/24(16) PUT 76.00 / 74.00 $52 / $148 / 0.35 73.35% / $0.98 / 0.66% / 12.66% 74.45% / $75.48 $0.52 / $2.71 / $2.19 / 26 97 / 77.57% / 11
Legs Vertical Bullish $83.05 (-6.06%) / 9.8M Earnings: 02/23 Bullish / 13 hours 54 min
210 03/17(37) PUT 65.00 / 60.00 $130 / $370 / 0.35 64.56% / $1.30 / 0.35% / 3.10% 71.25% / $63.70 $1.30 / $2.20 / $0.90 / 40 30 / 25.46% / 20
Legs Vertical Bullish $66.90 (-0.96%) / 3.12M Bullish / 13 hours 50 min
211 03/17(37) PUT 25.00 / 21.00 $90 / $310 / 0.29 66.94% / $1.27 / 0.41% / 3.63% 73.07% / $24.10 $0.90 / $1.35 / $0.45 / 1 79 / 62.58% / 99
Legs Vertical Bullish $25.72 (-4.07%) / 652K Earnings: 02/28 Bearish / 13 hours 54 min
215 03/17(37) PUT 11.00 / 8.00 $71 / $229 / 0.31 66.50% / $2.53 / 1.10% / 10.02% 73.14% / $10.29 $0.71 / $0.95 / $0.24 / 20 58 / 44.94% / 15
Legs Vertical Bullish $12.04 (-19.73%) / 11.3M Earnings: 03/09 Bullish / 13 hours 54 min
219 03/17(37) PUT 15.00 / 10.00 $115 / $385 / 0.30 67.10% / $6.75 / 1.75% / 16.34% 73.86% / $13.85 $1.15 / $1.35 / $0.20 / 2 72 / 47.42% / 8
Legs Vertical Bullish $16.35 (-8.91%) / 2.68M Earnings: 03/08 Bullish / 13 hours 52 min
221 03/17(37) CALL 71.00 / 73.00 $36 / $164 / 0.22 75.59% / $1.99 / 1.21% / 11.06% 78.74% / $71.36 $0.36 / $0.61 / $0.25 / 107 0 / 0.00% / 34
Legs Vertical Bearish $68.56 (-1.15%) / 10.56M Ex-Div: 03/20 ($0.57) Neutral / 13 hours 57 min
223 02/24(16) PUT 49.00 / 47.00 $58 / $142 / 0.41 69.99% / $1.55 / 1.09% / 21.64% 72.01% / $48.42 $0.58 / $2.22 / $1.64 / 4 97 / 90.01% / 4
Legs Vertical Bullish $52.64 (-7.67%) / 4.21M Earnings: 02/15 Bullish / 13 hours 54 min
228 03/17(37) PUT 62.50 / 57.50 $110 / $390 / 0.28 66.50% / $6.03 / 1.55% / 14.29% 73.13% / $61.40 $1.10 / $1.55 / $0.45 / 168 90 / 56.48% / 15
Legs Vertical Bullish $64.29 (+1.81%) / 4.65M Earnings: 02/09 Bullish / 13 hours 50 min
232 03/17(37) PUT 26.00 / 20.00 $117 / $483 / 0.24 68.84% / $0.99 / 0.21% / 1.80% 74.41% / $24.83 $1.17 / $1.47 / $0.30 / 1 58 / 40.80% / 20
Legs Vertical Bullish $28.20 (-0.77%) / 8.17M Earnings: 02/09 Bullish / 13 hours 54 min
235 03/17(37) PUT 21.00 / 15.00 $121 / $479 / 0.25 68.59% / $0.39 / 0.08% / 0.71% 74.25% / $19.79 $1.21 / $1.39 / $0.18 / 14 25 / 19.16% / 22
Legs Vertical Bullish $23.37 (-8.92%) / 9.61M Earnings: 03/02 Bullish / 13 hours 54 min
238 02/24(16) PUT 58.00 / 54.00 $110 / $290 / 0.38 70.06% / $0.60 / 0.21% / 3.81% 72.57% / $56.90 $1.10 / $3.45 / $2.35 / 24 99 / 100.00% / 4
Legs Vertical Bullish $63.77 (-2.57%) / 3.38M Earnings: 02/08 Bullish / 13 hours 54 min
239 02/24(16) PUT 53.00 / 50.00 $80 / $220 / 0.36 71.97% / $2.63 / 1.20% / 23.87% 74.06% / $52.20 $0.80 / $2.52 / $1.72 / 30 72 / 71.30% / 4
Legs Vertical Bullish $59.29 (-6.32%) / 5.04M Earnings: 02/09 Bullish / 13 hours 53 min
240 03/17(37) PUT 24.00 / 22.00 $65 / $135 / 0.48 64.78% / $0.19 / 0.14% / 1.20% 68.52% / $23.35 $0.65 / $1.54 / $0.89 / 188 20 / 21.41% / 29
Legs Vertical Bullish $25.45 (-4.57%) / 5.17M Earnings: 02/24 Bullish / 13 hours 52 min
243 02/24(16) PUT 15.50 / 14.50 $29 / $71 / 0.41 70.29% / $1.28 / 1.81% / 38.00% 72.51% / $15.21 $0.29 / $0.97 / $0.68 / 3 99 / 73.80% / 4
Legs Vertical Bullish $17.17 (-6.99%) / 2.33M Earnings: 02/14 Bullish / 13 hours 55 min
244 03/17(37) PUT 10.00 / 7.50 $79 / $171 / 0.46 65.79% / $4.95 / 2.89% / 28.17% 71.10% / $9.21 $0.79 / $1.33 / $0.54 / 91 99 / 75.89% / 23
Legs Vertical Bullish $10.86 (-9.58%) / 5.35M Earnings: 02/27 Bullish / 13 hours 53 min
258 03/17(37) PUT 70.00 / 65.00 $90 / $410 / 0.22 75.04% / $3.17 / 0.77% / 6.93% 78.31% / $69.10 $0.90 / $1.50 / $0.60 / 1 55 / 37.72% / 11
Legs Vertical Bullish $74.64 (-0.68%) / 2.63M Earnings: 02/22 Bullish / 13 hours 57 min
260 03/17(37) PUT 1.50 / 0.50 $20 / $80 / 0.25 69.40% / $0.42 / 0.53% / 4.69% 75.31% / $1.30 $0.20 / $0.25 / $0.05 / 88 74 / 45.72% / 29
Legs Vertical Bullish $1.72 (-1.71%) / 7.41M Earnings: 03/07 Bullish / 13 hours 54 min
264 03/17(37) PUT 10.00 / 2.50 $220 / $530 / 0.42 66.93% / $35.61 / 6.72% / 76.10% 75.16% / $7.80 $2.20 / $2.40 / $0.20 / 10 95 / 48.54% / 79
Legs Vertical Bullish $10.42 (+7.09%) / 179K Earnings: 03/02 Bearish / 13 hours 52 min
272 03/17(37) PUT 7.50 / 5.00 $90 / $160 / 0.56 66.46% / $14.96 / 9.35% / 117.66% 72.07% / $6.60 $0.90 / $1.65 / $0.75 / 10 0 / 0.00% / 0
Legs Vertical Bullish $7.63 (-15.32%) / 11K Bullish / 13 hours 50 min
273 03/17(37) PUT 12.50 / 11.00 $50 / $100 / 0.50 64.86% / $3.24 / 3.24% / 31.92% 69.96% / $12.00 $0.50 / $1.50 / $1.00 / 5 34 / 21.98% / 79
Legs Vertical Bullish $13.32 (+0.68%) / 129K Earnings: 02/13 Bearish / 13 hours 51 min
274 03/24(44) PUT 9.50 / 6.50 $67 / $233 / 0.29 66.73% / $1.70 / 0.73% / 5.55% 73.34% / $8.83 $0.67 / $0.83 / $0.16 / 12 15 / 11.36% / 62
Legs Vertical Bullish $10.33 (-6.52%) / 9.65M Earnings: 03/27 Neutral / 13 hours 52 min
277 02/17(9) CALL 49.50 / 50.00 $14 / $36 / 0.39 73.11% / $1.35 / 3.76% / 180.87% 74.79% / $49.64 $0.14 / $0.68 / $0.54 / 73 90 / 63.62% / 67
Legs Vertical Bearish $47.62 (-3.45%) / 16.67M Earnings: 02/15 Bearish / 13 hours 50 min
278 03/17(37) PUT 20.00 / 15.00 $94 / $406 / 0.23 68.14% / $8.18 / 2.01% / 18.95% 74.63% / $19.06 $0.94 / $1.19 / $0.25 / 1 18 / 18.74% / 30
Legs Vertical Bullish $21.45 (-2.50%) / 4.43M Earnings: 03/08 Bullish / 13 hours 52 min
279 03/17(37) PUT 60.00 / 50.00 $180 / $820 / 0.22 68.52% / $1.60 / 0.20% / 1.72% 74.16% / $58.20 $1.80 / $2.50 / $0.70 / 9 23 / 27.37% / 23
Legs Vertical Bullish $63.12 (+2.75%) / 987K Earnings: 02/28 Bullish / 13 hours 55 min
280 02/24(16) PUT 16.50 / 15.00 $41 / $109 / 0.38 68.78% / $0.10 / 0.09% / 1.69% 72.32% / $16.09 $0.41 / $0.93 / $0.52 / 66 99 / 100.00% / 48
Legs Vertical Bullish $17.99 (+2.51%) / 15.69M Earnings: 02/14 Neutral / 13 hours 53 min
284 02/17(9) CALL 49.50 / 51.00 $37 / $113 / 0.33 73.68% / $1.70 / 1.50% / 51.82% 75.85% / $49.87 $0.37 / $1.37 / $1.00 / 6 90 / 87.78% / 0
Legs Vertical Bearish $46.27 (-1.87%) / 2.55M Earnings: 02/09 Bullish / 13 hours 55 min