DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.003 AM EDT1715261400.00322.081065022.22106500
9:30:00.280 AM EDT1715261400.28021.765095022.49509500
9:30:00.582 AM EDT1715261400.58222.081065022.24106500
9:30:00.600 AM EDT1715261400.60022.081065022.23106500
9:30:00.720 AM EDT1715261400.72022.081065022.24106500
9:30:00.763 AM EDT1715261400.76322.091065022.24106500
9:30:00.862 AM EDT1715261400.86222.081065022.24106500
9:30:00.949 AM EDT1715261400.94922.081065022.26106500
9:30:00.959 AM EDT1715261400.95922.11065022.26106500
9:30:01.069 AM EDT1715261401.06922.11065022.25106500
9:30:01.144 AM EDT1715261401.14422.11065022.26106500
9:30:01.353 AM EDT1715261401.35322.111065022.26106500
9:30:01.486 AM EDT1715261401.48622.121065022.26106500
9:30:01.533 AM EDT1715261401.53322.121065022.28106500
9:30:01.665 AM EDT1715261401.66522.131065022.28106500
9:30:01.703 AM EDT1715261401.70322.131065022.27106500
9:30:01.770 AM EDT1715261401.77022.111065022.27106500
9:30:01.811 AM EDT1715261401.81122.111065022.28106500
9:30:01.873 AM EDT1715261401.87322.091065022.24106500
9:30:01.899 AM EDT1715261401.89922.11065022.24106500
9:30:01.922 AM EDT1715261401.92222.11065022.26106500
9:30:01.942 AM EDT1715261401.94222.091065022.26106500
9:30:02.072 AM EDT1715261402.07222.111065022.26106500
9:30:02.283 AM EDT1715261402.28322.121065022.26106500
9:30:02.697 AM EDT1715261402.69722.11065022.26106500
9:30:02.703 AM EDT1715261402.70322.15015022.26106500
9:30:02.767 AM EDT1715261402.76722.15015022.25106500
9:30:02.768 AM EDT1715261402.76822.15015022.25501500
9:30:02.768 AM EDT1715261402.76822.110015022.25501500
9:30:02.768 AM EDT1715261402.76822.110015022.251001500
9:30:02.912 AM EDT1715261402.91222.110015022.25501500
9:30:02.913 AM EDT1715261402.91322.111065022.25501500
9:30:02.914 AM EDT1715261402.91422.111065022.251001500
9:30:02.914 AM EDT1715261402.91422.115015022.251001500
9:30:02.914 AM EDT1715261402.91422.1110015022.251001500
9:30:02.933 AM EDT1715261402.93322.1110015022.25501500
9:30:02.933 AM EDT1715261402.93322.1110015022.271001500
9:30:02.954 AM EDT1715261402.95422.115015022.271001500
9:30:02.954 AM EDT1715261402.95422.110015022.271001500
9:30:03.129 AM EDT1715261403.12922.110015022.26106500
9:30:03.130 AM EDT1715261403.13022.110015022.26501500
9:30:03.130 AM EDT1715261403.13022.110015022.261001500
9:30:03.206 AM EDT1715261403.20622.110015022.26501500
9:30:03.207 AM EDT1715261403.20722.15015022.26106500
9:30:03.310 AM EDT1715261403.31022.15015022.26501500
9:30:03.333 AM EDT1715261403.33322.110015022.261001500
9:30:03.562 AM EDT1715261403.56222.121065022.261001500
9:30:03.564 AM EDT1715261403.56422.125015022.261001500
9:30:03.564 AM EDT1715261403.56422.1210015022.261001500
9:30:03.653 AM EDT1715261403.65322.1210015022.26501500
9:30:03.660 AM EDT1715261403.66022.1210015022.26621500
9:30:03.671 AM EDT1715261403.67122.1210015022.26121500
9:30:03.671 AM EDT1715261403.67122.1210015022.28501500
9:30:03.682 AM EDT1715261403.68222.125015022.28501500
9:30:03.682 AM EDT1715261403.68222.1110015022.28501500
9:30:03.723 AM EDT1715261403.72322.131065022.28501500
9:30:03.724 AM EDT1715261403.72422.135015022.28501500
9:30:03.724 AM EDT1715261403.72422.1310015022.28501500
9:30:03.775 AM EDT1715261403.77522.1310015022.281001500
9:30:04.165 AM EDT1715261404.16522.141065022.281001500
9:30:04.167 AM EDT1715261404.16722.141065022.28501500
9:30:04.167 AM EDT1715261404.16722.141065022.28106500
9:30:04.172 AM EDT1715261404.17222.145015022.28106500
9:30:04.214 AM EDT1715261404.21422.145015022.442515500
9:30:04.221 AM EDT1715261404.22122.145015022.3106500
9:30:04.244 AM EDT1715261404.24422.141065022.3106500
9:30:04.283 AM EDT1715261404.28322.141065022.3501500
9:30:04.301 AM EDT1715261404.30122.151065022.3501500
9:30:04.301 AM EDT1715261404.30122.155015022.3501500
9:30:04.306 AM EDT1715261404.30622.1510015022.31001500
9:30:04.735 AM EDT1715261404.73522.1510015022.29106500
9:30:04.736 AM EDT1715261404.73622.155015022.29106500
9:30:04.736 AM EDT1715261404.73622.151065022.29106500
9:30:04.741 AM EDT1715261404.74122.151065022.29501500
9:30:04.854 AM EDT1715261404.85422.155015022.29501500
9:30:04.877 AM EDT1715261404.87722.1510015022.291001500
9:30:05.134 AM EDT1715261405.13422.1510015022.29501500
9:30:05.134 AM EDT1715261405.13422.1510015022.311001500
9:30:05.261 AM EDT1715261405.26122.1510015022.3106500
9:30:05.262 AM EDT1715261405.26222.1510015022.3501500
9:30:05.262 AM EDT1715261405.26222.1510015022.31001500
9:30:05.405 AM EDT1715261405.40522.161065022.31001500
9:30:05.406 AM EDT1715261405.40622.165015022.31001500
9:30:05.406 AM EDT1715261405.40622.1610015022.31001500
9:30:05.528 AM EDT1715261405.52822.165015022.3501500
9:30:05.528 AM EDT1715261405.52822.165015022.3106500
9:30:05.528 AM EDT1715261405.52822.165015022.3106500
9:30:05.533 AM EDT1715261405.53322.165015022.33106500
9:30:05.533 AM EDT1715261405.53322.171065022.33106500
9:30:05.546 AM EDT1715261405.54622.171065022.32106500
9:30:05.550 AM EDT1715261405.55022.175015022.32106500
9:30:05.610 AM EDT1715261405.61022.175015022.32106500
9:30:05.611 AM EDT1715261405.61122.175015022.32106500
9:30:05.646 AM EDT1715261405.64622.175015022.32501500
9:30:05.668 AM EDT1715261405.66822.1710015022.321001500
9:30:05.950 AM EDT1715261405.95022.175015022.321001500
9:30:05.950 AM EDT1715261405.95022.171065022.32501500
9:30:05.950 AM EDT1715261405.95022.171065022.32501500
9:30:05.950 AM EDT1715261405.95022.181065022.32501500
9:30:05.954 AM EDT1715261405.95422.181065022.32501500
9:30:06.068 AM EDT1715261406.06822.185015022.32501500
9:30:06.090 AM EDT1715261406.09022.1810015022.321001500
9:30:06.098 AM EDT1715261406.09822.185015022.321001500
9:30:06.115 AM EDT1715261406.11522.1510015022.321001500
9:30:06.159 AM EDT1715261406.15922.171065022.321001500
9:30:06.159 AM EDT1715261406.15922.175015022.321001500
9:30:06.159 AM EDT1715261406.15922.1710015022.321001500
9:30:06.168 AM EDT1715261406.16822.175015022.321001500
9:30:06.168 AM EDT1715261406.16822.171065022.32501500
9:30:06.168 AM EDT1715261406.16822.171065022.32501500
9:30:06.170 AM EDT1715261406.17022.171065022.31106500
9:30:06.186 AM EDT1715261406.18622.171065022.31501500
9:30:06.252 AM EDT1715261406.25222.171065022.31501500
9:30:06.265 AM EDT1715261406.26522.171065022.33501500
9:30:06.286 AM EDT1715261406.28622.175015022.33501500
9:30:06.327 AM EDT1715261406.32722.1710015022.331001500
9:30:06.370 AM EDT1715261406.37022.181065022.331001500
9:30:06.370 AM EDT1715261406.37022.185015022.331001500
9:30:06.370 AM EDT1715261406.37022.1810015022.331001500
9:30:06.423 AM EDT1715261406.42322.185015022.33501500
9:30:06.423 AM EDT1715261406.42322.185015022.33106500
9:30:06.423 AM EDT1715261406.42322.185015022.33106500
9:30:06.478 AM EDT1715261406.47822.185015022.35106500
9:30:06.478 AM EDT1715261406.47822.185015022.35106500
9:30:06.526 AM EDT1715261406.52622.191065022.35106500
9:30:06.536 AM EDT1715261406.53622.195015022.35106500
9:30:06.543 AM EDT1715261406.54322.195015022.35501500
9:30:06.565 AM EDT1715261406.56522.1910015022.351001500
9:30:06.645 AM EDT1715261406.64522.1910015022.34106500
9:30:06.645 AM EDT1715261406.64522.1910015022.34501500
9:30:06.645 AM EDT1715261406.64522.1910015022.341001500
9:30:07.248 AM EDT1715261407.24822.1910015022.33106500
9:30:07.254 AM EDT1715261407.25422.195015022.33106500
9:30:07.254 AM EDT1715261407.25422.191065022.33106500
9:30:07.254 AM EDT1715261407.25422.191065022.33501500
9:30:07.370 AM EDT1715261407.37022.195015022.33501500
9:30:07.413 AM EDT1715261407.41322.1910015022.331001500
9:30:07.564 AM EDT1715261407.56422.195015022.331001500
9:30:07.644 AM EDT1715261407.64422.175015022.331001500
9:30:07.651 AM EDT1715261407.65122.175015022.32106500
9:30:07.673 AM EDT1715261407.67322.175015022.32501500
9:30:07.673 AM EDT1715261407.67322.175015022.321001500
9:30:07.695 AM EDT1715261407.69522.1710015022.321001500
9:30:07.803 AM EDT1715261407.80322.1710015022.32501500
9:30:07.803 AM EDT1715261407.80322.1710015022.331001500
9:30:07.834 AM EDT1715261407.83422.1710015022.31106500
9:30:07.834 AM EDT1715261407.83422.1710015022.31501500
9:30:07.834 AM EDT1715261407.83422.1710015022.311001500
9:30:08.781 AM EDT1715261408.78122.175015022.31501500
9:30:08.781 AM EDT1715261408.78122.171065022.31501500
9:30:08.781 AM EDT1715261408.78122.171065022.31501500
9:30:08.883 AM EDT1715261408.88322.151065022.31501500
9:30:08.896 AM EDT1715261408.89622.155015022.31501500
9:30:08.908 AM EDT1715261408.90822.155015022.3106500
9:30:08.914 AM EDT1715261408.91422.155015022.3501500
9:30:08.921 AM EDT1715261408.92122.1510015022.31001500
9:30:08.987 AM EDT1715261408.98722.155015022.3501500
9:30:08.987 AM EDT1715261408.98722.155015022.3106500
9:30:08.987 AM EDT1715261408.98722.155015022.3106500
9:30:08.989 AM EDT1715261408.98922.161065022.3106500
9:30:09.002 AM EDT1715261409.00222.165015022.3106500
9:30:09.071 AM EDT1715261409.07122.165015022.3106500
9:30:09.079 AM EDT1715261409.07922.165015022.32106500
9:30:09.085 AM EDT1715261409.08522.165015022.32106500
9:30:09.106 AM EDT1715261409.10622.165015022.32501500
9:30:09.129 AM EDT1715261409.12922.1610015022.321001500
9:30:09.132 AM EDT1715261409.13222.165015022.321001500
9:30:09.133 AM EDT1715261409.13322.165015022.32501500
9:30:09.139 AM EDT1715261409.13921.9710015022.511001500
9:30:09.162 AM EDT1715261409.16222.181065022.34106500
9:30:09.199 AM EDT1715261409.19922.185015022.34106500
9:30:09.199 AM EDT1715261409.19922.1810015022.34106500
9:30:09.199 AM EDT1715261409.19922.1810015022.34501500
9:30:09.208 AM EDT1715261409.20822.1810015022.341001500
9:30:09.231 AM EDT1715261409.23122.191065022.341001500
9:30:09.253 AM EDT1715261409.25322.195015022.341001500
9:30:09.253 AM EDT1715261409.25322.1910015022.341001500
9:30:09.351 AM EDT1715261409.35122.21065022.341001500
9:30:09.351 AM EDT1715261409.35122.25015022.341001500
9:30:09.351 AM EDT1715261409.35122.210015022.341001500
9:30:09.405 AM EDT1715261409.40522.210015022.34501500
9:30:09.405 AM EDT1715261409.40522.25015022.34501500
9:30:09.405 AM EDT1715261409.40521.9740355022.34501500
9:30:09.421 AM EDT1715261409.42121.9740355022.514035500
9:30:09.438 AM EDT1715261409.43822.181065022.34106500
9:30:09.441 AM EDT1715261409.44122.185015022.34106500
9:30:09.441 AM EDT1715261409.44122.185015022.34501500
9:30:09.441 AM EDT1715261409.44122.1810015022.34501500
9:30:09.442 AM EDT1715261409.44222.1810015022.341001500
9:30:09.551 AM EDT1715261409.55122.191065022.341001500
9:30:09.551 AM EDT1715261409.55122.195015022.341001500
9:30:09.551 AM EDT1715261409.55122.1910015022.341001500
9:30:09.903 AM EDT1715261409.90322.1910015022.33106500
9:30:09.904 AM EDT1715261409.90422.1910015022.33501500
9:30:09.909 AM EDT1715261409.90922.1910015022.331001500
9:30:09.951 AM EDT1715261409.95122.1910015022.33501500
9:30:09.951 AM EDT1715261409.95122.1910015022.341001500
9:30:10.010 AM EDT1715261410.01022.21065022.341001500
9:30:10.015 AM EDT1715261410.01522.25015022.341001500
9:30:10.018 AM EDT1715261410.01822.210015022.341001500
9:30:10.349 AM EDT1715261410.34922.25015022.341001500
9:30:10.349 AM EDT1715261410.34922.1810015022.341001500
9:30:10.425 AM EDT1715261410.42522.21065022.341001500
9:30:10.428 AM EDT1715261410.42822.25015022.341001500
9:30:10.428 AM EDT1715261410.42822.210015022.341001500
9:30:10.438 AM EDT1715261410.43822.25015022.34501500
9:30:10.438 AM EDT1715261410.43822.25015022.34106500
9:30:10.438 AM EDT1715261410.43822.25015022.34106500
9:30:10.441 AM EDT1715261410.44122.25015022.514035500
9:30:10.460 AM EDT1715261410.46021.9740355022.514035500
9:30:10.484 AM EDT1715261410.48422.21065022.37106500
9:30:10.489 AM EDT1715261410.48922.21065022.35106500
9:30:10.509 AM EDT1715261410.50922.25015022.35106500
9:30:10.557 AM EDT1715261410.55722.25015022.35501500
9:30:10.567 AM EDT1715261410.56721.9740355022.35501500
9:30:10.568 AM EDT1715261410.56821.9740355022.514035500
9:30:10.607 AM EDT1715261410.60722.181065022.34106500
9:30:10.625 AM EDT1715261410.62522.191065022.34106500
9:30:10.658 AM EDT1715261410.65822.191065022.34501500
9:30:10.712 AM EDT1715261410.71222.195015022.34501500
9:30:10.734 AM EDT1715261410.73422.1910015022.341001500
9:30:10.734 AM EDT1715261410.73422.1910015022.33106500
9:30:10.749 AM EDT1715261410.74922.1910015022.33501500
9:30:10.749 AM EDT1715261410.74922.1910015022.331001500
9:30:11.050 AM EDT1715261411.05022.195015022.331001500
9:30:11.050 AM EDT1715261411.05021.9740355022.331001500
9:30:11.050 AM EDT1715261411.05021.9740355022.33501500
9:30:11.051 AM EDT1715261411.05121.9740355022.514035500
9:30:11.088 AM EDT1715261411.08822.171065022.34106500
9:30:11.105 AM EDT1715261411.10522.171065022.34501500
9:30:11.105 AM EDT1715261411.10522.175015022.34501500
9:30:11.105 AM EDT1715261411.10522.1710015022.34501500
9:30:11.105 AM EDT1715261411.10522.1710015022.341001500
9:30:11.110 AM EDT1715261411.11022.191065022.341001500
9:30:11.121 AM EDT1715261411.12122.195015022.341001500
9:30:11.121 AM EDT1715261411.12122.1910015022.341001500
9:30:11.442 AM EDT1715261411.44222.21065022.341001500
9:30:11.445 AM EDT1715261411.44522.25015022.341001500
9:30:11.445 AM EDT1715261411.44522.210015022.341001500
9:30:11.629 AM EDT1715261411.62922.210015022.34501500
9:30:11.629 AM EDT1715261411.62922.210015022.361001500
9:30:11.837 AM EDT1715261411.83722.211065022.361001500
9:30:11.837 AM EDT1715261411.83722.215015022.361001500
9:30:11.837 AM EDT1715261411.83722.2110015022.361001500
9:30:11.983 AM EDT1715261411.98322.221065022.361001500
9:30:11.984 AM EDT1715261411.98422.225015022.361001500
9:30:11.984 AM EDT1715261411.98422.2210015022.361001500
9:30:12.067 AM EDT1715261412.06722.225015022.36501500
9:30:12.067 AM EDT1715261412.06722.225015022.36106500
9:30:12.067 AM EDT1715261412.06722.225015022.36106500
PAGE