Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

QQQ

04/28(36)

CALL

322.00 / 324.00

$54 / $146 / 0.37

72.61% / $0.54 / 0.37% / 3.39%

73.32% / $322.54

$0.54 / $3.78 / $3.24 / 24

25 / 18.40% / 93

Legs

Vertical

Bearish

$305.87 (-1.44%) / 74.34M

Bearish / 15 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
QQQ	Short (Sell)	04/28/2023 (W)	CALL	322.00	27.39%	$3.78 / 24	$3.83 / 95	283 / 536	22.061674%	0.365554	-0.177504	0.011154	0.372349	0.108563
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	CALL	324.00	24.79%	$3.19 / 252	$3.24 / 54	4,653 / 7,354	21.776987%	0.344565	-0.173450	0.010923	0.364634	0.102508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	322.00	27.39%	$3.78 / 24	$3.83 / 95	283 / 536	22.061674%	0.365554	-0.177504	0.011154	0.372349	0.108563
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	CALL	325.00	23.55%	$2.92 / 322	$2.97 / 50	663 / 613	21.635528%	0.334289	-0.171272	0.010797	0.360427	0.099535

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	322.00	27.39%	$3.78 / 24	$3.83 / 95	283 / 536	22.061674%	0.365554	-0.177504	0.011154	0.372349	0.108563
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	CALL	326.00	22.34%	$2.67 / 277	$2.72 / 56	197 / 69	21.510419%	0.324168	-0.168999	0.010664	0.356001	0.096601

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	322.00	27.39%	$3.78 / 24	$3.83 / 95	283 / 536	22.061674%	0.365554	-0.177504	0.011154	0.372349	0.108563
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	CALL	328.00	20.05%	$2.22 / 479	$2.27 / 49	44 / 101	21.275567%	0.304405	-0.164195	0.010381	0.346543	0.090857

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	320.00	30.14%	$4.44 / 210	$4.50 / 19	1,781 / 1,909	22.372146%	0.387087	-0.181120	0.011355	0.379057	0.114750
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	CALL	322.00	27.39%	$3.78 / 24	$3.83 / 95	283 / 536	22.061674%	0.365554	-0.177504	0.011154	0.372349	0.108563

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	320.00	28.13%	$3.53 / 44	$3.55 / 145	13,159 / 77,774	22.021562%	0.368412	-0.196031	0.012382	0.337208	0.089861
NASDAQ / ETF	Long (Buy)	04/21/2023 (M)	CALL	321.00	26.65%	$3.22 / 38	$3.25 / 38	1,333 / 2,195	21.881466%	0.356615	-0.193656	0.012246	0.333501	0.087061

SPY

04/28(36)

CALL

410.00 / 411.00

$27 / $73 / 0.37

73.35% / $0.65 / 0.90% / 8.36%

73.69% / $410.27

$0.27 / $3.46 / $3.19 / 62

53 / 41.28% / 97

Legs

Vertical

Bearish

$392.36 (-1.64%) / 108.51M

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPY	Short (Sell)	04/28/2023 (W)	CALL	410.00	26.65%	$3.46 / 62	$3.50 / 70	643 / 1,388	17.461597%	0.353681	-0.182509	0.010531	0.471799	0.136605
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	411.00	25.40%	$3.15 / 116	$3.19 / 62	202 / 1,870	17.286264%	0.343634	-0.180425	0.010420	0.466854	0.132814

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	409.00	27.93%	$3.77 / 218	$3.81 / 17	211 / 1,007	17.593686%	0.363857	-0.184490	0.010635	0.476454	0.140437
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	411.00	25.40%	$3.15 / 116	$3.19 / 62	202 / 1,870	17.286264%	0.343634	-0.180425	0.010420	0.466854	0.132814

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	410.00	26.65%	$3.46 / 62	$3.50 / 70	643 / 1,388	17.461597%	0.353681	-0.182509	0.010531	0.471799	0.136605
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	412.00	24.18%	$2.85 / 199	$2.90 / 95	665 / 803	17.105263%	0.333719	-0.178243	0.010304	0.461634	0.129069

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	411.00	25.40%	$3.15 / 116	$3.19 / 62	202 / 1,870	17.286264%	0.343634	-0.180425	0.010420	0.466854	0.132814
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	413.00	23.00%	$2.59 / 93	$2.62 / 72	82 / 579	16.942409%	0.323943	-0.175968	0.010181	0.456149	0.125370

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	411.00	25.40%	$3.15 / 116	$3.19 / 62	202 / 1,870	17.286264%	0.343634	-0.180425	0.010420	0.466854	0.132814
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	414.00	21.85%	$2.34 / 72	$2.38 / 72	310 / 810	16.802849%	0.314309	-0.173604	0.010053	0.450414	0.121720

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	408.00	27.17%	$3.23 / 214	$3.26 / 92	2,748 / 7,141	17.532583%	0.355394	-0.201484	0.011682	0.426950	0.112604
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	409.00	25.76%	$2.91 / 307	$2.95 / 298	1,625 / 8,470	17.342085%	0.344200	-0.198959	0.011546	0.422011	0.109133

^SPXW

04/28(36)

CALL

4105.00 / 4135.00

$830 / $2,170 / 0.38

71.43% / $2.84 / 0.13% / 1.19%

72.53% / $4,113.30

$8.30 / $35.00 / $26.70 / 15

53 / 40.57% / 86

Legs

Vertical

Bearish

$3936.97 (-1.65%) / 2.67B

Bearish / 15 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	04/28/2023 (W)	CALL	4105.00	28.57%	$35.00 / 15	$35.50 / 3	21 / 145	16.939041%	0.368715	-1.896846	0.001085	4.808484	1.429400
S&P / Index	Long (Buy)	04/28/2023 (W)	CALL	4135.00	24.72%	$26.10 / 19	$26.70 / 19	0 / 2,206	16.458439%	0.337971	-1.829935	0.001051	4.660937	1.312907

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	4100.00	29.24%	$36.60 / 14	$37.20 / 22	165 / 2,629	17.020225%	0.373950	-1.907081	0.001090	4.830401	1.449184
S&P / Index	Long (Buy)	04/28/2023 (W)	CALL	4130.00	25.34%	$27.70 / 17	$28.10 / 54	45 / 784	16.573486%	0.343012	-1.841711	0.001057	4.687359	1.332043

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	4095.00	29.92%	$38.30 / 14	$38.80 / 3	2 / 47	17.094262%	0.379216	-1.917040	0.001094	4.851511	1.469064
S&P / Index	Long (Buy)	04/28/2023 (W)	CALL	4115.00	27.25%	$31.60 / 2	$32.40 / 4	8 / 95	16.748165%	0.358337	-1.875565	0.001074	4.762296	1.390135

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	4095.00	29.92%	$38.30 / 14	$38.80 / 3	2 / 47	17.094262%	0.379216	-1.917040	0.001094	4.851511	1.469064
S&P / Index	Long (Buy)	04/28/2023 (W)	CALL	4120.00	26.61%	$30.50 / 16	$30.90 / 54	65 / 104	16.716067%	0.353195	-1.864532	0.001069	4.738055	1.370661

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	4095.00	29.92%	$38.30 / 14	$38.80 / 3	2 / 47	17.094262%	0.379216	-1.917040	0.001094	4.851511	1.469064
S&P / Index	Long (Buy)	04/28/2023 (W)	CALL	4125.00	25.97%	$28.70 / 20	$29.50 / 17	76 / 2,456	16.601725%	0.348087	-1.853245	0.001063	4.713071	1.351296

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/12/2023 (W)	CALL	4140.00	27.89%	$41.00 / 15	$42.20 / 15	0 / 352	17.305584%	0.367590	-1.642721	0.000926	5.619290	1.931084
S&P / Index	Long (Buy)	05/12/2023 (W)	CALL	4180.00	23.61%	$29.20 / 31	$30.20 / 27	29 / 28	16.664430%	0.332997	-1.575170	0.000894	5.420823	1.754056

AMZN

04/28(36)

CALL

106.00 / 109.00

$78 / $222 / 0.35

72.50% / $2.59 / 1.17% / 10.99%

74.57% / $106.78

$0.78 / $2.84 / $2.06 / 27

6 / 3.57% / 97

Legs

Vertical

Bearish

$98.6425 (-1.96%) / 56.99M

Earnings: 04/27

Bearish / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AMZN	Short (Sell)	04/28/2023 (W)	CALL	106.00	27.50%	$2.84 / 49	$2.92 / 27	206 / 6,476	42.005052%	0.382252	-0.085939	0.023430	0.121948	0.035297
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	109.00	20.08%	$1.98 / 58	$2.06 / 27	59 / 333	41.269149%	0.319381	-0.080105	0.021948	0.114238	0.029718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	106.00	27.50%	$2.84 / 49	$2.92 / 27	206 / 6,476	42.005052%	0.382252	-0.085939	0.023430	0.121948	0.035297
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	110.00	17.94%	$1.75 / 68	$1.83 / 38	936 / 11,031	41.120547%	0.299787	-0.077807	0.021350	0.111124	0.027960

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	94.00	29.71%	$3.30 / 51	$3.40 / 37	11 / 379	45.801531%	-0.332996	-0.073250	0.022325	0.116199	-0.038434
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	89.00	17.42%	$1.97 / 67	$2.04 / 27	57 / 274	48.047025%	-0.222338	-0.060780	0.018298	0.095238	-0.025291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	106.00	27.50%	$2.84 / 49	$2.92 / 27	206 / 6,476	42.005052%	0.382252	-0.085939	0.023430	0.121948	0.035297
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	111.00	15.96%	$1.54 / 72	$1.62 / 38	125 / 316	40.962278%	0.280926	-0.075372	0.020710	0.107793	0.026260

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	107.00	24.86%	$2.52 / 47	$2.61 / 25	18 / 217	41.726232%	0.360651	-0.084193	0.022994	0.119683	0.033391
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	110.00	17.94%	$1.75 / 68	$1.83 / 38	936 / 11,031	41.120547%	0.299787	-0.077807	0.021350	0.111124	0.027960

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	110.00	22.84%	$2.70 / 13	$2.74 / 135	2,112 / 14,747	39.569350%	0.354906	-0.067839	0.018351	0.148296	0.049778
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	115.00	14.63%	$1.62 / 25	$1.66 / 464	1,245 / 7,629	38.915127%	0.277853	-0.060697	0.016532	0.133600	0.039416

FRC

04/28 (36) - 05/19

PUT

10.00 / 9.00

$30 / $70 / 0.43

76.90% / $11.59 / 16.56% / 297.12%

77.41% / $9.70

$0.30 / $3.80 / $3.50 / 1

95 / 76.13% / 90

Legs

Diagonal

Bullish

$13.50 (-14.39%) / 131.06M

Earnings: 04/12

Bearish / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
FRC	Short (Sell)	04/28/2023 (W)	PUT	10.00	23.10%	$3.80 / 15	$3.90 / 1	1,021 / 2,216	380.828374%	-0.171396	-0.066905	0.012575	0.010775	-0.007480
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	9.00	19.18%	$3.20 / 308	$3.50 / 1	79 / 22	315.541708%	-0.123345	-0.042759	0.008084	0.010754	-0.011202

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	11.50	27.21%	$4.30 / 672	$4.60 / 267	5 / 14	387.591965%	-0.214072	-0.084976	0.015955	0.011153	-0.007047
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	23.10%	$3.80 / 15	$3.90 / 1	1,021 / 2,216	380.828374%	-0.171396	-0.066905	0.012575	0.010775	-0.007480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	12.50	29.63%	$4.90 / 548	$5.20 / 341	345 / 4,684	381.164298%	-0.232004	-0.088897	0.016700	0.011674	-0.007869
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	11.50	27.21%	$4.30 / 672	$4.60 / 267	5 / 14	387.591965%	-0.214072	-0.084976	0.015955	0.011153	-0.007047

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	11.50	27.21%	$4.30 / 672	$4.60 / 267	5 / 14	387.591965%	-0.214072	-0.084976	0.015955	0.011153	-0.007047
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	10.50	25.04%	$3.90 / 2	$4.00 / 1	29 / 10	401.168758%	-0.195456	-0.080557	0.015117	0.010567	-0.006236

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	12.00	28.39%	$4.60 / 645	$4.90 / 357	124 / 437	384.562398%	-0.223123	-0.086995	0.016338	0.011421	-0.007457
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	23.10%	$3.80 / 15	$3.90 / 1	1,021 / 2,216	380.828374%	-0.171396	-0.066905	0.012575	0.010775	-0.007480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	11.00	26.09%	$4.00 / 714	$4.40 / 416	135 / 41	394.474196%	-0.204851	-0.082833	0.015548	0.010868	-0.006640
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	9.50	23.08%	$3.30 / 52	$3.60 / 406	38 / 9	413.879732%	-0.176150	-0.075575	0.014175	0.009909	-0.005436

COIN

04/28(36)

PUT

66.00 / 64.00

$55 / $145 / 0.38

72.17% / $0.40 / 0.27% / 2.49%

72.78% / $65.45

$0.55 / $5.15 / $4.60 / 17

43 / 31.98% / 65

Legs

Vertical

Bullish

$76.90 (-8.44%) / 21.53M

Earnings: 05/09

Neutral / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
COIN	Short (Sell)	04/28/2023 (W)	PUT	66.00	27.83%	$5.15 / 73	$5.25 / 16	12 / 25	108.893367%	-0.280998	-0.161010	0.009079	0.084137	-0.031481
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	64.00	25.67%	$4.50 / 68	$4.60 / 17	11 / 39	110.028483%	-0.259804	-0.154990	0.008730	0.080902	-0.028846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	67.00	28.97%	$5.45 / 313	$5.65 / 58	17 / 17	108.375551%	-0.291651	-0.163786	0.009241	0.085636	-0.032822
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	64.00	25.67%	$4.50 / 68	$4.60 / 17	11 / 39	110.028483%	-0.259804	-0.154990	0.008730	0.080902	-0.028846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	66.00	27.83%	$5.15 / 73	$5.25 / 16	12 / 25	108.893367%	-0.280998	-0.161010	0.009079	0.084137	-0.031481
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	63.00	24.63%	$4.20 / 51	$4.30 / 12	4 / 60	110.658620%	-0.249285	-0.151751	0.008543	0.079169	-0.027556

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	67.00	28.97%	$5.45 / 313	$5.65 / 58	17 / 17	108.375551%	-0.291651	-0.163786	0.009241	0.085636	-0.032822
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	63.00	24.63%	$4.20 / 51	$4.30 / 12	4 / 60	110.658620%	-0.249285	-0.151751	0.008543	0.079169	-0.027556

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	68.00	30.14%	$5.80 / 356	$6.00 / 144	3 / 34	107.689128%	-0.302327	-0.166405	0.009394	0.087056	-0.034177
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	64.00	25.67%	$4.50 / 68	$4.60 / 17	11 / 39	110.028483%	-0.259804	-0.154990	0.008730	0.080902	-0.028846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	68.00	29.51%	$5.00 / 1,201	$5.15 / 87	238 / 92	108.148811%	-0.300762	-0.184404	0.010377	0.078447	-0.026738
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	64.00	24.64%	$3.75 / 882	$3.85 / 42	43 / 78	110.571110%	-0.253996	-0.170116	0.009553	0.072217	-0.022187

WFC

04/28(36)

CALL

39.00 / 42.00

$79 / $221 / 0.36

70.90% / $27.93 / 12.64% / 191.86%

78.89% / $39.79

$0.79 / $1.21 / $0.42 / 39

0 / 0.00% / 0

Legs

Vertical

Bearish

$37.20 (-3.33%) / 22.9M

Earnings: 04/13

Bullish / 15 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
WFC	Short (Sell)	04/28/2023 (W)	CALL	39.00	29.10%	$1.21 / 39	$1.28 / 63	159 / 808	39.423892%	0.379330	-0.021506	0.089932	0.045806	0.013674
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	42.00	6.92%	$0.36 / 119	$0.42 / 189	44 / 203	36.112226%	0.167904	-0.014126	0.059393	0.030251	0.006162

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	39.00	29.10%	$1.21 / 39	$1.28 / 63	159 / 808	39.423892%	0.379330	-0.021506	0.089932	0.045806	0.013674
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	40.00	19.25%	$0.85 / 1	$0.89 / 55	129 / 637	37.949090%	0.297706	-0.019547	0.081921	0.041726	0.010806

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	39.00	29.10%	$1.21 / 39	$1.28 / 63	159 / 808	39.423892%	0.379330	-0.021506	0.089932	0.045806	0.013674
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	41.00	11.92%	$0.55 / 80	$0.61 / 17	7 / 267	36.600168%	0.226825	-0.016973	0.071261	0.036296	0.008282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	39.00	27.27%	$1.06 / 37	$1.09 / 19	254 / 291	39.627413%	0.361939	-0.023421	0.098117	0.040769	0.010736
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	42.00	5.10%	$0.27 / 650	$0.29 / 20	93 / 256	35.878554%	0.140288	-0.013866	0.058400	0.024266	0.004233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	40.00	19.25%	$0.85 / 1	$0.89 / 55	129 / 637	37.949090%	0.297706	-0.019547	0.081921	0.041726	0.010806
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	41.00	11.92%	$0.55 / 80	$0.61 / 17	7 / 267	36.600168%	0.226825	-0.016973	0.071261	0.036296	0.008282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	39.00	27.27%	$1.06 / 37	$1.09 / 19	254 / 291	39.627413%	0.361939	-0.023421	0.098117	0.040769	0.010736
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	39.50	21.71%	$0.87 / 19	$0.90 / 33	90 / 163	38.836565%	0.316330	-0.022216	0.093182	0.038719	0.009416

^XSP

05/05(43)

CALL

410.00 / 415.00

$149 / $351 / 0.43

69.45% / $3.95 / 1.13% / 8.93%

71.31% / $411.49

$1.49 / $4.68 / $3.19 / 204

52 / 39.80% / 92

Legs

Vertical

Bearish

$393.70 (-1.65%)

Bearish / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP.IN	Short (Sell)	05/05/2023 (W)	CALL	410.00	30.55%	$4.68 / 204	$4.78 / 204	0 / 3	17.837203%	0.386218	-0.178246	0.010138	0.530353	0.176027
S&P / Index	Long (Buy)	05/05/2023 (W)	CALL	415.00	24.55%	$3.10 / 272	$3.19 / 272	0 / 5	17.101901%	0.338708	-0.169094	0.009695	0.507163	0.154908

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/05/2023 (W)	CALL	410.00	30.55%	$4.68 / 204	$4.78 / 204	0 / 3	17.837203%	0.386218	-0.178246	0.010138	0.530353	0.176027
S&P / Index	Long (Buy)	05/05/2023 (W)	CALL	416.00	23.44%	$2.83 / 289	$2.93 / 289	10 / 11	16.964411%	0.329545	-0.167033	0.009591	0.501720	0.150817

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	408.00	29.31%	$3.38 / 221	$3.44 / 221	12 / 3,193	17.265263%	0.371938	-0.208431	0.012075	0.435130	0.118172
S&P / Index	Long (Buy)	04/21/2023 (M)	CALL	411.00	24.97%	$2.48 / 272	$2.53 / 272	11 / 22	16.762651%	0.337585	-0.200393	0.011666	0.420403	0.107480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	408.00	31.45%	$4.28 / 204	$4.35 / 204	1 / 3	17.425814%	0.390864	-0.193302	0.011071	0.489036	0.151174
S&P / Index	Long (Buy)	04/28/2023 (W)	CALL	410.00	28.70%	$3.56 / 221	$3.64 / 221	0 / 37	17.044406%	0.369667	-0.189395	0.010884	0.480806	0.143181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	408.00	31.45%	$4.28 / 204	$4.35 / 204	1 / 3	17.425814%	0.390864	-0.193302	0.011071	0.489036	0.151174
S&P / Index	Long (Buy)	04/28/2023 (W)	CALL	411.00	27.37%	$3.24 / 238	$3.33 / 238	0 / 3	16.889977%	0.359249	-0.187276	0.010780	0.476206	0.139243

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	408.00	31.45%	$4.28 / 204	$4.35 / 204	1 / 3	17.425814%	0.390864	-0.193302	0.011071	0.489036	0.151174
S&P / Index	Long (Buy)	04/28/2023 (W)	CALL	412.00	26.08%	$2.95 / 255	$3.03 / 272	0 / 2	16.737035%	0.348959	-0.185052	0.010669	0.471301	0.135348

UPST

04/28(36)

PUT

12.00 / 11.00

$26 / $74 / 0.35

73.39% / $1.13 / 1.53% / 14.64%

75.00% / $11.74

$0.26 / $0.92 / $0.66 / 23

27 / 16.87% / 52

Legs

Vertical

Bullish

$14.28 (-6.11%) / 5.41M

Earnings: 05/08

Neutral / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
UPST	Short (Sell)	04/28/2023 (W)	PUT	12.00	26.61%	$0.92 / 41	$0.98 / 23	27 / 84	111.094104%	-0.272420	-0.027107	0.052284	0.015185	-0.005440
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	11.00	20.82%	$0.61 / 41	$0.66 / 23	30 / 67	112.931221%	-0.211969	-0.023725	0.045619	0.013249	-0.004134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.50	29.94%	$1.12 / 25	$1.18 / 35	45 / 72	110.977450%	-0.303469	-0.028476	0.055019	0.015979	-0.006134
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	11.00	20.82%	$0.61 / 41	$0.66 / 23	30 / 67	112.931221%	-0.211969	-0.023725	0.045619	0.013249	-0.004134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.50	29.94%	$1.12 / 25	$1.18 / 35	45 / 72	110.977450%	-0.303469	-0.028476	0.055019	0.015979	-0.006134
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	16.11%	$0.39 / 60	$0.43 / 31	102 / 34	116.206019%	-0.155717	-0.019622	0.037627	0.010928	-0.002968

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	12.50	29.22%	$0.94 / 48	$0.98 / 278	601 / 2,358	109.122530%	-0.300937	-0.031516	0.060686	0.014378	-0.004796
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	12.00	25.59%	$0.76 / 51	$0.79 / 1	83 / 86	109.391020%	-0.266798	-0.029797	0.057285	0.013573	-0.004202

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	12.00	25.59%	$0.76 / 51	$0.79 / 1	83 / 86	109.391020%	-0.266798	-0.029797	0.057285	0.013573	-0.004202
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	11.50	22.32%	$0.61 / 42	$0.63 / 110	34 / 95	110.208810%	-0.233417	-0.027797	0.053361	0.012643	-0.003633

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.00	26.61%	$0.92 / 41	$0.98 / 23	27 / 84	111.094104%	-0.272420	-0.027107	0.052284	0.015185	-0.005440
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	16.11%	$0.39 / 60	$0.43 / 31	102 / 34	116.206019%	-0.155717	-0.019622	0.037627	0.010928	-0.002968

04/21(29)

CALL

47.00 / 48.00

$25 / $75 / 0.33

74.49% / $1.15 / 1.54% / 18.23%

75.91% / $47.25

$0.25 / $0.84 / $0.59 / 16

92 / 60.87% / 83

Legs

Vertical

Bearish

$43.71 (-3.02%) / 21.44M

Earnings: 04/14

Bearish / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
C	Short (Sell)	04/21/2023 (M)	CALL	47.00	25.51%	$0.84 / 19	$0.86 / 589	166 / 1,335	39.627972%	0.365684	-0.043978	0.051388	0.047886	0.012181
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	48.00	20.12%	$0.57 / 295	$0.59 / 16	59 / 130	38.315404%	0.319420	-0.041820	0.048839	0.045511	0.010701

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	46.50	28.52%	$1.00 / 364	$1.03 / 791	65 / 95	40.365502%	0.390004	-0.044839	0.052412	0.048841	0.012952
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	47.00	25.51%	$0.84 / 19	$0.86 / 589	166 / 1,335	39.627972%	0.365684	-0.043978	0.051388	0.047886	0.012181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	46.50	28.52%	$1.00 / 364	$1.03 / 791	65 / 95	40.365502%	0.390004	-0.044839	0.052412	0.048841	0.012952
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	47.50	22.71%	$0.70 / 51	$0.72 / 689	6,260 / 20,121	39.057354%	0.342136	-0.042966	0.050191	0.046771	0.011430

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	47.00	25.51%	$0.84 / 19	$0.86 / 589	166 / 1,335	39.627972%	0.365684	-0.043978	0.051388	0.047886	0.012181
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	48.50	17.73%	$0.47 / 86	$0.48 / 16	50 / 48	37.807579%	0.297585	-0.040558	0.047353	0.044127	0.009996

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	46.50	28.52%	$1.00 / 364	$1.03 / 791	65 / 95	40.365502%	0.390004	-0.044839	0.052412	0.048841	0.012952
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	48.00	20.12%	$0.57 / 295	$0.59 / 16	59 / 130	38.315404%	0.319420	-0.041820	0.048839	0.045511	0.010701

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	46.00	29.99%	$0.96 / 3	$1.01 / 19	42 / 1,397	41.529386%	0.395981	-0.051257	0.059854	0.043181	0.010310
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	48.00	17.47%	$0.42 / 13	$0.45 / 9	92 / 261	38.955158%	0.289984	-0.045609	0.053204	0.038384	0.007638

04/28(36)

PUT

4.50 / 4.00

$13 / $37 / 0.35

73.54% / $0.64 / 1.72% / 16.59%

75.15% / $4.37

$0.13 / $0.25 / $0.12 / 201

90 / 50.73% / 15

Legs

Vertical

Bullish

$5.54 (+5.32%) / 21.89M

Bullish / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	4.50	26.46%	$0.25 / 323	$0.32 / 47	142 / 474	105.990674%	-0.260020	-0.012905	0.105157	0.005746	-0.002180
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.00	20.70%	$0.08 / 173	$0.12 / 201	40 / 382	92.794746%	-0.196856	-0.011064	0.089894	0.004912	-0.001598

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	5.00	33.49%	$0.57 / 37	$0.58 / 12	108 / 903	120.709463%	-0.324279	-0.014258	0.116570	0.006370	-0.002809
BATS / ETF	Long (Buy)	05/19/2023 (M)	PUT	4.00	22.69%	$0.21 / 332	$0.27 / 479	246 / 2,481	103.722462%	-0.208157	-0.009114	0.074592	0.006328	-0.002921

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	4.50	25.67%	$0.21 / 25	$0.23 / 266	1,182 / 450	103.114787%	-0.256814	-0.014236	0.115679	0.005157	-0.001683
BATS / ETF	Long (Buy)	04/21/2023 (M)	PUT	4.00	19.46%	$0.05 / 391	$0.08 / 837	987 / 4,651	89.999187%	-0.188001	-0.011940	0.096766	0.004314	-0.001194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	5.00	33.49%	$0.57 / 37	$0.58 / 12	108 / 903	120.709463%	-0.324279	-0.014258	0.116570	0.006370	-0.002809
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	3.00	12.40%	0 / 0	$0.04 / 166	5 / 21	121.254173%	-0.086142	-0.006301	0.050951	0.002784	-0.000656

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	5.00	33.49%	$0.57 / 37	$0.58 / 12	108 / 903	120.709463%	-0.324279	-0.014258	0.116570	0.006370	-0.002809
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	3.50	16.07%	0 / 0	$0.06 / 436	115 / 115	104.708574%	-0.137734	-0.008804	0.071357	0.003899	-0.001083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	5.00	33.39%	$0.46 / 14	$0.50 / 321	1,754 / 6,655	116.823624%	-0.327947	-0.015907	0.129656	0.005780	-0.002219
BATS / ETF	Long (Buy)	04/21/2023 (M)	PUT	3.50	14.59%	$0.01 / 1	$0.04 / 363	145 / 5	94.804860%	-0.125401	-0.009158	0.074050	0.003301	-0.000772

04/28(36)

PUT

17.00 / 14.50

$75 / $175 / 0.43

70.93% / $6.08 / 3.47% / 35.97%

72.82% / $16.25

$0.75 / $1.95 / $1.20 / 6

90 / 56.91% / 24

Legs

Vertical

Bullish

$20.36 (+7.78%) / 1.54M

Bullish / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	17.00	29.07%	$1.95 / 7	$2.65 / 7	0 / 105	157.859123%	-0.267178	-0.068674	0.020369	0.021437	-0.010052
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	14.50	23.22%	$0.70 / 7	$1.20 / 6	0 / 6	136.825221%	-0.206005	-0.059655	0.017647	0.018572	-0.007386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	16.00	26.57%	$1.40 / 5	$2.05 / 5	0 / 6	150.905825%	-0.242835	-0.065396	0.019376	0.020392	-0.008964
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	13.50	21.22%	$0.30 / 7	$0.75 / 7	1 / 4	124.473516%	-0.181475	-0.055271	0.016334	0.017190	-0.006379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	17.50	30.39%	$2.25 / 6	$2.95 / 6	0 / 1	160.742302%	-0.279238	-0.070153	0.020820	0.021911	-0.010605
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	15.00	24.29%	$0.90 / 7	$1.45 / 7	0 / 9	141.007371%	-0.218299	-0.061680	0.018256	0.019213	-0.007904

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	16.50	27.79%	$1.70 / 6	$2.35 / 6	0 / 7	155.413716%	-0.255039	-0.067089	0.019888	0.020931	-0.009504
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	14.00	22.20%	$0.55 / 7	$0.95 / 7	0 / 4	132.661133%	-0.193722	-0.057519	0.017007	0.017898	-0.006878

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	16.00	26.57%	$1.40 / 5	$2.05 / 5	0 / 6	150.905825%	-0.242835	-0.065396	0.019376	0.020392	-0.008964
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	13.00	20.28%	$0.20 / 7	$0.55 / 7	0 / 1	119.463853%	-0.169291	-0.052914	0.015630	0.016449	-0.005892

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	17.00	29.07%	$1.65 / 94	$2.15 / 331	1 / 66	153.931795%	-0.272512	-0.076982	0.022777	0.019555	-0.007860
BATS / ETF	Long (Buy)	04/21/2023 (M)	PUT	15.00	23.81%	$0.75 / 13	$1.05 / 284	27 / 115	137.951942%	-0.218110	-0.068414	0.020202	0.017344	-0.006059

04/28(36)

PUT

21.00 / 18.00

$79 / $221 / 0.36

70.43% / $1.73 / 0.78% / 7.28%

73.68% / $20.21

$0.79 / $1.55 / $0.76 / 85

43 / 20.64% / 77

Legs

Vertical

Bullish

$24.11 (+36.60%) / 66.44M

Bearish / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	21.00	29.57%	$1.55 / 352	$1.83 / 84	23 / 5	101.711345%	-0.302093	-0.045612	0.034185	0.026795	-0.010101
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	18.00	18.66%	$0.59 / 347	$0.76 / 85	221 / 31	99.157310%	-0.189936	-0.035693	0.026592	0.020843	-0.006089

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.25	29.97%	$1.56 / 137	$1.65 / 77	169 / 255	104.458418%	-0.309450	-0.051191	0.038254	0.024461	-0.008199
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.50	26.50%	$1.25 / 134	$1.33 / 34	132 / 1	103.267116%	-0.277511	-0.048747	0.036371	0.023257	-0.007275

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.00	28.78%	$1.45 / 173	$1.54 / 29	575 / 19	104.026819%	-0.298754	-0.050422	0.037659	0.024081	-0.007888
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.00	24.35%	$1.10 / 1	$1.15 / 18	8,024 / 19,515	103.606295%	-0.256539	-0.046896	0.034955	0.022352	-0.006679

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	20.00	25.50%	$1.23 / 93	$1.41 / 78	328 / 12	102.083385%	-0.263611	-0.042813	0.032018	0.025096	-0.008689
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	18.00	18.66%	$0.59 / 347	$0.76 / 85	221 / 31	99.157310%	-0.189936	-0.035693	0.026592	0.020843	-0.006089

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	20.00	24.35%	$1.10 / 1	$1.15 / 18	8,024 / 19,515	103.606295%	-0.256539	-0.046896	0.034955	0.022352	-0.006679
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	19.00	20.46%	$0.77 / 77	$0.83 / 67	545 / 20	102.258193%	-0.215764	-0.042704	0.031773	0.020317	-0.005542

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.25	29.97%	$1.56 / 137	$1.65 / 77	169 / 255	104.458418%	-0.309450	-0.051191	0.038254	0.024461	-0.008199
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.00	24.35%	$1.10 / 1	$1.15 / 18	8,024 / 19,515	103.606295%	-0.256539	-0.046896	0.034955	0.022352	-0.006679

04/28(36)

PUT

8.50 / 7.00

$39 / $111 / 0.35

70.42% / $0.26 / 0.23% / 2.10%

73.59% / $8.11

$0.39 / $0.80 / $0.41 / 90

58 / 20.04% / 72

Legs

Vertical

Bullish

$9.73 (-7.33%) / 23.79M

Earnings: 05/11

Bearish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	8.50	29.58%	$0.80 / 1,464	$0.85 / 12	61 / 28	119.119567%	-0.293628	-0.022574	0.067541	0.010887	-0.004324
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	7.00	18.88%	$0.37 / 1,310	$0.41 / 90	2 / 83	128.115666%	-0.179811	-0.017287	0.051442	0.008292	-0.002510

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.50	28.99%	$0.70 / 1,635	$0.73 / 265	74 / 109	120.139177%	-0.292504	-0.025026	0.074646	0.009816	-0.003377
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	8.00	24.61%	$0.54 / 1,172	$0.56 / 50	93 / 325	122.592075%	-0.249798	-0.023172	0.068990	0.009072	-0.002834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.50	28.99%	$0.70 / 1,635	$0.73 / 265	74 / 109	120.139177%	-0.292504	-0.025026	0.074646	0.009816	-0.003377
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	7.50	20.78%	$0.41 / 1,541	$0.43 / 505	2,563 / 20,195	126.154636%	-0.208253	-0.020956	0.062289	0.008191	-0.002322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.50	28.99%	$0.70 / 1,635	$0.73 / 265	74 / 109	120.139177%	-0.292504	-0.025026	0.074646	0.009816	-0.003377
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	7.00	17.45%	$0.30 / 1,445	$0.32 / 233	678 / 30	129.325032%	-0.168690	-0.018427	0.054690	0.007192	-0.001849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	8.50	29.58%	$0.80 / 1,464	$0.85 / 12	61 / 28	119.119567%	-0.293628	-0.022574	0.067541	0.010887	-0.004324
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	6.00	13.77%	$0.21 / 4	$0.23 / 218	4 / 69	136.875186%	-0.112671	-0.012648	0.037527	0.006049	-0.001519

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	9.00	34.06%	$1.01 / 787	$1.07 / 70	119 / 70	118.092768%	-0.332533	-0.023767	0.071261	0.011486	-0.004987
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	8.00	25.57%	$0.63 / 1,252	$0.68 / 61	42 / 38	121.908881%	-0.254829	-0.021088	0.062971	0.010150	-0.003686

04/28(36)

PUT

13.50 / 12.00

$43 / $107 / 0.40

69.09% / $0.87 / 0.82% / 7.60%

72.03% / $13.07

$0.43 / $1.28 / $0.85 / 13

6 / 2.57% / 27

Legs

Vertical

Bullish

$15.06 (-3.34%) / 1.55M

Earnings: 05/10

Bullish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	13.50	30.91%	$1.28 / 1,034	$1.50 / 480	0 / 17	115.869490%	-0.314400	-0.029065	0.055510	0.017265	-0.006664
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	12.00	21.56%	$0.71 / 472	$0.85 / 13	25 / 12	114.026398%	-0.223299	-0.024576	0.046702	0.014525	-0.004577

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	13.00	27.51%	$1.06 / 790	$1.22 / 232	1 / 6	113.696930%	-0.283528	-0.027781	0.052963	0.016473	-0.005941
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	11.00	16.69%	$0.44 / 522	$0.57 / 1	10 / 17	114.875190%	-0.166963	-0.020644	0.039119	0.012167	-0.003350

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	13.50	30.91%	$1.28 / 1,034	$1.50 / 480	0 / 17	115.869490%	-0.314400	-0.029065	0.055510	0.017265	-0.006664
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	11.00	16.69%	$0.44 / 522	$0.57 / 1	10 / 17	114.875190%	-0.166963	-0.020644	0.039119	0.012167	-0.003350

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	13.50	30.91%	$1.28 / 1,034	$1.50 / 480	0 / 17	115.869490%	-0.314400	-0.029065	0.055510	0.017265	-0.006664
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	12.78%	$0.25 / 586	$0.35 / 13	14 / 72	115.458194%	-0.116839	-0.016241	0.030700	0.009548	-0.002296

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	13.00	27.51%	$1.06 / 790	$1.22 / 232	1 / 6	113.696930%	-0.283528	-0.027781	0.052963	0.016473	-0.005941
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	12.78%	$0.25 / 586	$0.35 / 13	14 / 72	115.458194%	-0.116839	-0.016241	0.030700	0.009548	-0.002296

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	13.50	30.23%	$1.04 / 1,476	$1.26 / 12	4 / 32	112.415852%	-0.312178	-0.032195	0.061272	0.015546	-0.005226
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	11.00	15.02%	$0.30 / 1,171	$0.40 / 277	401 / 1,533	110.822152%	-0.152860	-0.021637	0.040881	0.010373	-0.002426

04/21(29)

PUT

57.00 / 55.00

$60 / $140 / 0.43

69.86% / $0.47 / 0.33% / 3.71%

70.39% / $56.40

$0.60 / $8.20 / $7.60 / 46

90 / 77.57% / 15

Legs

Vertical

Bullish

$64.93 (+6.46%) / 2.38M

Bullish / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	57.00	30.14%	$8.20 / 46	$8.60 / 153	0 / 1	179.337630%	-0.282150	-0.258269	0.007021	0.065283	-0.026974
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	55.00	28.39%	$7.20 / 75	$7.60 / 174	0 / 36	178.325406%	-0.265763	-0.250898	0.006817	0.063380	-0.025121

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	56.00	29.26%	$7.70 / 15	$8.10 / 182	0 / 5	178.946781%	-0.273969	-0.254668	0.006921	0.064352	-0.026044
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	54.00	27.55%	$6.70 / 74	$7.10 / 118	1 / 8	177.451333%	-0.257536	-0.246957	0.006708	0.062365	-0.024206

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	55.00	28.39%	$7.20 / 75	$7.60 / 174	0 / 36	178.325406%	-0.265763	-0.250898	0.006817	0.063380	-0.025121
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	53.00	26.73%	$6.20 / 110	$6.60 / 40	0 / 14	176.300528%	-0.249294	-0.242844	0.006594	0.061308	-0.023298

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	51.00	25.16%	$5.30 / 115	$5.70 / 30	0 / 5	174.801576%	-0.232783	-0.234098	0.006353	0.059065	-0.021506
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	48.00	22.97%	$4.20 / 26	$4.50 / 33	0 / 5	173.904350%	-0.208040	-0.219675	0.005956	0.055379	-0.018890

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	53.00	26.73%	$6.20 / 110	$6.60 / 40	0 / 14	176.300528%	-0.249294	-0.242844	0.006594	0.061308	-0.023298
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	50.00	24.41%	$4.90 / 118	$5.30 / 40	20 / 146	174.490299%	-0.224526	-0.229464	0.006225	0.057879	-0.020624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	27.88%	$10.40 / 89	$10.90 / 88	2 / 14	167.404059%	-0.243649	-0.172105	0.004721	0.083547	-0.054756
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	53.00	26.68%	$9.40 / 4	$9.80 / 95	0 / 8	166.871164%	-0.232204	-0.167760	0.004598	0.081372	-0.051561

04/28(36)

PUT

21.00 / 19.00

$55 / $145 / 0.38

68.64% / $1.00 / 0.69% / 6.37%

72.51% / $20.45

$0.55 / $1.35 / $0.80 / 1

55 / 11.63% / 9

Legs

Vertical

Bullish

$22.70 (-2.53%) / 13.72M

Earnings: 06/07

Bullish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	21.00	31.36%	$1.35 / 742	$1.55 / 2	7 / 233	79.831591%	-0.332771	-0.029447	0.056781	0.026602	-0.009580
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	19.00	18.88%	$0.60 / 1,228	$0.80 / 1	0 / 17	77.446159%	-0.215599	-0.023919	0.045734	0.021426	-0.006039

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.00	30.43%	$1.20 / 610	$1.30 / 1	31 / 53	79.657428%	-0.327651	-0.032557	0.062477	0.023878	-0.007533
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	18.50	14.56%	$0.40 / 994	$0.55 / 288	1 / 3	79.483720%	-0.172586	-0.023255	0.044206	0.016896	-0.003840

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.00	30.43%	$1.20 / 610	$1.30 / 1	31 / 53	79.657428%	-0.327651	-0.032557	0.062477	0.023878	-0.007533
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	18.00	12.34%	$0.35 / 546	$0.45 / 308	1 / 41	81.241142%	-0.146501	-0.020919	0.039708	0.015176	-0.003240

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	21.00	31.36%	$1.35 / 742	$1.55 / 2	7 / 233	79.831591%	-0.332771	-0.029447	0.056781	0.026602	-0.009580
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	17.00	10.56%	$0.20 / 1,272	$0.45 / 299	1 / 36	80.344729%	-0.118698	-0.016325	0.031020	0.014533	-0.003245

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	20.00	27.17%	$1.50 / 287	$1.65 / 27	60 / 100	81.528938%	-0.289190	-0.022062	0.042873	0.031186	-0.013448
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.50	16.17%	$0.70 / 363	$0.85 / 313	20 / 70	82.375883%	-0.174707	-0.016795	0.032294	0.023491	-0.007849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	21.00	31.36%	$1.35 / 742	$1.55 / 2	7 / 233	79.831591%	-0.332771	-0.029447	0.056781	0.026602	-0.009580
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	16.00	7.72%	$0.10 / 1,019	$0.30 / 197	12 / 64	81.030166%	-0.081285	-0.012406	0.023513	0.011016	-0.002197

04/28(36)

PUT

6.50 / 5.00

$40 / $110 / 0.36

71.96% / $3.51 / 3.19% / 32.65%

75.23% / $6.10

$0.40 / $0.73 / $0.33 / 7

15 / 16.59% / 79

Legs

Vertical

Bullish

$7.81 (-11.95%) / 47.64M

Earnings: 05/03

Bearish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.50	28.04%	$0.73 / 7	$0.84 / 474	53 / 153	147.678602%	-0.271425	-0.020336	0.069724	0.008327	-0.003374
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.00	17.43%	$0.30 / 143	$0.33 / 391	61 / 732	155.758142%	-0.149616	-0.014354	0.048954	0.005847	-0.001733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	27.51%	$0.61 / 1,063	$0.66 / 279	95 / 164	142.892199%	-0.270980	-0.022559	0.077132	0.007515	-0.002622
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	6.00	23.10%	$0.45 / 245	$0.46 / 1	3,033 / 5,764	143.760021%	-0.225139	-0.020468	0.069861	0.006807	-0.002129

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	27.51%	$0.61 / 1,063	$0.66 / 279	95 / 164	142.892199%	-0.270980	-0.022559	0.077132	0.007515	-0.002622
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.50	19.31%	$0.31 / 1,216	$0.35 / 137	263 / 70	148.535158%	-0.180704	-0.017975	0.061251	0.005968	-0.001671

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.50	28.04%	$0.73 / 7	$0.84 / 474	53 / 153	147.678602%	-0.271425	-0.020336	0.069724	0.008327	-0.003374
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	4.50	14.81%	$0.17 / 625	$0.25 / 104	3 / 415	158.117253%	-0.113026	-0.011841	0.040323	0.004816	-0.001279

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.00	24.00%	$0.56 / 55	$0.60 / 2	30 / 175	147.483544%	-0.229782	-0.018652	0.063829	0.007623	-0.002790
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.00	17.43%	$0.30 / 143	$0.33 / 391	61 / 732	155.758142%	-0.149616	-0.014354	0.048954	0.005847	-0.001733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.00	32.64%	$0.96 / 115	$0.99 / 1	45 / 153	142.637666%	-0.313069	-0.021688	0.074516	0.008900	-0.003983
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.50	20.48%	$0.40 / 2	$0.49 / 153	8 / 140	153.123129%	-0.188880	-0.016647	0.056866	0.006792	-0.002240

04/28(36)

PUT

6.50 / 4.50

$50 / $150 / 0.33

70.47% / $0.29 / 0.19% / 1.75%

74.13% / $6.00

$0.50 / $0.85 / $0.35 / 173

88 / 46.16% / 76

Legs

Vertical

Bullish

$7.56 (-17.20%) / 22.6M

Bearish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.50	29.53%	$0.85 / 2,090	$0.95 / 205	20 / 160	157.306088%	-0.276043	-0.023743	0.061095	0.008268	-0.003688
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.50	17.26%	$0.25 / 2,250	$0.35 / 173	0 / 1	175.693933%	-0.133288	-0.015356	0.039363	0.005327	-0.001611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	29.33%	$0.80 / 609	$0.90 / 1,065	40 / 45	167.350560%	-0.279385	-0.026499	0.068064	0.007514	-0.002881
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	5.00	18.70%	$0.35 / 1,125	$0.40 / 387	38 / 441	181.142567%	-0.160444	-0.019268	0.049364	0.005450	-0.001539

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.00	25.87%	$0.70 / 354	$0.80 / 1,098	20 / 33	166.434317%	-0.239785	-0.022097	0.056799	0.007687	-0.003126
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.50	17.26%	$0.25 / 2,250	$0.35 / 173	0 / 1	175.693933%	-0.133288	-0.015356	0.039363	0.005327	-0.001611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	29.33%	$0.80 / 609	$0.90 / 1,065	40 / 45	167.350560%	-0.279385	-0.026499	0.068064	0.007514	-0.002881
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	4.00	13.73%	$0.15 / 1	$0.20 / 7	21 / 81	190.055544%	-0.090164	-0.012874	0.032940	0.003637	-0.000823

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.00	33.65%	$1.05 / 2,080	$1.25 / 1,599	20 / 10	157.467653%	-0.311844	-0.025087	0.064628	0.008746	-0.004269
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.50	17.26%	$0.25 / 2,250	$0.35 / 173	0 / 1	175.693933%	-0.133288	-0.015356	0.039363	0.005327	-0.001611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	6.00	26.38%	$0.85 / 1,770	$0.95 / 316	160 / 4	149.740937%	-0.233362	-0.017365	0.044867	0.009427	-0.005436
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	4.00	17.31%	$0.30 / 1,014	$0.35 / 12	0 / 13	169.273643%	-0.118116	-0.011288	0.029020	0.006098	-0.002465

04/21(29)

PUT

6.50 / 6.00

$13 / $37 / 0.35

71.83% / $0.03 / 0.08% / 0.87%

73.83% / $6.37

$0.13 / $0.40 / $0.27 / 10

54 / 56.68% / 74

Legs

Vertical

Bullish

$7.44 (-3.75%) / 20.54M

Bearish / 15 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	28.17%	$0.40 / 82	$0.42 / 151	597 / 931	97.151413%	-0.295287	-0.014734	0.127415	0.007419	-0.002377
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	6.00	21.04%	$0.26 / 2,388	$0.27 / 10	1,059 / 53,629	99.976458%	-0.224855	-0.012840	0.110662	0.006444	-0.001771

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.50	29.06%	$0.46 / 233	$0.50 / 2	111 / 386	96.779184%	-0.299604	-0.013349	0.115848	0.008269	-0.003049
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.50	9.53%	$0.04 / 2,175	$0.10 / 70	0 / 35	108.822708%	-0.076404	-0.005581	0.047865	0.003416	-0.000714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	28.17%	$0.40 / 82	$0.42 / 151	597 / 931	97.151413%	-0.295287	-0.014734	0.127415	0.007419	-0.002377
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	5.00	11.07%	$0.08 / 1,009	$0.10 / 20	9 / 4,282	105.997136%	-0.105245	-0.007842	0.067232	0.003915	-0.000796

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.50	29.06%	$0.46 / 233	$0.50 / 2	111 / 386	96.779184%	-0.299604	-0.013349	0.115848	0.008269	-0.003049
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.00	7.01%	$0.01 / 1,790	$0.07 / 410	5 / 19	115.076909%	-0.042782	-0.003544	0.030338	0.002165	-0.000392

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.00	36.93%	$0.66 / 18	$0.72 / 679	133 / 1,226	95.595805%	-0.365677	-0.014387	0.125391	0.008950	-0.003810
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.50	9.53%	$0.04 / 2,175	$0.10 / 70	0 / 35	108.822708%	-0.076404	-0.005581	0.047865	0.003416	-0.000714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.00	36.82%	$0.58 / 1,180	$0.60 / 5	3,362 / 11,718	93.130397%	-0.368336	-0.016028	0.139162	0.008103	-0.003035
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	5.00	11.07%	$0.08 / 1,009	$0.10 / 20	9 / 4,282	105.997136%	-0.105245	-0.007842	0.067232	0.003915	-0.000796

04/21(29)

CALL

92.00 / 94.00

$56 / $144 / 0.39

70.01% / $0.10 / 0.07% / 0.77%

72.11% / $92.56

$0.56 / $1.68 / $1.12 / 11

84 / 53.39% / 68

Legs

Vertical

Bearish

$87.55 (-1.36%) / 7.27M

Earnings: 04/19

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	92.00	29.99%	$1.68 / 11	$1.73 / 54	40 / 128	32.769933%	0.394120	-0.076652	0.031246	0.098135	0.026659
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	94.00	22.89%	$1.07 / 40	$1.12 / 16	45 / 124	31.541279%	0.336595	-0.072697	0.029647	0.093113	0.022907

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	91.00	33.94%	$2.06 / 11	$2.11 / 21	100 / 240	33.467520%	0.424350	-0.078036	0.031803	0.099885	0.028609
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	92.50	28.11%	$1.50 / 32	$1.56 / 53	26 / 2,952	32.395760%	0.379347	-0.075803	0.030904	0.097060	0.025701

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	91.00	33.94%	$2.06 / 11	$2.11 / 21	100 / 240	33.467520%	0.424350	-0.078036	0.031803	0.099885	0.028609
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	93.00	26.30%	$1.35 / 15	$1.40 / 38	19 / 25	32.119954%	0.364825	-0.074857	0.030522	0.095860	0.024755

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	91.00	33.94%	$2.06 / 11	$2.11 / 21	100 / 240	33.467520%	0.424350	-0.078036	0.031803	0.099885	0.028609
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	95.00	19.78%	$0.85 / 1	$0.89 / 11	238 / 7,061	31.153982%	0.309537	-0.070218	0.028642	0.089956	0.021125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	91.00	33.94%	$2.06 / 11	$2.11 / 21	100 / 240	33.467520%	0.424350	-0.078036	0.031803	0.099885	0.028609
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	94.00	22.89%	$1.07 / 40	$1.12 / 16	45 / 124	31.541279%	0.336595	-0.072697	0.029647	0.093113	0.022907

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	82.50	30.72%	$2.79 / 40	$2.87 / 1	31 / 477	37.172938%	-0.334871	-0.050822	0.021412	0.127987	-0.054256
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	65.00	3.82%	$0.47 / 48	$0.52 / 53	6 / 238	51.275920%	-0.048726	-0.014335	0.005953	0.035583	-0.007507

04/28(36)

CALL

230.00 / 240.00

$235 / $765 / 0.31

69.78% / $6.40 / 0.84% / 7.79%

74.34% / $232.35

$2.35 / $3.60 / $1.25 / 20

54 / 31.75% / 99

Legs

Vertical

Bearish

$220.04 (-0.86%) / 6.69M

Earnings: 04/25

Bearish / 15 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	230.00	30.22%	$3.60 / 83	$3.85 / 96	21 / 299	24.589113%	0.386678	-0.126316	0.016269	0.272707	0.082689
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	240.00	13.88%	$1.10 / 84	$1.25 / 20	27 / 212	22.610886%	0.245796	-0.102528	0.013389	0.224428	0.053153

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	235.00	26.12%	$3.45 / 48	$3.60 / 290	118 / 312	23.123275%	0.361622	-0.100275	0.012779	0.332577	0.118284
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	19.35%	$2.15 / 19	$2.25 / 36	64 / 340	22.264056%	0.304048	-0.092986	0.011931	0.310515	0.100016

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	230.00	30.22%	$3.60 / 83	$3.85 / 96	21 / 299	24.589113%	0.386678	-0.126316	0.016269	0.272707	0.082689
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	245.00	8.68%	$0.55 / 213	$0.68 / 20	12 / 29	22.212702%	0.189025	-0.087635	0.011502	0.192795	0.041062

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	235.00	26.12%	$3.45 / 48	$3.60 / 290	118 / 312	23.123275%	0.361622	-0.100275	0.012779	0.332577	0.118284
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	245.00	13.87%	$1.28 / 20	$1.37 / 10	43 / 391	21.699622%	0.252000	-0.084355	0.010886	0.283318	0.083314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	230.00	30.22%	$3.60 / 83	$3.85 / 96	21 / 299	24.589113%	0.386678	-0.126316	0.016269	0.272707	0.082689
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	250.00	5.15%	$0.30 / 43	$0.38 / 30	1 / 114	22.424565%	0.142015	-0.072511	0.009557	0.160187	0.030972

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	215.00	32.76%	$4.85 / 106	$5.10 / 84	4 / 40	28.091479%	-0.364093	-0.107110	0.015965	0.267605	-0.090235
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	195.00	5.79%	$1.34 / 299	$1.50 / 35	5 / 151	34.473106%	-0.102965	-0.052968	0.007623	0.127783	-0.024942

04/21(29)

PUT

30.50 / 28.00

$68 / $182 / 0.37

70.13% / $1.21 / 0.67% / 7.56%

73.04% / $29.82

$0.68 / $1.21 / $0.53 / 362

34 / 27.04% / 11

Legs

Vertical

Bullish

$33.93 (+3.63%) / 171.59M

Bullish / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	30.50	29.87%	$1.21 / 1,134	$1.35 / 1,544	19 / 62	68.824276%	-0.317040	-0.057190	0.034851	0.034811	-0.011150
NASDAQ / ETF	Long (Buy)	04/21/2023 (M)	PUT	28.00	20.16%	$0.46 / 1,131	$0.53 / 362	24 / 444	64.422633%	-0.224634	-0.048336	0.029317	0.029283	-0.007717

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	32.83%	$1.72 / 63	$1.90 / 2,089	23 / 56	71.542905%	-0.338979	-0.052800	0.032339	0.039596	-0.015069
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	PUT	29.00	25.09%	$0.91 / 1,399	$1.06 / 1,541	11 / 21	67.495997%	-0.269970	-0.047908	0.029216	0.035772	-0.011767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	29.00	27.41%	$1.57 / 357	$1.68 / 836	2 / 299	70.246317%	-0.283454	-0.038976	0.024010	0.045645	-0.020461
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	PUT	28.00	24.57%	$1.18 / 1,811	$1.29 / 2	104 / 164	68.461221%	-0.255891	-0.037113	0.022811	0.043365	-0.018288

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	32.83%	$1.72 / 63	$1.90 / 2,089	23 / 56	71.542905%	-0.338979	-0.052800	0.032339	0.039596	-0.015069
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	PUT	26.00	16.09%	$0.24 / 3,317	$0.36 / 1,845	0 / 1	63.768167%	-0.174493	-0.037482	0.022738	0.027841	-0.007398

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	32.83%	$1.72 / 63	$1.90 / 2,089	23 / 56	71.542905%	-0.338979	-0.052800	0.032339	0.039596	-0.015069
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	PUT	28.00	21.75%	$0.62 / 2,505	$0.78 / 2,167	10 / 136	66.353260%	-0.236715	-0.044793	0.027264	0.033383	-0.010220

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	32.83%	$1.72 / 63	$1.90 / 2,089	23 / 56	71.542905%	-0.338979	-0.052800	0.032339	0.039596	-0.015069
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	PUT	27.00	18.75%	$0.41 / 1,637	$0.54 / 2,176	11 / 2	65.215175%	-0.204772	-0.041295	0.025091	0.030722	-0.008760

04/21(29)

PUT

15.00 / 14.00

$26 / $74 / 0.35

72.23% / $1.37 / 1.85% / 22.27%

74.88% / $14.74

$0.26 / $0.70 / $0.44 / 30

81 / 56.79% / 4

Legs

Vertical

Bullish

$16.62 (-4.54%) / 19.56M

Bullish / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	27.77%	$0.70 / 30	$0.80 / 118	1,298 / 11,004	75.755832%	-0.304391	-0.022805	0.084495	0.016797	-0.005046
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	14.00	18.53%	$0.36 / 30	$0.44 / 36	302 / 4,138	72.998113%	-0.215831	-0.019165	0.070715	0.014057	-0.003513

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	27.77%	$0.70 / 30	$0.80 / 118	1,298 / 11,004	75.755832%	-0.304391	-0.022805	0.084495	0.016797	-0.005046
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	13.00	11.79%	$0.19 / 102	$0.28 / 50	498 / 2,826	76.720645%	-0.139785	-0.014600	0.053697	0.010674	-0.002238

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	27.77%	$0.70 / 30	$0.80 / 118	1,298 / 11,004	75.755832%	-0.304391	-0.022805	0.084495	0.016797	-0.005046
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	12.50	9.25%	$0.14 / 128	$0.21 / 29	122 / 100	78.460649%	-0.107972	-0.012201	0.044810	0.008908	-0.001715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	27.77%	$0.70 / 30	$0.80 / 118	1,298 / 11,004	75.755832%	-0.304391	-0.022805	0.084495	0.016797	-0.005046
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	12.00	7.19%	$0.14 / 1	$0.16 / 6	363 / 5,435	83.550822%	-0.080776	-0.009860	0.036170	0.007190	-0.001274

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	15.00	31.00%	$1.02 / 3	$1.30 / 1	85 / 2,442	73.264711%	-0.322249	-0.016697	0.062724	0.023731	-0.010953
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	10.00	6.64%	$0.08 / 2	$0.22 / 55	4 / 2,587	87.368026%	-0.051480	-0.005016	0.018477	0.006991	-0.001600

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	15.00	31.00%	$1.02 / 3	$1.30 / 1	85 / 2,442	73.264711%	-0.322249	-0.016697	0.062724	0.023731	-0.010953
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	9.00	4.67%	$0.02 / 6	$0.25 / 31	0 / 1,428	99.959553%	-0.026518	-0.002925	0.010749	0.004067	-0.000812

04/21(29)

CALL

165.00 / 167.50

$72 / $178 / 0.40

69.65% / $0.63 / 0.35% / 3.95%

71.64% / $165.72

$0.72 / $2.11 / $1.39 / 25

0 / 0.00% / 81

Legs

Vertical

Bearish

$157.86 (-0.89%) / 69.08M

Earnings: 04/27

Bearish / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	165.00	30.35%	$2.11 / 25	$2.13 / 30	28,345 / 55,528	23.979765%	0.387862	-0.110445	0.022679	0.177043	0.048574
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	167.50	23.74%	$1.37 / 30	$1.39 / 146	2,453 / 3,642	23.153630%	0.335006	-0.104531	0.021570	0.168382	0.042134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	165.00	32.17%	$2.67 / 30	$2.73 / 45	632 / 1,963	24.618762%	0.405094	-0.101659	0.020724	0.198310	0.061617
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	167.50	25.98%	$1.85 / 30	$1.90 / 44	114 / 703	23.806643%	0.356534	-0.097306	0.019937	0.190780	0.054469

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	170.00	25.58%	$2.81 / 30	$2.85 / 47	3,906 / 24,271	26.044977%	0.361382	-0.079483	0.016072	0.238783	0.084096
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	175.00	17.44%	$1.56 / 145	$1.60 / 30	4,596 / 21,261	24.908614%	0.290451	-0.072112	0.014698	0.218375	0.068110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	170.00	25.58%	$2.81 / 30	$2.85 / 47	3,906 / 24,271	26.044977%	0.361382	-0.079483	0.016072	0.238783	0.084096
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	180.00	11.33%	$0.81 / 169	$0.84 / 30	2,078 / 9,054	24.123859%	0.228490	-0.063283	0.012982	0.192876	0.053936

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	165.00	32.17%	$2.67 / 30	$2.73 / 45	632 / 1,963	24.618762%	0.405094	-0.101659	0.020724	0.198310	0.061617
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	177.50	8.97%	$0.30 / 188	$0.32 / 84	239 / 443	21.910388%	0.194989	-0.070928	0.014744	0.141088	0.030212

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	167.50	25.98%	$1.85 / 30	$1.90 / 44	114 / 703	23.806643%	0.356534	-0.097306	0.019937	0.190780	0.054469
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	180.00	6.54%	$0.18 / 226	$0.20 / 107	333 / 669	21.817480%	0.163959	-0.063436	0.013221	0.126515	0.025476

04/28(36)

CALL

290.00 / 300.00

$215 / $785 / 0.27

74.31% / $1.80 / 0.23% / 2.08%

76.89% / $292.15

$2.15 / $4.40 / $2.25 / 22

29 / 26.80% / 67

Legs

Vertical

Bearish

$271.90 (-0.69%) / 34.69M

Earnings: 04/25 / Ex-Div: 05/17 ($0.68)

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	290.00	25.69%	$4.40 / 243	$4.55 / 40	1,289 / 1,116	28.820812%	0.356804	-0.179383	0.010698	0.328954	0.093414
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	300.00	15.14%	$2.18 / 12	$2.25 / 22	797 / 6,582	27.972141%	0.263351	-0.155964	0.009367	0.288028	0.069554

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	285.00	32.31%	$6.10 / 13	$6.20 / 37	242 / 415	29.464592%	0.408830	-0.187653	0.011142	0.342604	0.106492
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	290.00	25.69%	$4.40 / 243	$4.55 / 40	1,289 / 1,116	28.820812%	0.356804	-0.179383	0.010698	0.328954	0.093414

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	285.00	32.31%	$6.10 / 13	$6.20 / 37	242 / 415	29.464592%	0.408830	-0.187653	0.011142	0.342604	0.106492
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	300.00	15.14%	$2.18 / 12	$2.25 / 22	797 / 6,582	27.972141%	0.263351	-0.155964	0.009367	0.288028	0.069554

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	285.00	32.31%	$6.10 / 13	$6.20 / 37	242 / 415	29.464592%	0.408830	-0.187653	0.011142	0.342604	0.106492
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	295.00	19.95%	$3.10 / 463	$3.25 / 373	252 / 569	28.303642%	0.308131	-0.168614	0.010094	0.310375	0.081043

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	29.96%	$6.55 / 15	$6.65 / 57	1,029 / 10,204	28.150399%	0.399647	-0.151176	0.008887	0.424285	0.158411
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	295.00	24.87%	$4.95 / 552	$5.05 / 15	641 / 3,533	27.516653%	0.358728	-0.145674	0.008599	0.410507	0.142894

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	29.96%	$6.55 / 15	$6.65 / 57	1,029 / 10,204	28.150399%	0.399647	-0.151176	0.008887	0.424285	0.158411
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	20.36%	$3.70 / 834	$3.80 / 57	1,543 / 5,426	27.084272%	0.320012	-0.138936	0.008231	0.392927	0.128051

04/28(36)

PUT

7.00 / 5.00

$49 / $151 / 0.33

71.89% / $1.24 / 0.82% / 7.63%

75.13% / $6.51

$0.49 / $0.92 / $0.43 / 135

11 / 6.14% / 76

Legs

Vertical

Bullish

$8.50 (+7.19%) / 48.31M

Earnings: 04/19

Bearish / 15 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.00	28.11%	$0.92 / 472	$1.10 / 9	103 / 70	168.602751%	-0.265728	-0.024805	0.056035	0.008948	-0.003819
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.00	16.95%	$0.28 / 282	$0.43 / 135	10 / 11	178.990094%	-0.133113	-0.016352	0.036735	0.005866	-0.001748

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.00	27.77%	$0.83 / 10	$0.98 / 359	237 / 140	173.301503%	-0.267350	-0.027619	0.062231	0.008107	-0.002972
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	6.00	20.96%	$0.45 / 378	$0.54 / 32	28 / 57	170.062407%	-0.192870	-0.023052	0.051801	0.006748	-0.002053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.50	31.80%	$1.16 / 152	$1.40 / 58	52 / 48	171.209901%	-0.299400	-0.026228	0.059345	0.009477	-0.004398
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.50	19.26%	$0.46 / 8	$0.57 / 10	25 / 10	181.218500%	-0.164997	-0.018853	0.042407	0.006772	-0.002217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.50	31.80%	$1.16 / 152	$1.40 / 58	52 / 48	171.209901%	-0.299400	-0.026228	0.059345	0.009477	-0.004398
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	4.50	14.90%	$0.17 / 380	$0.35 / 139	2 / 1	184.376478%	-0.103118	-0.013664	0.030660	0.004896	-0.001323

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.00	27.77%	$0.83 / 10	$0.98 / 359	237 / 140	173.301503%	-0.267350	-0.027619	0.062231	0.008107	-0.002972
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.50	18.16%	$0.32 / 461	$0.42 / 31	1,328 / 4,666	174.259003%	-0.157082	-0.020259	0.045469	0.005923	-0.001636

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.50	31.80%	$1.16 / 152	$1.40 / 58	52 / 48	171.209901%	-0.299400	-0.026228	0.059345	0.009477	-0.004398
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.00	16.95%	$0.28 / 282	$0.43 / 135	10 / 11	178.990094%	-0.133113	-0.016352	0.036735	0.005866	-0.001748

05/19(57)

CALL

4150.00 / 4180.00

$850 / $2,150 / 0.40

71.50% / $17.72 / 0.82% / 4.93%

72.40% / $4,158.50

$8.50 / $44.50 / $36.00 / 75

54 / 31.28% / 95

Legs

Vertical

Bearish

$3936.97 (-1.65%) / 2.67B

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	4150.00	28.50%	$44.50 / 240	$45.40 / 195	710 / 7,880	16.743933%	0.374156	-1.556699	0.000878	6.024189	2.221546
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4180.00	25.41%	$35.30 / 150	$36.00 / 75	4 / 508	16.328134%	0.349417	-1.513696	0.000858	5.885058	2.078906

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	4075.00	31.04%	$36.60 / 225	$37.30 / 75	299 / 6,763	16.911719%	0.385176	-2.107998	0.001223	4.405607	1.225012
S&P / Index	Long (Buy)	04/21/2023 (M)	CALL	4100.00	27.28%	$28.30 / 150	$29.00 / 150	895 / 18,523	16.470477%	0.355966	-2.045969	0.001192	4.294382	1.134126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	4145.00	29.04%	$46.10 / 210	$47.00 / 165	0 / 261	16.801646%	0.378351	-1.563397	0.000882	6.045219	2.245667
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4175.00	25.91%	$36.70 / 75	$37.60 / 75	796 / 3,031	16.406252%	0.353487	-1.521185	0.000862	5.909737	2.102418

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	4140.00	29.58%	$47.80 / 210	$48.70 / 165	2 / 242	16.867844%	0.382566	-1.569953	0.000884	6.065606	2.269879
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4155.00	27.97%	$42.60 / 240	$43.40 / 120	1 / 350	16.618239%	0.369981	-1.549863	0.000875	6.002525	2.197520

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	4140.00	29.58%	$47.80 / 210	$48.70 / 165	2 / 242	16.867844%	0.382566	-1.569953	0.000884	6.065606	2.269879
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4170.00	26.42%	$38.10 / 150	$39.00 / 75	2 / 740	16.459073%	0.357579	-1.528550	0.000865	5.933834	2.126039

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	4130.00	30.68%	$51.30 / 90	$52.10 / 75	1 / 646	16.990049%	0.391051	-1.582635	0.000890	6.104411	2.318569
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4160.00	27.45%	$41.20 / 165	$42.00 / 75	16 / 143	16.586950%	0.365826	-1.542891	0.000872	5.980238	2.173592

05/19(57)

CALL

335.00 / 340.00

$131 / $369 / 0.36

71.78% / $0.12 / 0.03% / 0.20%

73.64% / $336.31

$1.31 / $3.45 / $2.14 / 50

64 / 43.75% / 99

Legs

Vertical

Bearish

$320.49 (-1.58%) / 4.29M

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	335.00	28.22%	$3.45 / 50	$3.70 / 306	104 / 241	15.966740%	0.368355	-0.109058	0.011794	0.485780	0.178854
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	340.00	21.53%	$2.02 / 1	$2.14 / 123	208 / 209	15.005149%	0.313809	-0.102017	0.011098	0.457121	0.152993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	327.50	33.75%	$3.10 / 293	$3.30 / 219	0 / 50	16.944452%	0.400845	-0.172030	0.018982	0.318043	0.080959
ARCA / ETF	Long (Buy)	04/14/2023 (W)	CALL	332.00	23.45%	$1.58 / 300	$1.71 / 301	4 / 166	15.745413%	0.320460	-0.158270	0.017575	0.294466	0.064978

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	327.50	33.75%	$3.10 / 293	$3.30 / 219	0 / 50	16.944452%	0.400845	-0.172030	0.018982	0.318043	0.080959
ARCA / ETF	Long (Buy)	04/14/2023 (W)	CALL	332.50	22.43%	$1.45 / 294	$1.58 / 262	1 / 51	15.635716%	0.312014	-0.156390	0.017377	0.291147	0.063291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	326.00	30.79%	$1.86 / 100	$1.98 / 206	545 / 245	17.652578%	0.371476	-0.256123	0.028777	0.200902	0.031785
ARCA / ETF	Long (Buy)	03/31/2023 (W)	CALL	328.00	23.83%	$1.13 / 51	$1.27 / 152	299 / 701	16.612971%	0.316511	-0.240475	0.027097	0.189172	0.027129

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	326.00	30.79%	$1.86 / 100	$1.98 / 206	545 / 245	17.652578%	0.371476	-0.256123	0.028777	0.200902	0.031785
ARCA / ETF	Long (Buy)	03/31/2023 (W)	CALL	331.00	15.27%	$0.48 / 151	$0.60 / 60	394 / 291	15.621255%	0.241937	-0.210201	0.023770	0.165945	0.020785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	326.00	30.79%	$1.86 / 100	$1.98 / 206	545 / 245	17.652578%	0.371476	-0.256123	0.028777	0.200902	0.031785
ARCA / ETF	Long (Buy)	03/31/2023 (W)	CALL	330.00	17.86%	$0.66 / 72	$0.77 / 60	723 / 673	15.903177%	0.265623	-0.221007	0.024965	0.174285	0.022803

04/28(36)

PUT

3.50 / 2.50

$28 / $72 / 0.39

73.92% / $6.11 / 8.49% / 108.18%

77.79% / $3.22

$0.28 / $0.53 / $0.25 / 11

8 / 5.63% / 30

Legs

Vertical

Bullish

$4.34 (-1.59%) / 30.96M

Earnings: 05/08

Bullish / 15 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	3.50	26.08%	$0.53 / 486	$0.64 / 11	88 / 420	192.142528%	-0.252625	-0.010771	0.122391	0.004475	-0.001720
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	2.50	14.52%	$0.21 / 8	$0.25 / 11	30 / 214	202.518593%	-0.110178	-0.006384	0.072106	0.002636	-0.000690

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	3.50	26.08%	$0.53 / 486	$0.64 / 11	88 / 420	192.142528%	-0.252625	-0.010771	0.122391	0.004475	-0.001720
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	2.00	10.73%	$0.12 / 1	$0.13 / 11	48 / 286	212.656565%	-0.055186	-0.003792	0.042722	0.001562	-0.000331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	3.50	25.34%	$0.37 / 185	$0.41 / 3	205 / 348	163.859430%	-0.249934	-0.011890	0.134742	0.004019	-0.001326
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	3.00	18.29%	$0.21 / 170	$0.22 / 33	1,982 / 110,638	164.700013%	-0.168929	-0.009459	0.106879	0.003188	-0.000861

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	3.50	25.34%	$0.37 / 185	$0.41 / 3	205 / 348	163.859430%	-0.249934	-0.011890	0.134742	0.004019	-0.001326
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	2.50	13.04%	$0.10 / 207	$0.12 / 11	56 / 221	171.820931%	-0.097839	-0.006499	0.073244	0.002185	-0.000479

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	4.00	34.40%	$0.86 / 175	$1.00 / 5	194 / 1,175	208.463553%	-0.328421	-0.012137	0.138446	0.005062	-0.002331
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	1.00	5.82%	$0.01 / 1,000	$0.10 / 28	0 / 474	304.023120%	-0.002991	-0.000311	0.003495	0.000128	-0.000016

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	3.50	26.08%	$0.53 / 486	$0.64 / 11	88 / 420	192.142528%	-0.252625	-0.010771	0.122391	0.004475	-0.001720
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	1.50	7.91%	$0.06 / 21	$0.10 / 165	184 / 195	246.163501%	-0.019005	-0.001580	0.017759	0.000649	-0.000109

05/19(57)

CALL

35.00 / 36.00

$25 / $75 / 0.33

73.49% / $1.18 / 1.58% / 9.61%

75.65% / $35.25

$0.25 / $0.80 / $0.55 / 16

48 / 31.65% / 32

Legs

Vertical

Bearish

$32.77 (-2.67%) / 4.14M

Earnings: 04/25

Bullish / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	35.00	26.51%	$0.80 / 16	$0.85 / 441	1,185 / 5,302	31.058851%	0.368646	-0.015969	0.076206	0.049658	0.017721
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	36.00	18.55%	$0.45 / 64	$0.55 / 219	163 / 1,219	29.159863%	0.300618	-0.014726	0.070372	0.045856	0.014561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	35.00	26.51%	$0.80 / 16	$0.85 / 441	1,185 / 5,302	31.058851%	0.368646	-0.015969	0.076206	0.049658	0.017721
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	37.00	12.42%	$0.25 / 242	$0.35 / 228	35 / 12,068	28.225415%	0.240473	-0.013160	0.062961	0.041027	0.011724

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	35.00	26.51%	$0.80 / 16	$0.85 / 441	1,185 / 5,302	31.058851%	0.368646	-0.015969	0.076206	0.049658	0.017721
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	38.00	7.98%	$0.15 / 60	$0.25 / 228	0 / 3,246	28.665356%	0.188845	-0.011425	0.054716	0.035654	0.009260

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	35.00	26.51%	$0.80 / 16	$0.85 / 441	1,185 / 5,302	31.058851%	0.368646	-0.015969	0.076206	0.049658	0.017721
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	39.00	4.92%	$0.05 / 387	$0.15 / 150	1 / 1,114	27.328067%	0.145715	-0.009658	0.046296	0.030168	0.007182

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	35.00	26.51%	$0.80 / 16	$0.85 / 441	1,185 / 5,302	31.058851%	0.368646	-0.015969	0.076206	0.049658	0.017721
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	40.00	2.92%	$0.05 / 60	$0.15 / 478	1 / 1,976	30.387814%	0.110572	-0.007967	0.038219	0.024904	0.005474

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	34.00	32.10%	$0.50 / 142	$0.60 / 283	21 / 699	26.556938%	0.401402	-0.022573	0.107966	0.036965	0.010387
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	38.00	2.77%	0 / 0	$0.10 / 263	12 / 841	33.389758%	0.101810	-0.010335	0.049711	0.017020	0.002702

103

04/21(29)

PUT

21.50 / 20.00

$45 / $105 / 0.43

69.30% / $1.87 / 1.78% / 21.33%

71.63% / $21.05

$0.45 / $1.15 / $0.70 / 97

88 / 58.82% / 15

Legs

Vertical

Bullish

$23.91 (+6.93%) / 6.07M

Bullish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.50	30.70%	$1.15 / 97	$1.25 / 160	0 / 10	83.564418%	-0.318782	-0.047928	0.041837	0.024744	-0.008282
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	20.00	23.41%	$0.60 / 305	$0.70 / 151	3 / 191	80.090762%	-0.250591	-0.042859	0.037283	0.022050	-0.006377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.50	30.70%	$1.15 / 97	$1.25 / 160	0 / 10	83.564418%	-0.318782	-0.047928	0.041837	0.024744	-0.008282
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	19.00	19.32%	$0.35 / 259	$0.45 / 134	5 / 30	78.411051%	-0.207376	-0.038612	0.033521	0.019826	-0.005207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.00	33.44%	$1.35 / 64	$1.50 / 85	0 / 159	84.683588%	-0.341987	-0.049232	0.043030	0.025450	-0.008949
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	20.00	23.41%	$0.60 / 305	$0.70 / 151	3 / 191	80.090762%	-0.250591	-0.042859	0.037283	0.022050	-0.006377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.00	33.44%	$1.35 / 64	$1.50 / 85	0 / 159	84.683588%	-0.341987	-0.049232	0.043030	0.025450	-0.008949
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	19.00	19.32%	$0.35 / 259	$0.45 / 134	5 / 30	78.411051%	-0.207376	-0.038612	0.033521	0.019826	-0.005207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.50	36.33%	$1.60 / 50	$1.75 / 93	0 / 3	85.988117%	-0.365263	-0.050336	0.044055	0.026056	-0.009628
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	21.00	28.12%	$0.95 / 28	$1.05 / 73	0 / 43	82.625613%	-0.295746	-0.046427	0.040477	0.023940	-0.007630

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	23.00	38.64%	$2.60 / 2	$2.85 / 2	0 / 1	85.631403%	-0.370774	-0.036086	0.032091	0.036123	-0.020875
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	19.00	23.52%	$0.75 / 219	$1.10 / 520	0 / 1	79.847306%	-0.237087	-0.029839	0.026229	0.029524	-0.012582

107

05/19(57)

CALL

375.00 / 385.00

$255 / $745 / 0.34

72.07% / $2.62 / 0.35% / 2.08%

74.31% / $377.55

$2.55 / $6.55 / $4.00 / 18

46 / 25.56% / 99

Legs

Vertical

Bearish

$351.03 (-1.00%) / 2.58M

Earnings: 04/27 / Ex-Div: 04/05 ($0.57)

Bearish / 15 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	375.00	27.93%	$6.55 / 18	$6.80 / 20	5 / 42	24.878208%	0.378720	-0.173512	0.007617	0.539805	0.196580
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	385.00	19.78%	$3.80 / 28	$4.00 / 44	3 / 26	23.805474%	0.310288	-0.159722	0.007069	0.500949	0.162222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	375.00	27.93%	$6.55 / 18	$6.80 / 20	5 / 42	24.878208%	0.378720	-0.173512	0.007617	0.539805	0.196580
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	16.37%	$2.76 / 62	$2.99 / 35	7 / 143	23.287569%	0.278826	-0.151511	0.006729	0.476847	0.146247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	375.00	27.93%	$6.55 / 18	$6.80 / 20	5 / 42	24.878208%	0.378720	-0.173512	0.007617	0.539805	0.196580
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	395.00	13.40%	$2.04 / 10	$2.20 / 32	112 / 179	22.972030%	0.249371	-0.142686	0.006357	0.450487	0.131194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	370.00	28.54%	$4.95 / 58	$5.45 / 17	1 / 336	24.428361%	0.375649	-0.212784	0.009470	0.432234	0.127949
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	395.00	8.30%	$0.68 / 37	$0.83 / 30	1 / 8	22.220023%	0.185797	-0.147522	0.006682	0.304975	0.064305

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	32.64%	$8.40 / 13	$8.70 / 53	26 / 68	25.613275%	0.415317	-0.178707	0.007808	0.553323	0.214717
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	375.00	27.93%	$6.55 / 18	$6.80 / 20	5 / 42	24.878208%	0.378720	-0.173512	0.007617	0.539805	0.196580

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	340.00	28.99%	$7.10 / 23	$7.60 / 1	4 / 67	29.878947%	-0.333497	-0.177766	0.009078	0.414335	-0.132425
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	310.00	6.20%	$2.19 / 141	$2.50 / 7	0 / 31	35.869108%	-0.106583	-0.092537	0.004589	0.209467	-0.041435

108

05/19(57)

CALL

84.00 / 85.00

$28 / $72 / 0.39

71.48% / $0.26 / 0.36% / 2.11%

72.38% / $84.28

$0.28 / $1.98 / $1.70 / 5

65 / 40.76% / 99

Legs

Vertical

Bearish

$78.55 (-2.29%) / 24.12M

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	84.00	28.52%	$1.98 / 48	$2.02 / 176	449 / 1,023	31.295620%	0.392105	-0.045165	0.027363	0.121177	0.044269
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	85.00	25.39%	$1.66 / 127	$1.70 / 5	585 / 5,781	30.817802%	0.366826	-0.044285	0.026820	0.118772	0.041556

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	85.00	25.39%	$1.66 / 127	$1.70 / 5	585 / 5,781	30.817802%	0.366826	-0.044285	0.026820	0.118772	0.041556
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	87.00	19.81%	$1.14 / 149	$1.18 / 6	221 / 825	30.011252%	0.318859	-0.042051	0.025451	0.112712	0.036350

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	84.00	28.52%	$1.98 / 48	$2.02 / 176	449 / 1,023	31.295620%	0.392105	-0.045165	0.027363	0.121177	0.044269
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	86.00	22.48%	$1.38 / 92	$1.43 / 14	21 / 871	30.431068%	0.342389	-0.043241	0.026179	0.115934	0.038913

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	84.00	28.52%	$1.98 / 48	$2.02 / 176	449 / 1,023	31.295620%	0.392105	-0.045165	0.027363	0.121177	0.044269
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	87.00	19.81%	$1.14 / 149	$1.18 / 6	221 / 825	30.011252%	0.318859	-0.042051	0.025451	0.112712	0.036350

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	84.00	28.52%	$1.98 / 48	$2.02 / 176	449 / 1,023	31.295620%	0.392105	-0.045165	0.027363	0.121177	0.044269
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	88.00	17.36%	$0.93 / 340	$0.98 / 161	9 / 815	29.689743%	0.296287	-0.040735	0.024649	0.109158	0.033875

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	82.00	31.63%	$1.55 / 92	$1.59 / 108	1,800 / 8,297	30.876071%	0.403335	-0.063077	0.038120	0.088700	0.024688
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	87.00	12.90%	$0.40 / 2	$0.42 / 90	50 / 2,552	28.808710%	0.240617	-0.050807	0.030682	0.071393	0.014960

114

05/19(57)

CALL

82.50 / 85.00

$60 / $190 / 0.32

75.49% / $3.22 / 1.69% / 10.35%

76.91% / $83.10

$0.60 / $2.52 / $1.92 / 15

20 / 13.84% / 90

Legs

Vertical

Bearish

$74.20 (-3.28%) / 11.61M

Earnings: 04/26

Bearish / 15 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	82.50	24.51%	$2.52 / 15	$2.56 / 18	161 / 340	43.642574%	0.374582	-0.056396	0.022804	0.113333	0.038849
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	85.00	18.95%	$1.86 / 52	$1.92 / 79	212 / 551	43.040268%	0.325167	-0.053335	0.021657	0.107631	0.033996

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	80.00	31.06%	$3.30 / 207	$3.40 / 173	232 / 337	44.324966%	0.427762	-0.058668	0.023606	0.117317	0.043968
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	82.50	24.51%	$2.52 / 15	$2.56 / 18	161 / 340	43.642574%	0.374582	-0.056396	0.022804	0.113333	0.038849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	80.00	31.06%	$3.30 / 207	$3.40 / 173	232 / 337	44.324966%	0.427762	-0.058668	0.023606	0.117317	0.043968
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	85.00	18.95%	$1.86 / 52	$1.92 / 79	212 / 551	43.040268%	0.325167	-0.053335	0.021657	0.107631	0.033996

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	77.00	29.32%	$1.09 / 21	$1.12 / 94	732 / 1,361	41.850633%	0.374934	-0.133008	0.055408	0.046672	0.007176
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	78.00	22.93%	$0.77 / 279	$0.81 / 2	1,524 / 1,362	40.954612%	0.323105	-0.125681	0.052468	0.044195	0.006207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	82.50	24.51%	$2.52 / 15	$2.56 / 18	161 / 340	43.642574%	0.374582	-0.056396	0.022804	0.113333	0.038849
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	90.00	10.69%	$0.99 / 349	$1.04 / 125	124 / 493	42.371941%	0.239158	-0.045665	0.018666	0.092768	0.025349

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	31.21%	$3.40 / 314	$3.50 / 1,053	139 / 102	48.584140%	-0.338953	-0.047878	0.022017	0.109421	-0.047618
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	60.00	10.57%	$1.15 / 26	$1.19 / 502	365 / 452	54.589696%	-0.134588	-0.029116	0.013035	0.064779	-0.018200

115

05/19(57)

CALL

215.00 / 220.00

$120 / $380 / 0.32

74.97% / $2.93 / 0.77% / 4.60%

76.27% / $216.20

$1.20 / $4.80 / $3.60 / 1

52 / 26.89% / 86

Legs

Vertical

Bearish

$196.16 (-4.17%) / 7.25M

Earnings: 04/26

Bearish / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	215.00	25.03%	$4.80 / 10	$4.95 / 82	382 / 2,086	34.752782%	0.369843	-0.128610	0.010013	0.298400	0.103539
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	19.93%	$3.50 / 30	$3.60 / 1	361 / 2,033	33.976209%	0.325579	-0.122157	0.009554	0.284695	0.091716

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	30.88%	$6.35 / 7	$6.60 / 128	60 / 1,601	35.436100%	0.417004	-0.133644	0.010352	0.308487	0.115945
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	19.93%	$3.50 / 30	$3.60 / 1	361 / 2,033	33.976209%	0.325579	-0.122157	0.009554	0.284695	0.091716

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	210.00	26.87%	$4.20 / 8	$4.65 / 21	67 / 176	36.031366%	0.374227	-0.159146	0.012525	0.240386	0.069096
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	230.00	7.28%	$0.80 / 1	$1.08 / 37	42 / 208	34.716072%	0.180939	-0.108899	0.008701	0.166997	0.034147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	215.00	25.03%	$4.80 / 10	$4.95 / 82	382 / 2,086	34.752782%	0.369843	-0.128610	0.010013	0.298400	0.103539
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	12.03%	$1.78 / 1	$1.93 / 116	123 / 2,130	33.284944%	0.247001	-0.106309	0.008375	0.249570	0.070338

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	29.15%	$6.70 / 18	$6.90 / 8	185 / 985	39.896394%	-0.325847	-0.106004	0.009557	0.284790	-0.118017
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	10.96%	$2.40 / 346	$2.60 / 18	162 / 1,836	43.997285%	-0.147313	-0.069595	0.006110	0.182082	-0.051873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	210.00	26.87%	$4.20 / 8	$4.65 / 21	67 / 176	36.031366%	0.374227	-0.159146	0.012525	0.240386	0.069096
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	235.00	4.91%	$0.34 / 43	$0.75 / 147	9 / 76	33.810387%	0.146506	-0.094699	0.007586	0.145591	0.027763

125

04/28(36)

CALL

195.00 / 205.00

$207 / $793 / 0.26

72.52% / $13.40 / 1.69% / 16.28%

76.66% / $197.07

$2.07 / $3.90 / $1.83 / 40

46 / 21.71% / 88

Legs

Vertical

Bearish

$185.54 (-0.67%) / 2.72M

Earnings: 04/25

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	195.00	27.48%	$3.90 / 40	$4.30 / 120	36 / 58	31.461109%	0.367300	-0.108006	0.017425	0.225628	0.065842
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	205.00	11.30%	$1.32 / 106	$1.83 / 128	8 / 43	29.864744%	0.220716	-0.084935	0.013735	0.177852	0.040068

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	195.00	27.48%	$3.90 / 40	$4.30 / 120	36 / 58	31.461109%	0.367300	-0.108006	0.017425	0.225628	0.065842
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	210.00	6.60%	$0.73 / 77	$1.14 / 67	0 / 83	29.576018%	0.164173	-0.070799	0.011460	0.148383	0.029953

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	31.12%	$4.95 / 83	$5.25 / 98	165 / 320	28.763644%	0.403197	-0.089121	0.014348	0.288451	0.109711
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	200.00	22.91%	$3.30 / 39	$3.50 / 97	185 / 345	27.701835%	0.337328	-0.084063	0.013549	0.272381	0.092454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	195.00	27.48%	$3.90 / 40	$4.30 / 120	36 / 58	31.461109%	0.367300	-0.108006	0.017425	0.225628	0.065842
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	215.00	3.64%	$0.38 / 91	$0.74 / 71	0 / 42	29.676896%	0.118943	-0.056853	0.009209	0.119244	0.021795

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	195.00	27.48%	$3.90 / 40	$4.30 / 120	36 / 58	31.461109%	0.367300	-0.108006	0.017425	0.225628	0.065842
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	220.00	1.90%	$0.20 / 16	$0.47 / 64	1 / 44	29.927844%	0.084025	-0.044097	0.007148	0.092550	0.015455

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	180.00	32.63%	$4.70 / 76	$5.00 / 30	39 / 230	32.233071%	-0.359881	-0.103192	0.017306	0.224089	-0.075609
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	165.00	8.53%	$1.40 / 171	$1.96 / 114	1 / 15	36.965309%	-0.133831	-0.060237	0.009997	0.129450	-0.027526

128

04/28(36)

PUT

31.00 / 28.00

$68 / $232 / 0.29

74.01% / $1.85 / 0.80% / 7.41%

76.60% / $30.32

$0.68 / $1.31 / $0.63 / 724

29 / 13.83% / 58

Legs

Vertical

Bullish

$35.23 (+8.43%) / 14.94M

Neutral / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	25.99%	$1.31 / 724	$1.92 / 1,729	7 / 313	77.695047%	-0.283680	-0.044999	0.032465	0.038254	-0.012595
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	28.00	15.96%	$0.42 / 1,610	$0.63 / 931	7 / 23	67.873380%	-0.180531	-0.035156	0.025194	0.029687	-0.007810

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	30.00	25.12%	$1.58 / 198	$1.93 / 1,361	1 / 4	73.750872%	-0.267484	-0.034768	0.025312	0.046308	-0.019337
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	29.00	22.21%	$1.17 / 1,074	$1.31 / 25	191 / 308	68.944420%	-0.238325	-0.032805	0.023819	0.043577	-0.017071

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	33.00	34.72%	$2.19 / 1,564	$2.75 / 1,295	0 / 56	79.055790%	-0.358587	-0.049350	0.035806	0.042191	-0.016223
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	30.00	22.24%	$0.91 / 2,046	$1.26 / 1,179	285 / 1	71.600105%	-0.247642	-0.042103	0.030302	0.035705	-0.010897

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	30.00	25.12%	$1.58 / 198	$1.93 / 1,361	1 / 4	73.750872%	-0.267484	-0.034768	0.025312	0.046308	-0.019337
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	26.00	15.03%	$0.36 / 2,130	$0.62 / 1,325	0 / 9	65.817124%	-0.157292	-0.025664	0.018506	0.033856	-0.010972

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	31.00	28.31%	$1.78 / 2,183	$2.52 / 1,481	0 / 23	74.404760%	-0.297303	-0.036478	0.026632	0.048724	-0.021696
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	26.00	15.03%	$0.36 / 2,130	$0.62 / 1,325	0 / 9	65.817124%	-0.157292	-0.025664	0.018506	0.033856	-0.010972

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	32.00	31.76%	$2.46 / 612	$2.90 / 1,412	0 / 20	76.849319%	-0.327542	-0.037920	0.027770	0.050806	-0.024134
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	27.00	17.18%	$0.60 / 1,778	$0.92 / 1,464	0 / 25	69.124993%	-0.182982	-0.028217	0.020391	0.037305	-0.012874

134

05/19(57)

PUT

190.00 / 180.00

$315 / $685 / 0.46

69.20% / $10.70 / 1.56% / 9.51%

69.80% / $186.85

$3.15 / $10.50 / $7.35 / 24

27 / 20.36% / 88

Legs

Vertical

Bullish

$199.65 (-1.24%) / 28.01M

Earnings: 04/26

Bearish / 15 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	30.80%	$10.50 / 24	$10.60 / 16	446 / 1,063	50.517041%	-0.252971	-0.651742	0.001296	0.258026	-0.217566
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	28.95%	$7.25 / 31	$7.35 / 167	650 / 1,739	52.226674%	-0.239114	-0.633059	0.001258	0.250344	-0.201740

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	30.80%	$10.50 / 24	$10.60 / 16	446 / 1,063	50.517041%	-0.252971	-0.651742	0.001296	0.258026	-0.217566
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	29.86%	$8.75 / 51	$8.85 / 61	330 / 1,376	51.308034%	-0.246084	-0.642621	0.001277	0.254269	-0.209636

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	195.00	34.64%	$10.25 / 80	$10.40 / 46	33 / 191	52.168590%	-0.299006	-0.888022	0.001753	0.224821	-0.136783
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	190.00	33.38%	$8.35 / 30	$8.50 / 72	93 / 261	53.142470%	-0.289929	-0.875888	0.001729	0.221645	-0.131403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	195.00	34.64%	$10.25 / 80	$10.40 / 46	33 / 191	52.168590%	-0.299006	-0.888022	0.001753	0.224821	-0.136783
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	187.50	32.77%	$7.50 / 69	$7.65 / 38	5 / 80	53.628340%	-0.285350	-0.869526	0.001716	0.219984	-0.128724

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	197.50	35.29%	$11.30 / 68	$11.50 / 63	11 / 121	51.762459%	-0.303504	-0.893801	0.001765	0.226339	-0.139482
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	195.00	34.64%	$10.25 / 80	$10.40 / 46	33 / 191	52.168590%	-0.299006	-0.888022	0.001753	0.224821	-0.136783

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	31.78%	$12.50 / 15	$12.60 / 122	328 / 4,065	49.798322%	-0.259776	-0.660439	0.001314	0.261620	-0.225528
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	28.07%	$5.95 / 29	$6.05 / 297	249 / 3,868	53.154322%	-0.232062	-0.623042	0.001237	0.246243	-0.193880

136

04/21(29)

PUT

6.00 / 5.00

$26 / $74 / 0.35

68.88% / $1.04 / 1.41% / 16.60%

73.61% / $5.74

$0.26 / $0.40 / $0.14 / 20

11 / 10.78% / 43

Legs

Vertical

Bullish

$6.60 (-14.62%) / 23.78M

Earnings: 05/04

Neutral / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.00	31.12%	$0.40 / 511	$0.41 / 1	381 / 2,380	92.788622%	-0.322183	-0.013459	0.150301	0.006914	-0.002334
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.00	15.82%	$0.09 / 738	$0.14 / 20	58 / 123	92.266862%	-0.166756	-0.009450	0.104749	0.004818	-0.001151

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	6.00	32.61%	$0.65 / 403	$0.70 / 212	1,012 / 908	96.775053%	-0.322866	-0.009630	0.109043	0.009546	-0.004959
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	20.59%	$0.30 / 336	$0.35 / 161	172 / 2,726	101.042937%	-0.204377	-0.007682	0.086159	0.007543	-0.002979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	6.00	32.61%	$0.65 / 403	$0.70 / 212	1,012 / 908	96.775053%	-0.322866	-0.009630	0.109043	0.009546	-0.004959
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	4.00	12.55%	$0.07 / 576	$0.14 / 1	13 / 335	101.709451%	-0.101241	-0.004832	0.053797	0.004710	-0.001403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.00	31.12%	$0.40 / 511	$0.41 / 1	381 / 2,380	92.788622%	-0.322183	-0.013459	0.150301	0.006914	-0.002334
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	4.00	7.32%	0 / 0	$0.05 / 62	10 / 1,366	115.774585%	-0.056404	-0.004312	0.047558	0.002188	-0.000373

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.00	31.12%	$0.40 / 511	$0.41 / 1	381 / 2,380	92.788622%	-0.322183	-0.013459	0.150301	0.006914	-0.002334
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	3.00	3.17%	0 / 0	$0.02 / 252	2 / 885	143.238750%	-0.008580	-0.000889	0.009769	0.000449	-0.000055

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	6.00	32.61%	$0.65 / 403	$0.70 / 212	1,012 / 908	96.775053%	-0.322866	-0.009630	0.109043	0.009546	-0.004959
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	2.50	5.73%	0 / 0	$0.05 / 1	6 / 3,492	148.960166%	-0.013243	-0.000936	0.010333	0.000905	-0.000171

137

04/21(29)

PUT

17.50 / 16.00

$42 / $108 / 0.39

74.41% / $4.90 / 4.54% / 62.59%

75.39% / $17.08

$0.42 / $1.25 / $0.83 / 25

97 / 87.65% / 0

Legs

Vertical

Bullish

$24.06 (+2.95%) / 5.63M

Earnings: 05/17 / Ex-Div: 04/04 ($6.40)

Bullish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	17.50	25.59%	$1.25 / 25	$1.60 / 275	1,521 / 6,237	146.939536%	-0.217961	-0.077381	0.019081	0.020140	-0.006742
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	16.00	22.24%	$0.42 / 1,105	$0.83 / 218	293 / 39	124.582841%	-0.179223	-0.068473	0.016997	0.017942	-0.005411

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	17.50	25.59%	$1.25 / 25	$1.60 / 275	1,521 / 6,237	146.939536%	-0.217961	-0.077381	0.019081	0.020140	-0.006742
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	15.00	20.23%	$0.49 / 26	$0.55 / 20	168 / 24,141	132.461800%	-0.154147	-0.061952	0.015446	0.016304	-0.004579

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	20.00	32.15%	$2.60 / 2	$3.35 / 1	221 / 6,783	169.480227%	-0.283533	-0.089598	0.021836	0.023049	-0.009129
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	17.50	25.59%	$1.25 / 25	$1.60 / 275	1,521 / 6,237	146.939536%	-0.217961	-0.077381	0.019081	0.020140	-0.006742

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	20.00	33.91%	$2.87 / 961	$3.90 / 293	59 / 37	123.824212%	-0.266879	-0.063710	0.015041	0.030217	-0.020120
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.50	28.95%	$0.94 / 1,961	$1.99 / 1	92 / 268	98.166092%	-0.220915	-0.057288	0.013669	0.027461	-0.015941

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	20.50	32.66%	$2.50 / 1	$5.00 / 249	0 / 34	222.181724%	-0.298414	-0.103819	0.025542	0.020873	-0.007033
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	17.50	23.76%	$0.80 / 2	$1.42 / 252	21 / 83	151.245120%	-0.209326	-0.085310	0.021289	0.017398	-0.004710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	19.00	24.89%	$1.10 / 689	$2.28 / 7	11 / 95	194.750940%	-0.239896	-0.112171	0.028287	0.015411	-0.003387
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	16.00	16.12%	$0.26 / 1	$0.35 / 24	168 / 49	144.839084%	-0.139647	-0.079427	0.020290	0.011054	-0.001890

140

05/19(57)

CALL

300.00 / 310.00

$250 / $750 / 0.33

71.67% / $1.56 / 0.21% / 1.22%

74.37% / $302.50

$2.50 / $5.85 / $3.35 / 4

13 / 21.79% / 50

Legs

Vertical

Bearish

$283.25 (-2.14%) / 3.72M

Earnings: 05/16

Neutral / 15 hours 40 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	28.33%	$5.85 / 14	$6.10 / 20	84 / 945	27.027482%	0.381743	-0.135638	0.009285	0.433474	0.158738
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	18.51%	$3.15 / 120	$3.35 / 4	115 / 1,365	25.781148%	0.298920	-0.123173	0.008459	0.394919	0.125410

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	28.33%	$5.85 / 14	$6.10 / 20	84 / 945	27.027482%	0.381743	-0.135638	0.009285	0.433474	0.158738
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	315.00	14.60%	$2.24 / 60	$2.42 / 9	36 / 398	25.327759%	0.261693	-0.115356	0.007933	0.370360	0.110223

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	28.33%	$5.85 / 14	$6.10 / 20	84 / 945	27.027482%	0.381743	-0.135638	0.009285	0.433474	0.158738
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	11.34%	$1.60 / 10	$1.73 / 9	97 / 2,091	25.064182%	0.227517	-0.106868	0.007358	0.343531	0.096176

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	295.00	30.94%	$4.30 / 28	$4.65 / 14	2 / 102	24.881735%	0.394519	-0.170172	0.011692	0.351568	0.107552
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	320.00	6.76%	$0.36 / 188	$0.52 / 20	2 / 75	22.821189%	0.166279	-0.109580	0.007586	0.228115	0.046238

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	295.00	34.18%	$7.70 / 14	$7.95 / 1	78 / 560	27.775305%	0.426683	-0.139723	0.009546	0.445662	0.176528
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	315.00	14.60%	$2.24 / 60	$2.42 / 9	36 / 398	25.327759%	0.261693	-0.115356	0.007933	0.370360	0.110223

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	28.33%	$5.85 / 14	$6.10 / 20	84 / 945	27.027482%	0.381743	-0.135638	0.009285	0.433474	0.158738
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	325.00	8.67%	$1.10 / 9	$1.23 / 89	30 / 484	24.815238%	0.196471	-0.097985	0.006754	0.315325	0.083330

143

05/19(57)

CALL

37.00 / 38.00

$27 / $73 / 0.37

71.51% / $0.04 / 0.05% / 0.30%

73.04% / $37.27

$0.27 / $1.18 / $0.91 / 1

61 / 57.92% / 95

Legs

Vertical

Bearish

$34.05 (-2.99%) / 12.89M

Earnings: 04/25

Bearish / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	37.00	28.49%	$1.18 / 1	$1.21 / 291	25 / 10,990	40.728804%	0.407590	-0.026365	0.050371	0.053042	0.019202
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	38.00	23.09%	$0.89 / 136	$0.91 / 15	5 / 6,876	40.002185%	0.362600	-0.025403	0.048673	0.051254	0.017213

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	37.00	28.49%	$1.18 / 1	$1.21 / 291	25 / 10,990	40.728804%	0.407590	-0.026365	0.050371	0.053042	0.019202
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	39.00	18.43%	$0.66 / 137	$0.68 / 506	9 / 2,346	39.487771%	0.320520	-0.024182	0.046449	0.048912	0.015321

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	36.00	31.76%	$1.08 / 64	$1.12 / 123	5 / 1,357	41.529848%	0.420557	-0.032906	0.063247	0.042896	0.013118
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	39.00	13.56%	$0.35 / 310	$0.38 / 441	5 / 74	39.636705%	0.260714	-0.027122	0.052559	0.035647	0.008309

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	37.00	24.56%	$0.76 / 149	$0.80 / 163	0 / 983	40.696592%	0.362683	-0.031468	0.060678	0.041153	0.011404
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	40.00	9.71%	$0.23 / 287	$0.26 / 352	47 / 1,738	39.463138%	0.217531	-0.024517	0.047604	0.032286	0.006972

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	37.00	28.49%	$1.18 / 1	$1.21 / 291	25 / 10,990	40.728804%	0.407590	-0.026365	0.050371	0.053042	0.019202
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	40.00	14.50%	$0.48 / 117	$0.50 / 494	146 / 5,856	39.028342%	0.281605	-0.022764	0.043819	0.046142	0.013545

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	32.00	29.24%	$0.99 / 318	$1.02 / 63	28 / 43	44.810856%	-0.326127	-0.028031	0.058313	0.039549	-0.013074
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	28.00	8.55%	$0.28 / 928	$0.31 / 570	20 / 1	51.979687%	-0.117819	-0.015612	0.031959	0.021675	-0.004576

147

05/19(57)

PUT

190.00 / 180.00

$275 / $725 / 0.38

70.30% / $1.71 / 0.24% / 1.39%

72.62% / $187.25

$2.75 / $9.20 / $6.45 / 1

8 / 3.42% / 42

Legs

Vertical

Bullish

$205.01 (-2.03%) / 1.47M

Earnings: 04/27

Neutral / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	29.70%	$9.20 / 1	$9.35 / 48	25 / 1,045	51.685214%	-0.322469	-0.150540	0.006800	0.296287	-0.127799
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	21.83%	$6.25 / 1	$6.45 / 14	4 / 548	53.216799%	-0.251011	-0.134823	0.006036	0.263004	-0.097988

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	29.70%	$9.20 / 1	$9.35 / 48	25 / 1,045	51.685214%	-0.322469	-0.150540	0.006800	0.296287	-0.127799
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	15.56%	$4.15 / 83	$4.30 / 2	11 / 284	55.045510%	-0.185700	-0.114110	0.005071	0.220967	-0.071484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	29.70%	$9.20 / 1	$9.35 / 48	25 / 1,045	51.685214%	-0.322469	-0.150540	0.006800	0.296287	-0.127799
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	13.00%	$3.40 / 55	$3.55 / 23	23 / 650	56.421622%	-0.156228	-0.102486	0.004540	0.197822	-0.059743

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	25.56%	$7.55 / 82	$7.80 / 14	3 / 165	52.310457%	-0.286161	-0.143402	0.006447	0.280926	-0.112541
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	15.56%	$4.15 / 83	$4.30 / 2	11 / 284	55.045510%	-0.185700	-0.114110	0.005071	0.220967	-0.071484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	29.70%	$9.20 / 1	$9.35 / 48	25 / 1,045	51.685214%	-0.322469	-0.150540	0.006800	0.296287	-0.127799
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	10.79%	$2.72 / 61	$2.87 / 18	4 / 203	57.525196%	-0.129262	-0.090421	0.003994	0.174021	-0.049118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	225.00	23.32%	$3.50 / 122	$3.80 / 62	74 / 41	41.980300%	0.353725	-0.237380	0.009722	0.222584	0.054679
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	260.00	3.37%	$0.31 / 122	$0.62 / 96	11 / 504	45.000105%	0.124688	-0.129678	0.005373	0.123017	0.019894

151

04/21(29)

CALL

29.50 / 31.00

$35 / $115 / 0.30

71.77% / $0.01 / 0.01% / 0.07%

75.00% / $29.85

$0.35 / $0.65 / $0.30 / 32

92 / 66.38% / 93

Legs

Vertical

Bearish

$27.64 (-3.32%) / 75.58M

Earnings: 04/18

Bearish / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	29.50	28.23%	$0.65 / 315	$0.67 / 65	710 / 1,328	41.471694%	0.388844	-0.029244	0.081519	0.030888	0.008153
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	31.00	16.09%	$0.28 / 909	$0.30 / 32	7,902 / 13,980	39.371250%	0.282796	-0.025784	0.071963	0.027267	0.006009

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	30.00	29.03%	$0.86 / 25	$0.87 / 23	4,138 / 11,114	38.498964%	0.413018	-0.021524	0.059906	0.043201	0.015741
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	31.00	22.61%	$0.56 / 13	$0.58 / 5	1,110 / 7,181	37.042147%	0.359590	-0.020670	0.057562	0.041511	0.013834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	30.00	23.68%	$0.51 / 15	$0.52 / 221	10,350 / 34,532	40.862271%	0.351475	-0.028292	0.078900	0.029896	0.007405
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	31.00	16.09%	$0.28 / 909	$0.30 / 32	7,902 / 13,980	39.371250%	0.282796	-0.025784	0.071963	0.027267	0.006009

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	29.00	33.25%	$0.83 / 1,906	$0.86 / 849	2,682 / 7,245	42.546781%	0.427928	-0.029942	0.083426	0.031611	0.008927
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	31.00	16.09%	$0.28 / 909	$0.30 / 32	7,902 / 13,980	39.371250%	0.282796	-0.025784	0.071963	0.027267	0.006009

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	29.00	33.25%	$0.83 / 1,906	$0.86 / 849	2,682 / 7,245	42.546781%	0.427928	-0.029942	0.083426	0.031611	0.008927
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	30.00	23.68%	$0.51 / 15	$0.52 / 221	10,350 / 34,532	40.862271%	0.351475	-0.028292	0.078900	0.029896	0.007405

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	29.00	33.25%	$0.83 / 1,906	$0.86 / 849	2,682 / 7,245	42.546781%	0.427928	-0.029942	0.083426	0.031611	0.008927
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	30.50	19.63%	$0.38 / 69	$0.40 / 490	648 / 1,303	40.072706%	0.316064	-0.027125	0.075677	0.028674	0.006688

153

04/21(29)

PUT

3.50 / 2.50

$25 / $75 / 0.33

70.59% / $0.05 / 0.07% / 0.75%

74.10% / $3.25

$0.25 / $0.45 / $0.20 / 2,974

71 / 63.42% / 86

Legs

Vertical

Bullish

$4.20 (-8.10%) / 71.06M

Bearish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	3.50	29.41%	$0.45 / 3,361	$0.50 / 10	1,210 / 415	171.994336%	-0.277912	-0.015211	0.117461	0.004032	-0.001602
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	2.50	17.55%	$0.10 / 3,965	$0.20 / 2,974	39 / 68	181.164672%	-0.141158	-0.010199	0.078386	0.002691	-0.000742

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	3.50	29.45%	$0.50 / 2,813	$0.60 / 1,009	68 / 211	172.410322%	-0.272998	-0.013584	0.105165	0.004425	-0.002048
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	2.00	14.72%	$0.05 / 2,883	$0.15 / 2,010	0 / 1	191.264528%	-0.091109	-0.006746	0.051836	0.002181	-0.000591

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	3.50	29.41%	$0.45 / 3,361	$0.50 / 10	1,210 / 415	171.994336%	-0.277912	-0.015211	0.117461	0.004032	-0.001602
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	2.00	13.49%	0 / 0	$0.10 / 1	52 / 1,449	211.554925%	-0.081133	-0.006860	0.052621	0.001806	-0.000407

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	3.00	24.00%	$0.45 / 2,231	$0.50 / 147	285 / 245	169.512588%	-0.206489	-0.009320	0.072437	0.004732	-0.002668
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	2.00	16.71%	$0.10 / 4,200	$0.20 / 2,216	14 / 56	175.170716%	-0.106888	-0.006053	0.046758	0.003055	-0.001241

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	4.00	36.90%	$0.75 / 3,128	$0.85 / 1	35 / 459	168.809210%	-0.333766	-0.014819	0.115071	0.004842	-0.002619
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	3.00	23.40%	$0.30 / 3,106	$0.40 / 1,784	66 / 146	177.078991%	-0.210437	-0.011822	0.091274	0.003841	-0.001507

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	4.00	36.90%	$0.75 / 3,128	$0.85 / 1	35 / 459	168.809210%	-0.333766	-0.014819	0.115071	0.004842	-0.002619
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	2.00	14.72%	$0.05 / 2,883	$0.15 / 2,010	0 / 1	191.264528%	-0.091109	-0.006746	0.051836	0.002181	-0.000591

155

05/19(57)

CALL

170.00 / 175.00

$119 / $381 / 0.31

74.76% / $5.61 / 1.47% / 8.95%

76.67% / $171.19

$1.19 / $4.05 / $2.86 / 63

22 / 10.97% / 88

Legs

Vertical

Bearish

$157.47 (-3.22%) / 2.91M

Earnings: 05/17 / Ex-Div: 05/16 ($1.08)

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	170.00	25.24%	$4.05 / 88	$4.25 / 437	16 / 529	33.333118%	0.362079	-0.083545	0.014579	0.237536	0.083104
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	175.00	17.86%	$2.73 / 1	$2.86 / 63	12 / 258	32.569965%	0.297661	-0.077056	0.013481	0.219647	0.068847

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	30.13%	$5.75 / 391	$5.95 / 52	214 / 136	38.567788%	-0.334836	-0.075348	0.014170	0.230860	-0.095612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	140.00	15.09%	$3.15 / 417	$3.30 / 1	18 / 81	41.227838%	-0.197383	-0.058209	0.010815	0.176197	-0.055358

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	170.00	25.24%	$4.05 / 88	$4.25 / 437	16 / 529	33.333118%	0.362079	-0.083545	0.014579	0.237536	0.083104
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	180.00	12.15%	$1.79 / 17	$1.90 / 68	22 / 220	32.115756%	0.240583	-0.069111	0.012117	0.197422	0.056021

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	30.13%	$5.75 / 391	$5.95 / 52	214 / 136	38.567788%	-0.334836	-0.075348	0.014170	0.230860	-0.095612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	135.00	10.06%	$2.31 / 319	$2.45 / 46	19 / 93	42.900965%	-0.141222	-0.047146	0.008720	0.142077	-0.039300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	30.13%	$5.75 / 391	$5.95 / 52	214 / 136	38.567788%	-0.334836	-0.075348	0.014170	0.230860	-0.095612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	130.00	6.47%	$1.68 / 263	$1.80 / 151	7 / 57	44.635113%	-0.095573	-0.035889	0.006614	0.107757	-0.026409

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	165.00	31.14%	$2.85 / 19	$3.05 / 421	14 / 40	27.416430%	0.400238	-0.107093	0.018741	0.196656	0.060170
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	180.00	7.49%	$0.31 / 306	$0.38 / 38	3 / 29	25.406169%	0.178760	-0.071934	0.012684	0.133100	0.027458

158

05/19(57)

PUT

180.00 / 170.00

$275 / $725 / 0.38

72.43% / $16.02 / 2.21% / 13.67%

74.15% / $177.25

$2.75 / $10.90 / $8.15 / 1

33 / 24.10% / 70

Legs

Vertical

Bullish

$200.5001 (-3.43%) / 3.99M

Earnings: 04/25

Bearish / 15 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	180.00	27.57%	$10.90 / 20	$11.20 / 23	178 / 374	68.364997%	-0.295158	-0.186475	0.005155	0.280504	-0.120704
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	21.69%	$7.95 / 53	$8.15 / 1	142 / 334	69.851783%	-0.238547	-0.168367	0.004628	0.251833	-0.096027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	180.00	27.57%	$10.90 / 20	$11.20 / 23	178 / 374	68.364997%	-0.295158	-0.186475	0.005155	0.280504	-0.120704
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	19.13%	$6.75 / 63	$7.00 / 54	119 / 228	71.009718%	-0.211527	-0.157675	0.004323	0.235240	-0.084505

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	30.89%	$12.60 / 40	$12.95 / 68	18 / 596	67.544695%	-0.324326	-0.193690	0.005372	0.292280	-0.133719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	24.50%	$9.35 / 31	$9.60 / 1	127 / 387	69.127729%	-0.266495	-0.178007	0.004907	0.266979	-0.108117

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	30.89%	$12.60 / 40	$12.95 / 68	18 / 596	67.544695%	-0.324326	-0.193690	0.005372	0.292280	-0.133719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	21.69%	$7.95 / 53	$8.15 / 1	142 / 334	69.851783%	-0.238547	-0.168367	0.004628	0.251833	-0.096027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	175.00	24.50%	$9.35 / 31	$9.60 / 1	127 / 387	69.127729%	-0.266495	-0.178007	0.004907	0.266979	-0.108117
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	21.69%	$7.95 / 53	$8.15 / 1	142 / 334	69.851783%	-0.238547	-0.168367	0.004628	0.251833	-0.096027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	190.00	33.29%	$10.65 / 13	$11.25 / 22	4 / 50	66.748974%	-0.350451	-0.251273	0.006898	0.241718	-0.089163
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	160.00	12.90%	$3.30 / 29	$3.60 / 25	5 / 31	73.487767%	-0.151330	-0.161379	0.004365	0.152982	-0.036828

160

05/19(57)

PUT

60.00 / 55.00

$130 / $370 / 0.35

71.15% / $1.02 / 0.28% / 1.63%

73.77% / $58.70

$1.30 / $3.70 / $2.40 / 385

9 / 13.76% / 92

Legs

Vertical

Bullish

$66.19 (-4.99%) / 4.35M

Earnings: 05/04

Bearish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	28.85%	$3.70 / 385	$3.85 / 316	40 / 239	66.215073%	-0.307744	-0.060306	0.016508	0.093966	-0.041196
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	19.71%	$2.28 / 42	$2.40 / 405	28 / 115	69.017163%	-0.219549	-0.051175	0.013883	0.079024	-0.028700

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	28.85%	$3.70 / 385	$3.85 / 316	40 / 239	66.215073%	-0.307744	-0.060306	0.016508	0.093966	-0.041196
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	12.98%	$1.27 / 455	$1.39 / 414	2 / 132	71.572273%	-0.142069	-0.039180	0.010553	0.060068	-0.018169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	75.00	26.94%	$3.55 / 330	$3.70 / 147	35 / 109	61.219393%	0.423120	-0.073498	0.018379	0.104613	0.036521
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	85.00	12.11%	$1.36 / 486	$1.50 / 40	8 / 135	58.621284%	0.279473	-0.062639	0.015788	0.089864	0.024925

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	28.85%	$3.70 / 385	$3.85 / 316	40 / 239	66.215073%	-0.307744	-0.060306	0.016508	0.093966	-0.041196
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	8.27%	$0.64 / 501	$0.72 / 264	4 / 158	74.037496%	-0.080790	-0.026257	0.007031	0.040020	-0.010126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	62.00	30.75%	$2.33 / 420	$2.45 / 514	15 / 15	58.377934%	-0.332942	-0.087269	0.023536	0.070391	-0.022081
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	50.00	7.26%	$0.26 / 852	$0.38 / 242	8 / 1,878	65.862630%	-0.087286	-0.038722	0.010280	0.030743	-0.005509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	61.00	27.81%	$2.01 / 288	$2.14 / 567	14 / 14	58.851007%	-0.307907	-0.084618	0.022780	0.068128	-0.020323
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	50.00	7.26%	$0.26 / 852	$0.38 / 242	8 / 1,878	65.862630%	-0.087286	-0.038722	0.010280	0.030743	-0.005509

161

05/19(57)

PUT

135.00 / 125.00

$270 / $730 / 0.37

71.24% / $8.00 / 1.10% / 6.60%

73.64% / $132.30

$2.70 / $8.90 / $6.20 / 9

15 / 8.33% / 84

Legs

Vertical

Bullish

$149.03 (-3.42%) / 1.31M

Earnings: 04/27

Bearish / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	28.76%	$8.90 / 40	$9.30 / 55	0 / 4	69.339357%	-0.306779	-0.136367	0.007283	0.211379	-0.092591
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	20.58%	$5.90 / 40	$6.20 / 9	1 / 3	71.630752%	-0.228458	-0.118412	0.006273	0.182080	-0.067508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	28.76%	$8.90 / 40	$9.30 / 55	0 / 4	69.339357%	-0.306779	-0.136367	0.007283	0.211379	-0.092591
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	17.22%	$4.70 / 40	$5.00 / 20	7 / 291	72.910502%	-0.191968	-0.107265	0.005663	0.164373	-0.056158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	28.76%	$8.90 / 40	$9.30 / 55	0 / 4	69.339357%	-0.306779	-0.136367	0.007283	0.211379	-0.092591
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	115.00	14.30%	$3.70 / 43	$4.00 / 82	1 / 4	74.338002%	-0.157979	-0.095075	0.005004	0.145237	-0.045769

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	24.43%	$7.30 / 40	$7.60 / 10	1 / 7	70.382435%	-0.266915	-0.128192	0.006817	0.197872	-0.079697
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	17.22%	$4.70 / 40	$5.00 / 20	7 / 291	72.910502%	-0.191968	-0.107265	0.005663	0.164373	-0.056158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	28.76%	$8.90 / 40	$9.30 / 55	0 / 4	69.339357%	-0.306779	-0.136367	0.007283	0.211379	-0.092591
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	11.80%	$2.85 / 68	$3.10 / 1	0 / 6	75.478482%	-0.126976	-0.082237	0.004316	0.125268	-0.036444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	140.00	31.26%	$5.50 / 74	$5.80 / 63	2 / 312	59.241346%	-0.337054	-0.198474	0.010447	0.159330	-0.050436
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	115.00	8.49%	$0.95 / 103	$1.10 / 15	8 / 81	67.462905%	-0.103290	-0.099135	0.005141	0.078396	-0.014751

164

05/19(57)

CALL

10.00 / 11.00

$31 / $69 / 0.45

73.52% / $11.11 / 16.10% / 139.87%

79.71% / $10.31

$0.31 / $0.52 / $0.21 / 100

0 / 0.00% / 97

Legs

Vertical

Bearish

$9.91 (-0.90%) / 13.98M

Earnings: 05/04

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	10.00	26.48%	$0.52 / 1,295	$0.57 / 156	543 / 8,216	63.189019%	0.363405	-0.001840	0.166986	0.014169	0.005047
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	11.00	10.36%	$0.17 / 1,295	$0.21 / 100	206 / 10,528	52.105317%	0.219099	-0.002397	0.134156	0.011383	0.003118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	10.00	31.31%	$0.44 / 393	$0.48 / 1,303	162 / 8,926	62.341909%	0.397104	-0.004322	0.242445	0.010809	0.003004
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	11.50	3.89%	$0.06 / 1,295	$0.08 / 1,060	0 / 112	51.624283%	0.126453	-0.003515	0.132959	0.005928	0.000989

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	10.00	31.31%	$0.44 / 393	$0.48 / 1,303	162 / 8,926	62.341909%	0.397104	-0.004322	0.242445	0.010809	0.003004
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	11.00	8.72%	$0.12 / 1,295	$0.13 / 12	528 / 14,236	51.705024%	0.194614	-0.004303	0.175759	0.007836	0.001508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	10.00	31.31%	$0.44 / 393	$0.48 / 1,303	162 / 8,926	62.341909%	0.397104	-0.004322	0.242445	0.010809	0.003004
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	10.50	17.55%	$0.24 / 1,307	$0.27 / 326	3,136 / 371	56.280602%	0.285363	-0.004693	0.215565	0.009611	0.002188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	10.00	26.48%	$0.52 / 1,295	$0.57 / 156	543 / 8,216	63.189019%	0.363405	-0.001840	0.166986	0.014169	0.005047
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	12.00	3.30%	$0.05 / 1,295	$0.08 / 1,295	53 / 18,134	48.705334%	0.121008	-0.002026	0.092389	0.007839	0.001752

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	10.50	17.55%	$0.24 / 1,307	$0.27 / 326	3,136 / 371	56.280602%	0.285363	-0.004693	0.215565	0.009611	0.002188
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	11.00	8.72%	$0.12 / 1,295	$0.13 / 12	528 / 14,236	51.705024%	0.194614	-0.004303	0.175759	0.007836	0.001508

172

05/19(57)

PUT

65.00 / 60.00

$130 / $370 / 0.35

73.42% / $8.22 / 2.22% / 13.74%

75.41% / $63.70

$1.30 / $5.00 / $3.70 / 34

15 / 5.63% / 70

Legs

Vertical

Bullish

$74.10 (-5.52%) / 2.04M

Earnings: 05/04

Bearish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	26.58%	$5.00 / 34	$5.20 / 85	4 / 203	82.901716%	-0.283124	-0.072498	0.012800	0.101069	-0.043164
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	60.00	19.55%	$3.40 / 139	$3.70 / 129	1 / 584	85.343858%	-0.212302	-0.062544	0.010970	0.086621	-0.031680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	26.58%	$5.00 / 34	$5.20 / 85	4 / 203	82.901716%	-0.283124	-0.072498	0.012800	0.101069	-0.043164
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	14.08%	$2.25 / 112	$2.50 / 87	2 / 358	88.168125%	-0.148495	-0.050216	0.008759	0.069164	-0.021715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	26.58%	$5.00 / 34	$5.20 / 85	4 / 203	82.901716%	-0.283124	-0.072498	0.012800	0.101069	-0.043164
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	9.94%	$1.40 / 93	$1.60 / 60	1 / 178	91.005726%	-0.094983	-0.036814	0.006392	0.050470	-0.013627

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	85.00	26.34%	$5.20 / 48	$5.50 / 32	7 / 160	75.453317%	0.428545	-0.091067	0.014846	0.117225	0.040367
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	95.00	14.08%	$2.85 / 22	$3.10 / 41	1 / 210	74.062862%	0.311162	-0.081508	0.013365	0.105531	0.030194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	26.58%	$5.00 / 34	$5.20 / 85	4 / 203	82.901716%	-0.283124	-0.072498	0.012800	0.101069	-0.043164
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	6.91%	$0.80 / 123	$0.95 / 31	0 / 227	93.691058%	-0.054062	-0.024000	0.004151	0.032773	-0.007619

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	84.00	22.83%	$1.95 / 92	$2.15 / 53	1 / 2	60.176508%	0.369707	-0.119578	0.019696	0.081713	0.019713
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	100.00	4.43%	$0.30 / 180	$0.45 / 236	20 / 443	63.203129%	0.156634	-0.075445	0.012520	0.051941	0.008688

173

05/19(57)

PUT

120.00 / 110.00

$260 / $740 / 0.35

69.44% / $3.22 / 0.44% / 2.58%

73.29% / $117.40

$2.60 / $6.50 / $3.90 / 67

0 / 0.00% / 31

Legs

Vertical

Bullish

$128.20 (-0.47%) / 1.79M

Earnings: 04/26

Bullish / 15 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.56%	$6.50 / 67	$6.80 / 232	3 / 17	53.853901%	-0.332108	-0.087038	0.011973	0.187359	-0.081176
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	17.55%	$3.60 / 210	$3.90 / 184	0 / 1	56.592195%	-0.211166	-0.070413	0.009535	0.149207	-0.050419

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	140.00	28.79%	$6.10 / 65	$6.40 / 144	74 / 27	50.014990%	0.413574	-0.105739	0.012846	0.201020	0.072939
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	150.00	16.49%	$3.40 / 105	$3.60 / 36	2 / 13	48.631248%	0.304893	-0.094234	0.011549	0.180730	0.054790

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.56%	$6.50 / 67	$6.80 / 232	3 / 17	53.853901%	-0.332108	-0.087038	0.011973	0.187359	-0.081176
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	12.83%	$2.65 / 158	$2.90 / 82	0 / 2	58.437262%	-0.158829	-0.059332	0.007985	0.124956	-0.037525

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	140.00	28.79%	$6.10 / 65	$6.40 / 144	74 / 27	50.014990%	0.413574	-0.105739	0.012846	0.201020	0.072939
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	155.00	12.07%	$2.40 / 284	$2.65 / 46	0 / 1	47.877286%	0.258116	-0.086654	0.010656	0.166757	0.046748

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.56%	$6.50 / 67	$6.80 / 232	3 / 17	53.853901%	-0.332108	-0.087038	0.011973	0.187359	-0.081176
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	9.19%	$1.90 / 195	$2.10 / 157	6 / 100	60.182640%	-0.113949	-0.047499	0.006359	0.099512	-0.026659

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	138.00	28.36%	$4.70 / 31	$5.60 / 45	1 / 1	52.119877%	0.396502	-0.129007	0.015838	0.159627	0.046562
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	165.00	2.81%	$0.30 / 300	$1.00 / 160	0 / 1	50.003139%	0.114133	-0.063494	0.007933	0.079954	0.013950

175

04/21(29)

PUT

180.00 / 175.00

$160 / $340 / 0.47

67.20% / $0.85 / 0.25% / 2.78%

68.68% / $178.40

$1.60 / $8.85 / $7.25 / 1

22 / 17.93% / 63

Legs

Vertical

Bullish

$190.55 (-3.56%) / 148.74M

Earnings: 04/19

Neutral / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	180.00	32.80%	$8.85 / 56	$8.90 / 26	2,830 / 17,857	66.677253%	-0.346095	-0.295128	0.007192	0.206735	-0.068317
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	175.00	28.31%	$7.20 / 580	$7.25 / 1	2,101 / 18,303	67.739766%	-0.308007	-0.282183	0.006859	0.197166	-0.060286

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	180.00	34.51%	$12.85 / 69	$12.90 / 4	786 / 12,573	63.475593%	-0.350575	-0.211242	0.005238	0.286557	-0.142590
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	31.14%	$11.00 / 304	$11.10 / 85	910 / 9,434	64.380716%	-0.322640	-0.205142	0.005071	0.277445	-0.130067

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	180.00	34.51%	$12.85 / 69	$12.90 / 4	786 / 12,573	63.475593%	-0.350575	-0.211242	0.005238	0.286557	-0.142590
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	28.00%	$9.40 / 194	$9.50 / 931	516 / 10,517	65.446379%	-0.294905	-0.197778	0.004875	0.266735	-0.117854

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	185.00	37.68%	$10.75 / 189	$10.80 / 23	1,198 / 7,389	65.631600%	-0.384701	-0.304904	0.007451	0.214183	-0.076607
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	180.00	32.80%	$8.85 / 56	$8.90 / 26	2,830 / 17,857	66.677253%	-0.346095	-0.295128	0.007192	0.206735	-0.068317

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	38.09%	$14.90 / 31	$15.00 / 208	910 / 3,962	62.774197%	-0.378545	-0.216066	0.005375	0.294047	-0.155365
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	34.51%	$12.85 / 69	$12.90 / 4	786 / 12,573	63.475593%	-0.350575	-0.211242	0.005238	0.286557	-0.142590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	38.09%	$14.90 / 31	$15.00 / 208	910 / 3,962	62.774197%	-0.378545	-0.216066	0.005375	0.294047	-0.155365
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	31.14%	$11.00 / 304	$11.10 / 85	910 / 9,434	64.380716%	-0.322640	-0.205142	0.005071	0.277445	-0.130067

176

04/21(29)

PUT

7.50 / 5.00

$65 / $185 / 0.35

72.44% / $9.81 / 5.30% / 76.16%

76.80% / $6.85

$0.65 / $0.80 / $0.15 / 1

11 / 10.79% / 24

Legs

Vertical

Bullish

$9.05 (-9.14%) / 493K

Earnings: 04/25

Bullish / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.50	27.56%	$0.80 / 1	$0.90 / 1	0 / 866	159.994855%	-0.266105	-0.029108	0.058764	0.008686	-0.003149
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.00	13.97%	$0.10 / 10	$0.15 / 2	1 / 1,219	154.154528%	-0.099613	-0.015610	0.031331	0.004631	-0.001065

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.50	27.56%	$0.80 / 1	$0.90 / 1	0 / 866	159.994855%	-0.266105	-0.029108	0.058764	0.008686	-0.003149
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	2.50	6.91%	0 / 0	$0.05 / 116	0 / 574	249.989372%	-0.007964	-0.001956	0.003909	0.000578	-0.000077

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	12.50	17.25%	$0.55 / 4	$0.60 / 455	100 / 3,554	143.970026%	0.418488	-0.035508	0.069927	0.010336	0.002177
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	20.00	2.13%	0 / 0	$0.10 / 1	0 / 94	155.335119%	0.166072	-0.022598	0.044628	0.006596	0.000956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	12.50	17.25%	$0.55 / 4	$0.60 / 455	100 / 3,554	143.970026%	0.418488	-0.035508	0.069927	0.010336	0.002177
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	22.50	1.07%	0 / 0	$0.10 / 12	0 / 543	172.321733%	0.122766	-0.018419	0.036392	0.005379	0.000720

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	15.00	8.62%	$0.30 / 9	$0.45 / 34	0 / 654	158.017820%	0.307782	-0.031930	0.062963	0.009306	0.001674
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	20.00	2.13%	0 / 0	$0.10 / 1	0 / 94	155.335119%	0.166072	-0.022598	0.044628	0.006596	0.000956

179

05/19(57)

PUT

50.00 / 45.00

$142 / $358 / 0.40

70.28% / $7.99 / 2.23% / 13.81%

73.22% / $48.58

$1.42 / $3.75 / $2.33 / 101

9 / 7.37% / 52

Legs

Vertical

Bullish

$55.10 (-3.77%) / 4.63M

Earnings: 05/04

Neutral / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	29.72%	$3.75 / 189	$3.90 / 232	109 / 1,362	76.297549%	-0.309736	-0.059338	0.016964	0.079004	-0.036171
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	20.31%	$2.22 / 88	$2.33 / 101	9 / 1,537	79.184603%	-0.217990	-0.049981	0.014168	0.065982	-0.024724

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	29.72%	$3.75 / 189	$3.90 / 232	109 / 1,362	76.297549%	-0.309736	-0.059338	0.016964	0.079004	-0.036171
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	13.42%	$1.19 / 160	$1.27 / 134	226 / 1,469	82.351953%	-0.136825	-0.037438	0.010541	0.049089	-0.015100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	29.72%	$3.75 / 189	$3.90 / 232	109 / 1,362	76.297549%	-0.309736	-0.059338	0.016964	0.079004	-0.036171
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	8.62%	$0.56 / 326	$0.65 / 55	6 / 1,452	86.382949%	-0.073168	-0.023864	0.006682	0.031118	-0.007873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	65.00	24.55%	$3.15 / 198	$3.30 / 177	69 / 1,542	70.138944%	0.418154	-0.071062	0.018785	0.087484	0.029313
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	75.00	10.87%	$1.24 / 170	$1.34 / 20	35 / 1,244	67.833190%	0.277537	-0.060608	0.016123	0.075087	0.020183

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	29.72%	$3.75 / 189	$3.90 / 232	109 / 1,362	76.297549%	-0.309736	-0.059338	0.016964	0.079004	-0.036171
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	5.42%	$0.20 / 330	$0.28 / 6	10 / 3,918	89.541063%	-0.031037	-0.012078	0.003366	0.015678	-0.003262

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	63.00	23.64%	$1.60 / 89	$1.77 / 255	14 / 30	62.916825%	0.380360	-0.094781	0.025275	0.061847	0.015066
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	75.00	5.13%	$0.22 / 101	$0.29 / 182	3 / 995	61.959432%	0.171249	-0.062830	0.016872	0.041285	0.007062

183

05/19(57)

PUT

120.00 / 105.00

$380 / $1,120 / 0.34

69.80% / $24.57 / 2.19% / 13.56%

74.49% / $116.20

$3.80 / $11.30 / $7.50 / 4

45 / 15.14% / 43

Legs

Vertical

Bullish

$129.11 (-1.57%) / 1.4M

Earnings: 05/03

Neutral / 15 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.20%	$11.30 / 6	$12.80 / 5	549 / 745	85.113848%	-0.324805	-0.101681	0.010156	0.187938	-0.082404
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	14.69%	$6.30 / 5	$7.50 / 4	0 / 301	89.755569%	-0.172609	-0.073461	0.007212	0.133464	-0.042298

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.20%	$11.30 / 6	$12.80 / 5	549 / 745	85.113848%	-0.324805	-0.101681	0.010156	0.187938	-0.082404
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	6.28%	$2.75 / 6	$3.90 / 6	1 / 691	93.157290%	-0.065636	-0.037154	0.003606	0.066727	-0.015620

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.20%	$11.30 / 6	$12.80 / 5	549 / 745	85.113848%	-0.324805	-0.101681	0.010156	0.187938	-0.082404
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	11.21%	$5.00 / 5	$5.90 / 3	3 / 792	90.393507%	-0.130762	-0.061328	0.005995	0.110938	-0.031714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.20%	$11.30 / 6	$12.80 / 5	549 / 745	85.113848%	-0.324805	-0.101681	0.010156	0.187938	-0.082404
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	8.45%	$3.80 / 6	$5.30 / 7	0 / 10	93.848206%	-0.094952	-0.048970	0.004769	0.088246	-0.022805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	145.00	26.48%	$10.00 / 10	$12.10 / 8	0 / 4,710	78.471112%	0.405335	-0.121863	0.010941	0.202474	0.070781
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	165.00	9.65%	$4.70 / 1	$5.30 / 5	4 / 302	71.729592%	0.237822	-0.096192	0.008730	0.161563	0.042904

184

05/19(57)

PUT

35.00 / 30.00

$130 / $370 / 0.35

70.73% / $2.07 / 0.56% / 3.33%

73.83% / $33.70

$1.30 / $2.85 / $1.55 / 12

54 / 37.70% / 77

Legs

Vertical

Bullish

$39.63 (-4.83%) / 570K

Earnings: 05/03

Bearish / 15 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	29.27%	$2.85 / 42	$3.00 / 10	6 / 293	85.370241%	-0.298935	-0.049599	0.019784	0.055519	-0.026147
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	18.73%	$1.40 / 50	$1.55 / 12	0 / 191	90.093775%	-0.190257	-0.039153	0.015479	0.043437	-0.015956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	29.27%	$2.85 / 42	$3.00 / 10	6 / 293	85.370241%	-0.298935	-0.049599	0.019784	0.055519	-0.026147
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	25.00	11.56%	$0.55 / 98	$0.70 / 90	0 / 102	95.523722%	-0.098472	-0.025191	0.009890	0.027754	-0.007938

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	29.27%	$2.85 / 42	$3.00 / 10	6 / 293	85.370241%	-0.298935	-0.049599	0.019784	0.055519	-0.026147
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	8.98%	$0.25 / 115	$0.50 / 108	0 / 144	98.672424%	-0.063111	-0.018041	0.007062	0.019819	-0.004992

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	29.27%	$2.85 / 42	$3.00 / 10	6 / 293	85.370241%	-0.298935	-0.049599	0.019784	0.055519	-0.026147
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	6.94%	$0.10 / 130	$0.35 / 110	0 / 60	103.576022%	-0.036231	-0.011603	0.004530	0.012713	-0.002814

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	29.27%	$2.85 / 42	$3.00 / 10	6 / 293	85.370241%	-0.298935	-0.049599	0.019784	0.055519	-0.026147
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.50	5.34%	$0.05 / 80	$0.25 / 97	0 / 25	112.205061%	-0.017911	-0.006449	0.002512	0.007050	-0.001367

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	35.00	26.31%	$1.50 / 10	$1.60 / 21	8 / 169	80.688132%	-0.283539	-0.067732	0.026628	0.039262	-0.011853
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	22.50	4.18%	0 / 0	$0.25 / 50	0 / 1	123.750265%	-0.025333	-0.011980	0.004647	0.006851	-0.000972

185

05/19(57)

PUT

55.00 / 50.00

$134 / $366 / 0.37

73.00% / $11.42 / 3.12% / 19.73%

75.30% / $53.66

$1.34 / $3.80 / $2.46 / 42

11 / 8.08% / 74

Legs

Vertical

Bullish

$62.96 (-4.48%) / 6.35M

Earnings: 04/27

Bearish / 15 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	27.00%	$3.80 / 75	$3.90 / 32	72 / 288	77.920747%	-0.285144	-0.064727	0.014455	0.085931	-0.037326
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	19.16%	$2.39 / 39	$2.46 / 42	25 / 327	80.825696%	-0.205263	-0.054589	0.012103	0.071953	-0.026192

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	27.00%	$3.80 / 75	$3.90 / 32	72 / 288	77.920747%	-0.285144	-0.064727	0.014455	0.085931	-0.037326
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	13.24%	$1.39 / 67	$1.45 / 55	39 / 175	83.915400%	-0.134528	-0.041830	0.009220	0.054810	-0.016758

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	75.00	22.08%	$3.25 / 74	$3.35 / 144	81 / 268	70.189352%	0.396158	-0.079157	0.016403	0.097513	0.031555
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	80.00	15.50%	$2.20 / 21	$2.27 / 20	27 / 97	69.241541%	0.331343	-0.074291	0.015440	0.091791	0.026844

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	70.00	30.61%	$4.70 / 222	$4.85 / 181	46 / 104	71.471339%	0.468728	-0.082007	0.016929	0.100642	0.036586
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	80.00	15.50%	$2.20 / 21	$2.27 / 20	27 / 97	69.241541%	0.331343	-0.074291	0.015440	0.091791	0.026844

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	72.00	23.60%	$2.46 / 16	$2.69 / 61	1 / 5	68.402288%	0.388460	-0.097580	0.020327	0.077831	0.020888
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	85.00	6.61%	$0.57 / 94	$0.72 / 152	0 / 51	67.432232%	0.201174	-0.071046	0.014901	0.057055	0.011253

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	71.00	25.69%	$2.75 / 20	$2.97 / 46	2 / 32	68.820814%	0.406466	-0.098846	0.020575	0.078781	0.021769
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	85.00	6.61%	$0.57 / 94	$0.72 / 152	0 / 51	67.432232%	0.201174	-0.071046	0.014901	0.057055	0.011253

186

05/19(57)

PUT

8.00 / 7.00

$27 / $73 / 0.37

71.55% / $1.27 / 1.74% / 10.63%

74.10% / $7.73

$0.27 / $0.77 / $0.50 / 282

47 / 30.08% / 72

Legs

Vertical

Bullish

$9.29 (-5.78%) / 10.82M

Earnings: 05/09

Bearish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	28.45%	$0.77 / 282	$0.80 / 241	50 / 78	97.773220%	-0.288649	-0.012099	0.078715	0.012689	-0.005970
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.00	19.90%	$0.45 / 1	$0.50 / 681	1,708 / 114	102.773052%	-0.199981	-0.009986	0.064517	0.010400	-0.003986

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	28.45%	$0.77 / 282	$0.80 / 241	50 / 78	97.773220%	-0.288649	-0.012099	0.078715	0.012689	-0.005970
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	6.00	13.61%	$0.24 / 2,878	$0.29 / 191	0 / 7	108.949415%	-0.121011	-0.007220	0.046375	0.007475	-0.002328

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	28.45%	$0.77 / 282	$0.80 / 241	50 / 78	97.773220%	-0.288649	-0.012099	0.078715	0.012689	-0.005970
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	9.16%	$0.12 / 328	$0.16 / 58	3 / 17	117.947101%	-0.059593	-0.004272	0.027307	0.004402	-0.001108

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.50	32.36%	$0.54 / 639	$0.57 / 501	595 / 546	86.730874%	-0.334765	-0.017985	0.115798	0.009808	-0.003348
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	6.00	8.24%	$0.08 / 2,426	$0.10 / 570	14 / 781	108.676037%	-0.073524	-0.006973	0.044328	0.003754	-0.000678

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.50	32.36%	$0.54 / 639	$0.57 / 501	595 / 546	86.730874%	-0.334765	-0.017985	0.115798	0.009808	-0.003348
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.50	6.03%	$0.05 / 255	$0.06 / 1	0 / 1	112.822027%	-0.044036	-0.004666	0.029615	0.002508	-0.000401

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	28.45%	$0.77 / 282	$0.80 / 241	50 / 78	97.773220%	-0.288649	-0.012099	0.078715	0.012689	-0.005970
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	4.00	6.09%	$0.04 / 937	$0.10 / 671	0 / 90	130.396560%	-0.021007	-0.001827	0.011633	0.001875	-0.000378

187

05/19(57)

CALL

131.00 / 135.00

$99 / $301 / 0.33

69.92% / $1.56 / 0.52% / 3.08%

73.91% / $131.99

$0.99 / $1.52 / $0.53 / 25

38 / 36.83% / 43

Legs

Vertical

Bearish

$125.8197 (-1.50%) / 10.25M

Neutral / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	131.00	30.08%	$1.52 / 25	$1.61 / 23	10 / 143	15.521923%	0.380320	-0.040266	0.033334	0.193127	0.073027
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	135.00	15.97%	$0.43 / 109	$0.53 / 138	0 / 35	13.766962%	0.261941	-0.033888	0.028515	0.165203	0.050702

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	131.00	30.08%	$1.52 / 25	$1.61 / 23	10 / 143	15.521923%	0.380320	-0.040266	0.033334	0.193127	0.073027
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	136.00	13.31%	$0.33 / 5	$0.40 / 193	0 / 11	13.744033%	0.236058	-0.031960	0.026981	0.156317	0.045771

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	131.00	30.08%	$1.52 / 25	$1.61 / 23	10 / 143	15.521923%	0.380320	-0.040266	0.033334	0.193127	0.073027
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	137.00	10.99%	$0.21 / 44	$0.28 / 56	4 / 11	13.350101%	0.211821	-0.029964	0.025372	0.146994	0.041139

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	34.40%	$1.93 / 11	$2.01 / 35	138 / 156	15.995712%	0.412974	-0.041373	0.034077	0.197431	0.079114
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	136.00	13.31%	$0.33 / 5	$0.40 / 193	0 / 11	13.744033%	0.236058	-0.031960	0.026981	0.156317	0.045771

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	34.40%	$1.93 / 11	$2.01 / 35	138 / 156	15.995712%	0.412974	-0.041373	0.034077	0.197431	0.079114
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	135.00	15.97%	$0.43 / 109	$0.53 / 138	0 / 35	13.766962%	0.261941	-0.033888	0.028515	0.165203	0.050702

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	122.00	20.78%	$0.91 / 95	$1.00 / 137	17 / 693	18.423057%	-0.271523	-0.041231	0.040082	0.122015	-0.030348
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	116.00	3.70%	$0.26 / 251	$0.37 / 136	0 / 23	22.215786%	-0.084000	-0.019659	0.018651	0.056775	-0.009292

188

04/28(36)

CALL

130.00 / 140.00

$200 / $800 / 0.25

71.69% / $8.90 / 1.11% / 10.47%

76.14% / $132.00

$2.00 / $3.15 / $1.15 / 52

20 / 13.78% / 95

Legs

Vertical

Bearish

$121.97 (-1.48%) / 7.05M

Earnings: 04/26

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	130.00	28.31%	$3.15 / 115	$3.45 / 263	5 / 60	38.798915%	0.386233	-0.099388	0.019737	0.150872	0.044221
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	140.00	10.77%	$0.86 / 39	$1.15 / 52	51 / 89	36.419177%	0.224411	-0.077470	0.015459	0.118170	0.026181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	129.00	30.70%	$3.40 / 383	$3.80 / 229	4 / 10	38.732305%	0.405016	-0.100734	0.019992	0.152817	0.046266
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	140.00	10.77%	$0.86 / 39	$1.15 / 52	51 / 89	36.419177%	0.224411	-0.077470	0.015459	0.118170	0.026181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	135.00	22.70%	$2.97 / 30	$3.05 / 200	203 / 2,309	36.894768%	0.350447	-0.077383	0.015331	0.181949	0.061056
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	140.00	15.60%	$1.84 / 15	$1.90 / 43	108 / 2,063	35.941239%	0.284895	-0.070759	0.014049	0.166739	0.050102

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	130.00	28.31%	$3.15 / 115	$3.45 / 263	5 / 60	38.798915%	0.386233	-0.099388	0.019737	0.150872	0.044221
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	145.00	6.01%	$0.40 / 11	$0.62 / 41	3 / 9	35.840047%	0.163744	-0.063804	0.012754	0.097489	0.019242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	31.69%	$4.55 / 168	$4.70 / 323	144 / 1,336	38.092419%	0.423474	-0.081941	0.016190	0.192147	0.072980
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	135.00	22.70%	$2.97 / 30	$3.05 / 200	203 / 2,309	36.894768%	0.350447	-0.077383	0.015331	0.181949	0.061056

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	31.69%	$4.55 / 168	$4.70 / 323	144 / 1,336	38.092419%	0.423474	-0.081941	0.016190	0.192147	0.072980
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	140.00	15.60%	$1.84 / 15	$1.90 / 43	108 / 2,063	35.941239%	0.284895	-0.070759	0.014049	0.166739	0.050102

190

05/19(57)

PUT

25.00 / 22.50

$74 / $176 / 0.42

70.97% / $7.05 / 4.01% / 25.88%

73.53% / $24.26

$0.74 / $2.19 / $1.45 / 38

6 / 3.50% / 84

Legs

Vertical

Bullish

$28.15 (-5.54%) / 8.13M

Earnings: 05/09

Bearish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	29.03%	$2.19 / 38	$2.25 / 374	53 / 2,270	88.268702%	-0.297959	-0.034331	0.028477	0.039598	-0.018429
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	21.09%	$1.38 / 118	$1.45 / 366	8 / 903	91.374828%	-0.218801	-0.029432	0.024250	0.033720	-0.013140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	29.03%	$2.19 / 38	$2.25 / 374	53 / 2,270	88.268702%	-0.297959	-0.034331	0.028477	0.039598	-0.018429
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	15.00%	$0.81 / 116	$0.86 / 239	38 / 822	94.765488%	-0.146580	-0.023021	0.018863	0.026229	-0.008558

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	29.03%	$2.19 / 38	$2.25 / 374	53 / 2,270	88.268702%	-0.297959	-0.034331	0.028477	0.039598	-0.018429
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.50	10.49%	$0.42 / 426	$0.48 / 401	8 / 382	98.674533%	-0.086449	-0.015876	0.012947	0.018004	-0.004914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	22.50	21.09%	$1.38 / 118	$1.45 / 366	8 / 903	91.374828%	-0.218801	-0.029432	0.024250	0.033720	-0.013140
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	15.00%	$0.81 / 116	$0.86 / 239	38 / 822	94.765488%	-0.146580	-0.023021	0.018863	0.026229	-0.008558

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	29.03%	$2.19 / 38	$2.25 / 374	53 / 2,270	88.268702%	-0.297959	-0.034331	0.028477	0.039598	-0.018429
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	7.23%	$0.11 / 805	$0.31 / 359	0 / 321	102.542949%	-0.042461	-0.009148	0.007431	0.010333	-0.002353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	34.00	18.13%	$0.66 / 272	$0.74 / 259	22 / 38	70.888743%	0.340822	-0.053185	0.041569	0.030370	0.006775
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	45.00	1.42%	$0.05 / 2	$0.13 / 757	3 / 640	81.777790%	0.094595	-0.024268	0.019097	0.013952	0.001989

192

05/19(57)

CALL

165.00 / 170.00

$141 / $359 / 0.39

69.72% / $2.31 / 0.64% / 3.83%

72.28% / $166.41

$1.41 / $3.75 / $2.34 / 11

65 / 38.56% / 83

Legs

Vertical

Bearish

$156.07 (-2.03%) / 6.22M

Earnings: 05/05

Bearish / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	165.00	30.28%	$3.75 / 24	$3.90 / 51	346 / 1,886	28.643803%	0.401500	-0.082830	0.015237	0.242069	0.090787
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	170.00	21.80%	$2.28 / 2	$2.34 / 11	306 / 1,486	27.432827%	0.332318	-0.077854	0.014321	0.227518	0.075780

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	165.00	26.68%	$2.53 / 11	$2.72 / 70	32 / 313	29.047256%	0.364779	-0.100528	0.018486	0.189153	0.054480
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	175.00	10.27%	$0.59 / 200	$0.73 / 11	16 / 88	27.010029%	0.212240	-0.077607	0.014279	0.146112	0.032165

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	165.00	30.28%	$3.75 / 24	$3.90 / 51	346 / 1,886	28.643803%	0.401500	-0.082830	0.015237	0.242069	0.090787
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	175.00	15.06%	$1.26 / 24	$1.34 / 105	354 / 1,252	26.449332%	0.270146	-0.070944	0.013051	0.207336	0.062057

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	165.00	26.68%	$2.53 / 11	$2.72 / 70	32 / 313	29.047256%	0.364779	-0.100528	0.018486	0.189153	0.054480
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	180.00	5.76%	$0.23 / 478	$0.39 / 84	63 / 425	26.768438%	0.154894	-0.063741	0.011731	0.120040	0.023609

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	150.00	31.07%	$3.20 / 317	$3.45 / 32	43 / 136	30.339754%	-0.345622	-0.096411	0.018139	0.185599	-0.061544
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	130.00	3.90%	$0.48 / 382	$0.61 / 27	4 / 23	38.674013%	-0.066884	-0.034267	0.006388	0.065363	-0.011544

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	165.00	30.28%	$3.75 / 24	$3.90 / 51	346 / 1,886	28.643803%	0.401500	-0.082830	0.015237	0.242069	0.090787
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	180.00	10.00%	$0.64 / 107	$0.73 / 54	86 / 1,453	25.692694%	0.215850	-0.062845	0.011562	0.183684	0.049903

202

05/19(57)

CALL

105.00 / 110.00

$129 / $371 / 0.35

69.62% / $4.60 / 1.24% / 7.48%

73.76% / $106.29

$1.29 / $2.48 / $1.19 / 14

33 / 21.54% / 18

Legs

Vertical

Bearish

$99.12 (-1.41%) / 5.91M

Earnings: 05/02

Bullish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	105.00	30.38%	$2.48 / 14	$2.55 / 130	65 / 4,300	27.640879%	0.397379	-0.048347	0.027183	0.154425	0.058155
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	110.00	16.36%	$1.13 / 23	$1.19 / 73	156 / 11,611	26.507102%	0.278390	-0.041775	0.023677	0.134510	0.041257

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	105.00	30.38%	$2.48 / 14	$2.55 / 130	65 / 4,300	27.640879%	0.397379	-0.048347	0.027183	0.154425	0.058155
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	115.00	7.70%	$0.45 / 231	$0.52 / 94	16 / 6,267	25.999612%	0.183861	-0.032919	0.018764	0.106599	0.027519

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	95.00	28.58%	$2.67 / 94	$2.74 / 21	38 / 3,518	31.214837%	-0.325460	-0.040514	0.025395	0.144265	-0.057799
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	6.94%	$0.84 / 257	$0.89 / 12	60 / 1,029	36.226537%	-0.108222	-0.021444	0.013119	0.074529	-0.018733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	95.00	28.58%	$2.67 / 94	$2.74 / 21	38 / 3,518	31.214837%	-0.325460	-0.040514	0.025395	0.144265	-0.057799
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	2.82%	$0.46 / 280	$0.50 / 49	8 / 933	39.145093%	-0.048119	-0.011628	0.007063	0.040123	-0.008248

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	95.00	28.58%	$2.67 / 94	$2.74 / 21	38 / 3,518	31.214837%	-0.325460	-0.040514	0.025395	0.144265	-0.057799
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	1.02%	$0.25 / 294	$0.28 / 152	1 / 407	42.276325%	-0.017070	-0.004946	0.002988	0.016975	-0.002902

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	105.00	24.15%	$0.93 / 85	$0.97 / 410	666 / 7,527	23.213170%	0.337091	-0.062352	0.035560	0.106144	0.026739
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	115.00	2.52%	$0.09 / 47	$0.10 / 117	73 / 91,088	25.640045%	0.095923	-0.028741	0.016586	0.049506	0.007757

210

05/19(57)

PUT

35.00 / 32.50

$61 / $189 / 0.32

72.57% / $0.69 / 0.37% / 2.16%

75.08% / $34.39

$0.61 / $1.65 / $1.04 / 137

13 / 8.06% / 8

Legs

Vertical

Bullish

$38.50 (-2.63%) / 8.27M

Earnings: 05/16 / Ex-Div: 04/05 ($0.60)

Bullish / 15 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	27.43%	$1.65 / 137	$1.72 / 118	7 / 575	54.840908%	-0.300266	-0.028860	0.033972	0.053921	-0.022392
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	32.50	18.18%	$0.96 / 587	$1.04 / 190	17 / 379	56.468957%	-0.210946	-0.024166	0.028232	0.044810	-0.015426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	36.00	29.69%	$1.23 / 269	$1.39 / 50	15 / 42	50.594734%	-0.325703	-0.037573	0.043858	0.044835	-0.015145
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	30.00	7.48%	$0.19 / 287	$0.27 / 79	0 / 5	56.610829%	-0.095247	-0.017923	0.020628	0.021088	-0.004246

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	27.43%	$1.65 / 137	$1.72 / 118	7 / 575	54.840908%	-0.300266	-0.028860	0.033972	0.053921	-0.022392
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	11.50%	$0.53 / 519	$0.60 / 197	17 / 194	58.803919%	-0.134554	-0.018229	0.021170	0.033601	-0.009666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	37.00	35.59%	$1.61 / 490	$1.79 / 102	0 / 25	50.602243%	-0.373338	-0.039350	0.046095	0.047122	-0.017507
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	31.00	9.72%	$0.24 / 409	$0.37 / 78	0 / 1	54.787281%	-0.124065	-0.021634	0.024943	0.025498	-0.005565

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	37.00	33.74%	$1.26 / 103	$1.37 / 104	8 / 40	52.720346%	-0.363415	-0.049576	0.057515	0.037134	-0.010401
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	33.00	11.23%	$0.33 / 42	$0.38 / 63	1,002 / 1,002	56.250306%	-0.152354	-0.031441	0.036113	0.023316	-0.004235

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	27.43%	$1.65 / 137	$1.72 / 118	7 / 575	54.840908%	-0.300266	-0.028860	0.033972	0.053921	-0.022392
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	27.50	6.98%	$0.27 / 570	$0.33 / 16	0 / 2	61.485707%	-0.075864	-0.012076	0.013957	0.022153	-0.005363

211

05/19(57)

PUT

16.00 / 15.00

$25 / $75 / 0.33

75.93% / $5.17 / 6.89% / 47.77%

79.04% / $15.75

$0.25 / $0.75 / $0.50 / 184

50 / 26.99% / 34

Legs

Vertical

Bullish

$17.45 (+0.17%) / 3.76M

Earnings: 05/26 / Ex-Div: 04/24 ($1.34)

Neutral / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	24.07%	$0.75 / 184	$0.85 / 110	0 / 38	52.976752%	-0.283512	-0.008349	0.107522	0.023602	-0.008934
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	13.31%	$0.40 / 474	$0.50 / 221	3 / 690	51.627991%	-0.176795	-0.006502	0.082374	0.018082	-0.005484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	24.07%	$0.75 / 184	$0.85 / 110	0 / 38	52.976752%	-0.283512	-0.008349	0.107522	0.023602	-0.008934
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	14.00	6.68%	$0.20 / 400	$0.30 / 153	0 / 4	52.586444%	-0.095543	-0.004305	0.053889	0.011829	-0.002924

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	24.07%	$0.75 / 184	$0.85 / 110	0 / 38	52.976752%	-0.283512	-0.008349	0.107522	0.023602	-0.008934
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	13.00	3.08%	$0.10 / 190	$0.20 / 354	0 / 1	56.062265%	-0.043149	-0.002345	0.029093	0.006386	-0.001305

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	17.00	39.23%	$1.30 / 104	$1.45 / 122	0 / 79	58.202088%	-0.405642	-0.009344	0.123104	0.027023	-0.013018
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	13.00	3.08%	$0.10 / 190	$0.20 / 354	0 / 1	56.062265%	-0.043149	-0.002345	0.029093	0.006386	-0.001305

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	24.07%	$0.75 / 184	$0.85 / 110	0 / 38	52.976752%	-0.283512	-0.008349	0.107522	0.023602	-0.008934
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	11.00	0.52%	0 / 0	$0.10 / 288	0 / 11	73.171764%	-0.004211	-0.000321	0.003938	0.000864	-0.000125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	18.00	34.15%	$0.35 / 1	$0.40 / 365	39 / 2,282	30.689446%	0.424416	-0.015262	0.171597	0.019792	0.005690
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	23.00	0.12%	0 / 0	$0.05 / 187	0 / 111	54.445476%	0.020094	-0.001831	0.021292	0.002456	0.000282

213

04/28(36)

CALL

109.00 / 115.00

$168 / $432 / 0.39

66.43% / $4.72 / 1.09% / 10.27%

71.75% / $110.68

$1.68 / $3.15 / $1.47 / 55

11 / 12.29% / 90

Legs

Vertical

Bearish

$104.01 (-1.73%) / 32.21M

Earnings: 04/25

Bearish / 15 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	109.00	33.57%	$3.15 / 162	$3.25 / 20	80 / 414	35.819340%	0.423504	-0.082222	0.026122	0.131959	0.041592
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	115.00	17.01%	$1.42 / 35	$1.47 / 55	245 / 443	34.602860%	0.285606	-0.070444	0.022671	0.114523	0.028469

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	98.00	24.48%	$2.34 / 25	$2.53 / 60	10 / 163	40.142534%	-0.291768	-0.063536	0.022900	0.115680	-0.034815
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	93.00	12.99%	$1.32 / 20	$1.38 / 57	3 / 90	42.168830%	-0.180600	-0.049314	0.017541	0.088610	-0.021276

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	98.00	24.48%	$2.34 / 25	$2.53 / 60	10 / 163	40.142534%	-0.291768	-0.063536	0.022900	0.115680	-0.034815
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	92.00	11.28%	$1.18 / 20	$1.24 / 35	3 / 226	42.827107%	-0.161478	-0.046005	0.016329	0.082486	-0.018979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	110.00	30.35%	$2.53 / 70	$2.87 / 25	543 / 1,056	34.537064%	0.398757	-0.080847	0.025752	0.130085	0.039271
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	120.00	8.46%	$0.69 / 55	$0.73 / 56	251 / 185	34.545032%	0.194128	-0.056575	0.018342	0.092657	0.019538

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	109.00	33.57%	$3.15 / 162	$3.25 / 20	80 / 414	35.819340%	0.423504	-0.082222	0.026122	0.131959	0.041592
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	120.00	8.46%	$0.69 / 55	$0.73 / 56	251 / 185	34.545032%	0.194128	-0.056575	0.018342	0.092657	0.019538

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	115.00	22.14%	$2.31 / 6	$2.35 / 21	2,064 / 4,709	33.858750%	0.341648	-0.062077	0.019653	0.154140	0.051421
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	120.00	13.45%	$1.30 / 8	$1.34 / 22	2,329 / 4,600	33.402281%	0.259160	-0.054303	0.017337	0.135974	0.039424

214

05/19(57)

CALL

420.00 / 440.00

$480 / $1,520 / 0.32

71.21% / $9.77 / 0.64% / 3.83%

74.79% / $424.80

$4.80 / $9.30 / $4.50 / 4

27 / 30.65% / 92

Legs

Vertical

Bearish

$394.97 (-1.89%) / 1.2M

Earnings: 05/19 / Ex-Div: 03/30 ($1.25)

Bearish / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	28.79%	$9.30 / 4	$9.60 / 30	9 / 86	28.439301%	0.387464	-0.203184	0.006482	0.608923	0.224129
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	440.00	15.79%	$4.00 / 30	$4.50 / 50	12 / 93	27.015186%	0.274962	-0.175303	0.005650	0.530733	0.161037

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	28.79%	$9.30 / 4	$9.60 / 30	9 / 86	28.439301%	0.387464	-0.203184	0.006482	0.608923	0.224129
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	450.00	11.17%	$2.62 / 8	$2.87 / 40	22 / 105	26.622529%	0.227047	-0.157787	0.005106	0.479587	0.133669

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	380.00	31.41%	$12.55 / 20	$12.85 / 20	50 / 101	32.703726%	-0.348275	-0.170273	0.006259	0.587977	-0.247255
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	350.00	12.41%	$5.55 / 50	$5.90 / 30	3 / 96	36.377551%	-0.173208	-0.121006	0.004338	0.407486	-0.120409

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	380.00	31.41%	$12.55 / 20	$12.85 / 20	50 / 101	32.703726%	-0.348275	-0.170273	0.006259	0.587977	-0.247255
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	340.00	8.57%	$4.15 / 50	$4.45 / 4	10 / 64	37.612185%	-0.127968	-0.099465	0.003545	0.332984	-0.088436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	28.79%	$9.30 / 4	$9.60 / 30	9 / 86	28.439301%	0.387464	-0.203184	0.006482	0.608923	0.224129
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	460.00	7.67%	$1.60 / 51	$1.94 / 51	5 / 14	26.492904%	0.185114	-0.139317	0.004523	0.424877	0.109490

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	375.00	24.21%	$6.15 / 13	$6.80 / 30	0 / 8	30.114654%	-0.292336	-0.202273	0.007252	0.438768	-0.130201
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	345.00	6.38%	$1.65 / 64	$2.35 / 8	0 / 1	34.307406%	-0.106794	-0.110488	0.003887	0.235147	-0.046694

215

05/19(57)

PUT

220.00 / 180.00

$1,080 / $2,920 / 0.37

69.30% / $7.12 / 0.24% / 1.44%

72.78% / $209.20

$10.80 / $22.75 / $11.95 / 4

74 / 48.73% / 81

Legs

Vertical

Bullish

$246.00 (-10.02%) / 1.08M

Earnings: 05/02

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	30.70%	$22.75 / 5	$25.05 / 12	7 / 51	100.000584%	-0.303474	-0.377912	0.002643	0.350234	-0.178781
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	19.39%	$10.50 / 10	$11.95 / 4	0 / 41	106.546788%	-0.186028	-0.292207	0.002025	0.268414	-0.103592

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.22%	$27.85 / 2	$29.75 / 14	4 / 50	100.562717%	-0.333358	-0.392153	0.002749	0.364377	-0.199218
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	27.47%	$18.75 / 49	$21.20 / 5	0 / 32	100.998690%	-0.273551	-0.360738	0.002516	0.333504	-0.158877

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.22%	$27.85 / 2	$29.75 / 14	4 / 50	100.562717%	-0.333358	-0.392153	0.002749	0.364377	-0.199218
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	23.13%	$14.20 / 75	$16.40 / 17	0 / 9	104.087220%	-0.229112	-0.329532	0.002291	0.303629	-0.130282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.22%	$27.85 / 2	$29.75 / 14	4 / 50	100.562717%	-0.333358	-0.392153	0.002749	0.364377	-0.199218
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	24.51%	$16.00 / 13	$17.55 / 15	10 / 177	103.067554%	-0.243822	-0.340645	0.002371	0.314210	-0.139624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.22%	$27.85 / 2	$29.75 / 14	4 / 50	100.562717%	-0.333358	-0.392153	0.002749	0.364377	-0.199218
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	21.82%	$12.80 / 62	$14.85 / 11	5 / 9	104.802815%	-0.214551	-0.317734	0.002207	0.292451	-0.121151

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	290.00	3.88%	$1.00 / 2	$1.03 / 1	320 / 807	118.511892%	0.114561	-0.965506	0.006491	0.043742	0.002217
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	300.00	1.57%	$0.55 / 50	$0.61 / 2	504 / 962	122.278733%	0.068644	-0.659408	0.004435	0.029887	0.001335

216

05/19(57)

CALL

65.00 / 70.00

$123 / $377 / 0.33

72.63% / $4.61 / 1.22% / 7.38%

75.42% / $66.23

$1.23 / $3.20 / $1.97 / 5

11 / 12.78% / 70

Legs

Vertical

Bearish

$57.89 (-2.28%) / 2.34M

Earnings: 05/09

Bearish / 15 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	65.00	27.37%	$3.20 / 197	$3.35 / 210	253 / 233	61.153845%	0.423333	-0.061877	0.021873	0.091227	0.032096
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	70.00	17.30%	$1.91 / 9	$1.97 / 5	73 / 434	59.240662%	0.332405	-0.057084	0.020289	0.084621	0.025720

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	23.11%	$2.63 / 28	$2.70 / 17	37 / 248	69.015156%	-0.255922	-0.046549	0.017972	0.074956	-0.029225
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	14.20%	$1.45 / 28	$1.53 / 286	35 / 20	72.402552%	-0.159370	-0.035446	0.013557	0.056543	-0.017740

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	65.00	27.37%	$3.20 / 197	$3.35 / 210	253 / 233	61.153845%	0.423333	-0.061877	0.021873	0.091227	0.032096
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	75.00	10.39%	$1.07 / 39	$1.17 / 344	1,031 / 119	58.253170%	0.255709	-0.050337	0.017964	0.074923	0.020114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	35.48%	$4.35 / 57	$4.45 / 17	24 / 91	65.973147%	-0.364136	-0.053674	0.020981	0.087505	-0.042770
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	14.20%	$1.45 / 28	$1.53 / 286	35 / 20	72.402552%	-0.159370	-0.035446	0.013557	0.056543	-0.017740

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	35.48%	$4.35 / 57	$4.45 / 17	24 / 91	65.973147%	-0.364136	-0.053674	0.020981	0.087505	-0.042770
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	23.11%	$2.63 / 28	$2.70 / 17	37 / 248	69.015156%	-0.255922	-0.046549	0.017972	0.074956	-0.029225

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	64.00	24.76%	$1.33 / 26	$1.42 / 286	230 / 67	50.060698%	0.376662	-0.081819	0.029264	0.064129	0.015986
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	75.00	4.58%	$0.13 / 369	$0.21 / 376	25 / 6,179	50.655351%	0.153249	-0.050488	0.018227	0.039942	0.006744

218

05/19(57)

PUT

10.00 / 9.00

$30 / $70 / 0.43

68.61% / $0.84 / 1.20% / 7.24%

71.24% / $9.70

$0.30 / $0.80 / $0.50 / 31

69 / 25.79% / 90

Legs

Vertical

Bullish

$11.00 (-3.34%) / 20.81M

Earnings: 04/20

Bearish / 15 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	31.39%	$0.80 / 31	$0.81 / 30	426 / 323	78.269594%	-0.316325	-0.014649	0.070345	0.015917	-0.007874
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	9.00	23.27%	$0.48 / 114	$0.50 / 115	1,273 / 296	81.483707%	-0.238946	-0.012851	0.061303	0.013871	-0.005767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	9.50	23.57%	$0.41 / 380	$0.42 / 22	16 / 378	87.213716%	-0.256044	-0.018593	0.087754	0.010433	-0.002992
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	9.00	18.79%	$0.29 / 730	$0.30 / 1	86 / 16,690	89.061996%	-0.206216	-0.016515	0.077754	0.009244	-0.002376

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	31.39%	$0.80 / 31	$0.81 / 30	426 / 323	78.269594%	-0.316325	-0.014649	0.070345	0.015917	-0.007874
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	8.00	16.92%	$0.27 / 1,164	$0.28 / 37	11 / 39	85.157648%	-0.166345	-0.010397	0.049326	0.011161	-0.003898

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	10.00	30.07%	$0.64 / 389	$0.67 / 20	125 / 335	84.643363%	-0.312919	-0.018363	0.087249	0.012715	-0.004675
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	7.50	10.67%	$0.12 / 960	$0.15 / 71	2 / 29	96.684332%	-0.100998	-0.009275	0.043541	0.006345	-0.001408

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	10.00	30.07%	$0.64 / 389	$0.67 / 20	125 / 335	84.643363%	-0.312919	-0.018363	0.087249	0.012715	-0.004675
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	7.00	8.47%	$0.08 / 983	$0.10 / 32	0 / 7	99.270811%	-0.071469	-0.007170	0.033603	0.004897	-0.000984

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	9.50	23.57%	$0.41 / 380	$0.42 / 22	16 / 378	87.213716%	-0.256044	-0.018593	0.087754	0.010433	-0.002992
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	8.50	14.80%	$0.20 / 873	$0.21 / 1	13 / 57	91.314105%	-0.160349	-0.014143	0.066446	0.007900	-0.001823

219

05/19(57)

PUT

16.00 / 14.00

$65 / $135 / 0.48

70.67% / $9.82 / 7.27% / 50.89%

73.17% / $15.35

$0.65 / $1.50 / $0.85 / 867

36 / 27.74% / 18

Legs

Vertical

Bullish

$18.77 (+2.46%) / 54.75M

Bullish / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	29.33%	$1.50 / 867	$1.70 / 3,538	3 / 180	100.332378%	-0.286104	-0.030083	0.031674	0.025473	-0.012962
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	14.00	22.20%	$0.70 / 1,049	$0.85 / 3,576	14 / 110	94.863551%	-0.212799	-0.025811	0.027054	0.021758	-0.009276

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	29.33%	$1.50 / 867	$1.70 / 3,538	3 / 180	100.332378%	-0.286104	-0.030083	0.031674	0.025473	-0.012962
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	13.00	19.24%	$0.40 / 3,517	$0.60 / 3,329	0 / 41	93.208646%	-0.177354	-0.023151	0.024218	0.019476	-0.007585

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	29.33%	$1.50 / 867	$1.70 / 3,538	3 / 180	100.332378%	-0.286104	-0.030083	0.031674	0.025473	-0.012962
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	12.00	16.63%	$0.20 / 4,248	$0.40 / 3,177	116 / 4	91.856072%	-0.143536	-0.020199	0.021090	0.016961	-0.006022

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	17.50	36.05%	$1.65 / 897	$1.85 / 2,598	0 / 15	99.782685%	-0.353026	-0.041134	0.043125	0.022338	-0.009686
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	16.00	28.04%	$0.90 / 4,032	$1.10 / 2,019	35 / 15	93.960035%	-0.283946	-0.037650	0.039342	0.020378	-0.007574

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	17.50	36.05%	$1.65 / 897	$1.85 / 2,598	0 / 15	99.782685%	-0.353026	-0.041134	0.043125	0.022338	-0.009686
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	15.50	25.69%	$0.70 / 3,202	$0.95 / 2,727	7 / 3	93.586368%	-0.261119	-0.036153	0.037740	0.019548	-0.006901

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	17.50	36.05%	$1.65 / 897	$1.85 / 2,598	0 / 15	99.782685%	-0.353026	-0.041134	0.043125	0.022338	-0.009686
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	14.00	19.56%	$0.30 / 3,621	$0.50 / 3,174	1 / 4	90.989143%	-0.194815	-0.030730	0.031994	0.016572	-0.005011

220

04/28(36)

CALL

108.00 / 115.00

$189 / $511 / 0.37

66.21% / $8.28 / 1.62% / 15.57%

72.23% / $109.89

$1.89 / $3.15 / $1.26 / 1

13 / 21.50% / 86

Legs

Vertical

Bearish

$103.11 (-1.73%) / 43.13M

Earnings: 04/25

Bearish / 15 hours 44 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	108.00	33.79%	$3.15 / 111	$3.50 / 76	44 / 383	36.798135%	0.425189	-0.081684	0.026340	0.130929	0.041385
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	115.00	14.95%	$1.21 / 47	$1.26 / 1	435 / 5,655	34.401120%	0.265766	-0.067371	0.022047	0.109587	0.026315

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	110.00	31.47%	$3.50 / 450	$3.60 / 519	3,010 / 4,905	34.598283%	0.417863	-0.066109	0.021061	0.162540	0.061705
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	115.00	20.18%	$2.04 / 52	$2.08 / 21	9,154 / 5,057	33.653190%	0.324331	-0.060243	0.019397	0.149699	0.048497

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	109.00	30.53%	$2.65 / 21	$3.15 / 72	31 / 402	36.144756%	0.400221	-0.080328	0.025970	0.129089	0.039064
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	120.00	7.23%	$0.59 / 16	$0.77 / 12	379 / 394	35.716224%	0.178305	-0.053201	0.017532	0.087143	0.017820

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	110.00	27.44%	$2.22 / 48	$2.52 / 1	5,696 / 6,839	34.363122%	0.375877	-0.078699	0.025505	0.126775	0.036786
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	120.00	7.23%	$0.59 / 16	$0.77 / 12	379 / 394	35.716224%	0.178305	-0.053201	0.017532	0.087143	0.017820

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	110.00	31.47%	$3.50 / 450	$3.60 / 519	3,010 / 4,905	34.598283%	0.417863	-0.066109	0.021061	0.162540	0.061705
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	120.00	12.04%	$1.14 / 22	$1.17 / 29	2,079 / 2,604	33.313395%	0.244057	-0.052135	0.016921	0.130593	0.036874

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	108.00	33.79%	$3.15 / 111	$3.50 / 76	44 / 383	36.798135%	0.425189	-0.081684	0.026340	0.130929	0.041385
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	120.00	7.23%	$0.59 / 16	$0.77 / 12	379 / 394	35.716224%	0.178305	-0.053201	0.017532	0.087143	0.017820

221

05/19(57)

CALL

185.00 / 190.00

$114 / $386 / 0.30

73.25% / $3.46 / 0.90% / 5.37%

76.20% / $186.14

$1.14 / $2.17 / $1.03 / 13

18 / 18.97% / 18

Legs

Vertical

Bearish

$176.51 (-0.84%) / 4.38M

Earnings: 04/25

Bullish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	26.75%	$2.17 / 13	$2.33 / 48	831 / 489	17.297658%	0.355200	-0.055693	0.022168	0.264756	0.095613
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	190.00	15.35%	$0.83 / 687	$1.03 / 355	171 / 675	15.945142%	0.256897	-0.047858	0.019204	0.229355	0.069633

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	26.75%	$2.17 / 13	$2.33 / 48	831 / 489	17.297658%	0.355200	-0.055693	0.022168	0.264756	0.095613
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	195.00	7.90%	$0.30 / 422	$0.41 / 205	60 / 134	15.441419%	0.176859	-0.038311	0.015467	0.184724	0.048213

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	180.00	39.48%	$3.05 / 54	$3.45 / 10	5 / 64	18.698002%	0.446102	-0.073562	0.029335	0.225655	0.077866
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	190.00	10.05%	$0.35 / 70	$0.67 / 326	0 / 24	16.696233%	0.198361	-0.050975	0.020698	0.159217	0.035125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	182.50	27.97%	$1.37 / 20	$1.44 / 25	89 / 309	15.641732%	0.358105	-0.076157	0.030709	0.192704	0.051512
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	192.50	4.57%	$0.05 / 727	$0.19 / 260	1 / 1	15.352205%	0.126781	-0.041829	0.017109	0.107362	0.018461

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	182.50	27.97%	$1.37 / 20	$1.44 / 25	89 / 309	15.641732%	0.358105	-0.076157	0.030709	0.192704	0.051512
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	195.00	2.53%	$0.02 / 434	$0.15 / 339	2 / 2,459	16.354137%	0.091752	-0.033073	0.013558	0.085079	0.013389

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	172.50	26.89%	$1.53 / 24	$1.61 / 20	12 / 9	17.601484%	-0.321545	-0.066644	0.029471	0.184937	-0.050668
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	162.50	4.25%	$0.43 / 7	$0.49 / 232	20 / 5	22.712977%	-0.090992	-0.031099	0.013474	0.084556	-0.014152

222

05/19(57)

CALL

85.00 / 90.00

$115 / $385 / 0.30

73.32% / $5.14 / 1.33% / 8.08%

76.38% / $86.15

$1.15 / $2.20 / $1.05 / 2

90 / 49.13% / 72

Legs

Vertical

Bearish

$78.68 (-4.57%) / 3.36M

Earnings: 05/02

Bearish / 15 hours 46 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	85.00	26.68%	$2.20 / 56	$2.35 / 171	16 / 42	36.623270%	0.382603	-0.048747	0.024121	0.120141	0.042658
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	90.00	15.14%	$0.95 / 38	$1.05 / 2	12 / 81	34.210193%	0.279645	-0.043356	0.021307	0.106126	0.031652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	82.50	30.61%	$1.75 / 30	$1.90 / 402	24 / 465	35.903791%	0.399610	-0.069014	0.033791	0.088431	0.024220
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	90.00	8.67%	$0.25 / 234	$0.35 / 335	108 / 1,746	32.802551%	0.196201	-0.049949	0.024254	0.063472	0.012154

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	82.50	34.10%	$3.10 / 561	$3.40 / 401	25 / 54	38.309779%	0.440417	-0.050099	0.024907	0.124055	0.048664
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	90.00	15.14%	$0.95 / 38	$1.05 / 2	12 / 81	34.210193%	0.279645	-0.043356	0.021307	0.106126	0.031652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	85.00	26.68%	$2.20 / 56	$2.35 / 171	16 / 42	36.623270%	0.382603	-0.048747	0.024121	0.120141	0.042658
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	95.00	7.84%	$0.35 / 303	$0.45 / 5	0 / 138	33.012719%	0.196520	-0.035910	0.017566	0.087490	0.022514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	82.50	34.10%	$3.10 / 561	$3.40 / 401	25 / 54	38.309779%	0.440417	-0.050099	0.024907	0.124055	0.048664
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	87.50	20.34%	$1.45 / 154	$1.60 / 86	2 / 42	35.172741%	0.328793	-0.046423	0.022885	0.113983	0.036952

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	82.50	30.61%	$1.75 / 30	$1.90 / 402	24 / 465	35.903791%	0.399610	-0.069014	0.033791	0.088431	0.024220
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	92.50	5.15%	$0.15 / 57	$0.20 / 150	28 / 525	33.523255%	0.148089	-0.041808	0.020267	0.053038	0.009223

223

04/28(36)

CALL

109.00 / 115.00

$115 / $485 / 0.24

70.46% / $0.20 / 0.04% / 0.38%

75.11% / $110.15

$1.15 / $1.67 / $0.52 / 8

79 / 55.59% / 37

Legs

Vertical

Bearish

$104.40 (-1.08%) / 5.69M

Earnings: 04/27

Neutral / 15 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	109.00	29.54%	$1.67 / 8	$1.91 / 14	0 / 3	25.061437%	0.380922	-0.057287	0.034205	0.128580	0.038655
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	115.00	10.49%	$0.39 / 186	$0.52 / 465	2 / 38	23.426438%	0.209733	-0.043026	0.025873	0.097259	0.021574

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	110.00	29.64%	$2.06 / 288	$2.14 / 11	208 / 1,734	23.917969%	0.388595	-0.046462	0.027581	0.160974	0.060124
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	120.00	7.08%	$0.28 / 373	$0.35 / 10	150 / 3,174	22.480404%	0.173691	-0.030833	0.018489	0.107913	0.027450

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	100.00	25.41%	$1.50 / 69	$1.67 / 127	19 / 44	26.780694%	-0.303451	-0.049163	0.031386	0.117981	-0.035478
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	90.00	3.36%	$0.26 / 1,061	$0.44 / 452	0 / 13	33.172951%	-0.065961	-0.018360	0.011528	0.043334	-0.007545

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	28.77%	$2.08 / 149	$2.15 / 66	285 / 1,397	25.449270%	-0.327642	-0.040158	0.025998	0.151737	-0.060684
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	6.70%	$0.56 / 1,068	$0.63 / 1	12 / 275	30.664054%	-0.107124	-0.020974	0.013301	0.077630	-0.019366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	99.00	21.67%	$1.30 / 40	$1.45 / 95	0 / 24	27.465897%	-0.271233	-0.046739	0.029766	0.111892	-0.031626
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	90.00	3.36%	$0.26 / 1,061	$0.44 / 452	0 / 13	33.172951%	-0.065961	-0.018360	0.011528	0.043334	-0.007545

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	99.00	21.67%	$1.30 / 40	$1.45 / 95	0 / 24	27.465897%	-0.271233	-0.046739	0.029766	0.111892	-0.031626
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	85.00	0.87%	$0.01 / 545	$0.31 / 135	0 / 10	36.433201%	-0.020426	-0.007089	0.004432	0.016659	-0.002319

226

05/19(57)

CALL

280.00 / 290.00

$234 / $766 / 0.31

71.03% / $5.17 / 0.67% / 4.02%

74.89% / $282.34

$2.34 / $4.05 / $1.71 / 108

41 / 30.26% / 76

Legs

Vertical

Bearish

$267.87 (-0.87%) / 2.23M

Earnings: 04/27

Bearish / 15 hours 47 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	28.97%	$4.05 / 109	$4.30 / 184	22 / 413	19.029651%	0.374710	-0.092786	0.013902	0.408678	0.152001
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	14.76%	$1.45 / 268	$1.71 / 108	62 / 1,488	17.714343%	0.252888	-0.077435	0.011733	0.344914	0.103534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	28.97%	$4.05 / 109	$4.30 / 184	22 / 413	19.029651%	0.374710	-0.092786	0.013902	0.408678	0.152001
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	295.00	9.91%	$0.82 / 197	$1.09 / 234	45 / 267	17.571390%	0.202120	-0.067963	0.010342	0.304026	0.083067

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	275.00	35.07%	$4.20 / 116	$4.25 / 1	933 / 510	19.165168%	0.415602	-0.118181	0.017831	0.337617	0.109755
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	290.00	9.49%	$0.47 / 269	$1.00 / 31	4 / 12	17.745292%	0.193185	-0.081717	0.012546	0.237544	0.051721

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	280.00	24.25%	$2.30 / 30	$3.10 / 435	100 / 165	19.115990%	0.331907	-0.109256	0.016604	0.314368	0.088115
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	295.00	5.37%	$0.19 / 95	$0.54 / 44	3 / 4	17.591323%	0.140848	-0.066383	0.010230	0.193685	0.037837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	28.97%	$4.05 / 109	$4.30 / 184	22 / 413	19.029651%	0.374710	-0.092786	0.013902	0.408678	0.152001
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	6.39%	$0.38 / 269	$0.68 / 192	18 / 251	17.280142%	0.158674	-0.058174	0.008885	0.261187	0.065435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	275.00	35.07%	$4.20 / 116	$4.25 / 1	933 / 510	19.165168%	0.415602	-0.118181	0.017831	0.337617	0.109755
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	295.00	5.37%	$0.19 / 95	$0.54 / 44	3 / 4	17.591323%	0.140848	-0.066383	0.010230	0.193685	0.037837

231

04/28 (36) - 05/19

PUT

12.50 / 10.00

$71 / $179 / 0.40

64.52% / $4.26 / 2.38% / 23.60%

70.81% / $11.79

$0.71 / $0.75 / $0.04 / 4

56 / 58.34% / 58

Legs

Diagonal

Bullish

$13.30 (-2.42%) / 444K

Neutral / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.50	35.48%	$0.75 / 4	$1.47 / 2	0 / 26	91.784048%	-0.355177	-0.025072	0.070538	0.016009	-0.006604
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	10.00	20.13%	$0.03 / 13	$0.04 / 17	443 / 1,177	42.877292%	-0.199544	-0.015134	0.042504	0.014978	-0.005830

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.50	35.48%	$0.75 / 4	$1.47 / 2	0 / 26	91.784048%	-0.355177	-0.025072	0.070538	0.016009	-0.006604
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	16.97%	$0.02 / 5	$0.04 / 19	0 / 443	51.513639%	-0.174984	-0.017537	0.048829	0.011082	-0.003058

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.50	35.48%	$0.75 / 4	$1.47 / 2	0 / 26	91.784048%	-0.355177	-0.025072	0.070538	0.016009	-0.006604
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.50	19.88%	$0.01 / 295	$0.14 / 3	0 / 62	53.976746%	-0.208541	-0.019494	0.054372	0.012340	-0.003688

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	12.50	35.62%	$0.99 / 116	$1.20 / 1	2 / 59	73.648670%	-0.347822	-0.019763	0.056183	0.019798	-0.010847
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	10.00	20.13%	$0.03 / 13	$0.04 / 17	443 / 1,177	42.877292%	-0.199544	-0.015134	0.042504	0.014978	-0.005830

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	13.00	40.61%	$1.00 / 5	$1.30 / 109	10 / 2	87.632521%	-0.397923	-0.028798	0.080919	0.014982	-0.005933
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	10.00	15.27%	$0.02 / 75	$0.03 / 600	560 / 5,315	55.032525%	-0.160606	-0.018430	0.051158	0.009472	-0.002225

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	13.00	40.61%	$1.00 / 5	$1.30 / 109	10 / 2	87.632521%	-0.397923	-0.028798	0.080919	0.014982	-0.005933
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	10.50	18.30%	$0.04 / 330	$0.07 / 275	25 / 478	55.405957%	-0.196106	-0.020872	0.058025	0.010743	-0.002748

233

05/19(57)

PUT

8.00 / 6.00

$55 / $145 / 0.38

72.02% / $4.80 / 3.31% / 21.02%

74.83% / $7.45

$0.55 / $1.10 / $0.55 / 5

99 / 100.00% / 11

Legs

Vertical

Bullish

$9.53 (+1.60%) / 3.6M

Earnings: 04/26

Bullish / 15 hours 45 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	27.98%	$1.10 / 600	$1.25 / 5	36 / 571	138.563337%	-0.258868	-0.020169	0.042847	0.012628	-0.007090
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	6.00	18.99%	$0.45 / 610	$0.55 / 5	22 / 80	146.670030%	-0.154701	-0.014932	0.031508	0.009286	-0.003907

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	27.98%	$1.10 / 600	$1.25 / 5	36 / 571	138.563337%	-0.258868	-0.020169	0.042847	0.012628	-0.007090
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	15.64%	$0.25 / 391	$0.40 / 40	0 / 205	158.878487%	-0.105515	-0.011484	0.024159	0.007120	-0.002554

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	33.87%	$1.60 / 10	$1.80 / 501	107 / 1,591	139.836729%	-0.310123	-0.021905	0.046716	0.013768	-0.008828
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	8.00	27.98%	$1.10 / 600	$1.25 / 5	36 / 571	138.563337%	-0.258868	-0.020169	0.042847	0.012628	-0.007090

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	33.87%	$1.60 / 10	$1.80 / 501	107 / 1,591	139.836729%	-0.310123	-0.021905	0.046716	0.013768	-0.008828
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.00	23.07%	$0.75 / 270	$0.85 / 5	10 / 181	142.658225%	-0.206561	-0.017849	0.037786	0.011136	-0.005436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	33.87%	$1.60 / 10	$1.80 / 501	107 / 1,591	139.836729%	-0.310123	-0.021905	0.046716	0.013768	-0.008828
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	15.64%	$0.25 / 391	$0.40 / 40	0 / 205	158.878487%	-0.105515	-0.011484	0.024159	0.007120	-0.002554

236

05/17(55)

PUT

20.00 / 19.00

$33 / $67 / 0.49

67.45% / $1.30 / 1.95% / 12.57%

68.87% / $19.67

$0.33 / $0.90 / $0.57 / 7,153

82 / 41.14% / 35

Legs

Vertical

Bullish

$22.31 (+4.35%)

Neutral / 15 hours 41 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/17/2023 (W)	PUT	20.00	32.55%	$0.90 / 7,153	$0.95 / 3,759	1,252 / 45,073	55.797528%	-0.323275	-0.032657	0.033347	0.031293	-0.015875
S&P / Index	Long (Buy)	05/17/2023 (W)	PUT	19.00	28.38%	$0.52 / 15,866	$0.57 / 14,695	1,461 / 25,719	52.847562%	-0.286519	-0.031046	0.031605	0.029658	-0.013848

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/19/2023 (W)	CALL	26.00	21.60%	$1.85 / 13,086	$1.92 / 10,288	7,151 / 56,681	128.694469%	0.386503	-0.051530	0.049819	0.023785	0.005395
S&P / Index	Long (Buy)	04/19/2023 (W)	CALL	30.00	8.44%	$1.24 / 1,602	$1.29 / 9,705	57,514 / 229,601	138.855689%	0.242208	-0.041927	0.040672	0.019418	0.003501

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/19/2023 (W)	PUT	21.00	37.13%	$0.95 / 3,997	$0.99 / 3,756	8,576 / 136,077	61.877147%	-0.372732	-0.048794	0.049270	0.023523	-0.008470
S&P / Index	Long (Buy)	04/19/2023 (W)	PUT	20.00	30.74%	$0.54 / 20,768	$0.58 / 2,722	13,172 / 140,367	59.002759%	-0.321081	-0.046301	0.046620	0.022258	-0.007183

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/19/2023 (W)	CALL	26.00	21.60%	$1.85 / 13,086	$1.92 / 10,288	7,151 / 56,681	128.694469%	0.386503	-0.051530	0.049819	0.023785	0.005395
S&P / Index	Long (Buy)	04/19/2023 (W)	CALL	31.00	6.53%	$1.12 / 13,702	$1.17 / 3,864	7,719 / 21,225	140.678632%	0.213789	-0.039059	0.037913	0.018101	0.003112

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/19/2023 (W)	CALL	26.00	21.60%	$1.85 / 13,086	$1.92 / 10,288	7,151 / 56,681	128.694469%	0.386503	-0.051530	0.049819	0.023785	0.005395
S&P / Index	Long (Buy)	04/19/2023 (W)	CALL	32.00	5.02%	$1.03 / 8,004	$1.07 / 2,091	2,854 / 22,514	142.995574%	0.188219	-0.036165	0.035123	0.016769	0.002757

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/19/2023 (W)	CALL	25.00	26.63%	$2.07 / 14,082	$2.11 / 593	56,117 / 83,748	125.398585%	0.430202	-0.052958	0.051138	0.024415	0.005939
S&P / Index	Long (Buy)	04/19/2023 (W)	CALL	31.00	6.53%	$1.12 / 13,702	$1.17 / 3,864	7,719 / 21,225	140.678632%	0.213789	-0.039059	0.037913	0.018101	0.003112

242

05/19(57)

PUT

54.00 / 48.00

$175 / $425 / 0.41

68.27% / $0.22 / 0.05% / 0.30%

71.11% / $52.25

$1.75 / $4.00 / $2.25 / 43

90 / 58.42% / 33

Legs

Vertical

Bullish

$60.04 (+10.65%) / 848K

Bullish / 15 hours 42 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	54.00	31.73%	$4.00 / 43	$5.00 / 466	0 / 3	79.647253%	-0.318203	-0.079924	0.013028	0.085968	-0.042801
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	48.00	22.77%	$1.55 / 419	$2.25 / 56	1 / 6	72.315645%	-0.232441	-0.068864	0.011157	0.073619	-0.030210

244

05/19(57)

CALL

35.00 / 37.50

$57 / $193 / 0.30

74.09% / $3.90 / 2.02% / 12.45%

77.09% / $35.57

$0.57 / $1.26 / $0.69 / 181

6 / 8.98% / 74

Legs

Vertical

Bearish

$31.64 (-3.71%) / 24.18M

Earnings: 05/03

Bearish / 15 hours 43 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	35.00	25.91%	$1.26 / 238	$1.30 / 152	2,587 / 18,261	48.165046%	0.391010	-0.025970	0.050669	0.048766	0.017001
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	37.50	14.57%	$0.65 / 515	$0.69 / 181	634 / 21,467	46.593264%	0.286274	-0.022827	0.044897	0.043211	0.012675

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	30.00	33.70%	$1.75 / 26	$1.79 / 169	282 / 10,788	52.342544%	-0.357207	-0.022289	0.049237	0.047387	-0.021654
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	27.50	19.74%	$0.98 / 80	$1.02 / 133	88 / 11,630	55.250565%	-0.233103	-0.018582	0.040371	0.038855	-0.013789