Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 11/04(36) CALL 383.00 / 384.00 $27 / $73 / 0.37 73.07% / $0.30 / 0.41% / 3.87% 73.33% / $383.27 $0.27 / $4.65 / $4.38 / 71 95 / 88.56% / 99
Legs Vertical Bearish $363.06 (-2.02%) / 111.85M Ex-Div: 12/16 ($1.60) Bearish / 4 hours 24 min
3 QQQ 11/04(36) CALL 291.00 / 293.00 $52 / $148 / 0.35 73.49% / $0.00 / 0.00% / 0.03% 74.01% / $291.52 $0.52 / $4.35 / $3.83 / 18 95 / 84.29% / 99
Legs Vertical Bearish $272.00 (-2.84%) / 79.98M Ex-Div: 12/19 ($1.04) Bearish / 4 hours 25 min
5 ^SPXW 11/11(43) CALL 3850.00 / 3875.00 $700 / $1,800 / 0.39 71.50% / $0.44 / 0.02% / 0.19% 72.12% / $3,857.00 $7.00 / $52.70 / $45.70 / 16 96 / 88.04% / 96
Legs Vertical Bearish $3640.47 (-2.11%) / 2.59B Bearish / 4 hours 23 min
11 IWM 11/04(36) CALL 177.00 / 179.00 $52 / $148 / 0.35 73.17% / $0.13 / 0.09% / 0.85% 74.05% / $177.52 $0.52 / $2.72 / $2.20 / 33 94 / 87.15% / 99
Legs Vertical Bearish $166.18 (-2.21%) / 30.68M Ex-Div: 12/13 ($0.86) Bearish / 4 hours 24 min
21 SQQQ 11/04(36) PUT 50.00 / 48.50 $43 / $107 / 0.40 71.11% / $0.41 / 0.38% / 3.64% 71.74% / $49.57 $0.43 / $3.40 / $2.97 / 772 91 / 82.71% / 91
Legs Vertical Bullish $58.18 (+8.38%) / 159.61M Ex-Div: 12/22 ($1) Bearish / 4 hours 25 min
29 SPXU 11/04(36) PUT 19.00 / 18.00 $30 / $70 / 0.43 70.13% / $1.31 / 1.87% / 18.93% 71.65% / $18.70 $0.30 / $1.01 / $0.71 / 566 93 / 75.96% / 74
Legs Vertical Bullish $21.38 (+6.16%) / 43.13M Ex-Div: 12/22 ($0.20) Bearish / 4 hours 25 min
31 SNAP 11/04(36) PUT 9.00 / 8.50 $15 / $35 / 0.43 69.22% / $0.12 / 0.34% / 3.26% 70.56% / $8.85 $0.15 / $0.74 / $0.59 / 27 92 / 73.56% / 85
Legs Vertical Bullish $10.18 (-5.39%) / 22.85M Earnings: 10/20 Bearish / 4 hours 25 min
32 UVXY 11/04(36) PUT 10.50 / 9.50 $28 / $72 / 0.39 71.95% / $1.38 / 1.92% / 19.46% 73.52% / $10.22 $0.28 / $0.77 / $0.49 / 70 51 / 23.76% / 70
Legs Vertical Bullish $12.50 (+4.60%) / 20.32M Bearish / 4 hours 25 min
33 SOXS 11/18(50) PUT 57.00 / 55.00 $60 / $140 / 0.43 70.45% / $1.64 / 1.17% / 8.27% 70.98% / $56.40 $0.60 / $7.10 / $6.50 / 371 91 / 72.01% / 65
Legs Vertical Bullish $67.67 (+10.48%) / 15.19M Ex-Div: 12/20 ($0.83) Neutral / 4 hours 25 min
35 SPXS 11/04(36) PUT 25.00 / 23.00 $59 / $141 / 0.42 70.27% / $3.40 / 2.41% / 24.90% 72.51% / $24.41 $0.59 / $1.31 / $0.72 / 397 94 / 82.45% / 64
Legs Vertical Bullish $28.16 (+6.06%) / 34.31M Ex-Div: 12/20 ($0.10) Neutral / 4 hours 25 min
36 11/04(36) PUT 18.00 / 17.00 $29 / $71 / 0.41 72.85% / $3.15 / 4.44% / 49.97% 74.37% / $17.71 $0.29 / $0.71 / $0.42 / 345 51 / 22.72% / 96
Legs Vertical Bullish $20.67 (+2.99%) / 1.36M Bearish / 4 hours 25 min
37 11/04(36) CALL 304.00 / 308.00 $118 / $282 / 0.42 69.51% / $1.66 / 0.59% / 5.63% 71.20% / $305.18 $1.18 / $4.10 / $2.92 / 10 95 / 81.43% / 72
Legs Vertical Bearish $292.26 (-1.51%) / 3.33M Ex-Div: 10/21 ($0.82) Bearish / 4 hours 24 min
38 11/04(36) PUT 50.00 / 45.00 $145 / $355 / 0.41 70.26% / $7.23 / 2.04% / 20.71% 72.67% / $48.55 $1.45 / $3.95 / $2.50 / 11 91 / 74.06% / 69
Legs Vertical Bullish $56.77 (-7.10%) / 10.47M Earnings: 11/02 Bearish / 4 hours 25 min
47 11/18(50) PUT 45.00 / 43.00 $60 / $140 / 0.43 70.73% / $2.69 / 1.92% / 13.80% 71.57% / $44.40 $0.60 / $3.80 / $3.20 / 131 87 / 75.09% / 67
Legs Vertical Bullish $52.61 (+7.87%) / 3.95M Bearish / 4 hours 25 min
49 11/04(36) PUT 35.00 / 30.00 $135 / $365 / 0.37 72.87% / $8.40 / 2.30% / 23.65% 74.67% / $33.65 $1.35 / $4.15 / $2.80 / 5 53 / 38.70% / 53
Legs Vertical Bullish $42.70 (-2.60%) / 2.79M Earnings: 11/09 Neutral / 4 hours 25 min
52 11/04(36) PUT 11.00 / 9.00 $55 / $145 / 0.38 72.06% / $3.10 / 2.14% / 21.83% 74.11% / $10.45 $0.55 / $1.05 / $0.50 / 3 69 / 44.42% / 86
Legs Vertical Bullish $13.47 (+6.40%) / 2.15M Bearish / 4 hours 25 min
54 11/18(50) PUT 37.00 / 35.00 $55 / $145 / 0.38 71.36% / $0.44 / 0.30% / 2.08% 72.80% / $36.45 $0.55 / $1.90 / $1.35 / 1 99 / 47.14% / 22
Legs Vertical Bullish $42.05 (+6.86%) / 2.1M Bullish / 4 hours 25 min
55 11/04(36) PUT 32.00 / 29.00 $86 / $214 / 0.40 68.77% / $0.08 / 0.04% / 0.33% 71.50% / $31.14 $0.86 / $2.27 / $1.41 / 30 54 / 34.62% / 99
Legs Vertical Bullish $35.20 (-7.47%) / 14.04M Earnings: 11/14 Bearish / 4 hours 25 min
56 11/18(50) PUT 23.50 / 22.00 $44 / $106 / 0.42 69.95% / $0.67 / 0.63% / 4.36% 71.38% / $23.06 $0.44 / $1.97 / $1.53 / 181 91 / 83.03% / 43
Legs Vertical Bullish $26.75 (-8.52%) / 31.92M Earnings: 10/27 Neutral / 4 hours 23 min
57 11/18(50) PUT 37.00 / 35.00 $52 / $148 / 0.35 73.53% / $0.65 / 0.44% / 3.02% 74.33% / $36.48 $0.52 / $2.38 / $1.86 / 6 93 / 87.57% / 89
Legs Vertical Bullish $45.07 (+6.83%) / 12.14M Bearish / 4 hours 25 min
58 11/04(36) PUT 18.00 / 15.00 $78 / $222 / 0.35 71.42% / $2.74 / 1.23% / 12.11% 74.39% / $17.22 $0.78 / $1.72 / $0.94 / 1 51 / 44.42% / 37
Legs Vertical Bullish $20.90 (-6.99%) / 7.4M Earnings: 11/08 Neutral / 4 hours 25 min
59 11/18(50) CALL 28.00 / 29.00 $24 / $76 / 0.32 74.58% / $1.51 / 1.99% / 14.31% 76.75% / $28.24 $0.24 / $0.67 / $0.43 / 12 63 / 31.61% / 4
Legs Vertical Bearish $25.88 (-3.50%) / 35.39M Ex-Div: 12/13 ($0.15) Bullish / 4 hours 24 min
62 11/18(50) PUT 95.00 / 90.00 $135 / $365 / 0.37 71.88% / $2.47 / 0.68% / 4.69% 73.49% / $93.65 $1.35 / $5.25 / $3.90 / 17 72 / 64.25% / 88
Legs Vertical Bullish $106.33 (-3.94%) / 4.25M Earnings: 11/03 Bearish / 4 hours 25 min
63 11/18(50) PUT 30.00 / 25.00 $130 / $370 / 0.35 75.97% / $13.90 / 3.76% / 28.53% 76.80% / $28.70 $1.30 / $9.00 / $7.70 / 9 99 / 100.00% / 69
Legs Vertical Bullish $36.19 (+4.08%) / 520K Earnings: 11/10 Bearish / 4 hours 25 min
64 11/18(50) PUT 90.00 / 85.00 $145 / $355 / 0.41 70.67% / $4.94 / 1.39% / 9.86% 72.23% / $88.55 $1.45 / $6.50 / $5.05 / 5 64 / 55.54% / 77
Legs Vertical Bullish $101.47 (-0.67%) / 2.91M Earnings: 11/02 Bearish / 4 hours 23 min
65 11/04(36) PUT 6.00 / 5.00 $27 / $73 / 0.37 71.59% / $1.53 / 2.09% / 21.29% 74.33% / $5.73 $0.27 / $0.60 / $0.33 / 14 54 / 26.81% / 96
Legs Vertical Bullish $7.10 (-7.43%) / 22.4M Earnings: 11/14 Bearish / 4 hours 23 min
68 11/18(50) PUT 25.00 / 23.00 $55 / $145 / 0.38 70.99% / $0.01 / 0.00% / 0.03% 72.58% / $24.45 $0.55 / $2.10 / $1.55 / 7 82 / 40.18% / 70
Legs Vertical Bullish $28.80 (+0.66%) / 2.65M Bearish / 4 hours 25 min
70 11/18(50) PUT 13.00 / 12.00 $28 / $72 / 0.39 70.80% / $0.37 / 0.51% / 3.52% 72.50% / $12.72 $0.28 / $1.09 / $0.81 / 49 77 / 56.79% / 59
Legs Vertical Bullish $14.88 (-6.00%) / 8.24M Earnings: 12/06 Neutral / 4 hours 25 min
71 11/18(50) PUT 16.00 / 15.00 $30 / $70 / 0.43 71.53% / $2.30 / 3.29% / 24.65% 72.57% / $15.70 $0.30 / $1.45 / $1.15 / 48 95 / 63.36% / 34
Legs Vertical Bullish $19.14 (+1.92%) / 3.23M Neutral / 4 hours 25 min
72 11/18(50) PUT 50.00 / 47.50 $75 / $175 / 0.43 69.29% / $0.90 / 0.51% / 3.54% 70.68% / $49.25 $0.75 / $4.15 / $3.40 / 55 60 / 59.64% / 78
Legs Vertical Bullish $55.71 (-5.69%) / 13.26M Earnings: 11/03 Bearish / 4 hours 23 min
73 10/31(32) CALL 380.00 / 383.00 $89 / $211 / 0.42 69.60% / $0.05 / 0.02% / 0.23% 70.58% / $380.89 $0.89 / $5.05 / $4.16 / 204 95 / 86.79% / 99
Legs Vertical Bearish $364.05 (-2.11%) Bearish / 4 hours 24 min
77 11/18(50) PUT 48.00 / 45.00 $85 / $215 / 0.40 70.30% / $2.41 / 1.12% / 7.89% 72.58% / $47.15 $0.85 / $1.80 / $0.95 / 157 93 / 84.87% / 54
Legs Vertical Bullish $52.83 (+4.06%) / 11.44M Ex-Div: 12/22 ($0.28) Neutral / 4 hours 25 min
79 11/18(50) CALL 140.00 / 145.00 $124 / $376 / 0.33 71.52% / $0.13 / 0.03% / 0.23% 74.33% / $141.24 $1.24 / $2.72 / $1.48 / 11 94 / 67.89% / 99
Legs Vertical Bearish $132.25 (-0.65%) / 5.07M Earnings: 11/15 / Ex-Div: 12/08 ($0.56) Bearish / 4 hours 23 min
80 11/18(50) PUT 21.00 / 19.00 $55 / $145 / 0.38 71.49% / $0.87 / 0.60% / 4.13% 73.02% / $20.45 $0.55 / $2.05 / $1.50 / 16 99 / 92.20% / 20
Legs Vertical Bullish $24.80 (+1.51%) / 2.19M Ex-Div: 12/20 ($0.34) Bullish / 4 hours 25 min
83 11/18(50) PUT 180.00 / 165.00 $430 / $1,070 / 0.40 71.48% / $20.87 / 1.95% / 14.04% 72.93% / $175.70 $4.30 / $20.20 / $15.90 / 24 73 / 27.83% / 0
Legs Vertical Bullish $212.00 (-3.84%) / 396K Earnings: 10/27 Bullish / 4 hours 24 min
91 11/18(50) PUT 4.50 / 4.00 $15 / $35 / 0.43 72.79% / $1.78 / 5.07% / 40.02% 73.82% / $4.35 $0.15 / $0.90 / $0.75 / 56 89 / 69.80% / 56
Legs Vertical Bullish $5.38 (-13.37%) / 7.08M Earnings: 11/08 Neutral / 4 hours 25 min
92 11/18(50) PUT 61.00 / 56.00 $150 / $350 / 0.43 69.44% / $3.49 / 1.00% / 6.99% 71.06% / $59.50 $1.50 / $5.30 / $3.80 / 31 93 / 82.93% / 48
Legs Vertical Bullish $69.70 (+6.87%) / 1.2M Ex-Div: 12/22 ($1) Neutral / 4 hours 25 min
95 11/18(50) PUT 13.00 / 12.00 $30 / $70 / 0.43 74.09% / $4.57 / 6.53% / 53.76% 74.76% / $12.70 $0.30 / $2.35 / $2.05 / 3 97 / 77.83% / 18
Legs Vertical Bullish $16.76 (+3.20%) / 8.88M Bullish / 4 hours 25 min
96 11/18(50) PUT 55.00 / 50.00 $140 / $360 / 0.39 71.06% / $4.81 / 1.34% / 9.46% 73.07% / $53.60 $1.40 / $4.40 / $3.00 / 10 63 / 43.34% / 62
Legs Vertical Bullish $63.00 (+1.07%) / 626K Earnings: 11/01 Neutral / 4 hours 25 min
100 11/18(50) PUT 60.00 / 55.00 $150 / $350 / 0.43 69.47% / $3.58 / 1.02% / 7.17% 71.07% / $58.50 $1.50 / $5.80 / $4.30 / 30 99 / 100.00% / 35
Legs Vertical Bullish $69.61 (-2.44%) / 135K Ex-Div: 12/20 ($0.08) Neutral / 4 hours 25 min
103 11/18(50) PUT 45.00 / 40.00 $130 / $370 / 0.35 72.63% / $2.82 / 0.76% / 5.30% 74.41% / $43.70 $1.30 / $4.90 / $3.60 / 20 96 / 76.89% / 26
Legs Vertical Bullish $53.72 (-2.13%) / 635K Earnings: 11/03 Bullish / 4 hours 25 min
104 11/18(50) PUT 19.00 / 17.00 $60 / $140 / 0.43 70.95% / $4.69 / 3.35% / 25.14% 72.72% / $18.40 $0.60 / $1.85 / $1.25 / 121 86 / 42.03% / 72
Legs Vertical Bullish $22.63 (+10.50%) / 4.43M Bearish / 4 hours 25 min
105 11/18(50) PUT 20.00 / 17.50 $65 / $185 / 0.35 71.53% / $0.52 / 0.28% / 1.94% 73.89% / $19.35 $0.65 / $1.85 / $1.20 / 37 55 / 28.34% / 5
Legs Vertical Bullish $23.25 (-2.31%) / 2.01M Earnings: 11/03 Bullish / 4 hours 25 min
106 11/18(50) PUT 18.00 / 17.00 $25 / $75 / 0.33 75.86% / $1.30 / 1.73% / 12.40% 76.28% / $17.75 $0.25 / $1.95 / $1.70 / 49 87 / 66.84% / 23
Legs Vertical Bullish $24.70 (+9.88%) / 15.11M Bullish / 4 hours 25 min
110 11/18(50) PUT 21.25 / 18.75 $66 / $184 / 0.36 72.42% / $2.20 / 1.20% / 8.44% 74.36% / $20.59 $0.66 / $2.00 / $1.34 / 143 35 / 35.02% / 89
Legs Vertical Bullish $25.29 (-7.40%) / 4.11M Earnings: 12/14 Bearish / 4 hours 24 min
111 11/18(50) CALL 50.00 / 52.50 $60 / $190 / 0.32 75.14% / $1.99 / 1.05% / 7.35% 76.48% / $50.60 $0.60 / $0.90 / $0.30 / 1 90 / 74.22% / 99
Legs Vertical Bearish $42.84 (-0.95%) / 8.7M Earnings: 10/25 Bearish / 4 hours 23 min
112 11/18(50) PUT 17.50 / 15.00 $70 / $180 / 0.39 72.28% / $4.39 / 2.44% / 17.80% 73.90% / $16.80 $0.70 / $2.60 / $1.90 / 88 89 / 68.29% / 97
Legs Vertical Bullish $21.50 (-19.99%) / 21.9M Earnings: 11/03 Bearish / 4 hours 25 min
113 11/18(50) PUT 120.00 / 110.00 $300 / $700 / 0.43 69.42% / $11.76 / 1.68% / 12.01% 71.57% / $117.00 $3.00 / $11.30 / $8.30 / 50 61 / 50.18% / 42
Legs Vertical Bullish $135.22 (+1.15%) / 4.8M Earnings: 11/03 Neutral / 4 hours 25 min
115 11/18(50) PUT 20.00 / 17.50 $65 / $185 / 0.35 71.46% / $1.06 / 0.57% / 3.96% 74.03% / $19.35 $0.65 / $1.75 / $1.10 / 23 90 / 56.52% / 10
Legs Vertical Bullish $23.0112 (-9.37%) / 6.41M Earnings: 11/16 Bullish / 4 hours 25 min
116 11/04(36) PUT 9.50 / 8.00 $44 / $106 / 0.42 68.46% / $0.59 / 0.56% / 5.34% 71.36% / $9.06 $0.44 / $1.21 / $0.77 / 12 73 / 50.29% / 89
Legs Vertical Bullish $10.74 (-1.92%) / 12.55M Earnings: 11/09 Bearish / 4 hours 25 min
117 11/18(50) PUT 17.00 / 15.00 $53 / $147 / 0.36 72.74% / $2.41 / 1.64% / 11.71% 74.61% / $16.47 $0.53 / $1.57 / $1.04 / 140 94 / 81.83% / 89
Legs Vertical Bullish $20.37 (-8.53%) / 267.09M Ex-Div: 12/22 ($0) Bearish / 4 hours 24 min
120 11/18(50) PUT 10.00 / 9.00 $30 / $70 / 0.43 72.91% / $3.85 / 5.49% / 43.88% 74.15% / $9.70 $0.30 / $1.15 / $0.85 / 1 38 / 15.44% / 88
Legs Vertical Bullish $12.46 (-4.08%) / 1.81M Bearish / 4 hours 25 min
122 11/18(50) PUT 35.00 / 30.00 $135 / $365 / 0.37 70.97% / $3.60 / 0.99% / 6.90% 73.56% / $33.65 $1.35 / $3.00 / $1.65 / 20 72 / 46.11% / 54
Legs Vertical Bullish $40.84 (-4.69%) / 201K Earnings: 11/09 Neutral / 4 hours 23 min
125 11/18(50) PUT 250.00 / 230.00 $590 / $1,410 / 0.42 68.83% / $4.92 / 0.35% / 2.40% 71.07% / $244.10 $5.90 / $18.35 / $12.45 / 12 80 / 60.52% / 80
Legs Vertical Bullish $277.99 (-4.90%) / 3.57M Earnings: 10/25 Bearish / 4 hours 23 min
129 11/18(50) PUT 80.00 / 70.00 $280 / $720 / 0.39 70.44% / $14.81 / 2.06% / 14.85% 73.42% / $77.20 $2.80 / $6.60 / $3.80 / 20 49 / 28.00% / 48
Legs Vertical Bullish $90.85 (-2.07%) / 953K Earnings: 11/10 Neutral / 4 hours 24 min
131 11/18(50) PUT 105.00 / 90.00 $390 / $1,110 / 0.35 72.92% / $16.33 / 1.47% / 10.45% 74.89% / $101.10 $3.90 / $10.20 / $6.30 / 40 95 / 71.71% / 70
Legs Vertical Bullish $127.50 (-1.65%) / 987K Ex-Div: 12/20 ($0.58) Bearish / 4 hours 25 min
138 11/18(50) PUT 50.00 / 45.00 $140 / $360 / 0.39 74.16% / $17.34 / 4.82% / 37.72% 75.60% / $48.60 $1.40 / $5.30 / $3.90 / 74 76 / 52.01% / 70
Legs Vertical Bullish $61.97 (-7.93%) / 11.48M Earnings: 11/08 Bearish / 4 hours 25 min
139 11/18(50) PUT 55.00 / 50.00 $143 / $357 / 0.40 68.87% / $0.97 / 0.27% / 1.87% 71.70% / $53.57 $1.43 / $3.65 / $2.22 / 82 31 / 11.46% / 51
Legs Vertical Bullish $60.77 (-3.51%) / 6.75M Earnings: 11/25 Neutral / 4 hours 25 min
143 11/18(50) PUT 155.00 / 135.00 $500 / $1,500 / 0.33 71.00% / $5.13 / 0.34% / 2.35% 74.26% / $150.00 $5.00 / $9.60 / $4.60 / 21 97 / 88.40% / 18
Legs Vertical Bullish $174.16 (-7.05%) / 2.43M Earnings: 11/01 Bullish / 4 hours 24 min
144 10/28(29) PUT 6.00 / 5.50 $13 / $37 / 0.35 72.37% / $0.00 / 0.00% / 0.00% 73.90% / $5.87 $0.13 / $0.52 / $0.39 / 1 51 / 36.87% / 75
Legs Vertical Bullish $7.07 (-3.68%) / 8.75M Earnings: 11/21 Bearish / 4 hours 25 min
147 11/18(50) PUT 8.00 / 7.00 $32 / $68 / 0.47 69.50% / $2.96 / 4.35% / 33.60% 71.61% / $7.68 $0.32 / $1.10 / $0.78 / 1,171 95 / 86.96% / 75
Legs Vertical Bullish $9.15 (-10.03%) / 125.99M Ex-Div: 12/20 ($0.04) Bearish / 4 hours 24 min
152 11/18(50) PUT 22.00 / 20.00 $60 / $140 / 0.43 68.63% / $0.97 / 0.69% / 4.80% 70.89% / $21.40 $0.60 / $2.05 / $1.45 / 375 33 / 21.35% / 80
Legs Vertical Bullish $24.60 (-1.01%) / 6.13M Earnings: 10/27 Bearish / 4 hours 23 min
162 11/18 (50) - 12/16 CALL 19.00 / 20.00 $25 / $75 / 0.33 66.64% / $2.37 / 3.16% / 23.60% 67.91% / $19.25 $0.25 / $0.30 / $0.05 / 20 96 / 68.43% / 99
Legs Diagonal Bearish $17.30 (-3.67%) / 3.47M Earnings: 11/04 Bearish / 4 hours 24 min
165 11/18(50) PUT 15.00 / 12.50 $70 / $180 / 0.39 70.95% / $5.12 / 2.84% / 21.02% 74.00% / $14.30 $0.70 / $1.45 / $0.75 / 3 84 / 42.58% / 64
Legs Vertical Bullish $17.49 (-7.70%) / 4.46M Earnings: 11/14 Neutral / 4 hours 25 min
169 11/18(50) PUT 8.00 / 7.00 $25 / $75 / 0.33 72.80% / $1.46 / 1.95% / 14.03% 75.66% / $7.75 $0.25 / $0.60 / $0.35 / 25 53 / 27.55% / 59
Legs Vertical Bullish $9.20 (-7.16%) / 428K Earnings: 11/08 Neutral / 4 hours 25 min
175 11/04(36) PUT 5.00 / 4.00 $24 / $76 / 0.32 73.22% / $0.11 / 0.14% / 1.33% 75.45% / $4.76 $0.24 / $0.55 / $0.31 / 55 74 / 32.71% / 85
Legs Vertical Bullish $6.16 (-4.64%) / 14.14M Earnings: 09/29 Bearish / 4 hours 24 min
176 11/18(50) PUT 5.00 / 4.00 $26 / $74 / 0.35 71.38% / $1.90 / 2.56% / 18.78% 75.06% / $4.74 $0.26 / $0.45 / $0.19 / 7 41 / 29.10% / 43
Legs Vertical Bullish $5.82 (-4.75%) / 1.7M Earnings: 11/15 Neutral / 4 hours 25 min
178 11/18(50) PUT 45.00 / 40.00 $180 / $320 / 0.56 72.53% / $45.58 / 14.25% / 147.44% 73.81% / $43.20 $1.80 / $8.30 / $6.50 / 56 87 / 62.57% / 4
Legs Vertical Bullish $55.20 (-3.12%) / 3.35M Bullish / 4 hours 25 min
179 11/18(50) PUT 30.00 / 25.00 $150 / $350 / 0.43 69.97% / $14.56 / 4.16% / 31.95% 73.28% / $28.50 $1.50 / $3.40 / $1.90 / 98 83 / 73.00% / 51
Legs Vertical Bullish $34.69 (-8.40%) / 3.71M Earnings: 11/03 Neutral / 4 hours 23 min
180 11/18(50) PUT 21.00 / 18.00 $87 / $213 / 0.41 69.05% / $3.25 / 1.53% / 10.86% 72.25% / $20.13 $0.87 / $1.77 / $0.90 / 251 87 / 60.50% / 45
Legs Vertical Bullish $23.69 (-1.66%) / 4.56M Neutral / 4 hours 25 min
181 11/18(50) PUT 12.50 / 10.00 $66 / $184 / 0.36 71.06% / $5.37 / 2.92% / 21.61% 74.94% / $11.84 $0.66 / $1.14 / $0.48 / 34 68 / 46.91% / 5
Legs Vertical Bullish $14.43 (-5.93%) / 2.14M Earnings: 11/01 Bullish / 4 hours 23 min
190 11/18(50) PUT 18.00 / 15.00 $75 / $225 / 0.33 72.26% / $3.78 / 1.68% / 12.01% 75.37% / $17.25 $0.75 / $1.55 / $0.80 / 40 45 / 33.08% / 61
Legs Vertical Bullish $20.99 (-6.59%) / 761K Earnings: 11/14 Neutral / 4 hours 25 min
195 11/18(50) PUT 13.00 / 10.00 $75 / $225 / 0.33 70.74% / $0.29 / 0.13% / 0.89% 74.14% / $12.25 $0.75 / $1.20 / $0.45 / 52 97 / 33.30% / 99
Legs Vertical Bullish $15.14 (-1.69%) / 4.99M Bearish / 4 hours 25 min
200 11/18(50) PUT 12.50 / 10.00 $74 / $176 / 0.42 69.99% / $7.58 / 4.31% / 33.22% 73.67% / $11.76 $0.74 / $1.65 / $0.91 / 50 80 / 59.82% / 99
Legs Vertical Bullish $14.51 (-8.63%) / 3.26M Earnings: 11/09 Bearish / 4 hours 25 min
201 11/18(50) PUT 55.00 / 50.00 $150 / $350 / 0.43 68.32% / $3.27 / 0.93% / 6.53% 71.05% / $53.50 $1.50 / $4.70 / $3.20 / 111 59 / 33.40% / 74
Legs Vertical Bullish $60.80 (-3.43%) / 4.81M Earnings: 11/14 Bearish / 4 hours 25 min
204 11/18(50) PUT 55.00 / 35.00 $580 / $1,420 / 0.41 71.40% / $64.56 / 4.55% / 35.32% 74.53% / $49.20 $5.80 / $14.70 / $8.90 / 2 99 / 100.00% / 96
Legs Vertical Bullish $62.89 (-8.39%) / 290K Earnings: 11/03 Bearish / 4 hours 25 min
206 11/18(50) PUT 9.00 / 8.00 $30 / $70 / 0.43 75.81% / $6.88 / 9.83% / 89.25% 77.18% / $8.70 $0.30 / $2.20 / $1.90 / 2 57 / 18.46% / 67
Legs Vertical Bullish $11.65 (+5.81%) / 4.18M Earnings: 12/01 Bearish / 4 hours 25 min
213 11/18(50) PUT 24.00 / 21.00 $85 / $215 / 0.40 68.52% / $1.87 / 0.87% / 6.07% 72.17% / $23.15 $0.85 / $1.35 / $0.50 / 208 93 / 80.23% / 16
Legs Vertical Bullish $26.48 (+5.54%) / 14.1M Ex-Div: 12/22 ($0.25) Bullish / 4 hours 25 min
214 11/18(50) PUT 5.00 / 4.00 $25 / $75 / 0.33 72.87% / $1.55 / 2.07% / 14.97% 75.79% / $4.75 $0.25 / $0.55 / $0.30 / 2 47 / 45.42% / 8
Legs Vertical Bullish $5.99 (-7.70%) / 2.46M Earnings: 11/03 Bullish / 4 hours 23 min
227 11/18(50) PUT 50.00 / 35.00 $380 / $1,120 / 0.34 69.41% / $7.19 / 0.64% / 4.45% 73.83% / $46.20 $3.80 / $8.30 / $4.50 / 1 94 / 81.54% / 54
Legs Vertical Bullish $57.54 (-1.22%) / 433K Earnings: 11/11 Neutral / 4 hours 25 min
231 11/18(50) PUT 15.00 / 12.50 $70 / $180 / 0.39 75.04% / $12.81 / 7.12% / 59.63% 77.19% / $14.30 $0.70 / $1.66 / $0.96 / 77 58 / 29.28% / 67
Legs Vertical Bullish $19.09 (-7.60%) / 12.7M Earnings: 11/09 Bearish / 4 hours 25 min
234 11/18(50) PUT 56.00 / 50.00 $180 / $420 / 0.43 68.48% / $9.80 / 2.33% / 16.99% 71.96% / $54.20 $1.80 / $3.20 / $1.40 / 82 73 / 53.97% / 0
Legs Vertical Bullish $61.80 (+5.73%) / 3.93M Bullish / 4 hours 25 min
235 11/18(50) PUT 25.00 / 22.50 $62 / $188 / 0.33 77.24% / $9.09 / 4.84% / 37.89% 78.60% / $24.38 $0.62 / $1.89 / $1.27 / 20 78 / 53.13% / 85
Legs Vertical Bullish $31.82 (-7.58%) / 7.89M Earnings: 11/08 Bearish / 4 hours 25 min