Credit Spread FiltersReset

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Probability
EV
ER
AER
Net
Quantity

Underlying FiltersReset

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume

Short Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Screener Settings

Results Per Ticker
Total Results

Custom Presets

0 Default
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Probability / EV / ER / AER Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 07/17 (52) CALL 311.00 / 313.00 $69 / $131 / 0.53 70.37% / $10.58 / 8.07% / 65.15% $0.69 / $4.15 / $3.46 / 10 76 / 20.36% / 99
Legs Vertical Bearish $299.39 (+1.34%) / 88.95M Ex-Div: 06/19 ($1.41) Bearish / 6 hours 57 min
6 ^SPXW 06/30 (35) CALL 3095.00 / 3115.00 $620 / $1,380 / 0.45 70.54% / $44.14 / 3.20% / 35.68% $6.20 / $32.20 / $26.00 / 16 75 / 22.61% / 47
Legs Vertical Bearish $2991.77 (+1.23%) / 3.4B Neutral / 6 hours 57 min
7 NERV 07/17 (52) CALL 20.00 / 25.00 $130 / $370 / 0.35 79.44% / $46.91 / 12.68% / 116.24% $1.30 / $4.50 / $3.20 / 1 84 / 27.22% / 91
Legs Vertical Bearish $14.8358 (+3.89%) / 574K Earnings: 07/30 Bearish / 6 hours 56 min
9 QQQ 07/17 (52) CALL 240.00 / 241.00 $33 / $67 / 0.49 70.90% / $3.79 / 5.65% / 42.67% $0.33 / $3.51 / $3.18 / 15 74 / 20.36% / 96
Legs Vertical Bearish $229.33 (-0.14%) / 33.06M Ex-Div: 06/22 ($0.36) Bearish / 6 hours 56 min
20 IWM 06/19 (24) CALL 145.00 / 146.00 $30 / $70 / 0.43 70.57% / $1.18 / 1.69% / 24.87% $0.30 / $2.03 / $1.73 / 48 77 / 32.77% / 99
Legs Vertical Bearish $138.92 (+2.99%) / 36.97M Ex-Div: 06/15 ($0.42) Bearish / 6 hours 56 min
21 ^SPX 07/17 (52) CALL 3120.00 / 3150.00 $960 / $2,040 / 0.47 70.30% / $108.44 / 5.32% / 39.74% $9.60 / $40.00 / $30.40 / 75 74 / 19.27% / 45
Legs Vertical Bearish $2991.77 (+1.23%) / 3.4B Neutral / 6 hours 56 min
26 ^RUT 06/19 (24) CALL 1450.00 / 1470.00 $590 / $1,410 / 0.42 70.20% / $45.85 / 3.25% / 52.87% $5.90 / $22.40 / $16.50 / 25 77 / 28.32% / 96
Legs Vertical Bearish $1393.0743 (+2.77%) Bearish / 6 hours 56 min
34 ^NDX 07/17 (52) CALL 9850.00 / 9925.00 $2,340 / $5,160 / 0.45 70.65% / $194.79 / 3.78% / 27.05% $23.40 / $141.10 / $117.70 / 2 74 / 19.67% / 78
Legs Vertical Bearish $9389.9769 (-0.26%) / 746.53M Bearish / 6 hours 57 min
39 XLE 06/19 (24) CALL 41.50 / 42.00 $14 / $36 / 0.39 71.38% / $0.55 / 1.53% / 22.36% $0.14 / $0.80 / $0.66 / 21 76 / 23.19% / 85
Legs Vertical Bearish $39.65 (+3.04%) / 37.44M Ex-Div: 06/22 ($0.57) Bearish / 6 hours 56 min
41 LTM 06/19 (24) CALL 2.00 / 2.50 $20 / $30 / 0.67 73.08% / $9.62 / 32.06% / > 1000% $0.20 / $0.35 / $0.15 / 1 95 / 44.81% / 58
Legs Vertical Bearish $1.63 (-36.82%) / 15.13M Earnings: 05/29 Neutral / 6 hours 56 min
45 TQQQ 07/17 (52) CALL 90.00 / 95.00 $136 / $364 / 0.37 74.21% / $28.04 / 7.70% / 61.53% $1.36 / $3.75 / $2.39 / 10 76 / 21.51% / 99
Legs Vertical Bearish $78.95 (-0.34%) / 30.65M Ex-Div: 06/24 ($0.03) Bearish / 6 hours 56 min
46 ^XSP 07/17 (52) CALL 312.00 / 315.00 $92 / $208 / 0.44 70.08% / $6.28 / 3.02% / 21.19% $0.92 / $4.03 / $3.11 / 24 75 / 19.89% / 75
Legs Vertical Bearish $299.18 (+1.23%) Bearish / 6 hours 56 min
55 XLK 06/19 (24) CALL 100.00 / 101.50 $39 / $111 / 0.35 71.71% / $2.02 / 1.82% / 27.09% $0.39 / $1.06 / $0.67 / 32 68 / 18.90% / 94
Legs Vertical Bearish $96.60 (+0.11%) / 13M Ex-Div: 06/22 ($0.37) Bearish / 6 hours 57 min
61 XLY 06/19 (24) CALL 127.00 / 129.00 $52 / $148 / 0.35 70.56% / $1.66 / 1.12% / 15.90% $0.52 / $1.26 / $0.74 / 14 74 / 19.75% / 99
Legs Vertical Bearish $123.16 (+1.59%) / 4.56M Ex-Div: 06/22 ($0.42) Bearish / 6 hours 56 min
65 ZM 06/19 (24) CALL 180.00 / 190.00 $260 / $740 / 0.35 70.24% / $15.43 / 2.09% / 31.49% $2.60 / $7.90 / $5.30 / 1 73 / 44.90% / 88
Legs Vertical Bearish $164.25 (-3.98%) / 6.69M Earnings: 06/02 Bearish / 6 hours 56 min
68 AAPL 07/17 (52) CALL 335.00 / 340.00 $130 / $370 / 0.35 72.16% / $3.38 / 0.91% / 6.06% $1.30 / $4.95 / $3.65 / 1 47 / 13.15% / 77
Legs Vertical Bearish $316.75 (-0.67%) / 31.38M Earnings: 07/28 Bearish / 6 hours 56 min
70 SMH 06/19 (24) CALL 146.00 / 150.00 $94 / $306 / 0.31 72.36% / $7.30 / 2.39% / 36.72% $0.94 / $2.08 / $1.14 / 8 75 / 22.55% / 54
Legs Vertical Bearish $139.45 (+1.06%) / 4.66M Ex-Div: 12/21 ($2.12) Neutral / 6 hours 57 min
71 ULTA 07/17 (52) CALL 260.00 / 270.00 $270 / $730 / 0.37 70.55% / $15.04 / 2.06% / 14.08% $2.70 / $9.70 / $7.00 / 1 76 / 33.00% / 58
Legs Vertical Bearish $238.00 (+7.88%) / 1.78M Earnings: 05/28 Neutral / 6 hours 56 min
73 SBUX 07/17 (52) CALL 82.50 / 85.00 $66 / $184 / 0.36 70.81% / $5.38 / 2.92% / 20.47% $0.66 / $1.80 / $1.14 / 6 76 / 20.10% / 42
Legs Vertical Bearish $77.83 (+0.27%) / 8.42M Earnings: 07/28 Neutral / 6 hours 57 min
74 SPXL 07/17 (52) CALL 44.00 / 46.00 $45 / $155 / 0.29 75.91% / $4.77 / 3.07% / 21.61% $0.45 / $1.40 / $0.95 / 27 74 / 16.74% / 83
Legs Vertical Bearish $38.71 (+4.09%) / 13.51M Ex-Div: 06/23 ($0.26) Bearish / 6 hours 56 min
75 BABA 07/17 (52) CALL 215.00 / 220.00 $130 / $370 / 0.35 70.88% / $2.19 / 0.59% / 3.89% $1.30 / $4.80 / $3.50 / 10 45 / 25.72% / 56
Legs Vertical Bearish $201.90 (+1.10%) / 28.68M Earnings: 08/13 Neutral / 6 hours 56 min
77 CMCSA 06/19 (24) CALL 41.00 / 42.00 $24 / $76 / 0.32 70.49% / $0.63 / 0.83% / 11.59% $0.24 / $0.57 / $0.33 / 12 77 / 13.90% / 99
Legs Vertical Bearish $39.52 (+2.01%) / 21.58M Earnings: 07/23 / Ex-Div: 06/30 ($0.23) Bearish / 6 hours 56 min
78 BIG 06/19 (24) CALL 40.00 / 42.50 $55 / $195 / 0.28 73.18% / $2.90 / 1.49% / 21.66% $0.55 / $1.50 / $0.95 / 2 92 / 39.51% / 48
Legs Vertical Bearish $36.50 (+12.55%) / 1.92M Earnings: 05/29 Neutral / 6 hours 57 min
79 XOP 07/17 (52) CALL 60.00 / 64.00 $99 / $301 / 0.33 72.15% / $16.01 / 5.32% / 39.76% $0.99 / $2.05 / $1.06 / 10 76 / 14.58% / 59
Legs Vertical Bearish $54.87 (+3.86%) / 7.64M Ex-Div: 06/22 ($0.38) Neutral / 6 hours 56 min
80 LABU 06/19 (24) CALL 54.00 / 60.00 $145 / $455 / 0.32 70.24% / $14.50 / 3.19% / 51.58% $1.45 / $3.30 / $1.85 / 21 80 / 30.31% / 50
Legs Vertical Bearish $48.70 (-6.70%) / 3.01M Ex-Div: 06/23 ($0.005) Neutral / 6 hours 56 min
81 AMAT 07/17 (52) CALL 60.00 / 62.50 $61 / $189 / 0.32 72.57% / $5.47 / 2.90% / 20.26% $0.61 / $1.69 / $1.08 / 6 75 / 19.78% / 94
Legs Vertical Bearish $55.45 (+1.95%) / 7.76M Earnings: 08/13 Bearish / 6 hours 57 min
82 LIT 07/17 (52) CALL 30.00 / 31.00 $25 / $75 / 0.33 71.75% / $3.21 / 4.28% / 31.14% $0.25 / $0.45 / $0.20 / 10 61 / 16.60% / 77
Legs Vertical Bearish $28.55 (+6.21%) / 274K Ex-Div: 06/29 ($0.28) Bearish / 6 hours 57 min
89 EOG 06/19 (24) CALL 55.00 / 57.50 $56 / $194 / 0.29 71.77% / $2.77 / 1.43% / 20.67% $0.56 / $1.31 / $0.75 / 1 77 / 20.91% / 54
Legs Vertical Bearish $51.44 (-1.61%) / 5.69M Earnings: 07/30 / Ex-Div: 07/16 ($0.38) Neutral / 6 hours 57 min
92 BA 07/17 (52) CALL 160.00 / 170.00 $250 / $750 / 0.33 70.73% / $14.15 / 1.89% / 12.84% $2.50 / $7.70 / $5.20 / 12 78 / 19.95% / 42
Legs Vertical Bearish $144.74 (+5.24%) / 30.33M Earnings: 07/22 Neutral / 6 hours 57 min
94 TNA 07/17 (52) CALL 30.00 / 35.00 $116 / $384 / 0.30 73.01% / $30.83 / 8.03% / 64.70% $1.16 / $1.90 / $0.74 / 12 77 / 37.22% / 77
Legs Vertical Bearish $26.27 (+9.32%) / 27.26M Ex-Div: 06/23 ($0.15) Bearish / 6 hours 56 min
95 UPRO 07/17 (52) CALL 46.00 / 48.00 $45 / $155 / 0.29 73.95% / $0.80 / 0.52% / 3.39% $0.45 / $1.70 / $1.25 / 58 79 / 21.62% / 76
Legs Vertical Bearish $41.02 (+4.16%) / 9.38M Ex-Div: 06/24 ($0.06) Bearish / 6 hours 56 min
97 UNG 06/19 (24) CALL 13.50 / 14.00 $9 / $41 / 0.22 78.11% / $0.12 / 0.28% / 3.80% $0.09 / $0.29 / $0.20 / 1 84 / 61.97% / 77
Legs Vertical Bearish $11.9199 (+2.40%) / 3.27M Bearish / 6 hours 57 min
98 XLV 06/19 (24) CALL 102.50 / 104.50 $42 / $158 / 0.27 73.26% / $1.63 / 1.03% / 14.60% $0.42 / $0.78 / $0.36 / 21 74 / 22.05% / 89
Legs Vertical Bearish $99.60 (-0.02%) / 10.83M Ex-Div: 06/22 ($0.38) Bearish / 6 hours 56 min
99 NFLX 06/19 (24) CALL 435.00 / 450.00 $350 / $1,150 / 0.30 70.03% / $4.22 / 0.37% / 4.98% $3.50 / $8.65 / $5.15 / 1 51 / 17.94% / 48
Legs Vertical Bearish $413.50 (-3.68%) / 7.88M Earnings: 07/20 Neutral / 6 hours 56 min
102 GUSH 06/19 (24) CALL 45.00 / 50.00 $110 / $390 / 0.28 71.78% / $14.03 / 3.60% / 59.82% $1.10 / $2.10 / $1.00 / 13 24 / 10.51% / 67
Legs Vertical Bearish $40.20 (+7.60%) / 2.8M Bearish / 6 hours 56 min
103 EL 06/19 (24) CALL 195.00 / 200.00 $105 / $395 / 0.27 73.15% / $2.34 / 0.59% / 8.13% $1.05 / $2.10 / $1.05 / 1 60 / 17.72% / 62
Legs Vertical Bearish $186.43 (+4.62%) / 2.35M Earnings: 08/20 Neutral / 6 hours 56 min
105 GSX 06/19 (24) CALL 35.00 / 40.00 $115 / $385 / 0.30 70.31% / $14.21 / 3.69% / 61.71% $1.15 / $1.85 / $0.70 / 2 80 / 20.28% / 94
Legs Vertical Bearish $31.23 (+5.05%) / 7.04M Earnings: 08/20 Bearish / 6 hours 56 min
106 XBI 07/17 (52) CALL 111.00 / 116.00 $122 / $378 / 0.32 71.07% / $9.31 / 2.46% / 17.03% $1.22 / $2.68 / $1.46 / 10 79 / 30.98% / 56
Legs Vertical Bearish $103.75 (-2.17%) / 9.35M Ex-Div: 06/22 Neutral / 6 hours 56 min
107 APA 06/19 (24) CALL 14.00 / 15.00 $23 / $77 / 0.30 70.25% / $0.10 / 0.13% / 1.78% $0.23 / $0.63 / $0.40 / 14 78 / 8.76% / 54
Legs Vertical Bearish $12.69 (+4.27%) / 15.21M Earnings: 07/30 / Ex-Div: 07/21 ($0.03) Neutral / 6 hours 56 min
111 MDY 07/17 (52) CALL 335.00 / 345.00 $250 / $750 / 0.33 70.09% / $7.77 / 1.04% / 6.88% $2.50 / $6.00 / $3.50 / 32 78 / 31.62% / 97
Legs Vertical Bearish $320.98 (+3.87%) / 1.54M Ex-Div: 06/19 ($1.11) Bearish / 6 hours 57 min
114 XLI 07/17 (52) CALL 70.00 / 72.00 $48 / $152 / 0.32 71.29% / $1.11 / 0.73% / 4.79% $0.48 / $1.17 / $0.69 / 11 70 / 22.24% / 65
Legs Vertical Bearish $66.83 (+4.68%) / 14.91M Ex-Div: 06/22 ($0.40) Neutral / 6 hours 56 min
115 JNJ 06/19 (24) CALL 149.00 / 152.50 $72 / $278 / 0.26 73.38% / $6.66 / 2.40% / 36.91% $0.72 / $1.38 / $0.66 / 4 74 / 15.50% / 50
Legs Vertical Bearish $144.97 (+0.42%) / 7.07M Earnings: 07/16 Neutral / 6 hours 57 min
116 TECL 07/17 (52) CALL 210.00 / 230.00 $470 / $1,530 / 0.31 71.84% / $52.49 / 3.43% / 24.35% $4.70 / $10.90 / $6.20 / 31 74 / 20.22% / 86
Legs Vertical Bearish $186.68 (+0.01%) / 584K Ex-Div: 06/23 ($0.19) Bearish / 6 hours 56 min
117 MSFT 06/26 (31) CALL 190.00 / 195.00 $106 / $394 / 0.27 72.30% / $0.09 / 0.02% / 0.23% $1.06 / $2.22 / $1.16 / 1 72 / 17.43% / 74
Legs Vertical Bearish $181.80 (-0.93%) / 36.07M Earnings: 07/16 Bearish / 6 hours 56 min
118 DIA 06/30 (35) CALL 259.00 / 266.00 $157 / $543 / 0.29 70.54% / $1.25 / 0.23% / 2.25% $1.57 / $3.15 / $1.58 / 5 75 / 19.92% / 99
Legs Vertical Bearish $250.48 (+2.29%) / 4.87M Ex-Div: 06/19 ($0.46) Bearish / 6 hours 56 min
120 NOV 06/19 (24) CALL 14.00 / 15.00 $20 / $80 / 0.25 73.84% / $2.84 / 3.55% / 58.86% $0.20 / $0.34 / $0.14 / 15 78 / 11.69% / 47
Legs Vertical Bearish $12.87 (+6.45%) / 3.57M Earnings: 07/27 Neutral / 6 hours 56 min
121 SVXY 06/19 (24) CALL 36.00 / 37.50 $33 / $117 / 0.28 70.89% / $0.36 / 0.31% / 4.17% $0.33 / $0.67 / $0.34 / 31 73 / 26.55% / 77
Legs Vertical Bearish $34.10 (+0.89%) / 2.91M Bearish / 6 hours 56 min
124 SQ 06/19 (24) CALL 86.00 / 90.00 $89 / $311 / 0.29 70.45% / $0.21 / 0.07% / 0.89% $0.89 / $2.09 / $1.20 / 10 72 / 20.08% / 59
Legs Vertical Bearish $81.00 (-0.60%) / 9.68M Earnings: 07/29 Neutral / 6 hours 56 min
125 TXN 06/19 (24) CALL 121.00 / 125.00 $85 / $315 / 0.27 71.83% / $3.88 / 1.23% / 17.64% $0.85 / $1.55 / $0.70 / 1 76 / 19.54% / 85
Legs Vertical Bearish $115.73 (+2.03%) / 4.82M Earnings: 07/28 Bearish / 6 hours 57 min
126 LK 06/19 (24) CALL 2.50 / 3.50 $20 / $80 / 0.25 73.68% / $1.97 / 2.46% / 38.09% $0.20 / $0.55 / $0.35 / 9 99 / 100.00% / 58
Legs Vertical Bearish $2.24 (+61.15%) / 210.75M Earnings: 06/24 Neutral / 6 hours 56 min
127 MMM 07/17 (52) CALL 160.00 / 165.00 $121 / $379 / 0.32 70.43% / $2.65 / 0.70% / 4.60% $1.21 / $3.05 / $1.84 / 10 76 / 21.71% / 97
Legs Vertical Bearish $152.00 (+3.80%) / 4.62M Earnings: 07/28 Bearish / 6 hours 56 min
128 HAL 06/19 (24) CALL 13.50 / 14.00 $8 / $42 / 0.19 80.51% / $0.34 / 0.80% / 11.21% $0.08 / $0.25 / $0.17 / 15 78 / 11.98% / 91
Legs Vertical Bearish $11.75 (+1.38%) / 23.32M Earnings: 07/27 / Ex-Div: 06/02 ($0.05) Bearish / 6 hours 57 min
132 SLB 06/19 (24) CALL 20.00 / 21.00 $20 / $80 / 0.25 73.45% / $0.21 / 0.27% / 3.60% $0.20 / $0.48 / $0.28 / 1 79 / 13.20% / 78
Legs Vertical Bearish $18.35 (+4.38%) / 11.76M Earnings: 07/24 / Ex-Div: 06/02 ($0.13) Bearish / 6 hours 56 min
133 AMD 06/19 (24) CALL 58.00 / 60.00 $36 / $164 / 0.22 76.68% / $0.12 / 0.08% / 1.00% $0.36 / $0.97 / $0.61 / 1 39 / 18.04% / 62
Legs Vertical Bearish $53.52 (-2.99%) / 51.62M Earnings: 07/16 Neutral / 6 hours 56 min
139 MPC 06/19 (24) CALL 40.00 / 42.50 $51 / $199 / 0.26 72.66% / $3.04 / 1.53% / 22.24% $0.51 / $1.05 / $0.54 / 11 77 / 19.95% / 66
Legs Vertical Bearish $36.90 (+3.74%) / 10.48M Earnings: 07/30 Bearish / 6 hours 56 min
145 ON 06/19 (24) CALL 18.00 / 19.00 $20 / $80 / 0.25 73.07% / $1.35 / 1.68% / 24.79% $0.20 / $0.40 / $0.20 / 11 75 / 21.95% / 64
Legs Vertical Bearish $16.68 (+5.97%) / 7.71M Earnings: 08/03 Neutral / 6 hours 56 min
146 ADBE 06/19 (24) CALL 395.00 / 410.00 $330 / $1,170 / 0.28 70.19% / $7.72 / 0.66% / 9.11% $3.30 / $6.45 / $3.15 / 1 72 / 26.69% / 51
Legs Vertical Bearish $377.21 (-2.09%) / 3.53M Earnings: 06/11 Neutral / 6 hours 57 min
148 OIH 07/17 (52) CALL 130.00 / 140.00 $235 / $765 / 0.31 70.75% / $13.02 / 1.70% / 11.52% $2.35 / $5.65 / $3.30 / 41 78 / 23.83% / 77
Legs Vertical Bearish $117.68 (+5.59%) / 1.01M Bearish / 6 hours 57 min
153 AXP 06/19 (24) CALL 100.00 / 105.00 $99 / $401 / 0.25 73.21% / $12.07 / 3.01% / 48.17% $0.99 / $1.68 / $0.69 / 4 76 / 21.30% / 99
Legs Vertical Bearish $94.30 (+5.56%) / 6.56M Earnings: 07/15 / Ex-Div: 07/01 ($0.43) Bearish / 6 hours 57 min
155 CI 07/17 (52) CALL 210.00 / 220.00 $224 / $776 / 0.29 72.08% / $19.08 / 2.46% / 16.99% $2.24 / $4.45 / $2.21 / 6 69 / 12.99% / 73
Legs Vertical Bearish $196.00 (+3.70%) / 1.54M Earnings: 07/30 Bearish / 6 hours 57 min
156 KBH 07/17 (52) CALL 35.00 / 38.00 $69 / $231 / 0.30 71.24% / $6.84 / 2.96% / 20.74% $0.69 / $1.53 / $0.84 / 30 81 / 23.27% / 43
Legs Vertical Bearish $31.77 (+4.06%) / 2.15M Earnings: 06/25 Neutral / 6 hours 56 min
158 XME 07/17 (52) CALL 22.00 / 23.00 $23 / $77 / 0.30 71.18% / $0.43 / 0.56% / 3.67% $0.23 / $0.58 / $0.35 / 52 69 / 8.76% / 95
Legs Vertical Bearish $20.53 (+1.78%) / 2.59M Ex-Div: 06/22 ($0.08) Bearish / 6 hours 56 min
159 SOXL 06/19 (24) PUT 120.00 / 109.00 $210 / $890 / 0.24 74.18% / $16.46 / 1.85% / 27.52% $2.10 / $5.90 / $3.80 / 3 76 / 24.84% / 24
Legs Vertical Bullish $147.60 (+3.51%) / 2.78M Ex-Div: 06/23 ($0.08) Bullish / 6 hours 56 min
162 EEM 06/30 (35) CALL 38.73 / 40.00 $27 / $100 / 0.27 70.90% / $0.53 / 0.53% / 5.24% $0.27 / $0.48 / $0.21 / 5 76 / 16.38% / 86
Legs Vertical Bearish $37.23 (+2.20%) / 54.51M Ex-Div: 06/15 ($0.93) Bearish / 6 hours 56 min
168 GPS 06/19 (24) CALL 10.00 / 11.00 $20 / $80 / 0.25 72.44% / $1.24 / 1.55% / 22.65% $0.20 / $0.41 / $0.21 / 20 80 / 12.74% / 89
Legs Vertical Bearish $8.9701 (+9.26%) / 13.72M Earnings: 06/04 / Ex-Div: 04/06 ($0.24) Bearish / 6 hours 57 min
173 INDL 06/19 (24) CALL 19.00 / 20.00 $15 / $85 / 0.18 81.28% / $0.13 / 0.15% / 1.99% $0.15 / $0.50 / $0.35 / 1 79 / 20.49% / 39
Legs Vertical Bearish $15.65 (+0.19%) / 444K Ex-Div: 06/23 ($0.01) Neutral / 6 hours 57 min
175 LYFT 07/17 (52) CALL 37.50 / 40.00 $48 / $202 / 0.24 76.33% / $3.26 / 1.61% / 10.89% $0.48 / $1.15 / $0.67 / 7 76 / 18.57% / 35
Legs Vertical Bearish $32.51 (+4.00%) / 9.09M Earnings: 08/05 Neutral / 6 hours 57 min
178 TGT 06/19 (24) CALL 120.00 / 124.00 $80 / $320 / 0.25 72.29% / $3.66 / 1.14% / 16.29% $0.80 / $1.43 / $0.63 / 5 53 / 15.46% / 78
Legs Vertical Bearish $115.13 (-2.01%) / 7.27M Earnings: 08/19 Bearish / 6 hours 57 min
179 ^NQX 06/19 (24) CALL 1950.00 / 2000.00 $980 / $4,020 / 0.24 72.83% / $9.59 / 0.24% / 3.21% $9.80 / $16.10 / $6.30 / 30 56 / 22.71% / 80
Legs Vertical Bearish $1877.9954 (-0.26%) Bearish / 6 hours 57 min
185 SNAP 06/19 (24) CALL 18.50 / 19.50 $21 / $79 / 0.27 70.54% / $0.46 / 0.58% / 7.97% $0.21 / $0.43 / $0.22 / 17 41 / 13.81% / 50
Legs Vertical Bearish $17.44 (-1.30%) / 16.96M Earnings: 08/05 Neutral / 6 hours 56 min
187 IBB 07/17 (52) CALL 138.00 / 143.00 $115 / $385 / 0.30 70.36% / $0.84 / 0.22% / 1.42% $1.15 / $2.55 / $1.40 / 34 76 / 22.41% / 46
Legs Vertical Bearish $131.00 (-1.75%) / 4.89M Ex-Div: 06/15 ($0.06) Neutral / 6 hours 56 min
190 WORK 06/19 (24) PUT 27.00 / 25.00 $35 / $165 / 0.21 75.95% / $1.92 / 1.16% / 16.59% $0.35 / $0.75 / $0.40 / 5 80 / 40.95% / 45
Legs Vertical Bullish $32.6001 (+2.81%) / 15.96M Earnings: 06/04 Neutral / 6 hours 57 min
192 DOCU 06/19 (24) CALL 140.00 / 150.00 $205 / $795 / 0.26 71.13% / $4.26 / 0.54% / 7.35% $2.05 / $4.70 / $2.65 / 20 88 / 44.47% / 86
Legs Vertical Bearish $128.15 (-3.65%) / 4.88M Earnings: 06/04 Bearish / 6 hours 56 min
194 RIO 07/17 (52) CALL 55.00 / 57.50 $55 / $195 / 0.28 71.63% / $2.16 / 1.11% / 7.36% $0.55 / $1.25 / $0.70 / 7 72 / 16.55% / 47
Legs Vertical Bearish $51.46 (-1.27%) / 2.35M Neutral / 6 hours 56 min
200 GM 06/12 (17) CALL 29.00 / 30.50 $29 / $121 / 0.24 72.69% / $2.58 / 2.13% / 46.24% $0.29 / $0.55 / $0.26 / 2 79 / 15.04% / 58
Legs Vertical Bearish $27.45 (+5.66%) / 18.87M Earnings: 07/29 Neutral / 6 hours 57 min
203 QCOM 06/19 (24) PUT 72.50 / 70.00 $45 / $205 / 0.22 74.81% / $0.74 / 0.36% / 4.87% $0.45 / $1.38 / $0.93 / 4 72 / 20.52% / 45
Legs Vertical Bullish $78.25 (-0.57%) / 10.07M Earnings: 07/29 / Ex-Div: 06/03 ($0.65) Neutral / 6 hours 57 min
205 UAL 06/19 (24) CALL 34.00 / 37.00 $53 / $247 / 0.22 75.36% / $0.71 / 0.29% / 3.87% $0.53 / $1.28 / $0.75 / 3 84 / 30.74% / 62
Legs Vertical Bearish $29.44 (+15.91%) / 88.22M Earnings: 07/21 Neutral / 6 hours 56 min
213 WFC 06/19 (24) CALL 28.00 / 29.50 $29 / $121 / 0.24 72.50% / $1.08 / 0.89% / 12.50% $0.29 / $0.60 / $0.31 / 31 80 / 30.47% / 42
Legs Vertical Bearish $26.33 (+8.94%) / 57.72M Earnings: 07/14 Neutral / 6 hours 57 min
215 URI 07/17 (52) CALL 150.00 / 160.00 $215 / $785 / 0.27 71.95% / $12.94 / 1.65% / 11.15% $2.15 / $4.50 / $2.35 / 5 72 / 16.68% / 89
Legs Vertical Bearish $137.17 (+5.06%) / 1.63M Earnings: 07/29 Bearish / 6 hours 57 min
217 SO 06/19 (24) CALL 57.00 / 59.00 $38 / $162 / 0.24 72.96% / $2.50 / 1.54% / 22.47% $0.38 / $0.60 / $0.22 / 10 77 / 17.20% / 35
Legs Vertical Bearish $54.75 (+0.31%) / 6.8M Earnings: 07/29 Neutral / 6 hours 57 min