Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 QQQ 04/28(36) CALL 322.00 / 324.00 $54 / $146 / 0.37 72.61% / $0.54 / 0.37% / 3.39% 73.32% / $322.54 $0.54 / $3.78 / $3.24 / 24 25 / 18.40% / 93
Legs Vertical Bearish $305.87 (-1.44%) / 74.34M Bearish / 15 hours 44 min
2 SPY 04/28(36) CALL 410.00 / 411.00 $27 / $73 / 0.37 73.35% / $0.65 / 0.90% / 8.36% 73.69% / $410.27 $0.27 / $3.46 / $3.19 / 62 53 / 41.28% / 97
Legs Vertical Bearish $392.36 (-1.64%) / 108.51M Bearish / 15 hours 46 min
9 ^SPXW 04/28(36) CALL 4105.00 / 4135.00 $830 / $2,170 / 0.38 71.43% / $2.84 / 0.13% / 1.19% 72.53% / $4,113.30 $8.30 / $35.00 / $26.70 / 15 53 / 40.57% / 86
Legs Vertical Bearish $3936.97 (-1.65%) / 2.67B Bearish / 15 hours 45 min
12 AMZN 04/28(36) CALL 106.00 / 109.00 $78 / $222 / 0.35 72.50% / $2.59 / 1.17% / 10.99% 74.57% / $106.78 $0.78 / $2.84 / $2.06 / 27 6 / 3.57% / 97
Legs Vertical Bearish $98.6425 (-1.96%) / 56.99M Earnings: 04/27 Bearish / 15 hours 42 min
13 FRC 04/28 (36) - 05/19 PUT 10.00 / 9.00 $30 / $70 / 0.43 76.90% / $11.59 / 16.56% / 297.12% 77.41% / $9.70 $0.30 / $3.80 / $3.50 / 1 95 / 76.13% / 90
Legs Diagonal Bullish $13.50 (-14.39%) / 131.06M Earnings: 04/12 Bearish / 15 hours 41 min
15 COIN 04/28(36) PUT 66.00 / 64.00 $55 / $145 / 0.38 72.17% / $0.40 / 0.27% / 2.49% 72.78% / $65.45 $0.55 / $5.15 / $4.60 / 17 43 / 31.98% / 65
Legs Vertical Bullish $76.90 (-8.44%) / 21.53M Earnings: 05/09 Neutral / 15 hours 42 min
27 WFC 04/28(36) CALL 39.00 / 42.00 $79 / $221 / 0.36 70.90% / $27.93 / 12.64% / 191.86% 78.89% / $39.79 $0.79 / $1.21 / $0.42 / 39 0 / 0.00% / 0
Legs Vertical Bearish $37.20 (-3.33%) / 22.9M Earnings: 04/13 Bullish / 15 hours 45 min
29 ^XSP 05/05(43) CALL 410.00 / 415.00 $149 / $351 / 0.43 69.45% / $3.95 / 1.13% / 8.93% 71.31% / $411.49 $1.49 / $4.68 / $3.19 / 204 52 / 39.80% / 92
Legs Vertical Bearish $393.70 (-1.65%) Bearish / 15 hours 41 min
33 UPST 04/28(36) PUT 12.00 / 11.00 $26 / $74 / 0.35 73.39% / $1.13 / 1.53% / 14.64% 75.00% / $11.74 $0.26 / $0.92 / $0.66 / 23 27 / 16.87% / 52
Legs Vertical Bullish $14.28 (-6.11%) / 5.41M Earnings: 05/08 Neutral / 15 hours 43 min
34 C 04/21(29) CALL 47.00 / 48.00 $25 / $75 / 0.33 74.49% / $1.15 / 1.54% / 18.23% 75.91% / $47.25 $0.25 / $0.84 / $0.59 / 16 92 / 60.87% / 83
Legs Vertical Bearish $43.71 (-3.02%) / 21.44M Earnings: 04/14 Bearish / 15 hours 41 min
35 04/28(36) PUT 4.50 / 4.00 $13 / $37 / 0.35 73.54% / $0.64 / 1.72% / 16.59% 75.15% / $4.37 $0.13 / $0.25 / $0.12 / 201 90 / 50.73% / 15
Legs Vertical Bullish $5.54 (+5.32%) / 21.89M Bullish / 15 hours 42 min
36 04/28(36) PUT 17.00 / 14.50 $75 / $175 / 0.43 70.93% / $6.08 / 3.47% / 35.97% 72.82% / $16.25 $0.75 / $1.95 / $1.20 / 6 90 / 56.91% / 24
Legs Vertical Bullish $20.36 (+7.78%) / 1.54M Bullish / 15 hours 42 min
39 04/28(36) PUT 21.00 / 18.00 $79 / $221 / 0.36 70.43% / $1.73 / 0.78% / 7.28% 73.68% / $20.21 $0.79 / $1.55 / $0.76 / 85 43 / 20.64% / 77
Legs Vertical Bullish $24.11 (+36.60%) / 66.44M Bearish / 15 hours 41 min
41 04/28(36) PUT 8.50 / 7.00 $39 / $111 / 0.35 70.42% / $0.26 / 0.23% / 2.10% 73.59% / $8.11 $0.39 / $0.80 / $0.41 / 90 58 / 20.04% / 72
Legs Vertical Bullish $9.73 (-7.33%) / 23.79M Earnings: 05/11 Bearish / 15 hours 43 min
46 04/28(36) PUT 13.50 / 12.00 $43 / $107 / 0.40 69.09% / $0.87 / 0.82% / 7.60% 72.03% / $13.07 $0.43 / $1.28 / $0.85 / 13 6 / 2.57% / 27
Legs Vertical Bullish $15.06 (-3.34%) / 1.55M Earnings: 05/10 Bullish / 15 hours 43 min
51 04/21(29) PUT 57.00 / 55.00 $60 / $140 / 0.43 69.86% / $0.47 / 0.33% / 3.71% 70.39% / $56.40 $0.60 / $8.20 / $7.60 / 46 90 / 77.57% / 15
Legs Vertical Bullish $64.93 (+6.46%) / 2.38M Bullish / 15 hours 42 min
56 04/28(36) PUT 21.00 / 19.00 $55 / $145 / 0.38 68.64% / $1.00 / 0.69% / 6.37% 72.51% / $20.45 $0.55 / $1.35 / $0.80 / 1 55 / 11.63% / 9
Legs Vertical Bullish $22.70 (-2.53%) / 13.72M Earnings: 06/07 Bullish / 15 hours 43 min
64 04/28(36) PUT 6.50 / 5.00 $40 / $110 / 0.36 71.96% / $3.51 / 3.19% / 32.65% 75.23% / $6.10 $0.40 / $0.73 / $0.33 / 7 15 / 16.59% / 79
Legs Vertical Bullish $7.81 (-11.95%) / 47.64M Earnings: 05/03 Bearish / 15 hours 43 min
73 04/28(36) PUT 6.50 / 4.50 $50 / $150 / 0.33 70.47% / $0.29 / 0.19% / 1.75% 74.13% / $6.00 $0.50 / $0.85 / $0.35 / 173 88 / 46.16% / 76
Legs Vertical Bullish $7.56 (-17.20%) / 22.6M Bearish / 15 hours 43 min
80 04/21(29) PUT 6.50 / 6.00 $13 / $37 / 0.35 71.83% / $0.03 / 0.08% / 0.87% 73.83% / $6.37 $0.13 / $0.40 / $0.27 / 10 54 / 56.68% / 74
Legs Vertical Bullish $7.44 (-3.75%) / 20.54M Bearish / 15 hours 44 min
81 04/21(29) CALL 92.00 / 94.00 $56 / $144 / 0.39 70.01% / $0.10 / 0.07% / 0.77% 72.11% / $92.56 $0.56 / $1.68 / $1.12 / 11 84 / 53.39% / 68
Legs Vertical Bearish $87.55 (-1.36%) / 7.27M Earnings: 04/19 Bearish / 15 hours 46 min
82 04/28(36) CALL 230.00 / 240.00 $235 / $765 / 0.31 69.78% / $6.40 / 0.84% / 7.79% 74.34% / $232.35 $2.35 / $3.60 / $1.25 / 20 54 / 31.75% / 99
Legs Vertical Bearish $220.04 (-0.86%) / 6.69M Earnings: 04/25 Bearish / 15 hours 45 min
85 04/21(29) PUT 30.50 / 28.00 $68 / $182 / 0.37 70.13% / $1.21 / 0.67% / 7.56% 73.04% / $29.82 $0.68 / $1.21 / $0.53 / 362 34 / 27.04% / 11
Legs Vertical Bullish $33.93 (+3.63%) / 171.59M Bullish / 15 hours 42 min
86 04/21(29) PUT 15.00 / 14.00 $26 / $74 / 0.35 72.23% / $1.37 / 1.85% / 22.27% 74.88% / $14.74 $0.26 / $0.70 / $0.44 / 30 81 / 56.79% / 4
Legs Vertical Bullish $16.62 (-4.54%) / 19.56M Bullish / 15 hours 42 min
87 04/21(29) CALL 165.00 / 167.50 $72 / $178 / 0.40 69.65% / $0.63 / 0.35% / 3.95% 71.64% / $165.72 $0.72 / $2.11 / $1.39 / 25 0 / 0.00% / 81
Legs Vertical Bearish $157.86 (-0.89%) / 69.08M Earnings: 04/27 Bearish / 15 hours 42 min
88 04/28(36) CALL 290.00 / 300.00 $215 / $785 / 0.27 74.31% / $1.80 / 0.23% / 2.08% 76.89% / $292.15 $2.15 / $4.40 / $2.25 / 22 29 / 26.80% / 67
Legs Vertical Bearish $271.90 (-0.69%) / 34.69M Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 15 hours 46 min
89 04/28(36) PUT 7.00 / 5.00 $49 / $151 / 0.33 71.89% / $1.24 / 0.82% / 7.63% 75.13% / $6.51 $0.49 / $0.92 / $0.43 / 135 11 / 6.14% / 76
Legs Vertical Bullish $8.50 (+7.19%) / 48.31M Earnings: 04/19 Bearish / 15 hours 44 min
90 05/19(57) CALL 4150.00 / 4180.00 $850 / $2,150 / 0.40 71.50% / $17.72 / 0.82% / 4.93% 72.40% / $4,158.50 $8.50 / $44.50 / $36.00 / 75 54 / 31.28% / 95
Legs Vertical Bearish $3936.97 (-1.65%) / 2.67B Bearish / 15 hours 46 min
93 05/19(57) CALL 335.00 / 340.00 $131 / $369 / 0.36 71.78% / $0.12 / 0.03% / 0.20% 73.64% / $336.31 $1.31 / $3.45 / $2.14 / 50 64 / 43.75% / 99
Legs Vertical Bearish $320.49 (-1.58%) / 4.29M Bearish / 15 hours 46 min
94 04/28(36) PUT 3.50 / 2.50 $28 / $72 / 0.39 73.92% / $6.11 / 8.49% / 108.18% 77.79% / $3.22 $0.28 / $0.53 / $0.25 / 11 8 / 5.63% / 30
Legs Vertical Bullish $4.34 (-1.59%) / 30.96M Earnings: 05/08 Bullish / 15 hours 45 min
99 05/19(57) CALL 35.00 / 36.00 $25 / $75 / 0.33 73.49% / $1.18 / 1.58% / 9.61% 75.65% / $35.25 $0.25 / $0.80 / $0.55 / 16 48 / 31.65% / 32
Legs Vertical Bearish $32.77 (-2.67%) / 4.14M Earnings: 04/25 Bullish / 15 hours 41 min
103 04/21(29) PUT 21.50 / 20.00 $45 / $105 / 0.43 69.30% / $1.87 / 1.78% / 21.33% 71.63% / $21.05 $0.45 / $1.15 / $0.70 / 97 88 / 58.82% / 15
Legs Vertical Bullish $23.91 (+6.93%) / 6.07M Bullish / 15 hours 43 min
107 05/19(57) CALL 375.00 / 385.00 $255 / $745 / 0.34 72.07% / $2.62 / 0.35% / 2.08% 74.31% / $377.55 $2.55 / $6.55 / $4.00 / 18 46 / 25.56% / 99
Legs Vertical Bearish $351.03 (-1.00%) / 2.58M Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 15 hours 47 min
108 05/19(57) CALL 84.00 / 85.00 $28 / $72 / 0.39 71.48% / $0.26 / 0.36% / 2.11% 72.38% / $84.28 $0.28 / $1.98 / $1.70 / 5 65 / 40.76% / 99
Legs Vertical Bearish $78.55 (-2.29%) / 24.12M Bearish / 15 hours 46 min
114 05/19(57) CALL 82.50 / 85.00 $60 / $190 / 0.32 75.49% / $3.22 / 1.69% / 10.35% 76.91% / $83.10 $0.60 / $2.52 / $1.92 / 15 20 / 13.84% / 90
Legs Vertical Bearish $74.20 (-3.28%) / 11.61M Earnings: 04/26 Bearish / 15 hours 44 min
115 05/19(57) CALL 215.00 / 220.00 $120 / $380 / 0.32 74.97% / $2.93 / 0.77% / 4.60% 76.27% / $216.20 $1.20 / $4.80 / $3.60 / 1 52 / 26.89% / 86
Legs Vertical Bearish $196.16 (-4.17%) / 7.25M Earnings: 04/26 Bearish / 15 hours 41 min
125 04/28(36) CALL 195.00 / 205.00 $207 / $793 / 0.26 72.52% / $13.40 / 1.69% / 16.28% 76.66% / $197.07 $2.07 / $3.90 / $1.83 / 40 46 / 21.71% / 88
Legs Vertical Bearish $185.54 (-0.67%) / 2.72M Earnings: 04/25 Bearish / 15 hours 46 min
128 04/28(36) PUT 31.00 / 28.00 $68 / $232 / 0.29 74.01% / $1.85 / 0.80% / 7.41% 76.60% / $30.32 $0.68 / $1.31 / $0.63 / 724 29 / 13.83% / 58
Legs Vertical Bullish $35.23 (+8.43%) / 14.94M Neutral / 15 hours 43 min
134 05/19(57) PUT 190.00 / 180.00 $315 / $685 / 0.46 69.20% / $10.70 / 1.56% / 9.51% 69.80% / $186.85 $3.15 / $10.50 / $7.35 / 24 27 / 20.36% / 88
Legs Vertical Bullish $199.65 (-1.24%) / 28.01M Earnings: 04/26 Bearish / 15 hours 45 min
136 04/21(29) PUT 6.00 / 5.00 $26 / $74 / 0.35 68.88% / $1.04 / 1.41% / 16.60% 73.61% / $5.74 $0.26 / $0.40 / $0.14 / 20 11 / 10.78% / 43
Legs Vertical Bullish $6.60 (-14.62%) / 23.78M Earnings: 05/04 Neutral / 15 hours 43 min
137 04/21(29) PUT 17.50 / 16.00 $42 / $108 / 0.39 74.41% / $4.90 / 4.54% / 62.59% 75.39% / $17.08 $0.42 / $1.25 / $0.83 / 25 97 / 87.65% / 0
Legs Vertical Bullish $24.06 (+2.95%) / 5.63M Earnings: 05/17 / Ex-Div: 04/04 ($6.40) Bullish / 15 hours 43 min
140 05/19(57) CALL 300.00 / 310.00 $250 / $750 / 0.33 71.67% / $1.56 / 0.21% / 1.22% 74.37% / $302.50 $2.50 / $5.85 / $3.35 / 4 13 / 21.79% / 50
Legs Vertical Bearish $283.25 (-2.14%) / 3.72M Earnings: 05/16 Neutral / 15 hours 40 min
143 05/19(57) CALL 37.00 / 38.00 $27 / $73 / 0.37 71.51% / $0.04 / 0.05% / 0.30% 73.04% / $37.27 $0.27 / $1.18 / $0.91 / 1 61 / 57.92% / 95
Legs Vertical Bearish $34.05 (-2.99%) / 12.89M Earnings: 04/25 Bearish / 15 hours 41 min
147 05/19(57) PUT 190.00 / 180.00 $275 / $725 / 0.38 70.30% / $1.71 / 0.24% / 1.39% 72.62% / $187.25 $2.75 / $9.20 / $6.45 / 1 8 / 3.42% / 42
Legs Vertical Bullish $205.01 (-2.03%) / 1.47M Earnings: 04/27 Neutral / 15 hours 41 min
151 04/21(29) CALL 29.50 / 31.00 $35 / $115 / 0.30 71.77% / $0.01 / 0.01% / 0.07% 75.00% / $29.85 $0.35 / $0.65 / $0.30 / 32 92 / 66.38% / 93
Legs Vertical Bearish $27.64 (-3.32%) / 75.58M Earnings: 04/18 Bearish / 15 hours 41 min
153 04/21(29) PUT 3.50 / 2.50 $25 / $75 / 0.33 70.59% / $0.05 / 0.07% / 0.75% 74.10% / $3.25 $0.25 / $0.45 / $0.20 / 2,974 71 / 63.42% / 86
Legs Vertical Bullish $4.20 (-8.10%) / 71.06M Bearish / 15 hours 43 min
155 05/19(57) CALL 170.00 / 175.00 $119 / $381 / 0.31 74.76% / $5.61 / 1.47% / 8.95% 76.67% / $171.19 $1.19 / $4.05 / $2.86 / 63 22 / 10.97% / 88
Legs Vertical Bearish $157.47 (-3.22%) / 2.91M Earnings: 05/17 / Ex-Div: 05/16 ($1.08) Bearish / 15 hours 46 min
158 05/19(57) PUT 180.00 / 170.00 $275 / $725 / 0.38 72.43% / $16.02 / 2.21% / 13.67% 74.15% / $177.25 $2.75 / $10.90 / $8.15 / 1 33 / 24.10% / 70
Legs Vertical Bullish $200.5001 (-3.43%) / 3.99M Earnings: 04/25 Bearish / 15 hours 45 min
160 05/19(57) PUT 60.00 / 55.00 $130 / $370 / 0.35 71.15% / $1.02 / 0.28% / 1.63% 73.77% / $58.70 $1.30 / $3.70 / $2.40 / 385 9 / 13.76% / 92
Legs Vertical Bullish $66.19 (-4.99%) / 4.35M Earnings: 05/04 Bearish / 15 hours 43 min
161 05/19(57) PUT 135.00 / 125.00 $270 / $730 / 0.37 71.24% / $8.00 / 1.10% / 6.60% 73.64% / $132.30 $2.70 / $8.90 / $6.20 / 9 15 / 8.33% / 84
Legs Vertical Bullish $149.03 (-3.42%) / 1.31M Earnings: 04/27 Bearish / 15 hours 42 min
164 05/19(57) CALL 10.00 / 11.00 $31 / $69 / 0.45 73.52% / $11.11 / 16.10% / 139.87% 79.71% / $10.31 $0.31 / $0.52 / $0.21 / 100 0 / 0.00% / 97
Legs Vertical Bearish $9.91 (-0.90%) / 13.98M Earnings: 05/04 Bearish / 15 hours 46 min
172 05/19(57) PUT 65.00 / 60.00 $130 / $370 / 0.35 73.42% / $8.22 / 2.22% / 13.74% 75.41% / $63.70 $1.30 / $5.00 / $3.70 / 34 15 / 5.63% / 70
Legs Vertical Bullish $74.10 (-5.52%) / 2.04M Earnings: 05/04 Bearish / 15 hours 43 min
173 05/19(57) PUT 120.00 / 110.00 $260 / $740 / 0.35 69.44% / $3.22 / 0.44% / 2.58% 73.29% / $117.40 $2.60 / $6.50 / $3.90 / 67 0 / 0.00% / 31
Legs Vertical Bullish $128.20 (-0.47%) / 1.79M Earnings: 04/26 Bullish / 15 hours 44 min
175 04/21(29) PUT 180.00 / 175.00 $160 / $340 / 0.47 67.20% / $0.85 / 0.25% / 2.78% 68.68% / $178.40 $1.60 / $8.85 / $7.25 / 1 22 / 17.93% / 63
Legs Vertical Bullish $190.55 (-3.56%) / 148.74M Earnings: 04/19 Neutral / 15 hours 46 min
176 04/21(29) PUT 7.50 / 5.00 $65 / $185 / 0.35 72.44% / $9.81 / 5.30% / 76.16% 76.80% / $6.85 $0.65 / $0.80 / $0.15 / 1 11 / 10.79% / 24
Legs Vertical Bullish $9.05 (-9.14%) / 493K Earnings: 04/25 Bullish / 15 hours 42 min
179 05/19(57) PUT 50.00 / 45.00 $142 / $358 / 0.40 70.28% / $7.99 / 2.23% / 13.81% 73.22% / $48.58 $1.42 / $3.75 / $2.33 / 101 9 / 7.37% / 52
Legs Vertical Bullish $55.10 (-3.77%) / 4.63M Earnings: 05/04 Neutral / 15 hours 43 min
183 05/19(57) PUT 120.00 / 105.00 $380 / $1,120 / 0.34 69.80% / $24.57 / 2.19% / 13.56% 74.49% / $116.20 $3.80 / $11.30 / $7.50 / 4 45 / 15.14% / 43
Legs Vertical Bullish $129.11 (-1.57%) / 1.4M Earnings: 05/03 Neutral / 15 hours 45 min
184 05/19(57) PUT 35.00 / 30.00 $130 / $370 / 0.35 70.73% / $2.07 / 0.56% / 3.33% 73.83% / $33.70 $1.30 / $2.85 / $1.55 / 12 54 / 37.70% / 77
Legs Vertical Bullish $39.63 (-4.83%) / 570K Earnings: 05/03 Bearish / 15 hours 44 min
185 05/19(57) PUT 55.00 / 50.00 $134 / $366 / 0.37 73.00% / $11.42 / 3.12% / 19.73% 75.30% / $53.66 $1.34 / $3.80 / $2.46 / 42 11 / 8.08% / 74
Legs Vertical Bullish $62.96 (-4.48%) / 6.35M Earnings: 04/27 Bearish / 15 hours 44 min
186 05/19(57) PUT 8.00 / 7.00 $27 / $73 / 0.37 71.55% / $1.27 / 1.74% / 10.63% 74.10% / $7.73 $0.27 / $0.77 / $0.50 / 282 47 / 30.08% / 72
Legs Vertical Bullish $9.29 (-5.78%) / 10.82M Earnings: 05/09 Bearish / 15 hours 43 min
187 05/19(57) CALL 131.00 / 135.00 $99 / $301 / 0.33 69.92% / $1.56 / 0.52% / 3.08% 73.91% / $131.99 $0.99 / $1.52 / $0.53 / 25 38 / 36.83% / 43
Legs Vertical Bearish $125.8197 (-1.50%) / 10.25M Neutral / 15 hours 46 min
188 04/28(36) CALL 130.00 / 140.00 $200 / $800 / 0.25 71.69% / $8.90 / 1.11% / 10.47% 76.14% / $132.00 $2.00 / $3.15 / $1.15 / 52 20 / 13.78% / 95
Legs Vertical Bearish $121.97 (-1.48%) / 7.05M Earnings: 04/26 Bearish / 15 hours 46 min
190 05/19(57) PUT 25.00 / 22.50 $74 / $176 / 0.42 70.97% / $7.05 / 4.01% / 25.88% 73.53% / $24.26 $0.74 / $2.19 / $1.45 / 38 6 / 3.50% / 84
Legs Vertical Bullish $28.15 (-5.54%) / 8.13M Earnings: 05/09 Bearish / 15 hours 43 min
192 05/19(57) CALL 165.00 / 170.00 $141 / $359 / 0.39 69.72% / $2.31 / 0.64% / 3.83% 72.28% / $166.41 $1.41 / $3.75 / $2.34 / 11 65 / 38.56% / 83
Legs Vertical Bearish $156.07 (-2.03%) / 6.22M Earnings: 05/05 Bearish / 15 hours 41 min
202 05/19(57) CALL 105.00 / 110.00 $129 / $371 / 0.35 69.62% / $4.60 / 1.24% / 7.48% 73.76% / $106.29 $1.29 / $2.48 / $1.19 / 14 33 / 21.54% / 18
Legs Vertical Bearish $99.12 (-1.41%) / 5.91M Earnings: 05/02 Bullish / 15 hours 46 min
210 05/19(57) PUT 35.00 / 32.50 $61 / $189 / 0.32 72.57% / $0.69 / 0.37% / 2.16% 75.08% / $34.39 $0.61 / $1.65 / $1.04 / 137 13 / 8.06% / 8
Legs Vertical Bullish $38.50 (-2.63%) / 8.27M Earnings: 05/16 / Ex-Div: 04/05 ($0.60) Bullish / 15 hours 45 min
211 05/19(57) PUT 16.00 / 15.00 $25 / $75 / 0.33 75.93% / $5.17 / 6.89% / 47.77% 79.04% / $15.75 $0.25 / $0.75 / $0.50 / 184 50 / 26.99% / 34
Legs Vertical Bullish $17.45 (+0.17%) / 3.76M Earnings: 05/26 / Ex-Div: 04/24 ($1.34) Neutral / 15 hours 43 min
213 04/28(36) CALL 109.00 / 115.00 $168 / $432 / 0.39 66.43% / $4.72 / 1.09% / 10.27% 71.75% / $110.68 $1.68 / $3.15 / $1.47 / 55 11 / 12.29% / 90
Legs Vertical Bearish $104.01 (-1.73%) / 32.21M Earnings: 04/25 Bearish / 15 hours 44 min
214 05/19(57) CALL 420.00 / 440.00 $480 / $1,520 / 0.32 71.21% / $9.77 / 0.64% / 3.83% 74.79% / $424.80 $4.80 / $9.30 / $4.50 / 4 27 / 30.65% / 92
Legs Vertical Bearish $394.97 (-1.89%) / 1.2M Earnings: 05/19 / Ex-Div: 03/30 ($1.25) Bearish / 15 hours 41 min
215 05/19(57) PUT 220.00 / 180.00 $1,080 / $2,920 / 0.37 69.30% / $7.12 / 0.24% / 1.44% 72.78% / $209.20 $10.80 / $22.75 / $11.95 / 4 74 / 48.73% / 81
Legs Vertical Bullish $246.00 (-10.02%) / 1.08M Earnings: 05/02 Bearish / 15 hours 46 min
216 05/19(57) CALL 65.00 / 70.00 $123 / $377 / 0.33 72.63% / $4.61 / 1.22% / 7.38% 75.42% / $66.23 $1.23 / $3.20 / $1.97 / 5 11 / 12.78% / 70
Legs Vertical Bearish $57.89 (-2.28%) / 2.34M Earnings: 05/09 Bearish / 15 hours 44 min
218 05/19(57) PUT 10.00 / 9.00 $30 / $70 / 0.43 68.61% / $0.84 / 1.20% / 7.24% 71.24% / $9.70 $0.30 / $0.80 / $0.50 / 31 69 / 25.79% / 90
Legs Vertical Bullish $11.00 (-3.34%) / 20.81M Earnings: 04/20 Bearish / 15 hours 44 min
219 05/19(57) PUT 16.00 / 14.00 $65 / $135 / 0.48 70.67% / $9.82 / 7.27% / 50.89% 73.17% / $15.35 $0.65 / $1.50 / $0.85 / 867 36 / 27.74% / 18
Legs Vertical Bullish $18.77 (+2.46%) / 54.75M Bullish / 15 hours 42 min
220 04/28(36) CALL 108.00 / 115.00 $189 / $511 / 0.37 66.21% / $8.28 / 1.62% / 15.57% 72.23% / $109.89 $1.89 / $3.15 / $1.26 / 1 13 / 21.50% / 86
Legs Vertical Bearish $103.11 (-1.73%) / 43.13M Earnings: 04/25 Bearish / 15 hours 44 min
221 05/19(57) CALL 185.00 / 190.00 $114 / $386 / 0.30 73.25% / $3.46 / 0.90% / 5.37% 76.20% / $186.14 $1.14 / $2.17 / $1.03 / 13 18 / 18.97% / 18
Legs Vertical Bearish $176.51 (-0.84%) / 4.38M Earnings: 04/25 Bullish / 15 hours 46 min
222 05/19(57) CALL 85.00 / 90.00 $115 / $385 / 0.30 73.32% / $5.14 / 1.33% / 8.08% 76.38% / $86.15 $1.15 / $2.20 / $1.05 / 2 90 / 49.13% / 72
Legs Vertical Bearish $78.68 (-4.57%) / 3.36M Earnings: 05/02 Bearish / 15 hours 46 min
223 04/28(36) CALL 109.00 / 115.00 $115 / $485 / 0.24 70.46% / $0.20 / 0.04% / 0.38% 75.11% / $110.15 $1.15 / $1.67 / $0.52 / 8 79 / 55.59% / 37
Legs Vertical Bearish $104.40 (-1.08%) / 5.69M Earnings: 04/27 Neutral / 15 hours 47 min
226 05/19(57) CALL 280.00 / 290.00 $234 / $766 / 0.31 71.03% / $5.17 / 0.67% / 4.02% 74.89% / $282.34 $2.34 / $4.05 / $1.71 / 108 41 / 30.26% / 76
Legs Vertical Bearish $267.87 (-0.87%) / 2.23M Earnings: 04/27 Bearish / 15 hours 47 min
231 04/28 (36) - 05/19 PUT 12.50 / 10.00 $71 / $179 / 0.40 64.52% / $4.26 / 2.38% / 23.60% 70.81% / $11.79 $0.71 / $0.75 / $0.04 / 4 56 / 58.34% / 58
Legs Diagonal Bullish $13.30 (-2.42%) / 444K Neutral / 15 hours 42 min
233 05/19(57) PUT 8.00 / 6.00 $55 / $145 / 0.38 72.02% / $4.80 / 3.31% / 21.02% 74.83% / $7.45 $0.55 / $1.10 / $0.55 / 5 99 / 100.00% / 11
Legs Vertical Bullish $9.53 (+1.60%) / 3.6M Earnings: 04/26 Bullish / 15 hours 45 min
236 05/17(55) PUT 20.00 / 19.00 $33 / $67 / 0.49 67.45% / $1.30 / 1.95% / 12.57% 68.87% / $19.67 $0.33 / $0.90 / $0.57 / 7,153 82 / 41.14% / 35
Legs Vertical Bullish $22.31 (+4.35%) Neutral / 15 hours 41 min
242 05/19(57) PUT 54.00 / 48.00 $175 / $425 / 0.41 68.27% / $0.22 / 0.05% / 0.30% 71.11% / $52.25 $1.75 / $4.00 / $2.25 / 43 90 / 58.42% / 33
Legs Vertical Bullish $60.04 (+10.65%) / 848K Bullish / 15 hours 42 min
244 05/19(57) CALL 35.00 / 37.50 $57 / $193 / 0.30 74.09% / $3.90 / 2.02% / 12.45% 77.09% / $35.57 $0.57 / $1.26 / $0.69 / 181 6 / 8.98% / 74
Legs Vertical Bearish $31.64 (-3.71%) / 24.18M Earnings: 05/03 Bearish / 15 hours 43 min