Credit Spread FiltersReset

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Probability
EV
ER
AER
Net
Quantity

Underlying FiltersReset

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume

Short Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Screener Settings

Results Per Ticker
Total Results

Custom Presets

0 Default
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Probability / EV / ER / AER Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 06/15 (13) CALL 313.00 / 314.00 $30 / $70 / 0.43 71.33% / $0.79 / 1.13% / 29.31% $0.30 / $1.98 / $1.68 / 10 75 / 20.41% / 99
Legs Vertical Bearish $307.20 (+0.54%) / 340K Ex-Div: 06/19 ($1.41) Bearish / 15 hours 51 min
2 ^RUT 07/17 (45) CALL 1490.00 / 1510.00 $620 / $1,380 / 0.45 71.22% / $81.20 / 5.88% / 50.93% $6.20 / $29.70 / $23.50 / 10 77 / 30.67% / 96
Legs Vertical Bearish $1405.3718 (0.00%) Bearish / 15 hours 52 min
4 IWM 07/17 (45) CALL 149.00 / 150.00 $31 / $69 / 0.45 70.81% / $2.21 / 3.21% / 25.51% $0.31 / $2.71 / $2.40 / 6 77 / 34.48% / 99
Legs Vertical Bearish $141.40 (+0.83%) / 151K Ex-Div: 06/15 ($0.42) Bearish / 15 hours 51 min
7 ^NDX 07/17 (45) CALL 10025.00 / 10100.00 $2,340 / $5,160 / 0.45 70.17% / $160.27 / 3.11% / 24.64% $23.40 / $127.50 / $104.10 / 2 72 / 18.91% / 89
Legs Vertical Bearish $9598.8874 (0.00%) Bearish / 15 hours 52 min
8 QQQ 07/17 (45) CALL 245.00 / 247.00 $61 / $139 / 0.44 70.86% / $4.68 / 3.37% / 26.91% $0.61 / $2.93 / $2.32 / 90 72 / 19.25% / 99
Legs Vertical Bearish $235.141 (+0.46%) / 255K Ex-Div: 06/22 ($0.36) Bearish / 15 hours 51 min
11 ^SPXW 06/30 (28) CALL 3155.00 / 3170.00 $450 / $1,050 / 0.43 70.08% / $2.90 / 0.28% / 3.21% $4.50 / $28.70 / $24.20 / 28 75 / 22.79% / 51
Legs Vertical Bearish $3055.73 (0.00%) / 2.52B Neutral / 15 hours 52 min
31 TQQQ 07/17 (45) CALL 95.00 / 100.00 $136 / $364 / 0.37 73.49% / $25.05 / 6.88% / 61.47% $1.36 / $3.50 / $2.14 / 10 73 / 19.32% / 81
Legs Vertical Bearish $85.03 (+1.48%) / 161K Ex-Div: 06/24 ($0.03) Bearish / 15 hours 51 min
34 ^SPX 07/17 (45) CALL 3185.00 / 3205.00 $590 / $1,410 / 0.42 70.52% / $11.35 / 0.80% / 5.94% $5.90 / $35.40 / $29.50 / 227 74 / 19.99% / 45
Legs Vertical Bearish $3055.73 (0.00%) / 2.52B Neutral / 15 hours 52 min
37 QLD 07/17 (45) CALL 145.00 / 150.00 $135 / $365 / 0.37 73.02% / $20.69 / 5.67% / 48.74% $1.35 / $3.35 / $2.00 / 1 73 / 17.91% / 99
Legs Vertical Bearish $134.09 (+0.92%) / 4K Ex-Div: 06/24 ($0.009) Bearish / 15 hours 51 min
45 AAPL 07/17 (45) CALL 340.00 / 345.00 $124 / $376 / 0.33 73.49% / $5.01 / 1.33% / 9.99% $1.24 / $4.20 / $2.96 / 3 37 / 11.97% / 93
Legs Vertical Bearish $322.30 (+0.14%) / 104K Earnings: 07/28 Bearish / 15 hours 51 min
46 UDOW 06/19 (17) CALL 68.00 / 70.00 $50 / $150 / 0.33 71.97% / $1.00 / 0.67% / 11.83% $0.50 / $1.70 / $1.20 / 21 77 / 20.72% / 74
Legs Vertical Bearish $63.67 (+1.87%) / 30K Ex-Div: 06/24 ($0.08) Bearish / 15 hours 51 min
47 TECL 07/17 (45) CALL 220.00 / 235.00 $380 / $1,120 / 0.34 72.35% / $46.23 / 4.13% / 33.81% $3.80 / $9.80 / $6.00 / 21 73 / 20.29% / 96
Legs Vertical Bearish $196.50 (+0.81%) / 3K Ex-Div: 06/23 ($0.19) Bearish / 15 hours 51 min
48 NVDA 07/17 (45) CALL 380.00 / 390.00 $265 / $735 / 0.36 70.74% / $4.78 / 0.65% / 4.77% $2.65 / $10.80 / $8.15 / 3 67 / 20.68% / 34
Legs Vertical Bearish $355.00 (+0.78%) / 29K Earnings: 08/06 / Ex-Div: 06/04 ($0.16) Neutral / 15 hours 51 min
49 XBI 07/17 (45) CALL 111.00 / 114.00 $81 / $219 / 0.37 70.08% / $2.97 / 1.36% / 10.19% $0.81 / $2.49 / $1.68 / 10 78 / 29.90% / 55
Legs Vertical Bearish $104.11 (0.00%) / 200 Ex-Div: 06/22 Neutral / 15 hours 52 min
52 ORLY 07/17 (45) CALL 440.00 / 450.00 $260 / $740 / 0.35 70.48% / $5.59 / 0.76% / 5.57% $2.60 / $7.60 / $5.00 / 1 62 / 7.05% / 47
Legs Vertical Bearish $417.60 (0.00%) Earnings: 07/22 Neutral / 15 hours 51 min
53 TNA 06/12 (10) CALL 30.00 / 31.50 $35 / $115 / 0.30 72.60% / $1.31 / 1.14% / 33.15% $0.35 / $0.88 / $0.53 / 40 78 / 39.34% / 39
Legs Vertical Bearish $27.51 (+2.50%) / 151K Ex-Div: 06/23 ($0.15) Neutral / 15 hours 52 min
56 XLK 06/19 (17) CALL 101.00 / 103.00 $50 / $150 / 0.33 70.13% / $1.95 / 1.30% / 24.21% $0.50 / $0.93 / $0.43 / 58 66 / 18.71% / 80
Legs Vertical Bearish $98.48 (+0.55%) / 1K Ex-Div: 06/22 ($0.37) Bearish / 15 hours 51 min
60 LABU 07/17 (45) CALL 56.00 / 62.00 $155 / $445 / 0.35 70.03% / $11.54 / 2.59% / 20.24% $1.55 / $4.50 / $2.95 / 21 78 / 28.90% / 50
Legs Vertical Bearish $49.40 (+0.32%) / 1K Ex-Div: 06/23 ($0.005) Neutral / 15 hours 51 min
62 ^XSP 07/31 (59) CALL 320.00 / 325.00 $145 / $355 / 0.41 70.07% / $9.09 / 2.56% / 15.20% $1.45 / $4.29 / $2.84 / 18 76 / 20.15% / 78
Legs Vertical Bearish $305.57 (0.00%) Bearish / 15 hours 51 min
63 SMH 07/17 (45) CALL 150.00 / 155.00 $123 / $377 / 0.33 71.46% / $7.79 / 2.07% / 15.87% $1.23 / $2.90 / $1.67 / 13 74 / 22.79% / 66
Legs Vertical Bearish $140.82 (0.00%) Ex-Div: 12/21 ($2.12) Bearish / 15 hours 51 min
64 XLE 06/19 (17) CALL 41.50 / 42.50 $23 / $77 / 0.30 72.40% / $0.59 / 0.76% / 13.59% $0.23 / $0.56 / $0.33 / 72 74 / 21.12% / 80
Legs Vertical Bearish $39.86 (+1.06%) / 12K Ex-Div: 06/22 ($0.57) Bearish / 15 hours 51 min
68 AMAT 07/17 (45) CALL 60.00 / 62.50 $61 / $189 / 0.32 71.43% / $3.84 / 2.03% / 15.58% $0.61 / $1.60 / $0.99 / 1 73 / 19.25% / 58
Legs Vertical Bearish $55.90 (+0.39%) / 3K Earnings: 08/13 Neutral / 15 hours 51 min
70 UPRO 07/17 (45) CALL 48.00 / 51.00 $75 / $225 / 0.33 70.55% / $4.58 / 2.04% / 15.62% $0.75 / $2.00 / $1.25 / 82 74 / 18.10% / 91
Legs Vertical Bearish $44.25 (+1.63%) / 132K Ex-Div: 06/24 ($0.06) Bearish / 15 hours 52 min
72 SBUX 07/17 (45) CALL 82.50 / 85.00 $63 / $187 / 0.34 70.16% / $2.51 / 1.34% / 10.09% $0.63 / $1.56 / $0.93 / 11 75 / 18.60% / 76
Legs Vertical Bearish $77.90 (-0.54%) / 8K Earnings: 07/28 Bearish / 15 hours 52 min
80 MPC 07/17 (45) CALL 40.00 / 42.50 $62 / $188 / 0.33 70.31% / $3.63 / 1.93% / 14.75% $0.62 / $1.62 / $1.00 / 10 76 / 19.81% / 59
Legs Vertical Bearish $37.49 (+2.71%) / 2K Earnings: 07/30 Neutral / 15 hours 51 min
82 WDC 07/17 (45) CALL 47.50 / 50.00 $57 / $193 / 0.30 72.89% / $3.85 / 2.00% / 15.30% $0.57 / $1.48 / $0.91 / 3 76 / 22.42% / 43
Legs Vertical Bearish $43.53 (+1.06%) / 3K Earnings: 07/29 Neutral / 15 hours 51 min
83 XLY 07/17 (45) CALL 131.00 / 134.00 $73 / $227 / 0.32 70.77% / $0.98 / 0.43% / 3.15% $0.73 / $1.50 / $0.77 / 10 71 / 18.90% / 84
Legs Vertical Bearish $125.37 (0.00%) Ex-Div: 06/22 ($0.42) Bearish / 15 hours 51 min
84 MA 06/19 (17) CALL 312.50 / 320.00 $172 / $578 / 0.30 71.28% / $5.34 / 0.92% / 16.71% $1.72 / $3.40 / $1.68 / 2 73 / 17.55% / 78
Legs Vertical Bearish $303.50 (+0.70%) / 4K Earnings: 07/29 Bearish / 15 hours 52 min
88 OIH 07/17 (45) CALL 132.00 / 140.00 $190 / $610 / 0.31 71.02% / $6.83 / 1.12% / 8.34% $1.90 / $5.10 / $3.20 / 5 76 / 21.82% / 88
Legs Vertical Bearish $119.68 (0.00%) Bearish / 15 hours 51 min
89 EOG 06/19 (17) CALL 55.00 / 57.00 $46 / $154 / 0.30 70.87% / $0.35 / 0.23% / 3.90% $0.46 / $1.09 / $0.63 / 2 76 / 20.43% / 62
Legs Vertical Bearish $52.18 (+0.71%) / 1K Earnings: 07/30 / Ex-Div: 07/16 ($0.38) Neutral / 15 hours 52 min
93 PLNT 07/17 (45) CALL 75.00 / 80.00 $115 / $385 / 0.30 71.87% / $6.26 / 1.62% / 12.31% $1.15 / $2.95 / $1.80 / 75 77 / 22.05% / 91
Legs Vertical Bearish $67.59 (0.00%) / 36 Earnings: 08/06 Bearish / 15 hours 51 min
96 SOXL 07/17 (45) CALL 175.00 / 195.00 $460 / $1,540 / 0.30 71.78% / $37.66 / 2.45% / 19.00% $4.60 / $11.50 / $6.90 / 10 76 / 25.68% / 42
Legs Vertical Bearish $154.55 (+1.54%) / 4K Ex-Div: 06/23 ($0.08) Neutral / 15 hours 51 min
100 ANET 07/17 (45) CALL 250.00 / 260.00 $235 / $765 / 0.31 71.03% / $11.25 / 1.47% / 11.09% $2.35 / $5.10 / $2.75 / 3 33 / 13.11% / 90
Legs Vertical Bearish $234.64 (0.00%) / 128 Earnings: 07/30 Bearish / 15 hours 52 min
101 CVX 06/19 (17) CALL 97.00 / 100.00 $69 / $231 / 0.30 70.51% / $2.12 / 0.92% / 16.55% $0.69 / $1.33 / $0.64 / 14 75 / 17.49% / 59
Legs Vertical Bearish $94.01 (+1.31%) / 14K Earnings: 07/24 Neutral / 15 hours 51 min
102 MAR 07/17 (45) CALL 105.00 / 110.00 $110 / $390 / 0.28 73.00% / $1.36 / 0.35% / 2.54% $1.10 / $3.10 / $2.00 / 4 76 / 20.18% / 67
Legs Vertical Bearish $96.57 (+1.62%) / 3K Earnings: 08/10 Bearish / 15 hours 51 min
104 C 07/17 (45) CALL 55.00 / 57.50 $53 / $197 / 0.27 74.09% / $0.86 / 0.44% / 3.20% $0.53 / $1.54 / $1.01 / 18 80 / 28.99% / 40
Legs Vertical Bearish $50.54 (+2.20%) / 54K Earnings: 07/14 Neutral / 15 hours 51 min
106 SPXL 07/17 (45) CALL 46.00 / 49.00 $65 / $235 / 0.28 73.35% / $4.30 / 1.83% / 13.94% $0.65 / $1.55 / $0.90 / 10 74 / 17.74% / 78
Legs Vertical Bearish $41.76 (+1.61%) / 108K Ex-Div: 06/23 ($0.26) Bearish / 15 hours 51 min
110 AMD 06/19 (17) CALL 57.00 / 59.00 $43 / $157 / 0.27 72.34% / $0.61 / 0.39% / 6.68% $0.43 / $0.99 / $0.56 / 6 32 / 15.66% / 62
Legs Vertical Bearish $53.90 (+0.50%) / 130K Earnings: 07/16 Neutral / 15 hours 52 min
114 PYPL 07/17 (45) CALL 165.00 / 170.00 $108 / $392 / 0.28 73.13% / $0.31 / 0.08% / 0.56% $1.08 / $2.85 / $1.77 / 4 70 / 18.87% / 46
Legs Vertical Bearish $156.04 (+0.98%) / 5K Earnings: 07/22 Neutral / 15 hours 52 min
118 MU 07/17 (45) CALL 52.50 / 55.00 $47 / $203 / 0.23 77.23% / $2.79 / 1.38% / 10.34% $0.47 / $1.22 / $0.75 / 4 78 / 26.09% / 50
Legs Vertical Bearish $46.69 (+0.76%) / 25K Earnings: 06/29 Neutral / 15 hours 51 min
121 XHB 07/17 (45) CALL 45.00 / 47.00 $45 / $155 / 0.29 71.58% / $3.24 / 2.09% / 16.09% $0.45 / $0.83 / $0.38 / 3 58 / 11.43% / 52
Legs Vertical Bearish $42.24 (0.00%) Ex-Div: 06/22 ($0.11) Neutral / 15 hours 51 min
122 DXCM 07/17 (45) CALL 410.00 / 430.00 $460 / $1,540 / 0.30 70.83% / $1.25 / 0.08% / 0.58% $4.60 / $12.10 / $7.50 / 41 54 / 19.33% / 35
Legs Vertical Bearish $378.70 (0.00%) / 86 Earnings: 08/04 Neutral / 15 hours 51 min
124 PTON 06/26 (24) CALL 50.00 / 53.00 $65 / $235 / 0.28 71.46% / $0.48 / 0.20% / 2.60% $0.65 / $1.65 / $1.00 / 3 8 / 9.69% / 54
Legs Vertical Bearish $46.00 (+0.33%) / 3K Earnings: 08/27 Neutral / 15 hours 51 min
125 UAL 07/17 (45) CALL 34.00 / 37.00 $65 / $235 / 0.28 72.61% / $0.14 / 0.06% / 0.44% $0.65 / $2.09 / $1.44 / 2 79 / 27.62% / 71
Legs Vertical Bearish $30.09 (+2.14%) / 198K Earnings: 07/21 Bearish / 15 hours 51 min
128 WYNN 07/17 (45) CALL 100.00 / 110.00 $194 / $806 / 0.24 76.00% / $32.92 / 4.08% / 33.41% $1.94 / $3.30 / $1.36 / 1 79 / 23.58% / 88
Legs Vertical Bearish $87.65 (+1.36%) / 6K Earnings: 07/29 Bearish / 15 hours 51 min
130 XOP 07/17 (45) CALL 59.00 / 62.00 $62 / $238 / 0.26 73.98% / $2.16 / 0.91% / 6.72% $0.62 / $1.43 / $0.81 / 91 75 / 13.45% / 78
Legs Vertical Bearish $54.15 (+1.42%) / 8K Ex-Div: 06/22 ($0.38) Bearish / 15 hours 51 min
131 LVS 06/19 (17) CALL 52.50 / 55.00 $53 / $197 / 0.27 71.98% / $2.14 / 1.08% / 19.87% $0.53 / $1.05 / $0.52 / 1 77 / 23.06% / 61
Legs Vertical Bearish $49.62 (+1.20%) / 2K Earnings: 07/22 Neutral / 15 hours 51 min
132 TXN 07/17 (45) CALL 125.00 / 130.00 $111 / $389 / 0.29 71.72% / $6.20 / 1.59% / 12.06% $1.11 / $2.19 / $1.08 / 10 73 / 18.78% / 42
Legs Vertical Bearish $118.45 (+0.50%) / 231 Earnings: 07/28 Neutral / 15 hours 51 min
134 TWTR 07/17 (45) CALL 35.00 / 37.00 $42 / $158 / 0.27 73.35% / $2.46 / 1.55% / 11.75% $0.42 / $0.97 / $0.55 / 11 52 / 25.24% / 48
Legs Vertical Bearish $32.16 (+0.85%) / 46K Earnings: 07/23 Neutral / 15 hours 51 min
136 MSFT 06/26 (24) CALL 190.00 / 195.00 $105 / $395 / 0.27 72.06% / $2.39 / 0.60% / 7.89% $1.05 / $1.90 / $0.85 / 1 63 / 15.62% / 78
Legs Vertical Bearish $184.45 (+0.89%) / 133K Earnings: 07/16 Bearish / 15 hours 51 min
137 EWZ 07/17 (45) PUT 24.00 / 23.00 $18 / $82 / 0.22 78.03% / $1.52 / 1.85% / 14.12% $0.18 / $0.77 / $0.59 / 5 77 / 18.76% / 57
Legs Vertical Bullish $27.94 (+1.60%) / 3K Ex-Div: 06/15 ($0.10) Neutral / 15 hours 51 min
139 COP 07/17 (45) CALL 47.00 / 50.00 $68 / $232 / 0.29 70.80% / $4.10 / 1.77% / 13.45% $0.68 / $1.39 / $0.71 / 31 75 / 21.01% / 45
Legs Vertical Bearish $44.10 (+1.64%) / 3K Earnings: 07/30 Neutral / 15 hours 52 min
140 CLR 07/17 (45) CALL 15.00 / 17.50 $55 / $195 / 0.28 71.69% / $11.43 / 5.86% / 50.68% $0.55 / $0.90 / $0.35 / 1 78 / 19.59% / 86
Legs Vertical Bearish $13.68 (+3.40%) / 1K Earnings: 08/11 Bearish / 15 hours 52 min
144 ZM 06/05 (3) CALL 225.00 / 240.00 $310 / $1,190 / 0.26 72.34% / $2.92 / 0.25% / 13.14% $3.10 / $7.30 / $4.20 / 5 88 / 56.45% / 39
Legs Vertical Bearish $211.65 (+3.67%) / 145K Earnings: 09/03 Neutral / 15 hours 51 min
147 PINS 06/19 (17) CALL 22.00 / 23.00 $20 / $80 / 0.25 73.21% / $0.40 / 0.50% / 8.81% $0.20 / $0.45 / $0.25 / 3 54 / 21.87% / 33
Legs Vertical Bearish $20.66 (+1.13%) / 2K Earnings: 07/30 Bullish / 15 hours 51 min
152 SQ 07/17 (45) CALL 90.00 / 95.00 $108 / $392 / 0.28 71.81% / $1.44 / 0.37% / 2.68% $1.08 / $2.70 / $1.62 / 1 68 / 18.36% / 63
Legs Vertical Bearish $83.17 (+0.54%) / 3K Earnings: 07/29 Neutral / 15 hours 52 min
154 FB 06/19 (17) CALL 242.50 / 250.00 $156 / $594 / 0.26 71.76% / $2.55 / 0.43% / 7.47% $1.56 / $2.98 / $1.42 / 1 71 / 23.54% / 42
Legs Vertical Bearish $232.80 (+0.38%) / 44K Earnings: 07/22 Neutral / 15 hours 52 min
155 GUSH 07/17 (45) CALL 44.00 / 50.00 $125 / $475 / 0.26 72.85% / $13.60 / 2.86% / 22.55% $1.25 / $2.65 / $1.40 / 50 41 / 11.94% / 50
Legs Vertical Bearish $39.00 (+2.85%) / 4K Neutral / 15 hours 51 min
156 GOOG 07/17 (45) CALL 1500.00 / 1550.00 $1,130 / $3,870 / 0.29 70.32% / $7.19 / 0.19% / 1.34% $11.30 / $22.80 / $11.50 / 1 66 / 21.24% / 97
Legs Vertical Bearish $1441.99 (+0.71%) / 2K Earnings: 07/23 Bearish / 15 hours 51 min
158 HLT 07/17 (45) CALL 90.00 / 95.00 $100 / $400 / 0.25 73.97% / $4.40 / 1.10% / 8.20% $1.00 / $2.10 / $1.10 / 3 75 / 14.04% / 45
Legs Vertical Bearish $83.94 (+2.48%) / 793 Earnings: 07/22 Neutral / 15 hours 51 min
159 CVS 07/17 (45) CALL 70.00 / 72.50 $48 / $202 / 0.24 75.22% / $3.70 / 1.83% / 13.95% $0.48 / $0.93 / $0.45 / 5 62 / 15.32% / 62
Legs Vertical Bearish $66.10 (+0.70%) / 3K Earnings: 08/11 Neutral / 15 hours 51 min
161 EWY 07/17 (45) CALL 58.00 / 60.00 $42 / $158 / 0.27 72.43% / $0.89 / 0.56% / 4.14% $0.42 / $0.79 / $0.37 / 21 72 / 25.33% / 76
Legs Vertical Bearish $55.00 (+0.11%) / 100 Ex-Div: 12/14 ($1.31) Bearish / 15 hours 51 min
163 MLM 07/17 (45) CALL 210.00 / 220.00 $215 / $785 / 0.27 71.53% / $3.71 / 0.47% / 3.45% $2.15 / $4.90 / $2.75 / 3 50 / 8.70% / 50
Legs Vertical Bearish $195.96 (0.00%) Earnings: 08/04 Neutral / 15 hours 52 min
166 IBB 07/17 (45) CALL 141.00 / 146.00 $110 / $390 / 0.28 70.79% / $0.82 / 0.21% / 1.53% $1.10 / $2.15 / $1.05 / 31 75 / 20.80% / 68
Legs Vertical Bearish $134.99 (+0.66%) / 1K Ex-Div: 06/15 ($0.06) Bearish / 15 hours 51 min
169 PSX 07/17 (45) CALL 85.00 / 90.00 $110 / $390 / 0.28 70.59% / $2.33 / 0.60% / 4.38% $1.10 / $2.40 / $1.30 / 84 78 / 28.41% / 54
Legs Vertical Bearish $79.27 (+0.56%) / 699 Earnings: 07/30 Neutral / 15 hours 51 min
177 MGM 07/17 (45) CALL 20.00 / 22.00 $43 / $157 / 0.27 70.85% / $0.46 / 0.29% / 2.13% $0.43 / $1.12 / $0.69 / 4 78 / 19.73% / 40
Legs Vertical Bearish $18.23 (+2.42%) / 80K Earnings: 07/30 / Ex-Div: 06/09 ($0.003) Neutral / 15 hours 52 min
189 AMZN 07/17 (45) CALL 2600.00 / 2700.00 $2,130 / $7,870 / 0.27 70.77% / $20.07 / 0.26% / 1.85% $21.30 / $43.60 / $22.30 / 1 48 / 20.53% / 48
Legs Vertical Bearish $2474.90 (+0.16%) / 7K Earnings: 07/23 Neutral / 15 hours 51 min
191 NOV 07/17 (45) CALL 14.00 / 15.00 $19 / $81 / 0.24 74.22% / $0.43 / 0.53% / 3.85% $0.19 / $0.44 / $0.25 / 36 76 / 10.72% / 64
Legs Vertical Bearish $12.50 (0.00%) Earnings: 07/27 Neutral / 15 hours 51 min
193 X 06/19 (17) CALL 9.50 / 10.00 $8 / $42 / 0.19 78.20% / $0.18 / 0.42% / 7.32% $0.08 / $0.16 / $0.08 / 8 75 / 5.88% / 88
Legs Vertical Bearish $8.64 (+2.13%) / 13K Earnings: 07/29 Bearish / 15 hours 51 min
194 COTY 07/17 (45) CALL 5.00 / 6.00 $21 / $79 / 0.27 71.08% / $3.24 / 4.10% / 33.56% $0.21 / $0.41 / $0.20 / 1 88 / 13.91% / 43
Legs Vertical Bearish $4.50 (+2.51%) / 307K Earnings: 08/27 Neutral / 15 hours 52 min
198 USB 07/17 (45) CALL 40.00 / 42.50 $49 / $201 / 0.24 73.07% / $2.17 / 1.08% / 8.04% $0.49 / $0.88 / $0.39 / 6 82 / 22.90% / 55
Legs Vertical Bearish $37.70 (+2.75%) / 3K Earnings: 07/15 Neutral / 15 hours 51 min
199 COST 07/17 (45) CALL 320.00 / 330.00 $215 / $785 / 0.27 70.29% / $3.91 / 0.50% / 3.64% $2.15 / $4.05 / $1.90 / 1 45 / 11.18% / 94
Legs Vertical Bearish $308.89 (+0.19%) / 1K Earnings: 09/24 Bearish / 15 hours 51 min
200 OLED 07/17 (45) CALL 160.00 / 170.00 $190 / $810 / 0.24 73.99% / $10.20 / 1.26% / 9.43% $1.90 / $3.60 / $1.70 / 12 43 / 22.15% / 69
Legs Vertical Bearish $146.49 (+0.41%) / 1K Earnings: 07/30 / Ex-Div: 06/12 ($0.15) Bearish / 15 hours 51 min
201 MSCI 07/17 (45) CALL 360.00 / 380.00 $400 / $1,600 / 0.25 72.43% / $22.62 / 1.41% / 10.64% $4.00 / $7.30 / $3.30 / 1 49 / 4.33% / 94
Legs Vertical Bearish $335.37 (0.00%) Earnings: 07/30 Bearish / 15 hours 52 min
202 LYFT 07/17 (45) PUT 27.50 / 25.00 $47 / $203 / 0.23 74.29% / $5.95 / 2.93% / 23.11% $0.47 / $1.12 / $0.65 / 1 72 / 16.99% / 12
Legs Vertical Bullish $32.85 (+0.80%) / 3K Earnings: 08/05 Bullish / 15 hours 52 min
203 LYV 07/17 (45) CALL 57.50 / 62.50 $95 / $405 / 0.24 73.96% / $3.43 / 0.85% / 6.26% $0.95 / $2.00 / $1.05 / 67 65 / 20.65% / 37
Legs Vertical Bearish $50.90 (+0.47%) / 810 Earnings: 07/23 Neutral / 15 hours 51 min