Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 REV 08/19(51) PUT 4.00 / 2.50 $110 / $40 / 2.75 75.24% / $72.86 / 182.16% / > 1000% 80.25% / $2.90 $1.10 / $2.20 / $1.10 / 6 98 / 81.00% / 25
Legs Vertical Bullish $4.47 (-19.17%) / 11.14M Earnings: 08/04 Bullish / 2 min 29 sec
5 08/05(37) CALL 400.00 / 402.00 $54 / $146 / 0.37 73.14% / $1.23 / 0.84% / 7.83% 73.66% / $400.54 $0.54 / $4.29 / $3.75 / 64 86 / 76.07% / 42
Legs Vertical Bearish $380.63 (-0.01%) / 52.71M Ex-Div: 09/16 ($1.58) Neutral / 2 min 25 sec
12 08/01(33) CALL 179.00 / 180.00 $28 / $72 / 0.39 71.88% / $0.35 / 0.49% / 5.27% 72.44% / $179.28 $0.28 / $2.43 / $2.15 / 24 81 / 69.84% / 49
Legs Vertical Bearish $170.285 (-1.25%) / 17.53M Ex-Div: 09/26 ($0.49) Neutral / 13 sec
13 08/05(37) PUT 20.00 / 19.50 $14 / $36 / 0.39 73.24% / $0.97 / 2.70% / 27.07% 74.06% / $19.86 $0.14 / $0.67 / $0.53 / 20 2 / 1.52% / 13
Legs Vertical Bullish $22.68 (-0.44%) / 1.97M Bullish / 1 min
15 08/19(51) CALL 305.00 / 308.00 $79 / $221 / 0.36 73.13% / $0.38 / 0.17% / 1.14% 73.81% / $305.79 $0.79 / $4.88 / $4.09 / 31 86 / 74.51% / 44
Legs Vertical Bearish $283.88 (+0.12%) / 49.87M Ex-Div: 09/19 ($0.53) Neutral / 1 min 14 sec
16 08/05(37) PUT 48.00 / 46.00 $57 / $143 / 0.40 72.45% / $3.34 / 2.34% / 23.11% 73.32% / $47.43 $0.57 / $2.64 / $2.07 / 4 81 / 72.96% / 67
Legs Vertical Bullish $56.6899 (-0.14%) / 103.89M Ex-Div: 09/21 ($1) Bearish / 46 sec
18 08/05(37) PUT 41.00 / 40.00 $31 / $69 / 0.45 68.71% / $0.18 / 0.25% / 2.31% 69.41% / $40.69 $0.31 / $2.78 / $2.47 / 30 78 / 70.12% / 86
Legs Vertical Bullish $45.985 (+3.92%) / 7.08M Bearish / 1 min 1 sec
21 08/05(37) PUT 11.50 / 10.50 $28 / $72 / 0.39 70.85% / $0.24 / 0.33% / 3.04% 72.38% / $11.22 $0.28 / $1.16 / $0.88 / 103 87 / 76.82% / 13
Legs Vertical Bullish $13.45 (-7.62%) / 58.01M Ex-Div: 09/20 ($0.02) Bullish / 27 sec
24 08/05(37) PUT 17.50 / 16.50 $30 / $70 / 0.43 70.63% / $2.06 / 2.94% / 29.78% 72.41% / $17.20 $0.30 / $0.80 / $0.50 / 8 80 / 64.43% / 81
Legs Vertical Bullish $19.72 (+0.10%) / 17.67M Ex-Div: 09/21 ($0.20) Bearish / 1 min 2 sec
25 08/05(37) PUT 12.00 / 11.50 $16 / $34 / 0.47 71.88% / $2.22 / 6.54% / 76.84% 72.78% / $11.84 $0.16 / $0.75 / $0.59 / 2 8 / 7.99% / 21
Legs Vertical Bullish $14.2098 (-0.42%) / 36.61M Bullish / 49 sec
28 08/05(37) PUT 56.00 / 50.00 $155 / $445 / 0.35 71.52% / $1.95 / 0.44% / 4.01% 74.06% / $54.45 $1.55 / $3.95 / $2.40 / 7 83 / 69.52% / 63
Legs Vertical Bullish $63.8427 (-2.68%) / 11.91M Earnings: 08/01 Neutral / 1 min 39 sec
34 08/19(51) PUT 26.00 / 24.00 $60 / $140 / 0.43 70.51% / $2.05 / 1.46% / 10.12% 71.24% / $25.40 $0.60 / $6.10 / $5.50 / 20 99 / 100.00% / 92
Legs Vertical Bullish $27.35 (-4.67%) / 860K Earnings: 08/04 Bearish / 1 min 10 sec
36 08/05(37) CALL 321.00 / 325.00 $118 / $282 / 0.42 69.18% / $0.73 / 0.26% / 2.34% 70.97% / $322.18 $1.18 / $3.80 / $2.62 / 20 80 / 64.08% / 62
Legs Vertical Bearish $310.31 (+0.31%) / 2.03M Ex-Div: 07/15 ($0.69) Neutral / 2 min 26 sec
37 08/05(37) CALL 3980.00 / 4010.00 $910 / $2,090 / 0.44 69.00% / $0.61 / 0.03% / 0.26% 69.95% / $3,989.10 $9.10 / $51.90 / $42.80 / 15 86 / 75.51% / 26
Legs Vertical Bearish $3820.31 (-0.03%) / 1.55B Bullish / 1 min 56 sec
38 08/05(37) PUT 105.00 / 90.00 $380 / $1,120 / 0.34 71.70% / $2.92 / 0.26% / 2.37% 74.31% / $101.20 $3.80 / $8.70 / $4.90 / 9 46 / 38.60% / 30
Legs Vertical Bullish $122.73 (-1.33%) / 1.52M Earnings: 09/14 Bullish / 18 sec
40 08/05(37) PUT 75.00 / 65.00 $260 / $740 / 0.35 72.03% / $11.59 / 1.57% / 15.01% 74.72% / $72.40 $2.60 / $5.80 / $3.20 / 12 93 / 71.24% / 83
Legs Vertical Bullish $87.15 (-2.18%) / 4.82M Earnings: 08/03 Bearish / 1 min 29 sec
42 08/19(51) PUT 55.00 / 53.00 $60 / $140 / 0.43 69.95% / $0.73 / 0.52% / 3.51% 70.54% / $54.40 $0.60 / $6.50 / $5.90 / 63 82 / 63.76% / 22
Legs Vertical Bullish $64.25 (+7.69%) / 7.04M Ex-Div: 09/20 ($0.83) Bullish / 47 sec
43 08/17(49) PUT 25.00 / 24.00 $30 / $70 / 0.43 69.24% / $0.08 / 0.12% / 0.82% 70.37% / $24.70 $0.30 / $1.20 / $0.90 / 92,106 2 / 0.92% / 52
Legs Vertical Bullish $28.05 (-1.09%) Neutral / 28 sec
45 08/05(37) PUT 40.00 / 35.00 $125 / $375 / 0.33 73.71% / $2.81 / 0.75% / 6.95% 75.31% / $38.75 $1.25 / $4.00 / $2.75 / 55 95 / 66.83% / 80
Legs Vertical Bullish $49.5486 (-3.19%) / 8.74M Earnings: 08/09 Bearish / 48 sec
48 08/05(37) PUT 16.00 / 13.00 $77 / $223 / 0.35 71.85% / $2.81 / 1.26% / 11.94% 74.71% / $15.23 $0.77 / $1.50 / $0.73 / 3 82 / 39.90% / 63
Legs Vertical Bullish $19.005 (-7.47%) / 12.08M Earnings: 09/08 Neutral / 1 min 7 sec
55 08/19(51) CALL 155.00 / 160.00 $120 / $380 / 0.32 75.17% / $6.59 / 1.74% / 12.08% 76.83% / $156.20 $1.20 / $4.50 / $3.30 / 32 88 / 72.68% / 97
Legs Vertical Bearish $142.13 (-1.65%) / 3.11M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bearish / 2 min 24 sec
58 08/05(37) PUT 5.00 / 4.00 $28 / $72 / 0.39 69.22% / $0.25 / 0.35% / 3.15% 72.26% / $4.72 $0.28 / $0.69 / $0.41 / 615 95 / 62.36% / 60
Legs Vertical Bullish $5.755 (-10.50%) / 10.88M Earnings: 08/12 Neutral / 1 min 1 sec
60 08/19(51) PUT 21.00 / 20.00 $27 / $73 / 0.37 72.41% / $0.19 / 0.25% / 1.70% 73.25% / $20.73 $0.27 / $1.85 / $1.58 / 43 85 / 73.87% / 49
Legs Vertical Bullish $24.89 (+0.24%) / 176.36M Ex-Div: 09/21 ($0) Neutral / 2 min 32 sec
66 08/19(51) PUT 52.50 / 50.00 $69 / $181 / 0.38 71.58% / $1.28 / 0.71% / 4.79% 73.00% / $51.81 $0.69 / $2.88 / $2.19 / 52 88 / 44.92% / 67
Legs Vertical Bullish $59.19 (-4.08%) / 26.91M Earnings: 08/02 Bearish / 9 sec
73 08/05(37) PUT 19.00 / 14.00 $125 / $375 / 0.33 71.29% / $0.48 / 0.13% / 1.16% 74.35% / $17.75 $1.25 / $2.45 / $1.20 / 2 97 / 71.72% / 81
Legs Vertical Bullish $22.72 (-8.16%) / 10.48M Earnings: 08/04 Bearish / 1 min 28 sec
75 08/19(51) PUT 19.00 / 18.00 $30 / $70 / 0.43 71.92% / $2.57 / 3.68% / 27.07% 72.81% / $18.70 $0.30 / $1.70 / $1.40 / 30 89 / 56.76% / 28
Legs Vertical Bullish $22.81 (+10.09%) / 5.13M Bullish / 47 sec
77 08/19(51) PUT 115.00 / 105.00 $290 / $710 / 0.41 70.72% / $9.96 / 1.40% / 9.68% 72.24% / $112.10 $2.90 / $11.80 / $8.90 / 10 93 / 65.47% / 89
Legs Vertical Bullish $134.443 (-9.95%) / 1.34M Ex-Div: 09/20 ($0.11) Bearish / 1 min
79 08/19(51) PUT 60.00 / 55.00 $140 / $360 / 0.39 70.89% / $3.02 / 0.84% / 5.70% 72.72% / $58.60 $1.40 / $5.00 / $3.60 / 54 82 / 54.35% / 94
Legs Vertical Bullish $68.91 (-4.15%) / 3.93M Earnings: 08/16 Bearish / 1 min 25 sec
80 08/19(51) PUT 22.00 / 21.00 $28 / $72 / 0.39 73.67% / $2.56 / 3.55% / 26.05% 74.68% / $21.72 $0.28 / $0.95 / $0.67 / 10 81 / 68.30% / 57
Legs Vertical Bullish $25.98 (+0.08%) / 15.86M Ex-Div: 09/20 ($0.10) Neutral / 1 min 7 sec
84 08/19(51) PUT 150.00 / 130.00 $560 / $1,440 / 0.39 70.63% / $4.82 / 0.33% / 2.24% 72.39% / $144.40 $5.60 / $22.80 / $17.20 / 16 91 / 46.99% / 75
Legs Vertical Bullish $177.57 (-4.59%) / 665K Earnings: 08/04 Bearish / 12 sec
87 08/19(51) PUT 14.00 / 13.00 $28 / $72 / 0.39 72.19% / $1.55 / 2.15% / 15.13% 73.68% / $13.72 $0.28 / $1.24 / $0.96 / 8 68 / 47.88% / 62
Legs Vertical Bullish $16.375 (-4.74%) / 598K Earnings: 08/10 Neutral / 1 min 29 sec
88 08/19(51) PUT 95.00 / 90.00 $150 / $350 / 0.43 69.63% / $6.25 / 1.79% / 12.45% 71.62% / $93.50 $1.50 / $4.80 / $3.30 / 1 76 / 53.45% / 21
Legs Vertical Bullish $104.54 (-4.36%) / 346K Bullish / 1 min 13 sec
92 08/19(51) PUT 30.00 / 28.00 $60 / $140 / 0.43 73.62% / $8.23 / 5.88% / 46.06% 74.31% / $29.40 $0.60 / $3.80 / $3.20 / 35 90 / 67.80% / 38
Legs Vertical Bullish $38.375 (-1.78%) / 5.93M Neutral / 1 min 1 sec
93 08/19(51) PUT 100.00 / 95.00 $125 / $375 / 0.33 73.84% / $0.99 / 0.26% / 1.76% 75.04% / $98.75 $1.25 / $5.10 / $3.85 / 2 83 / 54.73% / 20
Legs Vertical Bullish $115.63 (-0.97%) / 11.49M Earnings: 08/02 Bullish / 1 min 41 sec
98 08/19(51) PUT 65.00 / 60.00 $145 / $355 / 0.41 71.11% / $8.88 / 2.50% / 17.81% 73.02% / $63.55 $1.45 / $5.45 / $4.00 / 57 80 / 66.44% / 54
Legs Vertical Bullish $74.29 (+0.34%) / 2.09M Earnings: 08/03 Neutral / 1 min 38 sec
99 08/19(51) PUT 12.00 / 11.00 $31 / $69 / 0.45 69.33% / $1.38 / 2.01% / 14.08% 70.82% / $11.69 $0.31 / $1.63 / $1.32 / 315 38 / 24.86% / 96
Legs Vertical Bullish $13.75 (+2.77%) / 24.77M Earnings: 08/08 Bearish / 1 min 46 sec
100 08/05(37) PUT 20.00 / 17.00 $73 / $227 / 0.32 74.01% / $3.53 / 1.56% / 14.91% 76.22% / $19.27 $0.73 / $2.19 / $1.46 / 3 94 / 63.22% / 9
Legs Vertical Bullish $24.24 (+1.93%) / 1.66M Earnings: 08/04 Bullish / 1 min 12 sec
102 08/19(51) PUT 130.00 / 120.00 $300 / $700 / 0.43 71.02% / $24.11 / 3.44% / 25.18% 72.77% / $127.00 $3.00 / $11.40 / $8.40 / 22 69 / 27.86% / 68
Legs Vertical Bullish $150.35 (-3.22%) / 513K Earnings: 08/02 Bearish / 37 sec
104 08/19(51) PUT 55.00 / 50.00 $140 / $360 / 0.39 70.59% / $5.10 / 1.42% / 9.77% 73.05% / $53.60 $1.40 / $2.85 / $1.45 / 34 76 / 57.68% / 83
Legs Vertical Bullish $62.17 (+1.78%) / 3.71M Bearish / 45 sec
107 08/19(51) PUT 45.00 / 41.00 $115 / $285 / 0.40 69.63% / $1.98 / 0.69% / 4.69% 71.94% / $43.85 $1.15 / $2.70 / $1.55 / 70 87 / 63.05% / 52
Legs Vertical Bullish $50.7138 (+2.66%) / 619K Neutral / 51 sec
109 08/19(51) PUT 22.50 / 20.00 $65 / $185 / 0.35 71.87% / $0.75 / 0.41% / 2.73% 74.04% / $21.85 $0.65 / $1.86 / $1.21 / 42 24 / 15.98% / 50
Legs Vertical Bullish $26.24 (-2.78%) / 7.42M Earnings: 08/10 Neutral / 45 sec
111 08/19(51) PUT 55.00 / 50.00 $144 / $356 / 0.40 70.79% / $7.85 / 2.21% / 15.56% 72.98% / $53.56 $1.44 / $4.05 / $2.61 / 52 67 / 31.51% / 41
Legs Vertical Bullish $62.92 (-0.06%) / 6.29M Earnings: 08/23 Neutral / 1 min 20 sec
113 08/19(51) PUT 50.00 / 45.00 $150 / $350 / 0.43 71.40% / $13.03 / 3.72% / 27.42% 72.95% / $48.50 $1.50 / $5.40 / $3.90 / 46 44 / 30.41% / 39
Legs Vertical Bullish $59.62 (-4.67%) / 1.72M Neutral / 1 min
114 08/19(51) PUT 20.00 / 18.00 $60 / $140 / 0.43 70.09% / $3.59 / 2.56% / 18.28% 72.18% / $19.40 $0.60 / $1.90 / $1.30 / 103 44 / 33.21% / 13
Legs Vertical Bullish $22.96 (-3.53%) / 3.54M Earnings: 08/04 Bullish / 1 min 30 sec
115 08/19(51) PUT 120.00 / 105.00 $410 / $1,090 / 0.38 70.02% / $2.55 / 0.23% / 1.56% 72.72% / $115.90 $4.10 / $10.50 / $6.40 / 20 62 / 47.11% / 76
Legs Vertical Bullish $136.52 (-5.33%) / 377K Earnings: 08/05 Bearish / 1 min 13 sec
117 08/19(51) PUT 12.00 / 11.00 $32 / $68 / 0.47 69.71% / $2.80 / 4.12% / 30.67% 71.35% / $11.68 $0.32 / $1.23 / $0.91 / 39 99 / 80.19% / 76
Legs Vertical Bullish $13.855 (+0.91%) / 20.69M Earnings: 07/28 Bearish / 1 min 33 sec
118 08/19(51) PUT 45.00 / 40.00 $142 / $358 / 0.40 70.16% / $4.74 / 1.32% / 9.11% 72.67% / $43.58 $1.42 / $3.65 / $2.23 / 6 32 / 20.51% / 34
Legs Vertical Bullish $51.40 (-2.63%) / 2.06M Earnings: 08/30 Neutral / 1 min 10 sec
119 08/19(51) PUT 105.00 / 85.00 $560 / $1,440 / 0.39 71.16% / $19.80 / 1.38% / 9.48% 73.14% / $99.40 $5.60 / $21.80 / $16.20 / 20 99 / 88.43% / 99
Legs Vertical Bullish $125.06 (+3.66%) / 178K Earnings: 08/04 Bearish / 1 min 17 sec
120 08/19(51) PUT 115.00 / 105.00 $290 / $710 / 0.41 73.56% / $34.04 / 4.79% / 36.41% 74.61% / $112.10 $2.90 / $13.70 / $10.80 / 30 99 / 100.00% / 83
Legs Vertical Bullish $145.14 (+2.07%) / 321K Earnings: 08/02 Bearish / 39 sec
124 08/19(51) PUT 50.00 / 45.00 $150 / $350 / 0.43 69.21% / $3.70 / 1.06% / 7.22% 71.13% / $48.50 $1.50 / $6.20 / $4.70 / 56 88 / 44.70% / 83
Legs Vertical Bullish $57.18 (-2.37%) / 581K Earnings: 07/19 Bearish / 1 min 9 sec
125 08/19(51) PUT 9.00 / 8.00 $25 / $75 / 0.33 73.86% / $0.01 / 0.02% / 0.10% 74.91% / $8.75 $0.25 / $1.35 / $1.10 / 2 91 / 38.76% / 71
Legs Vertical Bullish $11.49 (-2.71%) / 3.73M Earnings: 08/11 Bearish / 1 min 31 sec
131 08/19(51) PUT 28.00 / 25.00 $90 / $210 / 0.43 68.95% / $1.32 / 0.63% / 4.23% 70.83% / $27.10 $0.90 / $3.60 / $2.70 / 1 48 / 35.33% / 48
Legs Vertical Bullish $31.9892 (+4.78%) / 1.86M Neutral / 48 sec
133 08/19(51) PUT 20.00 / 17.50 $70 / $180 / 0.39 69.68% / $0.71 / 0.40% / 2.65% 72.32% / $19.30 $0.70 / $2.00 / $1.30 / 30 81 / 55.29% / 60
Legs Vertical Bullish $22.77 (-5.83%) / 216K Earnings: 08/02 Neutral / 1 min 22 sec
134 08/19(51) PUT 85.00 / 75.00 $265 / $735 / 0.36 71.68% / $10.43 / 1.42% / 9.80% 74.25% / $82.35 $2.65 / $6.55 / $3.90 / 60 83 / 67.23% / 59
Legs Vertical Bullish $97.89 (+0.59%) / 2.43M Earnings: 08/04 Neutral / 1 min 17 sec
135 08/19(51) PUT 8.00 / 7.00 $29 / $71 / 0.41 70.81% / $1.80 / 2.54% / 18.07% 73.05% / $7.71 $0.29 / $0.86 / $0.57 / 432 82 / 54.82% / 84
Legs Vertical Bullish $9.335 (-5.32%) / 9.07M Earnings: 08/25 Bearish / 1 min 17 sec
138 08/19(51) PUT 60.00 / 52.00 $205 / $595 / 0.35 72.49% / $6.02 / 1.01% / 6.90% 74.76% / $57.95 $2.05 / $3.70 / $1.65 / 52 74 / 60.31% / 62
Legs Vertical Bullish $71.25 (+3.85%) / 1.01M Ex-Div: 09/21 ($1) Neutral / 46 sec
139 08/19(51) PUT 15.00 / 13.00 $55 / $145 / 0.38 70.83% / $2.20 / 1.52% / 10.51% 73.51% / $14.45 $0.55 / $1.50 / $0.95 / 2 41 / 29.31% / 70
Legs Vertical Bullish $17.34 (-3.34%) / 9.22M Earnings: 08/04 Bearish / 47 sec
140 08/19(51) PUT 30.00 / 25.00 $133 / $367 / 0.36 70.04% / $0.36 / 0.10% / 0.65% 73.10% / $28.67 $1.33 / $2.60 / $1.27 / 41 98 / 90.85% / 30
Legs Vertical Bullish $34.42 (-1.88%) / 2.82M Earnings: 07/26 Bullish / 1 min 40 sec
145 08/19(51) PUT 20.00 / 17.50 $70 / $180 / 0.39 71.46% / $4.40 / 2.44% / 17.35% 73.82% / $19.30 $0.70 / $1.95 / $1.25 / 7 77 / 35.19% / 47
Legs Vertical Bullish $23.415 (-1.78%) / 1.49M Earnings: 08/04 Neutral / 53 sec
146 08/19(51) PUT 40.00 / 35.00 $130 / $370 / 0.35 73.13% / $6.90 / 1.87% / 13.04% 75.16% / $38.70 $1.30 / $4.00 / $2.70 / 25 85 / 70.31% / 38
Legs Vertical Bullish $47.98 (-4.65%) / 2.41M Earnings: 08/04 Neutral / 1 min 39 sec
149 08/19(51) PUT 65.00 / 55.00 $265 / $735 / 0.36 70.27% / $5.82 / 0.79% / 5.37% 73.56% / $62.35 $2.65 / $5.20 / $2.55 / 12 47 / 36.80% / 73
Legs Vertical Bullish $73.92 (-7.77%) / 557K Earnings: 08/03 Bearish / 1 min 7 sec
153 08/19(51) CALL 3995.00 / 4020.00 $770 / $1,730 / 0.45 68.92% / $5.04 / 0.29% / 1.95% 69.63% / $4,002.70 $7.70 / $59.90 / $52.20 / 120 82 / 69.98% / 5
Legs Vertical Bearish $3820.16 (-0.04%) / 1.55B Bullish / 5 sec
159 08/19(51) PUT 6.00 / 5.00 $30 / $70 / 0.43 69.18% / $1.01 / 1.44% / 9.98% 71.45% / $5.70 $0.30 / $0.95 / $0.65 / 240 91 / 67.45% / 41
Legs Vertical Bullish $6.8337 (+1.69%) / 36.66M Neutral / 1 min 34 sec
161 08/19(51) PUT 40.00 / 35.00 $148 / $352 / 0.42 70.19% / $11.49 / 3.26% / 23.74% 73.01% / $38.52 $1.48 / $3.75 / $2.27 / 20 82 / 72.57% / 78
Legs Vertical Bullish $45.75 (+0.68%) / 2.89M Earnings: 08/04 Bearish / 1 min 17 sec
162 08/19(51) PUT 55.00 / 50.00 $125 / $375 / 0.33 74.40% / $5.34 / 1.42% / 9.83% 75.85% / $53.75 $1.25 / $4.45 / $3.20 / 176 80 / 60.09% / 46
Legs Vertical Bullish $66.805 (-0.96%) / 2.32M Earnings: 08/11 Neutral / 1 min 7 sec
169 08/19(51) PUT 17.50 / 15.00 $70 / $180 / 0.39 69.74% / $2.69 / 1.49% / 10.33% 72.98% / $16.80 $0.70 / $1.55 / $0.85 / 38 95 / 61.48% / 25
Legs Vertical Bullish $19.86 (+0.81%) / 19.36M Earnings: 08/04 Bullish / 1 min 18 sec
172 08/19(51) PUT 4.00 / 3.50 $14 / $36 / 0.39 71.42% / $1.22 / 3.38% / 24.69% 74.37% / $3.86 $0.14 / $0.32 / $0.18 / 102 0 / 0.00% / 13
Legs Vertical Bullish $4.59 (-4.57%) / 1.41M Earnings: 09/09 Bullish / 1 min 20 sec
173 08/19(51) PUT 19.00 / 16.00 $80 / $220 / 0.36 69.61% / $0.96 / 0.44% / 2.94% 73.11% / $18.20 $0.80 / $1.40 / $0.60 / 12 73 / 31.68% / 23
Legs Vertical Bullish $21.51 (+3.81%) / 5.74M Bullish / 48 sec
175 08/19(51) PUT 85.00 / 75.00 $270 / $730 / 0.37 68.98% / $0.53 / 0.07% / 0.49% 72.55% / $82.30 $2.70 / $5.65 / $2.95 / 73 89 / 75.17% / 86
Legs Vertical Bullish $93.805 (-3.82%) / 5.34M Earnings: 08/11 Bearish / 1 min 7 sec
183 08/19(51) PUT 15.00 / 12.50 $67 / $183 / 0.37 71.66% / $4.05 / 2.22% / 15.64% 74.53% / $14.33 $0.67 / $1.39 / $0.72 / 7 63 / 51.50% / 70
Legs Vertical Bullish $17.665 (-0.53%) / 6.71M Earnings: 08/10 Bearish / 1 min 10 sec
188 08/19(51) PUT 21.00 / 17.00 $110 / $290 / 0.38 69.50% / $1.15 / 0.40% / 2.66% 72.64% / $19.90 $1.10 / $2.50 / $1.40 / 7 78 / 60.45% / 59
Legs Vertical Bullish $24.12 (-0.99%) / 583K Ex-Div: 09/20 ($0.005) Neutral / 1 min 35 sec
192 08/19(51) PUT 3.00 / 2.50 $13 / $37 / 0.35 74.34% / $1.10 / 2.97% / 21.41% 76.06% / $2.87 $0.13 / $0.32 / $0.19 / 16 28 / 13.62% / 49
Legs Vertical Bullish $3.8263 (-9.97%) / 394K Earnings: 07/28 Neutral / 58 sec
197 08/05(37) CALL 29.00 / 31.00 $48 / $152 / 0.32 69.06% / $0.31 / 0.20% / 1.84% 73.67% / $29.48 $0.48 / $0.79 / $0.31 / 370 68 / 29.87% / 87
Legs Vertical Bearish $27.82 (+0.58%) / 19.7M Ex-Div: 12/13 ($1.50) Bearish / 18 sec
201 08/19(51) PUT 12.00 / 11.00 $25 / $75 / 0.33 76.84% / $2.58 / 3.44% / 25.13% 77.53% / $11.75 $0.25 / $1.00 / $0.75 / 10 0 / 0.00% / 25
Legs Vertical Bullish $16.59 (-0.84%) / 2.81M Bullish / 47 sec
203 08/19(51) PUT 16.00 / 15.00 $35 / $65 / 0.54 70.20% / $6.48 / 9.98% / 87.88% 72.48% / $15.65 $0.35 / $0.95 / $0.60 / 18 2 / 7.90% / 41
Legs Vertical Bullish $17.96 (-0.39%) / 5.94M Neutral / 49 sec
205 07/29(30) PUT 4.00 / 3.50 $14 / $36 / 0.39 72.10% / $1.22 / 3.39% / 44.11% 74.49% / $3.86 $0.14 / $0.34 / $0.20 / 1 89 / 58.85% / 76
Legs Vertical Bullish $4.72 (-7.09%) / 13.83M Earnings: 08/02 Bearish / 1 min 7 sec
208 08/19(51) PUT 12.50 / 10.00 $64 / $186 / 0.34 69.57% / $3.20 / 1.72% / 11.97% 74.18% / $11.86 $0.64 / $1.12 / $0.48 / 100 95 / 82.30% / 52
Legs Vertical Bullish $14.04 (-3.90%) / 9.76M Earnings: 08/02 Neutral / 1 min 20 sec
212 08/19(51) PUT 25.00 / 22.00 $90 / $210 / 0.43 69.12% / $5.47 / 2.60% / 18.57% 72.20% / $24.10 $0.90 / $1.65 / $0.75 / 171 83 / 55.73% / 92
Legs Vertical Bullish $28.19 (+1.84%) / 1.36M Ex-Div: 09/20 ($0.36) Bearish / 1 min 1 sec
214 08/19(51) PUT 15.00 / 12.50 $64 / $186 / 0.34 73.49% / $6.52 / 3.50% / 25.66% 76.37% / $14.36 $0.64 / $1.30 / $0.66 / 30 74 / 48.10% / 39
Legs Vertical Bullish $17.925 (+5.44%) / 3.75M Earnings: 08/08 Neutral / 1 min 40 sec
220 08/19(51) CALL 45.00 / 47.50 $61 / $189 / 0.32 70.17% / $2.69 / 1.42% / 9.83% 74.53% / $45.61 $0.61 / $1.08 / $0.47 / 16 70 / 43.33% / 10
Legs Vertical Bearish $42.91 (-0.35%) / 9.21M Earnings: 08/17 / Ex-Div: 07/05 ($0.38) Bullish / 28 sec
225 08/19(51) PUT 12.50 / 10.00 $70 / $180 / 0.39 69.43% / $2.62 / 1.45% / 10.04% 72.93% / $11.80 $0.70 / $1.40 / $0.70 / 1 74 / 50.87% / 49
Legs Vertical Bullish $14.34 (-3.56%) / 149K Earnings: 08/11 Neutral / 53 sec
228 08/19(51) PUT 11.00 / 10.00 $28 / $72 / 0.39 68.51% / $0.61 / 0.85% / 5.77% 72.30% / $10.72 $0.28 / $0.75 / $0.47 / 2 65 / 24.64% / 89
Legs Vertical Bullish $11.8997 (+0.08%) / 21.85M Earnings: 08/03 Bearish / 6 sec
232 08/19(51) PUT 25.00 / 22.50 $79 / $171 / 0.46 74.98% / $18.73 / 10.95% / 99.23% 76.32% / $24.21 $0.79 / $3.70 / $2.91 / 49 75 / 57.88% / 99
Legs Vertical Bullish $32.2441 (-10.06%) / 8.81M Earnings: 08/09 Bearish / 53 sec