Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 QQQ 09/10(40) CALL 377.00 / 380.00 $78 / $222 / 0.35 73.20% / $1.19 / 0.54% / 4.44% 74.34% / $377.78 $0.78 / $3.10 / $2.32 / 5 11 / 8.96% / 81
Legs Vertical Bearish $364.86 (-0.44%) / 36.48M Ex-Div: 09/20 ($0.40) Bearish / 1 day 12 hours
2 09/10(40) CALL 450.00 / 451.00 $28 / $72 / 0.39 73.74% / $2.10 / 2.92% / 26.37% 74.18% / $450.28 $0.28 / $2.51 / $2.23 / 80 17 / 11.79% / 80
Legs Vertical Bearish $439.11 (-0.35%) / 68.94M Ex-Div: 09/17 ($1.38) Bearish / 1 day 12 hours
5 09/10(40) CALL 4500.00 / 4520.00 $570 / $1,430 / 0.40 70.95% / $4.95 / 0.35% / 2.85% 71.90% / $4,505.70 $5.70 / $26.60 / $20.90 / 24 17 / 11.51% / 85
Legs Vertical Bearish $4395.26 (-0.54%) / 2.25B Bearish / 1 day 12 hours
10 09/10(40) CALL 230.00 / 232.00 $56 / $144 / 0.39 71.16% / $0.15 / 0.11% / 0.87% 72.20% / $230.56 $0.56 / $2.79 / $2.23 / 10 19 / 22.87% / 51
Legs Vertical Bearish $221.58 (-0.42%) / 28.47M Ex-Div: 09/24 ($0.35) Neutral / 1 day 12 hours
16 09/10 (40) - 09/17 PUT 23.50 / 20.00 $95 / $255 / 0.37 72.03% / $8.97 / 3.52% / 32.45% 73.93% / $22.55 $0.95 / $2.16 / $1.21 / 52 55 / 27.77% / 65
Legs Diagonal Bullish $28.40 (+3.27%) / 30.09M Neutral / 1 day 12 hours
22 09/17(47) CALL 4520.00 / 4530.00 $270 / $730 / 0.37 73.32% / $6.94 / 0.95% / 6.85% 73.74% / $4,522.70 $2.70 / $25.80 / $23.10 / 75 18 / 11.61% / 31
Legs Vertical Bearish $4395.26 (-0.54%) / 2.25B Bullish / 1 day 12 hours
26 09/10(40) PUT 25.50 / 25.00 $16 / $34 / 0.47 73.38% / $2.83 / 8.32% / 91.55% 73.85% / $25.34 $0.16 / $1.03 / $0.87 / 12 57 / 28.85% / 47
Legs Vertical Bullish $30.15 (+2.24%) / 21.89M Neutral / 1 day 12 hours
30 09/17(47) CALL 451.00 / 453.00 $56 / $144 / 0.39 71.31% / $0.11 / 0.08% / 0.53% 72.17% / $451.56 $0.56 / $2.93 / $2.37 / 238 18 / 11.81% / 35
Legs Vertical Bearish $439.53 (-0.54%) Neutral / 1 day 12 hours
37 09/17(47) PUT 31.00 / 30.00 $30 / $70 / 0.43 70.84% / $1.13 / 1.61% / 11.85% 71.26% / $30.70 $0.30 / $4.90 / $4.60 / 179 40 / 15.29% / 88
Legs Vertical Bullish $37.27 (-2.26%) / 52.96M Earnings: 08/05 Bearish / 1 day 12 hours
41 09/17(47) PUT 105.00 / 100.00 $150 / $350 / 0.43 69.98% / $3.90 / 1.11% / 8.06% 71.05% / $103.50 $1.50 / $7.70 / $6.20 / 42 11 / 14.68% / 99
Legs Vertical Bullish $120.90 (-2.40%) / 1.32M Earnings: 08/10 Bearish / 1 day 12 hours
43 09/17(47) PUT 27.00 / 26.00 $26 / $74 / 0.35 73.48% / $0.43 / 0.57% / 4.09% 74.41% / $26.74 $0.26 / $1.09 / $0.83 / 12 17 / 19.12% / 89
Legs Vertical Bullish $31.00 (+1.14%) / 11.52M Bearish / 1 day 12 hours
48 09/17(47) PUT 23.00 / 22.00 $30 / $70 / 0.43 72.03% / $2.58 / 3.69% / 28.88% 72.79% / $22.70 $0.30 / $2.11 / $1.81 / 23 11 / 4.56% / 4
Legs Vertical Bullish $28.80 (+4.80%) / 4.75M Earnings: 08/13 Bullish / 1 day 12 hours
51 09/17(47) PUT 5.00 / 4.50 $15 / $35 / 0.43 72.02% / $1.37 / 3.93% / 30.93% 73.01% / $4.85 $0.15 / $0.80 / $0.65 / 100 99 / 77.07% / 4
Legs Vertical Bullish $6.10 (+3.92%) / 42.69M Earnings: 08/05 Bullish / 1 day 12 hours
54 09/17(47) PUT 27.00 / 25.00 $54 / $146 / 0.37 72.66% / $1.41 / 0.97% / 6.97% 73.76% / $26.46 $0.54 / $2.50 / $1.96 / 21 11 / 8.62% / 4
Legs Vertical Bullish $34.80 (+9.09%) / 5.46M Earnings: 08/09 Bullish / 1 day 12 hours
55 09/17(47) PUT 55.00 / 50.00 $130 / $370 / 0.35 73.52% / $2.15 / 0.58% / 4.14% 74.43% / $53.70 $1.30 / $6.20 / $4.90 / 10 70 / 24.75% / 99
Legs Vertical Bullish $71.00 (-31.30%) / 25.2M Earnings: 08/11 Bearish / 1 day 12 hours
56 09/17 (47) - 10/15 PUT 3.00 / 2.00 $25 / $75 / 0.33 70.19% / $1.12 / 1.50% / 10.96% 73.36% / $2.75 $0.25 / $0.55 / $0.30 / 1 14 / 26.75% / 79
Legs Diagonal Bullish $3.49 (-1.41%) / 7.12M Earnings: 08/09 Bearish / 1 day 12 hours
58 09/17(47) CALL 73.00 / 74.00 $24 / $76 / 0.32 72.66% / $0.11 / 0.14% / 1.01% 75.15% / $73.24 $0.24 / $0.59 / $0.35 / 78 11 / 7.64% / 68
Legs Vertical Bearish $71.45 (+0.08%) / 10.4M Ex-Div: 09/20 ($0.44) Bearish / 1 day 12 hours
60 09/17(47) PUT 25.00 / 20.00 $140 / $360 / 0.39 74.24% / $16.67 / 4.63% / 37.28% 75.50% / $23.60 $1.40 / $8.40 / $7.00 / 11 99 / 100.00% / 60
Legs Vertical Bullish $29.96 (-0.07%) / 205K Earnings: 08/09 Neutral / 1 day 12 hours
61 09/17(47) PUT 220.00 / 210.00 $285 / $715 / 0.40 71.05% / $23.03 / 3.22% / 24.84% 73.82% / $217.15 $2.85 / $8.80 / $5.95 / 20 9 / 3.77% / 61
Legs Vertical Bullish $235.91 (-0.47%) / 955K Earnings: 09/08 Neutral / 1 day 12 hours
63 09/10 (40) - 09/17 PUT 10.00 / 7.50 $60 / $190 / 0.32 71.98% / $1.66 / 0.87% / 7.34% 75.18% / $9.40 $0.60 / $1.45 / $0.85 / 156 84 / 76.56% / 34
Legs Diagonal Bullish $12.07 (+3.16%) / 1.84M Neutral / 1 day 12 hours
64 09/17(47) PUT 19.00 / 17.00 $56 / $144 / 0.39 70.23% / $0.57 / 0.39% / 2.78% 72.38% / $18.44 $0.56 / $1.41 / $0.85 / 22 22 / 15.68% / 12
Legs Vertical Bullish $21.95 (-0.77%) / 2.61M Earnings: 08/11 Bullish / 1 day 12 hours
66 09/17(47) PUT 22.00 / 20.00 $56 / $144 / 0.39 71.88% / $2.86 / 1.99% / 14.79% 73.56% / $21.44 $0.56 / $1.61 / $1.05 / 33 23 / 11.73% / 89
Legs Vertical Bullish $26.11 (-3.37%) / 3.79M Earnings: 08/10 Bearish / 1 day 12 hours
68 09/17(47) PUT 290.00 / 260.00 $830 / $2,170 / 0.38 69.79% / $0.76 / 0.04% / 0.25% 72.33% / $281.70 $8.30 / $18.50 / $10.20 / 20 50 / 33.80% / 56
Legs Vertical Bullish $330.35 (+5.68%) / 4.03M Earnings: 08/09 Neutral / 1 day 12 hours
69 09/17(47) PUT 135.00 / 125.00 $290 / $710 / 0.41 72.41% / $26.74 / 3.77% / 29.54% 73.91% / $132.10 $2.90 / $12.10 / $9.20 / 13 4 / 1.94% / 96
Legs Vertical Bullish $161.00 (-2.34%) / 2.38M Earnings: 09/08 Bearish / 1 day 12 hours
76 09/17(47) PUT 11.00 / 10.00 $25 / $75 / 0.33 73.80% / $0.03 / 0.04% / 0.28% 74.91% / $10.75 $0.25 / $1.00 / $0.75 / 103 2 / 1.61% / 66
Legs Vertical Bullish $13.73 (-1.36%) / 2.63M Earnings: 08/04 Bearish / 1 day 12 hours
77 09/17(47) PUT 26.00 / 23.00 $85 / $215 / 0.40 70.48% / $3.53 / 1.64% / 12.07% 72.95% / $25.15 $0.85 / $1.99 / $1.14 / 81 30 / 12.01% / 96
Legs Vertical Bullish $29.93 (-2.76%) / 9.28M Earnings: 08/05 Bearish / 1 day 12 hours
79 09/17(47) PUT 17.50 / 15.00 $65 / $185 / 0.35 72.33% / $1.11 / 0.60% / 4.27% 74.27% / $16.85 $0.65 / $1.75 / $1.10 / 30 87 / 47.42% / 99
Legs Vertical Bullish $20.90 (-4.91%) / 6.41M Earnings: 08/23 Bearish / 1 day 12 hours
84 09/17(47) PUT 15.00 / 12.50 $70 / $180 / 0.39 70.06% / $1.88 / 1.05% / 7.55% 72.79% / $14.30 $0.70 / $1.40 / $0.70 / 34 28 / 25.02% / 34
Legs Vertical Bullish $17.48 (-1.02%) / 292K Earnings: 08/12 Neutral / 1 day 12 hours
86 09/17(47) PUT 24.00 / 21.00 $85 / $215 / 0.40 69.48% / $1.45 / 0.67% / 4.81% 72.23% / $23.15 $0.85 / $1.85 / $1.00 / 16 68 / 31.58% / 56
Legs Vertical Bullish $27.23 (-1.94%) / 2.37M Earnings: 08/09 Neutral / 1 day 12 hours
87 09/17(47) PUT 21.00 / 20.00 $34 / $66 / 0.52 68.87% / $3.62 / 5.48% / 45.28% 70.23% / $20.66 $0.34 / $2.11 / $1.77 / 25 0 / 0.00% / 75
Legs Vertical Bullish $23.88 (+2.27%) / 11.14M Bearish / 1 day 12 hours
89 09/17(47) PUT 10.00 / 9.00 $32 / $68 / 0.47 69.39% / $2.79 / 4.10% / 32.46% 71.42% / $9.68 $0.32 / $1.02 / $0.70 / 46 29 / 13.60% / 45
Legs Vertical Bullish $11.50 (-2.04%) / 5.61M Earnings: 08/09 Neutral / 1 day 12 hours
98 09/17(47) CALL 68.00 / 69.00 $23 / $77 / 0.30 74.59% / $0.29 / 0.37% / 2.65% 76.47% / $68.23 $0.23 / $0.65 / $0.42 / 77 27 / 19.68% / 66
Legs Vertical Bearish $65.97 (-0.84%) / 12.63M Ex-Div: 09/20 ($0.49) Bearish / 1 day 12 hours
101 09/17(47) PUT 9.00 / 8.00 $31 / $69 / 0.45 69.78% / $3.32 / 4.81% / 38.97% 72.87% / $8.69 $0.31 / $0.60 / $0.29 / 65 61 / 7.99% / 42
Legs Vertical Bullish $10.22 (-1.26%) / 5.34M Earnings: 09/23 Neutral / 1 day 12 hours
103 09/17(47) PUT 3.00 / 2.50 $15 / $35 / 0.43 68.82% / $0.51 / 1.46% / 10.65% 71.46% / $2.85 $0.15 / $0.40 / $0.25 / 398 42 / 30.13% / 93
Legs Vertical Bullish $3.45 (-4.17%) / 4.43M Earnings: 08/17 Bearish / 1 day 12 hours
104 09/17(47) PUT 25.00 / 20.00 $130 / $370 / 0.35 69.35% / $3.01 / 0.81% / 5.83% 73.54% / $23.70 $1.30 / $2.00 / $0.70 / 1 8 / 6.41% / 48
Legs Vertical Bullish $28.09 (-2.87%) / 320K Earnings: 08/10 Neutral / 1 day 12 hours
106 09/17(47) PUT 5.00 / 4.00 $28 / $72 / 0.39 71.08% / $2.47 / 3.44% / 26.67% 74.37% / $4.72 $0.28 / $0.42 / $0.14 / 5 32 / 12.68% / 54
Legs Vertical Bullish $5.97 (-1.97%) / 6.2M Earnings: 08/12 Neutral / 1 day 12 hours
108 08/27(26) PUT 7.00 / 6.50 $14 / $36 / 0.39 71.43% / $0.49 / 1.36% / 17.59% 73.10% / $6.86 $0.14 / $0.42 / $0.28 / 43 28 / 15.20% / 94
Legs Vertical Bullish $8.07 (-1.82%) / 7.45M Earnings: 08/11 Bearish / 1 day 12 hours
109 09/17(47) PUT 13.00 / 12.00 $34 / $66 / 0.52 68.65% / $4.02 / 6.10% / 51.33% 70.93% / $12.66 $0.34 / $0.98 / $0.64 / 90 8 / 5.80% / 50
Legs Vertical Bullish $14.65 (-4.99%) / 22.14M Neutral / 1 day 12 hours
114 09/17 (47) - 10/15 PUT 2.00 / 1.50 $15 / $35 / 0.43 67.40% / $1.97 / 5.63% / 46.71% 70.79% / $1.85 $0.15 / $0.35 / $0.20 / 70 99 / 71.29% / 53
Legs Diagonal Bullish $2.18 (-1.36%) / 62.79M Earnings: 08/03 Neutral / 1 day 12 hours
115 09/17(47) PUT 12.50 / 10.00 $70 / $180 / 0.39 74.59% / $10.94 / 6.08% / 51.12% 76.49% / $11.80 $0.70 / $1.40 / $0.70 / 1 85 / 38.31% / 42
Legs Vertical Bullish $16.50 (+4.30%) / 1.24M Earnings: 08/18 Neutral / 1 day 12 hours
116 08/27(26) PUT 22.50 / 21.50 $30 / $70 / 0.43 68.81% / $0.06 / 0.09% / 1.04% 70.41% / $22.20 $0.30 / $0.95 / $0.65 / 417 34 / 18.04% / 26
Legs Vertical Bullish $24.67 (+2.32%) / 2.83M Bullish / 1 day 12 hours
117 09/17(47) PUT 7.50 / 5.00 $65 / $185 / 0.35 69.91% / $2.21 / 1.19% / 8.65% 74.02% / $6.85 $0.65 / $0.90 / $0.25 / 6 98 / 73.06% / 31
Legs Vertical Bullish $8.85 (-4.12%) / 1.25M Earnings: 08/12 Bullish / 1 day 12 hours
125 09/17(47) PUT 5.00 / 4.50 $15 / $35 / 0.43 78.81% / $4.59 / 13.12% / 136.98% 79.33% / $4.85 $0.15 / $0.75 / $0.60 / 1 87 / 36.67% / 29
Legs Vertical Bullish $8.21 (+4.85%) / 4.79M Earnings: 08/05 Bullish / 1 day 12 hours
126 09/17(47) PUT 12.50 / 10.00 $80 / $170 / 0.47 77.33% / $25.03 / 14.72% / 161.56% 78.40% / $11.70 $0.80 / $2.65 / $1.85 / 30 77 / 46.33% / 49
Legs Vertical Bullish $18.60 (+9.41%) / 4.85M Earnings: 08/13 Neutral / 1 day 12 hours
134 09/17(47) PUT 2.50 / 2.00 $17 / $33 / 0.52 73.50% / $4.33 / 13.13% / 137.20% 75.48% / $2.33 $0.17 / $0.43 / $0.26 / 20 97 / 71.31% / 4
Legs Vertical Bullish $3.2201 (-3.01%) / 11.49M Earnings: 09/01 Bullish / 1 day 12 hours
136 09/17(47) PUT 7.50 / 5.00 $65 / $185 / 0.35 69.32% / $4.35 / 2.35% / 17.65% 74.36% / $6.85 $0.65 / $0.90 / $0.25 / 1 5 / 2.63% / 67
Legs Vertical Bullish $8.60 (-0.92%) / 988K Earnings: 08/09 Bearish / 1 day 12 hours
138 09/10(40) PUT 9.00 / 7.50 $45 / $105 / 0.43 66.66% / $0.51 / 0.49% / 4.04% 70.68% / $8.55 $0.45 / $0.75 / $0.30 / 15 50 / 15.06% / 78
Legs Vertical Bullish $9.94 (-0.40%) / 24.56M Earnings: 08/12 Bearish / 1 day 12 hours
139 09/17(47) CALL 510.00 / 530.00 $430 / $1,570 / 0.27 73.11% / $0.27 / 0.02% / 0.12% 76.20% / $514.30 $4.30 / $8.40 / $4.10 / 9 5 / 4.40% / 77
Legs Vertical Bearish $485.40 (+0.27%) / 1.15M Earnings: 09/02 Bearish / 1 day 12 hours
143 09/17(47) PUT 23.00 / 22.00 $32 / $68 / 0.47 67.22% / $0.44 / 0.64% / 4.60% 69.02% / $22.68 $0.32 / $1.35 / $1.03 / 1 26 / 16.57% / 12
Legs Vertical Bullish $24.95 (+0.36%) / 25.42M Earnings: 10/22 Bullish / 1 day 12 hours
145 09/17(47) PUT 3.00 / 2.50 $12 / $38 / 0.32 73.30% / $0.35 / 0.92% / 6.62% 75.84% / $2.88 $0.12 / $0.23 / $0.11 / 32 30 / 11.93% / 76
Legs Vertical Bullish $3.58 (-2.45%) / 13.84M Earnings: 08/02 Bearish / 1 day 12 hours
147 09/17(47) PUT 22.00 / 20.00 $65 / $135 / 0.48 67.78% / $4.03 / 2.98% / 22.85% 70.30% / $21.35 $0.65 / $1.80 / $1.15 / 44 19 / 29.00% / 56
Legs Vertical Bullish $24.37 (+3.22%) / 1.75M Neutral / 1 day 12 hours
151 09/17(47) PUT 12.00 / 10.00 $60 / $140 / 0.43 67.98% / $1.90 / 1.35% / 9.88% 71.35% / $11.40 $0.60 / $1.25 / $0.65 / 10 82 / 38.49% / 31
Legs Vertical Bullish $13.66 (-2.08%) / 5.98M Earnings: 08/05 Bullish / 1 day 12 hours
157 09/17(47) CALL 710.00 / 760.00 $1,120 / $3,880 / 0.29 71.74% / $32.32 / 0.83% / 5.98% 75.61% / $721.20 $11.20 / $26.20 / $15.00 / 3 2 / 5.56% / 81
Legs Vertical Bearish $664.08 (-0.85%) / 291K Earnings: 09/08 Bearish / 1 day 12 hours
162 09/17(47) PUT 135.00 / 125.00 $225 / $775 / 0.29 73.22% / $2.57 / 0.33% / 2.34% 76.10% / $132.75 $2.25 / $5.00 / $2.75 / 17 13 / 12.37% / 86
Legs Vertical Bullish $148.06 (+0.87%) / 630K Earnings: 08/25 Bearish / 1 day 12 hours
165 09/17(47) PUT 50.00 / 40.00 $250 / $750 / 0.33 67.70% / $0.39 / 0.05% / 0.37% 72.90% / $47.50 $2.50 / $3.50 / $1.00 / 19 21 / 10.14% / 48
Legs Vertical Bullish $55.06 (-1.24%) / 251K Earnings: 10/01 Neutral / 1 day 12 hours
169 09/17(47) CALL 185.00 / 190.00 $139 / $361 / 0.39 67.40% / $0.08 / 0.02% / 0.15% 71.60% / $186.39 $1.39 / $2.48 / $1.09 / 47 16 / 10.75% / 89
Legs Vertical Bearish $179.81 (-2.39%) / 4.66M Ex-Div: 09/20 ($0.26) Bearish / 1 day 12 hours
171 09/17(47) PUT 7.50 / 5.00 $60 / $190 / 0.32 71.73% / $3.36 / 1.77% / 13.06% 75.71% / $6.90 $0.60 / $0.80 / $0.20 / 10 50 / 76.99% / 50
Legs Vertical Bullish $9.31 (+13.54%) / 5.23M Neutral / 1 day 12 hours
174 09/17(47) PUT 7.50 / 2.50 $135 / $365 / 0.37 71.86% / $24.06 / 6.59% / 56.33% 77.09% / $6.15 $1.35 / $1.40 / $0.05 / 24 72 / 56.71% / 43
Legs Vertical Bullish $9.41 (+18.22%) / 37.67M Earnings: 08/05 Neutral / 1 day 12 hours
176 09/17(47) PUT 280.00 / 250.00 $685 / $2,315 / 0.30 68.71% / $12.19 / 0.53% / 3.74% 73.90% / $273.15 $6.85 / $10.75 / $3.90 / 23 16 / 4.80% / 83
Legs Vertical Bullish $298.04 (-1.04%) / 1.41M Earnings: 09/02 Bearish / 1 day 12 hours
179 09/17(47) PUT 21.00 / 19.00 $56 / $144 / 0.39 67.07% / $3.14 / 2.18% / 16.27% 72.51% / $20.44 $0.56 / $0.70 / $0.14 / 5 17 / 11.07% / 15
Legs Vertical Bullish $22.19 (+1.19%) / 5.11M Bullish / 1 day 12 hours
183 08/20(19) PUT 76.00 / 72.00 $110 / $290 / 0.38 69.86% / $0.78 / 0.27% / 4.30% 72.56% / $74.90 $1.10 / $3.00 / $1.90 / 3 76 / 60.11% / 75
Legs Vertical Bullish $82.00 (-2.50%) / 5.07M Earnings: 08/05 Bearish / 1 day 12 hours
192 08/20(19) PUT 20.00 / 19.00 $25 / $75 / 0.33 69.98% / $0.02 / 0.03% / 0.48% 73.66% / $19.75 $0.25 / $0.55 / $0.30 / 21 47 / 18.13% / 32
Legs Vertical Bullish $21.14 (-7.56%) / 41.71M Bullish / 1 day 12 hours
198 09/17(47) PUT 9.00 / 8.00 $30 / $70 / 0.43 66.57% / $0.05 / 0.08% / 0.53% 70.37% / $8.70 $0.30 / $0.55 / $0.25 / 65 18 / 21.31% / 16
Legs Vertical Bullish $9.69 (+1.04%) / 4.83M Bullish / 1 day 12 hours
202 09/17(47) PUT 230.00 / 210.00 $430 / $1,570 / 0.27 74.07% / $17.86 / 1.14% / 8.24% 77.15% / $225.70 $4.30 / $7.70 / $3.40 / 10 15 / 7.85% / 81
Legs Vertical Bullish $253.96 (-2.33%) / 2.27M Earnings: 09/01 Bearish / 1 day 12 hours
208 09/17(47) PUT 39.00 / 36.00 $61 / $239 / 0.26 69.49% / $4.44 / 1.86% / 13.76% 75.04% / $38.39 $0.61 / $0.98 / $0.37 / 10 10 / 7.86% / 72
Legs Vertical Bullish $40.81 (+0.22%) / 9.51M Earnings: 09/10 / Ex-Div: 08/12 ($0.21) Bearish / 1 day 12 hours
212 09/17(47) PUT 200.00 / 175.00 $520 / $1,980 / 0.26 71.02% / $12.22 / 0.62% / 4.40% 75.53% / $194.80 $5.20 / $8.00 / $2.80 / 29 11 / 7.96% / 56
Legs Vertical Bullish $217.00 (-0.06%) / 549K Earnings: 09/14 Neutral / 1 day 12 hours
218 09/17(47) PUT 52.50 / 45.00 $155 / $595 / 0.26 70.74% / $5.46 / 0.92% / 6.60% 75.51% / $50.95 $1.55 / $2.40 / $0.85 / 11 22 / 15.26% / 56
Legs Vertical Bullish $57.20 (+0.14%) / 753K Earnings: 08/25 Neutral / 1 day 12 hours
221 09/17(47) PUT 15.00 / 12.50 $110 / $140 / 0.79 68.89% / $34.28 / 24.49% / 363.36% 72.08% / $13.90 $1.10 / $2.75 / $1.65 / 3 28 / 5.28% / 78
Legs Vertical Bullish $17.44 (-13.49%) / 4.54M Bearish / 1 day 12 hours
222 09/17(47) PUT 50.00 / 45.00 $160 / $340 / 0.47 65.95% / $0.84 / 0.25% / 1.74% 68.95% / $48.40 $1.60 / $4.80 / $3.20 / 61 17 / 27.45% / 96
Legs Vertical Bullish $54.82 (-3.66%) / 2.67M Bearish / 1 day 12 hours
224 09/17(47) PUT 10.00 / 7.50 $90 / $160 / 0.56 67.88% / $16.22 / 10.14% / 96.58% 72.26% / $9.10 $0.90 / $1.55 / $0.65 / 11 42 / 4.11% / 64
Legs Vertical Bullish $11.90 (+4.66%) / 1.34M Neutral / 1 day 12 hours
226 09/17(47) PUT 5.00 / 2.50 $70 / $180 / 0.39 67.81% / $7.39 / 4.11% / 32.54% 74.17% / $4.30 $0.70 / $0.85 / $0.15 / 109 0 / 0.00% / 29
Legs Vertical Bullish $5.56 (+0.18%) / 1.36M Earnings: 09/23 Bullish / 1 day 12 hours
228 09/17(47) PUT 55.00 / 50.00 $105 / $395 / 0.27 75.32% / $2.24 / 0.57% / 4.03% 77.72% / $53.95 $1.05 / $1.95 / $0.90 / 10 11 / 2.92% / 75
Legs Vertical Bullish $62.50 (-0.87%) / 1.86M Bearish / 1 day 12 hours
230 08/20(19) PUT 80.00 / 70.00 $280 / $720 / 0.39 69.06% / $12.97 / 1.80% / 32.48% 72.97% / $77.20 $2.80 / $5.80 / $3.00 / 1 36 / 45.66% / 95
Legs Vertical Bullish $88.37 (-10.81%) / 623K Earnings: 08/05 Bearish / 1 day 12 hours
234 08/20(19) PUT 38.00 / 34.00 $105 / $295 / 0.36 68.54% / $0.80 / 0.27% / 4.38% 72.81% / $36.95 $1.05 / $1.60 / $0.55 / 5 37 / 29.34% / 23
Legs Vertical Bullish $40.88 (-6.60%) / 1.1M Bullish / 1 day 12 hours
235 09/17(47) PUT 128.00 / 127.00 $20 / $80 / 0.25 77.42% / $1.29 / 1.61% / 11.81% 79.47% / $127.80 $0.20 / $0.60 / $0.40 / 1 60 / 50.57% / 26
Legs Vertical Bullish $130.76 (+0.29%) / 3.89M Ex-Div: 08/02 ($0.83) Bullish / 1 day 12 hours
239 09/17(47) PUT 400.00 / 385.00 $510 / $990 / 0.52 65.08% / $1.20 / 0.12% / 0.85% 66.85% / $394.90 $5.10 / $23.25 / $18.15 / 12 57 / 48.73% / 67
Legs Vertical Bullish $429.24 (-4.53%) / 3.93M Earnings: 08/04 Bearish / 1 day 12 hours
241 09/03(33) CALL 58.00 / 60.00 $40 / $160 / 0.25 68.59% / $1.14 / 0.71% / 7.10% 74.09% / $58.40 $0.40 / $0.55 / $0.15 / 51 2 / 1.89% / 51
Legs Vertical Bearish $57.03 (-0.04%) / 11.73M Earnings: 10/28 / Ex-Div: 09/14 ($0.42) Neutral / 1 day 12 hours
243 08/20(19) PUT 82.50 / 77.50 $140 / $360 / 0.39 68.53% / $19.08 / 5.30% / 125.57% 74.37% / $81.10 $1.40 / $2.10 / $0.70 / 25 89 / 50.86% / 10
Legs Vertical Bullish $86.60 (-2.33%) / 2.34M Ex-Div: 08/12 ($5.61) Bullish / 1 day 12 hours
247 09/17(47) PUT 16.00 / 14.00 $52 / $148 / 0.35 65.21% / $1.40 / 0.95% / 6.82% 71.86% / $15.48 $0.52 / $0.59 / $0.07 / 3 17 / 9.50% / 20
Legs Vertical Bullish $16.83 (+1.45%) / 6.95M Ex-Div: 09/22 ($0.20) Bullish / 1 day 12 hours
253 09/17(47) PUT 52.50 / 45.00 $150 / $600 / 0.25 72.22% / $11.10 / 1.85% / 13.70% 76.75% / $51.00 $1.50 / $2.10 / $0.60 / 31 21 / 12.44% / 5
Legs Vertical Bullish $57.61 (-1.74%) / 486K Earnings: 08/27 Bullish / 1 day 12 hours
254 09/17(47) CALL 350.00 / 380.00 $595 / $2,405 / 0.25 70.08% / $42.15 / 1.75% / 12.93% 75.42% / $355.95 $5.95 / $8.60 / $2.65 / 7 12 / 14.27% / 81
Legs Vertical Bearish $332.71 (+0.03%) / 375K Earnings: 08/26 Bearish / 1 day 12 hours
261 09/17(47) CALL 2800.00 / 2950.00 $2,620 / $12,380 / 0.21 72.34% / $75.75 / 0.61% / 4.36% 76.58% / $2,826.20 $26.20 / $37.10 / $10.90 / 8 3 / 1.54% / 43
Legs Vertical Bearish $2694.55 (-0.77%) / 1.28M Earnings: 11/04 Neutral / 1 day 12 hours
262 09/17(47) PUT 380.00 / 340.00 $749 / $3,251 / 0.23 69.43% / $40.55 / 1.25% / 9.06% 74.94% / $372.51 $7.49 / $10.40 / $2.91 / 17 21 / 13.31% / 59
Legs Vertical Bullish $400.17 (-0.67%) / 564K Earnings: 09/14 Neutral / 1 day 12 hours