1 |
QQQ |
04/28(36) |
CALL |
322.00 / 324.00 |
$54 / $146 / 0.37 |
72.61% / $0.54 / 0.37% / 3.39% |
73.32% / $322.54 |
$0.54 / $3.78 / $3.24 / 24 |
25 / 18.40% / 93 |
5 |
Legs |
Vertical |
Bearish |
$305.87 (-1.44%) / 74.34M |
|
|
|
Bearish / 15 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
QQQ |
Short (Sell) |
04/28/2023 (W) |
CALL |
322.00 |
27.39% |
$3.78 / 24 |
$3.83 / 95 |
283 / 536 |
22.061674% |
0.365554 |
-0.177504 |
0.011154 |
0.372349 |
0.108563 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
324.00 |
24.79% |
$3.19 / 252 |
$3.24 / 54 |
4,653 / 7,354 |
21.776987% |
0.344565 |
-0.173450 |
0.010923 |
0.364634 |
0.102508 |
|
3 |
Legs |
04/28(36) |
CALL |
322.00 / 325.00 |
$81 / $219 / 0.37 |
72.61% / $1.91 / 0.87% / 8.13% |
73.68% / $322.81 |
$0.81 / $3.78 / $2.97 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
322.00 |
27.39% |
$3.78 / 24 |
$3.83 / 95 |
283 / 536 |
22.061674% |
0.365554 |
-0.177504 |
0.011154 |
0.372349 |
0.108563 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
325.00 |
23.55% |
$2.92 / 322 |
$2.97 / 50 |
663 / 613 |
21.635528% |
0.334289 |
-0.171272 |
0.010797 |
0.360427 |
0.099535 |
|
4 |
Legs |
04/28(36) |
CALL |
322.00 / 326.00 |
$106 / $294 / 0.36 |
72.61% / $2.20 / 0.75% / 6.94% |
74.00% / $323.06 |
$1.06 / $3.78 / $2.72 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
322.00 |
27.39% |
$3.78 / 24 |
$3.83 / 95 |
283 / 536 |
22.061674% |
0.365554 |
-0.177504 |
0.011154 |
0.372349 |
0.108563 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
326.00 |
22.34% |
$2.67 / 277 |
$2.72 / 56 |
197 / 69 |
21.510419% |
0.324168 |
-0.168999 |
0.010664 |
0.356001 |
0.096601 |
|
10 |
Legs |
04/28(36) |
CALL |
322.00 / 328.00 |
$151 / $449 / 0.34 |
72.61% / $0.98 / 0.22% / 1.99% |
74.58% / $323.51 |
$1.51 / $3.78 / $2.27 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
322.00 |
27.39% |
$3.78 / 24 |
$3.83 / 95 |
283 / 536 |
22.061674% |
0.365554 |
-0.177504 |
0.011154 |
0.372349 |
0.108563 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
328.00 |
20.05% |
$2.22 / 479 |
$2.27 / 49 |
44 / 101 |
21.275567% |
0.304405 |
-0.164195 |
0.010381 |
0.346543 |
0.090857 |
|
20 |
Legs |
04/28(36) |
CALL |
320.00 / 322.00 |
$61 / $139 / 0.44 |
69.86% / $1.93 / 1.39% / 13.19% |
70.71% / $320.61 |
$0.61 / $4.44 / $3.83 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
320.00 |
30.14% |
$4.44 / 210 |
$4.50 / 19 |
1,781 / 1,909 |
22.372146% |
0.387087 |
-0.181120 |
0.011355 |
0.379057 |
0.114750 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
322.00 |
27.39% |
$3.78 / 24 |
$3.83 / 95 |
283 / 536 |
22.061674% |
0.365554 |
-0.177504 |
0.011154 |
0.372349 |
0.108563 |
|
26 |
Legs |
04/21(29) |
CALL |
320.00 / 321.00 |
$28 / $72 / 0.39 |
71.87% / $0.21 / 0.30% / 3.29% |
72.29% / $320.28 |
$0.28 / $3.53 / $3.25 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
320.00 |
28.13% |
$3.53 / 44 |
$3.55 / 145 |
13,159 / 77,774 |
22.021562% |
0.368412 |
-0.196031 |
0.012382 |
0.337208 |
0.089861 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
321.00 |
26.65% |
$3.22 / 38 |
$3.25 / 38 |
1,333 / 2,195 |
21.881466% |
0.356615 |
-0.193656 |
0.012246 |
0.333501 |
0.087061 |
|
|
|
2 |
SPY |
04/28(36) |
CALL |
410.00 / 411.00 |
$27 / $73 / 0.37 |
73.35% / $0.65 / 0.90% / 8.36% |
73.69% / $410.27 |
$0.27 / $3.46 / $3.19 / 62 |
53 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bearish |
$392.36 (-1.64%) / 108.51M |
|
|
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPY |
Short (Sell) |
04/28/2023 (W) |
CALL |
410.00 |
26.65% |
$3.46 / 62 |
$3.50 / 70 |
643 / 1,388 |
17.461597% |
0.353681 |
-0.182509 |
0.010531 |
0.471799 |
0.136605 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
411.00 |
25.40% |
$3.15 / 116 |
$3.19 / 62 |
202 / 1,870 |
17.286264% |
0.343634 |
-0.180425 |
0.010420 |
0.466854 |
0.132814 |
|
5 |
Legs |
04/28(36) |
CALL |
409.00 / 411.00 |
$58 / $142 / 0.41 |
72.07% / $3.32 / 2.34% / 23.10% |
72.82% / $409.58 |
$0.58 / $3.77 / $3.19 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
409.00 |
27.93% |
$3.77 / 218 |
$3.81 / 17 |
211 / 1,007 |
17.593686% |
0.363857 |
-0.184490 |
0.010635 |
0.476454 |
0.140437 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
411.00 |
25.40% |
$3.15 / 116 |
$3.19 / 62 |
202 / 1,870 |
17.286264% |
0.343634 |
-0.180425 |
0.010420 |
0.466854 |
0.132814 |
|
6 |
Legs |
04/28(36) |
CALL |
410.00 / 412.00 |
$56 / $144 / 0.39 |
73.35% / $3.91 / 2.71% / 27.26% |
74.06% / $410.56 |
$0.56 / $3.46 / $2.90 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
410.00 |
26.65% |
$3.46 / 62 |
$3.50 / 70 |
643 / 1,388 |
17.461597% |
0.353681 |
-0.182509 |
0.010531 |
0.471799 |
0.136605 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
412.00 |
24.18% |
$2.85 / 199 |
$2.90 / 95 |
665 / 803 |
17.105263% |
0.333719 |
-0.178243 |
0.010304 |
0.461634 |
0.129069 |
|
7 |
Legs |
04/28(36) |
CALL |
411.00 / 413.00 |
$53 / $147 / 0.36 |
74.60% / $3.45 / 2.35% / 23.24% |
75.25% / $411.53 |
$0.53 / $3.15 / $2.62 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
411.00 |
25.40% |
$3.15 / 116 |
$3.19 / 62 |
202 / 1,870 |
17.286264% |
0.343634 |
-0.180425 |
0.010420 |
0.466854 |
0.132814 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
413.00 |
23.00% |
$2.59 / 93 |
$2.62 / 72 |
82 / 579 |
16.942409% |
0.323943 |
-0.175968 |
0.010181 |
0.456149 |
0.125370 |
|
8 |
Legs |
04/28(36) |
CALL |
411.00 / 414.00 |
$77 / $223 / 0.35 |
74.60% / $3.80 / 1.70% / 16.41% |
75.54% / $411.77 |
$0.77 / $3.15 / $2.38 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
411.00 |
25.40% |
$3.15 / 116 |
$3.19 / 62 |
202 / 1,870 |
17.286264% |
0.343634 |
-0.180425 |
0.010420 |
0.466854 |
0.132814 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
414.00 |
21.85% |
$2.34 / 72 |
$2.38 / 72 |
310 / 810 |
16.802849% |
0.314309 |
-0.173604 |
0.010053 |
0.450414 |
0.121720 |
|
25 |
Legs |
04/21(29) |
CALL |
408.00 / 409.00 |
$28 / $72 / 0.39 |
72.83% / $1.16 / 1.61% / 19.18% |
73.23% / $408.28 |
$0.28 / $3.23 / $2.95 / 214 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
408.00 |
27.17% |
$3.23 / 214 |
$3.26 / 92 |
2,748 / 7,141 |
17.532583% |
0.355394 |
-0.201484 |
0.011682 |
0.426950 |
0.112604 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
409.00 |
25.76% |
$2.91 / 307 |
$2.95 / 298 |
1,625 / 8,470 |
17.342085% |
0.344200 |
-0.198959 |
0.011546 |
0.422011 |
0.109133 |
|
|
9 |
^SPXW |
04/28(36) |
CALL |
4105.00 / 4135.00 |
$830 / $2,170 / 0.38 |
71.43% / $2.84 / 0.13% / 1.19% |
72.53% / $4,113.30 |
$8.30 / $35.00 / $26.70 / 15 |
53 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (-1.65%) / 2.67B |
|
|
|
Bearish / 15 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPXW.IN |
Short (Sell) |
04/28/2023 (W) |
CALL |
4105.00 |
28.57% |
$35.00 / 15 |
$35.50 / 3 |
21 / 145 |
16.939041% |
0.368715 |
-1.896846 |
0.001085 |
4.808484 |
1.429400 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
CALL |
4135.00 |
24.72% |
$26.10 / 19 |
$26.70 / 19 |
0 / 2,206 |
16.458439% |
0.337971 |
-1.829935 |
0.001051 |
4.660937 |
1.312907 |
|
11 |
Legs |
04/28(36) |
CALL |
4100.00 / 4130.00 |
$850 / $2,150 / 0.40 |
70.76% / $2.27 / 0.11% / 0.95% |
71.89% / $4,108.50 |
$8.50 / $36.60 / $28.10 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
4100.00 |
29.24% |
$36.60 / 14 |
$37.20 / 22 |
165 / 2,629 |
17.020225% |
0.373950 |
-1.907081 |
0.001090 |
4.830401 |
1.449184 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
CALL |
4130.00 |
25.34% |
$27.70 / 17 |
$28.10 / 54 |
45 / 784 |
16.573486% |
0.343012 |
-1.841711 |
0.001057 |
4.687359 |
1.332043 |
|
14 |
Legs |
04/28(36) |
CALL |
4095.00 / 4115.00 |
$590 / $1,410 / 0.42 |
70.08% / $3.73 / 0.26% / 2.41% |
70.88% / $4,100.90 |
$5.90 / $38.30 / $32.40 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
4095.00 |
29.92% |
$38.30 / 14 |
$38.80 / 3 |
2 / 47 |
17.094262% |
0.379216 |
-1.917040 |
0.001094 |
4.851511 |
1.469064 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
CALL |
4115.00 |
27.25% |
$31.60 / 2 |
$32.40 / 4 |
8 / 95 |
16.748165% |
0.358337 |
-1.875565 |
0.001074 |
4.762296 |
1.390135 |
|
16 |
Legs |
04/28(36) |
CALL |
4095.00 / 4120.00 |
$740 / $1,760 / 0.42 |
70.08% / $11.27 / 0.64% / 5.91% |
71.08% / $4,102.40 |
$7.40 / $38.30 / $30.90 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
4095.00 |
29.92% |
$38.30 / 14 |
$38.80 / 3 |
2 / 47 |
17.094262% |
0.379216 |
-1.917040 |
0.001094 |
4.851511 |
1.469064 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
CALL |
4120.00 |
26.61% |
$30.50 / 16 |
$30.90 / 54 |
65 / 104 |
16.716067% |
0.353195 |
-1.864532 |
0.001069 |
4.738055 |
1.370661 |
|
18 |
Legs |
04/28(36) |
CALL |
4095.00 / 4125.00 |
$880 / $2,120 / 0.42 |
70.08% / $11.03 / 0.52% / 4.78% |
71.27% / $4,103.80 |
$8.80 / $38.30 / $29.50 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
4095.00 |
29.92% |
$38.30 / 14 |
$38.80 / 3 |
2 / 47 |
17.094262% |
0.379216 |
-1.917040 |
0.001094 |
4.851511 |
1.469064 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
CALL |
4125.00 |
25.97% |
$28.70 / 20 |
$29.50 / 17 |
76 / 2,456 |
16.601725% |
0.348087 |
-1.853245 |
0.001063 |
4.713071 |
1.351296 |
|
28 |
Legs |
05/12(50) |
CALL |
4140.00 / 4180.00 |
$1,080 / $2,920 / 0.37 |
72.11% / $10.92 / 0.37% / 2.51% |
73.31% / $4,150.80 |
$10.80 / $41.00 / $30.20 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/12/2023 (W) |
CALL |
4140.00 |
27.89% |
$41.00 / 15 |
$42.20 / 15 |
0 / 352 |
17.305584% |
0.367590 |
-1.642721 |
0.000926 |
5.619290 |
1.931084 |
S&P / Index |
Long (Buy) |
05/12/2023 (W) |
CALL |
4180.00 |
23.61% |
$29.20 / 31 |
$30.20 / 27 |
29 / 28 |
16.664430% |
0.332997 |
-1.575170 |
0.000894 |
5.420823 |
1.754056 |
|
|
12 |
AMZN |
04/28(36) |
CALL |
106.00 / 109.00 |
$78 / $222 / 0.35 |
72.50% / $2.59 / 1.17% / 10.99% |
74.57% / $106.78 |
$0.78 / $2.84 / $2.06 / 27 |
6 / 3.57% / 97 |
5 |
Legs |
Vertical |
Bearish |
$98.6425 (-1.96%) / 56.99M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AMZN |
Short (Sell) |
04/28/2023 (W) |
CALL |
106.00 |
27.50% |
$2.84 / 49 |
$2.92 / 27 |
206 / 6,476 |
42.005052% |
0.382252 |
-0.085939 |
0.023430 |
0.121948 |
0.035297 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
109.00 |
20.08% |
$1.98 / 58 |
$2.06 / 27 |
59 / 333 |
41.269149% |
0.319381 |
-0.080105 |
0.021948 |
0.114238 |
0.029718 |
|
17 |
Legs |
04/28(36) |
CALL |
106.00 / 110.00 |
$101 / $299 / 0.34 |
72.50% / $4.50 / 1.50% / 14.39% |
75.17% / $107.01 |
$1.01 / $2.84 / $1.83 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
106.00 |
27.50% |
$2.84 / 49 |
$2.92 / 27 |
206 / 6,476 |
42.005052% |
0.382252 |
-0.085939 |
0.023430 |
0.121948 |
0.035297 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
110.00 |
17.94% |
$1.75 / 68 |
$1.83 / 38 |
936 / 11,031 |
41.120547% |
0.299787 |
-0.077807 |
0.021350 |
0.111124 |
0.027960 |
|
24 |
Legs |
04/28(36) |
PUT |
94.00 / 89.00 |
$126 / $374 / 0.34 |
70.29% / $0.70 / 0.19% / 1.70% |
73.78% / $92.74 |
$1.26 / $3.30 / $2.04 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
94.00 |
29.71% |
$3.30 / 51 |
$3.40 / 37 |
11 / 379 |
45.801531% |
-0.332996 |
-0.073250 |
0.022325 |
0.116199 |
-0.038434 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
89.00 |
17.42% |
$1.97 / 67 |
$2.04 / 27 |
57 / 274 |
48.047025% |
-0.222338 |
-0.060780 |
0.018298 |
0.095238 |
-0.025291 |
|
32 |
Legs |
04/28(36) |
CALL |
106.00 / 111.00 |
$122 / $378 / 0.32 |
72.50% / $6.93 / 1.83% / 17.75% |
75.70% / $107.22 |
$1.22 / $2.84 / $1.62 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
106.00 |
27.50% |
$2.84 / 49 |
$2.92 / 27 |
206 / 6,476 |
42.005052% |
0.382252 |
-0.085939 |
0.023430 |
0.121948 |
0.035297 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
111.00 |
15.96% |
$1.54 / 72 |
$1.62 / 38 |
125 / 316 |
40.962278% |
0.280926 |
-0.075372 |
0.020710 |
0.107793 |
0.026260 |
|
37 |
Legs |
04/28(36) |
CALL |
107.00 / 110.00 |
$69 / $231 / 0.30 |
75.14% / $1.71 / 0.74% / 6.86% |
76.87% / $107.69 |
$0.69 / $2.52 / $1.83 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
107.00 |
24.86% |
$2.52 / 47 |
$2.61 / 25 |
18 / 217 |
41.726232% |
0.360651 |
-0.084193 |
0.022994 |
0.119683 |
0.033391 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
110.00 |
17.94% |
$1.75 / 68 |
$1.83 / 38 |
936 / 11,031 |
41.120547% |
0.299787 |
-0.077807 |
0.021350 |
0.111124 |
0.027960 |
|
315 |
Legs |
05/19(57) |
CALL |
110.00 / 115.00 |
$104 / $396 / 0.26 |
77.16% / $6.30 / 1.59% / 9.69% |
79.09% / $111.04 |
$1.04 / $2.70 / $1.66 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
22.84% |
$2.70 / 13 |
$2.74 / 135 |
2,112 / 14,747 |
39.569350% |
0.354906 |
-0.067839 |
0.018351 |
0.148296 |
0.049778 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
14.63% |
$1.62 / 25 |
$1.66 / 464 |
1,245 / 7,629 |
38.915127% |
0.277853 |
-0.060697 |
0.016532 |
0.133600 |
0.039416 |
|
|
13 |
FRC |
04/28 (36) - 05/19 |
PUT |
10.00 / 9.00 |
$30 / $70 / 0.43 |
76.90% / $11.59 / 16.56% / 297.12% |
77.41% / $9.70 |
$0.30 / $3.80 / $3.50 / 1 |
95 / 76.13% / 90 |
5 |
Legs |
Diagonal |
Bullish |
$13.50 (-14.39%) / 131.06M |
|
Earnings: 04/12 |
|
Bearish / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
FRC |
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
19.18% |
$3.20 / 308 |
$3.50 / 1 |
79 / 22 |
315.541708% |
-0.123345 |
-0.042759 |
0.008084 |
0.010754 |
-0.011202 |
|
30 |
Legs |
04/21 (29) - 04/28 |
PUT |
11.50 / 10.00 |
$40 / $110 / 0.36 |
72.79% / $5.32 / 4.84% / 67.81% |
73.69% / $11.10 |
$0.40 / $4.30 / $3.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.50 |
27.21% |
$4.30 / 672 |
$4.60 / 267 |
5 / 14 |
387.591965% |
-0.214072 |
-0.084976 |
0.015955 |
0.011153 |
-0.007047 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
|
44 |
Legs |
04/21(29) |
PUT |
12.50 / 11.50 |
$30 / $70 / 0.43 |
70.37% / $0.90 / 1.29% / 15.06% |
71.12% / $12.20 |
$0.30 / $4.90 / $4.60 / 267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.50 |
29.63% |
$4.90 / 548 |
$5.20 / 341 |
345 / 4,684 |
381.164298% |
-0.232004 |
-0.088897 |
0.016700 |
0.011674 |
-0.007869 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
11.50 |
27.21% |
$4.30 / 672 |
$4.60 / 267 |
5 / 14 |
387.591965% |
-0.214072 |
-0.084976 |
0.015955 |
0.011153 |
-0.007047 |
|
60 |
Legs |
04/21(29) |
PUT |
11.50 / 10.50 |
$30 / $70 / 0.43 |
72.79% / $3.27 / 4.67% / 64.90% |
73.47% / $11.20 |
$0.30 / $4.30 / $4.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.50 |
27.21% |
$4.30 / 672 |
$4.60 / 267 |
5 / 14 |
387.591965% |
-0.214072 |
-0.084976 |
0.015955 |
0.011153 |
-0.007047 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.50 |
25.04% |
$3.90 / 2 |
$4.00 / 1 |
29 / 10 |
401.168758% |
-0.195456 |
-0.080557 |
0.015117 |
0.010567 |
-0.006236 |
|
65 |
Legs |
04/21 (29) - 04/28 |
PUT |
12.00 / 10.00 |
$70 / $130 / 0.54 |
71.61% / $21.18 / 16.29% / 422.50% |
73.24% / $11.30 |
$0.70 / $4.60 / $3.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.00 |
28.39% |
$4.60 / 645 |
$4.90 / 357 |
124 / 437 |
384.562398% |
-0.223123 |
-0.086995 |
0.016338 |
0.011421 |
-0.007457 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
|
66 |
Legs |
04/21(29) |
PUT |
11.00 / 9.50 |
$40 / $110 / 0.36 |
73.91% / $2.05 / 1.86% / 22.43% |
74.76% / $10.60 |
$0.40 / $4.00 / $3.60 / 406 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.00 |
26.09% |
$4.00 / 714 |
$4.40 / 416 |
135 / 41 |
394.474196% |
-0.204851 |
-0.082833 |
0.015548 |
0.010868 |
-0.006640 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.50 |
23.08% |
$3.30 / 52 |
$3.60 / 406 |
38 / 9 |
413.879732% |
-0.176150 |
-0.075575 |
0.014175 |
0.009909 |
-0.005436 |
|
|
15 |
COIN |
04/28(36) |
PUT |
66.00 / 64.00 |
$55 / $145 / 0.38 |
72.17% / $0.40 / 0.27% / 2.49% |
72.78% / $65.45 |
$0.55 / $5.15 / $4.60 / 17 |
43 / 31.98% / 65 |
5 |
Legs |
Vertical |
Bullish |
$76.90 (-8.44%) / 21.53M |
|
Earnings: 05/09 |
|
Neutral / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
COIN |
Short (Sell) |
04/28/2023 (W) |
PUT |
66.00 |
27.83% |
$5.15 / 73 |
$5.25 / 16 |
12 / 25 |
108.893367% |
-0.280998 |
-0.161010 |
0.009079 |
0.084137 |
-0.031481 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
64.00 |
25.67% |
$4.50 / 68 |
$4.60 / 17 |
11 / 39 |
110.028483% |
-0.259804 |
-0.154990 |
0.008730 |
0.080902 |
-0.028846 |
|
19 |
Legs |
04/28(36) |
PUT |
67.00 / 64.00 |
$85 / $215 / 0.40 |
71.03% / $0.54 / 0.25% / 2.28% |
72.00% / $66.15 |
$0.85 / $5.45 / $4.60 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
67.00 |
28.97% |
$5.45 / 313 |
$5.65 / 58 |
17 / 17 |
108.375551% |
-0.291651 |
-0.163786 |
0.009241 |
0.085636 |
-0.032822 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
64.00 |
25.67% |
$4.50 / 68 |
$4.60 / 17 |
11 / 39 |
110.028483% |
-0.259804 |
-0.154990 |
0.008730 |
0.080902 |
-0.028846 |
|
21 |
Legs |
04/28(36) |
PUT |
66.00 / 63.00 |
$85 / $215 / 0.40 |
72.17% / $3.87 / 1.80% / 17.43% |
73.10% / $65.15 |
$0.85 / $5.15 / $4.30 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
66.00 |
27.83% |
$5.15 / 73 |
$5.25 / 16 |
12 / 25 |
108.893367% |
-0.280998 |
-0.161010 |
0.009079 |
0.084137 |
-0.031481 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
63.00 |
24.63% |
$4.20 / 51 |
$4.30 / 12 |
4 / 60 |
110.658620% |
-0.249285 |
-0.151751 |
0.008543 |
0.079169 |
-0.027556 |
|
22 |
Legs |
04/28(36) |
PUT |
67.00 / 63.00 |
$115 / $285 / 0.40 |
71.03% / $3.51 / 1.23% / 11.65% |
72.33% / $65.85 |
$1.15 / $5.45 / $4.30 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
67.00 |
28.97% |
$5.45 / 313 |
$5.65 / 58 |
17 / 17 |
108.375551% |
-0.291651 |
-0.163786 |
0.009241 |
0.085636 |
-0.032822 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
63.00 |
24.63% |
$4.20 / 51 |
$4.30 / 12 |
4 / 60 |
110.658620% |
-0.249285 |
-0.151751 |
0.008543 |
0.079169 |
-0.027556 |
|
23 |
Legs |
04/28(36) |
PUT |
68.00 / 64.00 |
$120 / $280 / 0.43 |
69.86% / $3.74 / 1.34% / 12.68% |
71.26% / $66.80 |
$1.20 / $5.80 / $4.60 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
68.00 |
30.14% |
$5.80 / 356 |
$6.00 / 144 |
3 / 34 |
107.689128% |
-0.302327 |
-0.166405 |
0.009394 |
0.087056 |
-0.034177 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
64.00 |
25.67% |
$4.50 / 68 |
$4.60 / 17 |
11 / 39 |
110.028483% |
-0.259804 |
-0.154990 |
0.008730 |
0.080902 |
-0.028846 |
|
72 |
Legs |
04/21(29) |
PUT |
68.00 / 64.00 |
$115 / $285 / 0.40 |
70.49% / $1.98 / 0.69% / 7.86% |
71.96% / $66.85 |
$1.15 / $5.00 / $3.85 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
68.00 |
29.51% |
$5.00 / 1,201 |
$5.15 / 87 |
238 / 92 |
108.148811% |
-0.300762 |
-0.184404 |
0.010377 |
0.078447 |
-0.026738 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
64.00 |
24.64% |
$3.75 / 882 |
$3.85 / 42 |
43 / 78 |
110.571110% |
-0.253996 |
-0.170116 |
0.009553 |
0.072217 |
-0.022187 |
|
|
27 |
WFC |
04/28(36) |
CALL |
39.00 / 42.00 |
$79 / $221 / 0.36 |
70.90% / $27.93 / 12.64% / 191.86% |
78.89% / $39.79 |
$0.79 / $1.21 / $0.42 / 39 |
0 / 0.00% / 0 |
5 |
Legs |
Vertical |
Bearish |
$37.20 (-3.33%) / 22.9M |
|
Earnings: 04/13 |
|
Bullish / 15 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
WFC |
Short (Sell) |
04/28/2023 (W) |
CALL |
39.00 |
29.10% |
$1.21 / 39 |
$1.28 / 63 |
159 / 808 |
39.423892% |
0.379330 |
-0.021506 |
0.089932 |
0.045806 |
0.013674 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
42.00 |
6.92% |
$0.36 / 119 |
$0.42 / 189 |
44 / 203 |
36.112226% |
0.167904 |
-0.014126 |
0.059393 |
0.030251 |
0.006162 |
|
40 |
Legs |
04/28(36) |
CALL |
39.00 / 40.00 |
$32 / $68 / 0.47 |
70.90% / $5.67 / 8.34% / 105.72% |
74.32% / $39.32 |
$0.32 / $1.21 / $0.89 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
39.00 |
29.10% |
$1.21 / 39 |
$1.28 / 63 |
159 / 808 |
39.423892% |
0.379330 |
-0.021506 |
0.089932 |
0.045806 |
0.013674 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
40.00 |
19.25% |
$0.85 / 1 |
$0.89 / 55 |
129 / 637 |
37.949090% |
0.297706 |
-0.019547 |
0.081921 |
0.041726 |
0.010806 |
|
43 |
Legs |
04/28(36) |
CALL |
39.00 / 41.00 |
$60 / $140 / 0.43 |
70.90% / $15.86 / 11.33% / 162.76% |
77.10% / $39.60 |
$0.60 / $1.21 / $0.61 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
39.00 |
29.10% |
$1.21 / 39 |
$1.28 / 63 |
159 / 808 |
39.423892% |
0.379330 |
-0.021506 |
0.089932 |
0.045806 |
0.013674 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
41.00 |
11.92% |
$0.55 / 80 |
$0.61 / 17 |
7 / 267 |
36.600168% |
0.226825 |
-0.016973 |
0.071261 |
0.036296 |
0.008282 |
|
50 |
Legs |
04/21(29) |
CALL |
39.00 / 42.00 |
$77 / $223 / 0.35 |
72.73% / $34.14 / 15.31% / 376.33% |
80.96% / $39.77 |
$0.77 / $1.06 / $0.29 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
39.00 |
27.27% |
$1.06 / 37 |
$1.09 / 19 |
254 / 291 |
39.627413% |
0.361939 |
-0.023421 |
0.098117 |
0.040769 |
0.010736 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
42.00 |
5.10% |
$0.27 / 650 |
$0.29 / 20 |
93 / 256 |
35.878554% |
0.140288 |
-0.013866 |
0.058400 |
0.024266 |
0.004233 |
|
54 |
Legs |
04/28(36) |
CALL |
40.00 / 41.00 |
$24 / $76 / 0.32 |
80.75% / $7.51 / 9.89% / 133.64% |
82.74% / $40.24 |
$0.24 / $0.85 / $0.61 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
40.00 |
19.25% |
$0.85 / 1 |
$0.89 / 55 |
129 / 637 |
37.949090% |
0.297706 |
-0.019547 |
0.081921 |
0.041726 |
0.010806 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
41.00 |
11.92% |
$0.55 / 80 |
$0.61 / 17 |
7 / 267 |
36.600168% |
0.226825 |
-0.016973 |
0.071261 |
0.036296 |
0.008282 |
|
58 |
Legs |
04/21(29) |
CALL |
39.00 / 39.50 |
$16 / $34 / 0.47 |
72.73% / $3.02 / 8.89% / 154.32% |
74.59% / $39.16 |
$0.16 / $1.06 / $0.90 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
39.00 |
27.27% |
$1.06 / 37 |
$1.09 / 19 |
254 / 291 |
39.627413% |
0.361939 |
-0.023421 |
0.098117 |
0.040769 |
0.010736 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
39.50 |
21.71% |
$0.87 / 19 |
$0.90 / 33 |
90 / 163 |
38.836565% |
0.316330 |
-0.022216 |
0.093182 |
0.038719 |
0.009416 |
|
|
29 |
^XSP |
05/05(43) |
CALL |
410.00 / 415.00 |
$149 / $351 / 0.43 |
69.45% / $3.95 / 1.13% / 8.93% |
71.31% / $411.49 |
$1.49 / $4.68 / $3.19 / 204 |
52 / 39.80% / 92 |
5 |
Legs |
Vertical |
Bearish |
$393.70 (-1.65%) |
|
|
|
Bearish / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XSP.IN |
Short (Sell) |
05/05/2023 (W) |
CALL |
410.00 |
30.55% |
$4.68 / 204 |
$4.78 / 204 |
0 / 3 |
17.837203% |
0.386218 |
-0.178246 |
0.010138 |
0.530353 |
0.176027 |
S&P / Index |
Long (Buy) |
05/05/2023 (W) |
CALL |
415.00 |
24.55% |
$3.10 / 272 |
$3.19 / 272 |
0 / 5 |
17.101901% |
0.338708 |
-0.169094 |
0.009695 |
0.507163 |
0.154908 |
|
31 |
Legs |
05/05(43) |
CALL |
410.00 / 416.00 |
$175 / $425 / 0.41 |
69.45% / $3.41 / 0.80% / 6.29% |
71.63% / $411.75 |
$1.75 / $4.68 / $2.93 / 204 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/05/2023 (W) |
CALL |
410.00 |
30.55% |
$4.68 / 204 |
$4.78 / 204 |
0 / 3 |
17.837203% |
0.386218 |
-0.178246 |
0.010138 |
0.530353 |
0.176027 |
S&P / Index |
Long (Buy) |
05/05/2023 (W) |
CALL |
416.00 |
23.44% |
$2.83 / 289 |
$2.93 / 289 |
10 / 11 |
16.964411% |
0.329545 |
-0.167033 |
0.009591 |
0.501720 |
0.150817 |
|
48 |
Legs |
04/21(29) |
CALL |
408.00 / 411.00 |
$85 / $215 / 0.40 |
70.69% / $0.42 / 0.20% / 2.16% |
71.96% / $408.85 |
$0.85 / $3.38 / $2.53 / 221 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
408.00 |
29.31% |
$3.38 / 221 |
$3.44 / 221 |
12 / 3,193 |
17.265263% |
0.371938 |
-0.208431 |
0.012075 |
0.435130 |
0.118172 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
411.00 |
24.97% |
$2.48 / 272 |
$2.53 / 272 |
11 / 22 |
16.762651% |
0.337585 |
-0.200393 |
0.011666 |
0.420403 |
0.107480 |
|
52 |
Legs |
04/28(36) |
CALL |
408.00 / 410.00 |
$64 / $136 / 0.47 |
68.55% / $2.22 / 1.63% / 15.70% |
69.45% / $408.64 |
$0.64 / $4.28 / $3.64 / 204 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
408.00 |
31.45% |
$4.28 / 204 |
$4.35 / 204 |
1 / 3 |
17.425814% |
0.390864 |
-0.193302 |
0.011071 |
0.489036 |
0.151174 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
CALL |
410.00 |
28.70% |
$3.56 / 221 |
$3.64 / 221 |
0 / 37 |
17.044406% |
0.369667 |
-0.189395 |
0.010884 |
0.480806 |
0.143181 |
|
57 |
Legs |
04/28(36) |
CALL |
408.00 / 411.00 |
$95 / $205 / 0.46 |
68.55% / $3.32 / 1.62% / 15.58% |
69.87% / $408.95 |
$0.95 / $4.28 / $3.33 / 204 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
408.00 |
31.45% |
$4.28 / 204 |
$4.35 / 204 |
1 / 3 |
17.425814% |
0.390864 |
-0.193302 |
0.011071 |
0.489036 |
0.151174 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
CALL |
411.00 |
27.37% |
$3.24 / 238 |
$3.33 / 238 |
0 / 3 |
16.889977% |
0.359249 |
-0.187276 |
0.010780 |
0.476206 |
0.139243 |
|
63 |
Legs |
04/28(36) |
CALL |
408.00 / 412.00 |
$125 / $275 / 0.46 |
68.55% / $4.24 / 1.54% / 14.76% |
70.29% / $409.25 |
$1.25 / $4.28 / $3.03 / 204 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
408.00 |
31.45% |
$4.28 / 204 |
$4.35 / 204 |
1 / 3 |
17.425814% |
0.390864 |
-0.193302 |
0.011071 |
0.489036 |
0.151174 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
CALL |
412.00 |
26.08% |
$2.95 / 255 |
$3.03 / 272 |
0 / 2 |
16.737035% |
0.348959 |
-0.185052 |
0.010669 |
0.471301 |
0.135348 |
|
|
33 |
UPST |
04/28(36) |
PUT |
12.00 / 11.00 |
$26 / $74 / 0.35 |
73.39% / $1.13 / 1.53% / 14.64% |
75.00% / $11.74 |
$0.26 / $0.92 / $0.66 / 23 |
27 / 16.87% / 52 |
5 |
Legs |
Vertical |
Bullish |
$14.28 (-6.11%) / 5.41M |
|
Earnings: 05/08 |
|
Neutral / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
UPST |
Short (Sell) |
04/28/2023 (W) |
PUT |
12.00 |
26.61% |
$0.92 / 41 |
$0.98 / 23 |
27 / 84 |
111.094104% |
-0.272420 |
-0.027107 |
0.052284 |
0.015185 |
-0.005440 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
11.00 |
20.82% |
$0.61 / 41 |
$0.66 / 23 |
30 / 67 |
112.931221% |
-0.211969 |
-0.023725 |
0.045619 |
0.013249 |
-0.004134 |
|
49 |
Legs |
04/28(36) |
PUT |
12.50 / 11.00 |
$46 / $104 / 0.44 |
70.06% / $4.97 / 4.78% / 52.18% |
73.13% / $12.04 |
$0.46 / $1.12 / $0.66 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
29.94% |
$1.12 / 25 |
$1.18 / 35 |
45 / 72 |
110.977450% |
-0.303469 |
-0.028476 |
0.055019 |
0.015979 |
-0.006134 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
11.00 |
20.82% |
$0.61 / 41 |
$0.66 / 23 |
30 / 67 |
112.931221% |
-0.211969 |
-0.023725 |
0.045619 |
0.013249 |
-0.004134 |
|
59 |
Legs |
04/28(36) |
PUT |
12.50 / 10.00 |
$69 / $181 / 0.38 |
70.06% / $7.10 / 3.92% / 41.37% |
74.58% / $11.81 |
$0.69 / $1.12 / $0.43 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
29.94% |
$1.12 / 25 |
$1.18 / 35 |
45 / 72 |
110.977450% |
-0.303469 |
-0.028476 |
0.055019 |
0.015979 |
-0.006134 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
16.11% |
$0.39 / 60 |
$0.43 / 31 |
102 / 34 |
116.206019% |
-0.155717 |
-0.019622 |
0.037627 |
0.010928 |
-0.002968 |
|
69 |
Legs |
04/21(29) |
PUT |
12.50 / 12.00 |
$15 / $35 / 0.43 |
70.78% / $0.81 / 2.32% / 28.63% |
71.91% / $12.35 |
$0.15 / $0.94 / $0.79 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.50 |
29.22% |
$0.94 / 48 |
$0.98 / 278 |
601 / 2,358 |
109.122530% |
-0.300937 |
-0.031516 |
0.060686 |
0.014378 |
-0.004796 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.00 |
25.59% |
$0.76 / 51 |
$0.79 / 1 |
83 / 86 |
109.391020% |
-0.266798 |
-0.029797 |
0.057285 |
0.013573 |
-0.004202 |
|
77 |
Legs |
04/21(29) |
PUT |
12.00 / 11.50 |
$13 / $37 / 0.35 |
74.41% / $0.65 / 1.76% / 21.08% |
75.29% / $11.87 |
$0.13 / $0.76 / $0.63 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.00 |
25.59% |
$0.76 / 51 |
$0.79 / 1 |
83 / 86 |
109.391020% |
-0.266798 |
-0.029797 |
0.057285 |
0.013573 |
-0.004202 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
11.50 |
22.32% |
$0.61 / 42 |
$0.63 / 110 |
34 / 95 |
110.208810% |
-0.233417 |
-0.027797 |
0.053361 |
0.012643 |
-0.003633 |
|
79 |
Legs |
04/28(36) |
PUT |
12.00 / 10.00 |
$49 / $151 / 0.33 |
73.39% / $3.72 / 2.46% / 24.48% |
76.37% / $11.51 |
$0.49 / $0.92 / $0.43 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.00 |
26.61% |
$0.92 / 41 |
$0.98 / 23 |
27 / 84 |
111.094104% |
-0.272420 |
-0.027107 |
0.052284 |
0.015185 |
-0.005440 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
16.11% |
$0.39 / 60 |
$0.43 / 31 |
102 / 34 |
116.206019% |
-0.155717 |
-0.019622 |
0.037627 |
0.010928 |
-0.002968 |
|
|
34 |
C |
04/21(29) |
CALL |
47.00 / 48.00 |
$25 / $75 / 0.33 |
74.49% / $1.15 / 1.54% / 18.23% |
75.91% / $47.25 |
$0.25 / $0.84 / $0.59 / 16 |
92 / 60.87% / 83 |
5 |
Legs |
Vertical |
Bearish |
$43.71 (-3.02%) / 21.44M |
|
Earnings: 04/14 |
|
Bearish / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
C |
Short (Sell) |
04/21/2023 (M) |
CALL |
47.00 |
25.51% |
$0.84 / 19 |
$0.86 / 589 |
166 / 1,335 |
39.627972% |
0.365684 |
-0.043978 |
0.051388 |
0.047886 |
0.012181 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
48.00 |
20.12% |
$0.57 / 295 |
$0.59 / 16 |
59 / 130 |
38.315404% |
0.319420 |
-0.041820 |
0.048839 |
0.045511 |
0.010701 |
|
47 |
Legs |
04/21(29) |
CALL |
46.50 / 47.00 |
$14 / $36 / 0.39 |
71.48% / $0.11 / 0.31% / 3.46% |
72.34% / $46.64 |
$0.14 / $1.00 / $0.86 / 364 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
46.50 |
28.52% |
$1.00 / 364 |
$1.03 / 791 |
65 / 95 |
40.365502% |
0.390004 |
-0.044839 |
0.052412 |
0.048841 |
0.012952 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
47.00 |
25.51% |
$0.84 / 19 |
$0.86 / 589 |
166 / 1,335 |
39.627972% |
0.365684 |
-0.043978 |
0.051388 |
0.047886 |
0.012181 |
|
62 |
Legs |
04/21(29) |
CALL |
46.50 / 47.50 |
$28 / $72 / 0.39 |
71.48% / $1.09 / 1.51% / 17.83% |
73.19% / $46.78 |
$0.28 / $1.00 / $0.72 / 364 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
46.50 |
28.52% |
$1.00 / 364 |
$1.03 / 791 |
65 / 95 |
40.365502% |
0.390004 |
-0.044839 |
0.052412 |
0.048841 |
0.012952 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
47.50 |
22.71% |
$0.70 / 51 |
$0.72 / 689 |
6,260 / 20,121 |
39.057354% |
0.342136 |
-0.042966 |
0.050191 |
0.046771 |
0.011430 |
|
70 |
Legs |
04/21(29) |
CALL |
47.00 / 48.50 |
$36 / $114 / 0.32 |
74.49% / $1.81 / 1.59% / 18.89% |
76.53% / $47.36 |
$0.36 / $0.84 / $0.48 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
47.00 |
25.51% |
$0.84 / 19 |
$0.86 / 589 |
166 / 1,335 |
39.627972% |
0.365684 |
-0.043978 |
0.051388 |
0.047886 |
0.012181 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
48.50 |
17.73% |
$0.47 / 86 |
$0.48 / 16 |
50 / 48 |
37.807579% |
0.297585 |
-0.040558 |
0.047353 |
0.044127 |
0.009996 |
|
74 |
Legs |
04/21(29) |
CALL |
46.50 / 48.00 |
$41 / $109 / 0.38 |
71.48% / $2.17 / 1.99% / 24.05% |
73.96% / $46.91 |
$0.41 / $1.00 / $0.59 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
46.50 |
28.52% |
$1.00 / 364 |
$1.03 / 791 |
65 / 95 |
40.365502% |
0.390004 |
-0.044839 |
0.052412 |
0.048841 |
0.012952 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
48.00 |
20.12% |
$0.57 / 295 |
$0.59 / 16 |
59 / 130 |
38.315404% |
0.319420 |
-0.041820 |
0.048839 |
0.045511 |
0.010701 |
|
189 |
Legs |
04/14(22) |
CALL |
46.00 / 48.00 |
$51 / $149 / 0.34 |
70.01% / $0.46 / 0.31% / 4.43% |
73.61% / $46.51 |
$0.51 / $0.96 / $0.45 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
46.00 |
29.99% |
$0.96 / 3 |
$1.01 / 19 |
42 / 1,397 |
41.529386% |
0.395981 |
-0.051257 |
0.059854 |
0.043181 |
0.010310 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
48.00 |
17.47% |
$0.42 / 13 |
$0.45 / 9 |
92 / 261 |
38.955158% |
0.289984 |
-0.045609 |
0.053204 |
0.038384 |
0.007638 |
|
|
35 |
|
04/28(36) |
PUT |
4.50 / 4.00 |
$13 / $37 / 0.35 |
73.54% / $0.64 / 1.72% / 16.59% |
75.15% / $4.37 |
$0.13 / $0.25 / $0.12 / 201 |
90 / 50.73% / 15 |
5 |
Legs |
Vertical |
Bullish |
$5.54 (+5.32%) / 21.89M |
|
|
|
Bullish / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.50 |
26.46% |
$0.25 / 323 |
$0.32 / 47 |
142 / 474 |
105.990674% |
-0.260020 |
-0.012905 |
0.105157 |
0.005746 |
-0.002180 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.00 |
20.70% |
$0.08 / 173 |
$0.12 / 201 |
40 / 382 |
92.794746% |
-0.196856 |
-0.011064 |
0.089894 |
0.004912 |
-0.001598 |
|
105 |
Legs |
04/28 (36) - 05/19 |
PUT |
5.00 / 4.00 |
$30 / $70 / 0.43 |
66.51% / $3.54 / 5.06% / 55.94% |
70.88% / $4.70 |
$0.30 / $0.57 / $0.27 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
5.00 |
33.49% |
$0.57 / 37 |
$0.58 / 12 |
108 / 903 |
120.709463% |
-0.324279 |
-0.014258 |
0.116570 |
0.006370 |
-0.002809 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
22.69% |
$0.21 / 332 |
$0.27 / 479 |
246 / 2,481 |
103.722462% |
-0.208157 |
-0.009114 |
0.074592 |
0.006328 |
-0.002921 |
|
111 |
Legs |
04/21(29) |
PUT |
4.50 / 4.00 |
$13 / $37 / 0.35 |
74.33% / $1.12 / 3.03% / 38.76% |
76.08% / $4.37 |
$0.13 / $0.21 / $0.08 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.50 |
25.67% |
$0.21 / 25 |
$0.23 / 266 |
1,182 / 450 |
103.114787% |
-0.256814 |
-0.014236 |
0.115679 |
0.005157 |
-0.001683 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.00 |
19.46% |
$0.05 / 391 |
$0.08 / 837 |
987 / 4,651 |
89.999187% |
-0.188001 |
-0.011940 |
0.096766 |
0.004314 |
-0.001194 |
|
227 |
Legs |
04/28(36) |
PUT |
5.00 / 3.00 |
$53 / $147 / 0.36 |
66.51% / $5.62 / 3.82% / 40.13% |
73.92% / $4.47 |
$0.53 / $0.57 / $0.04 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
5.00 |
33.49% |
$0.57 / 37 |
$0.58 / 12 |
108 / 903 |
120.709463% |
-0.324279 |
-0.014258 |
0.116570 |
0.006370 |
-0.002809 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
3.00 |
12.40% |
0 / 0 |
$0.04 / 166 |
5 / 21 |
121.254173% |
-0.086142 |
-0.006301 |
0.050951 |
0.002784 |
-0.000656 |
|
309 |
Legs |
04/28(36) |
PUT |
5.00 / 3.50 |
$51 / $99 / 0.52 |
66.51% / $9.54 / 9.63% / 128.81% |
73.67% / $4.49 |
$0.51 / $0.57 / $0.06 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
5.00 |
33.49% |
$0.57 / 37 |
$0.58 / 12 |
108 / 903 |
120.709463% |
-0.324279 |
-0.014258 |
0.116570 |
0.006370 |
-0.002809 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
3.50 |
16.07% |
0 / 0 |
$0.06 / 436 |
115 / 115 |
104.708574% |
-0.137734 |
-0.008804 |
0.071357 |
0.003899 |
-0.001083 |
|
360 |
Legs |
04/21(29) |
PUT |
5.00 / 3.50 |
$42 / $108 / 0.39 |
66.61% / $3.65 / 3.38% / 43.89% |
73.20% / $4.58 |
$0.42 / $0.46 / $0.04 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
5.00 |
33.39% |
$0.46 / 14 |
$0.50 / 321 |
1,754 / 6,655 |
116.823624% |
-0.327947 |
-0.015907 |
0.129656 |
0.005780 |
-0.002219 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.50 |
14.59% |
$0.01 / 1 |
$0.04 / 363 |
145 / 5 |
94.804860% |
-0.125401 |
-0.009158 |
0.074050 |
0.003301 |
-0.000772 |
|
|
36 |
|
04/28(36) |
PUT |
17.00 / 14.50 |
$75 / $175 / 0.43 |
70.93% / $6.08 / 3.47% / 35.97% |
72.82% / $16.25 |
$0.75 / $1.95 / $1.20 / 6 |
90 / 56.91% / 24 |
5 |
Legs |
Vertical |
Bullish |
$20.36 (+7.78%) / 1.54M |
|
|
|
Bullish / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.00 |
29.07% |
$1.95 / 7 |
$2.65 / 7 |
0 / 105 |
157.859123% |
-0.267178 |
-0.068674 |
0.020369 |
0.021437 |
-0.010052 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
14.50 |
23.22% |
$0.70 / 7 |
$1.20 / 6 |
0 / 6 |
136.825221% |
-0.206005 |
-0.059655 |
0.017647 |
0.018572 |
-0.007386 |
|
38 |
Legs |
04/28(36) |
PUT |
16.00 / 13.50 |
$65 / $185 / 0.35 |
73.43% / $2.53 / 1.37% / 13.01% |
74.93% / $15.35 |
$0.65 / $1.40 / $0.75 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
16.00 |
26.57% |
$1.40 / 5 |
$2.05 / 5 |
0 / 6 |
150.905825% |
-0.242835 |
-0.065396 |
0.019376 |
0.020392 |
-0.008964 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.50 |
21.22% |
$0.30 / 7 |
$0.75 / 7 |
1 / 4 |
124.473516% |
-0.181475 |
-0.055271 |
0.016334 |
0.017190 |
-0.006379 |
|
42 |
Legs |
04/28(36) |
PUT |
17.50 / 15.00 |
$80 / $170 / 0.47 |
69.61% / $7.62 / 4.48% / 48.36% |
71.70% / $16.70 |
$0.80 / $2.25 / $1.45 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.50 |
30.39% |
$2.25 / 6 |
$2.95 / 6 |
0 / 1 |
160.742302% |
-0.279238 |
-0.070153 |
0.020820 |
0.021911 |
-0.010605 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
15.00 |
24.29% |
$0.90 / 7 |
$1.45 / 7 |
0 / 9 |
141.007371% |
-0.218299 |
-0.061680 |
0.018256 |
0.019213 |
-0.007904 |
|
45 |
Legs |
04/28(36) |
PUT |
16.50 / 14.00 |
$75 / $175 / 0.43 |
72.21% / $9.10 / 5.20% / 57.82% |
74.02% / $15.75 |
$0.75 / $1.70 / $0.95 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
16.50 |
27.79% |
$1.70 / 6 |
$2.35 / 6 |
0 / 7 |
155.413716% |
-0.255039 |
-0.067089 |
0.019888 |
0.020931 |
-0.009504 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
14.00 |
22.20% |
$0.55 / 7 |
$0.95 / 7 |
0 / 4 |
132.661133% |
-0.193722 |
-0.057519 |
0.017007 |
0.017898 |
-0.006878 |
|
55 |
Legs |
04/28(36) |
PUT |
16.00 / 13.00 |
$85 / $215 / 0.40 |
73.43% / $10.64 / 4.95% / 54.44% |
75.38% / $15.15 |
$0.85 / $1.40 / $0.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
16.00 |
26.57% |
$1.40 / 5 |
$2.05 / 5 |
0 / 6 |
150.905825% |
-0.242835 |
-0.065396 |
0.019376 |
0.020392 |
-0.008964 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.00 |
20.28% |
$0.20 / 7 |
$0.55 / 7 |
0 / 1 |
119.463853% |
-0.169291 |
-0.052914 |
0.015630 |
0.016449 |
-0.005892 |
|
92 |
Legs |
04/21(29) |
PUT |
17.00 / 15.00 |
$60 / $140 / 0.43 |
70.93% / $4.49 / 3.20% / 41.27% |
72.61% / $16.40 |
$0.60 / $1.65 / $1.05 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.00 |
29.07% |
$1.65 / 94 |
$2.15 / 331 |
1 / 66 |
153.931795% |
-0.272512 |
-0.076982 |
0.022777 |
0.019555 |
-0.007860 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
23.81% |
$0.75 / 13 |
$1.05 / 284 |
27 / 115 |
137.951942% |
-0.218110 |
-0.068414 |
0.020202 |
0.017344 |
-0.006059 |
|
|
39 |
|
04/28(36) |
PUT |
21.00 / 18.00 |
$79 / $221 / 0.36 |
70.43% / $1.73 / 0.78% / 7.28% |
73.68% / $20.21 |
$0.79 / $1.55 / $0.76 / 85 |
43 / 20.64% / 77 |
5 |
Legs |
Vertical |
Bullish |
$24.11 (+36.60%) / 66.44M |
|
|
|
Bearish / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
21.00 |
29.57% |
$1.55 / 352 |
$1.83 / 84 |
23 / 5 |
101.711345% |
-0.302093 |
-0.045612 |
0.034185 |
0.026795 |
-0.010101 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
18.00 |
18.66% |
$0.59 / 347 |
$0.76 / 85 |
221 / 31 |
99.157310% |
-0.189936 |
-0.035693 |
0.026592 |
0.020843 |
-0.006089 |
|
67 |
Legs |
04/21(29) |
PUT |
21.25 / 20.50 |
$23 / $52 / 0.44 |
70.03% / $1.11 / 2.13% / 26.01% |
71.13% / $21.02 |
$0.23 / $1.56 / $1.33 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.25 |
29.97% |
$1.56 / 137 |
$1.65 / 77 |
169 / 255 |
104.458418% |
-0.309450 |
-0.051191 |
0.038254 |
0.024461 |
-0.008199 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.50 |
26.50% |
$1.25 / 134 |
$1.33 / 34 |
132 / 1 |
103.267116% |
-0.277511 |
-0.048747 |
0.036371 |
0.023257 |
-0.007275 |
|
78 |
Legs |
04/21(29) |
PUT |
21.00 / 20.00 |
$30 / $70 / 0.43 |
71.22% / $2.29 / 3.28% / 42.37% |
72.61% / $20.70 |
$0.30 / $1.45 / $1.15 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.00 |
28.78% |
$1.45 / 173 |
$1.54 / 29 |
575 / 19 |
104.026819% |
-0.298754 |
-0.050422 |
0.037659 |
0.024081 |
-0.007888 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
24.35% |
$1.10 / 1 |
$1.15 / 18 |
8,024 / 19,515 |
103.606295% |
-0.256539 |
-0.046896 |
0.034955 |
0.022352 |
-0.006679 |
|
91 |
Legs |
04/28(36) |
PUT |
20.00 / 18.00 |
$47 / $153 / 0.31 |
74.50% / $0.68 / 0.45% / 4.10% |
76.26% / $19.53 |
$0.47 / $1.23 / $0.76 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
20.00 |
25.50% |
$1.23 / 93 |
$1.41 / 78 |
328 / 12 |
102.083385% |
-0.263611 |
-0.042813 |
0.032018 |
0.025096 |
-0.008689 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
18.00 |
18.66% |
$0.59 / 347 |
$0.76 / 85 |
221 / 31 |
99.157310% |
-0.189936 |
-0.035693 |
0.026592 |
0.020843 |
-0.006089 |
|
97 |
Legs |
04/21(29) |
PUT |
20.00 / 19.00 |
$27 / $73 / 0.37 |
75.65% / $3.71 / 5.09% / 72.23% |
76.75% / $19.73 |
$0.27 / $1.10 / $0.83 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
24.35% |
$1.10 / 1 |
$1.15 / 18 |
8,024 / 19,515 |
103.606295% |
-0.256539 |
-0.046896 |
0.034955 |
0.022352 |
-0.006679 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
19.00 |
20.46% |
$0.77 / 77 |
$0.83 / 67 |
545 / 20 |
102.258193% |
-0.215764 |
-0.042704 |
0.031773 |
0.020317 |
-0.005542 |
|
101 |
Legs |
04/21(29) |
PUT |
21.25 / 20.00 |
$41 / $84 / 0.49 |
70.03% / $5.11 / 6.09% / 91.06% |
71.97% / $20.84 |
$0.41 / $1.56 / $1.15 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.25 |
29.97% |
$1.56 / 137 |
$1.65 / 77 |
169 / 255 |
104.458418% |
-0.309450 |
-0.051191 |
0.038254 |
0.024461 |
-0.008199 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
24.35% |
$1.10 / 1 |
$1.15 / 18 |
8,024 / 19,515 |
103.606295% |
-0.256539 |
-0.046896 |
0.034955 |
0.022352 |
-0.006679 |
|
|
41 |
|
04/28(36) |
PUT |
8.50 / 7.00 |
$39 / $111 / 0.35 |
70.42% / $0.26 / 0.23% / 2.10% |
73.59% / $8.11 |
$0.39 / $0.80 / $0.41 / 90 |
58 / 20.04% / 72 |
5 |
Legs |
Vertical |
Bullish |
$9.73 (-7.33%) / 23.79M |
|
Earnings: 05/11 |
|
Bearish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
8.50 |
29.58% |
$0.80 / 1,464 |
$0.85 / 12 |
61 / 28 |
119.119567% |
-0.293628 |
-0.022574 |
0.067541 |
0.010887 |
-0.004324 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.00 |
18.88% |
$0.37 / 1,310 |
$0.41 / 90 |
2 / 83 |
128.115666% |
-0.179811 |
-0.017287 |
0.051442 |
0.008292 |
-0.002510 |
|
68 |
Legs |
04/21(29) |
PUT |
8.50 / 8.00 |
$14 / $36 / 0.39 |
71.01% / $0.08 / 0.22% / 2.39% |
72.30% / $8.36 |
$0.14 / $0.70 / $0.56 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
28.99% |
$0.70 / 1,635 |
$0.73 / 265 |
74 / 109 |
120.139177% |
-0.292504 |
-0.025026 |
0.074646 |
0.009816 |
-0.003377 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.00 |
24.61% |
$0.54 / 1,172 |
$0.56 / 50 |
93 / 325 |
122.592075% |
-0.249798 |
-0.023172 |
0.068990 |
0.009072 |
-0.002834 |
|
95 |
Legs |
04/21(29) |
PUT |
8.50 / 7.50 |
$27 / $73 / 0.37 |
71.01% / $0.58 / 0.79% / 9.04% |
73.45% / $8.23 |
$0.27 / $0.70 / $0.43 / 505 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
28.99% |
$0.70 / 1,635 |
$0.73 / 265 |
74 / 109 |
120.139177% |
-0.292504 |
-0.025026 |
0.074646 |
0.009816 |
-0.003377 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.50 |
20.78% |
$0.41 / 1,541 |
$0.43 / 505 |
2,563 / 20,195 |
126.154636% |
-0.208253 |
-0.020956 |
0.062289 |
0.008191 |
-0.002322 |
|
113 |
Legs |
04/21(29) |
PUT |
8.50 / 7.00 |
$38 / $112 / 0.34 |
71.01% / $0.94 / 0.84% / 9.54% |
74.39% / $8.12 |
$0.38 / $0.70 / $0.32 / 233 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
28.99% |
$0.70 / 1,635 |
$0.73 / 265 |
74 / 109 |
120.139177% |
-0.292504 |
-0.025026 |
0.074646 |
0.009816 |
-0.003377 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.00 |
17.45% |
$0.30 / 1,445 |
$0.32 / 233 |
678 / 30 |
129.325032% |
-0.168690 |
-0.018427 |
0.054690 |
0.007192 |
-0.001849 |
|
154 |
Legs |
04/28(36) |
PUT |
8.50 / 6.00 |
$57 / $193 / 0.30 |
70.42% / $1.01 / 0.52% / 4.82% |
74.96% / $7.93 |
$0.57 / $0.80 / $0.23 / 218 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
8.50 |
29.58% |
$0.80 / 1,464 |
$0.85 / 12 |
61 / 28 |
119.119567% |
-0.293628 |
-0.022574 |
0.067541 |
0.010887 |
-0.004324 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
6.00 |
13.77% |
$0.21 / 4 |
$0.23 / 218 |
4 / 69 |
136.875186% |
-0.112671 |
-0.012648 |
0.037527 |
0.006049 |
-0.001519 |
|
207 |
Legs |
04/28(36) |
PUT |
9.00 / 8.00 |
$33 / $67 / 0.49 |
65.94% / $0.99 / 1.48% / 14.11% |
68.95% / $8.67 |
$0.33 / $1.01 / $0.68 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
9.00 |
34.06% |
$1.01 / 787 |
$1.07 / 70 |
119 / 70 |
118.092768% |
-0.332533 |
-0.023767 |
0.071261 |
0.011486 |
-0.004987 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
8.00 |
25.57% |
$0.63 / 1,252 |
$0.68 / 61 |
42 / 38 |
121.908881% |
-0.254829 |
-0.021088 |
0.062971 |
0.010150 |
-0.003686 |
|
|
46 |
|
04/28(36) |
PUT |
13.50 / 12.00 |
$43 / $107 / 0.40 |
69.09% / $0.87 / 0.82% / 7.60% |
72.03% / $13.07 |
$0.43 / $1.28 / $0.85 / 13 |
6 / 2.57% / 27 |
5 |
Legs |
Vertical |
Bullish |
$15.06 (-3.34%) / 1.55M |
|
Earnings: 05/10 |
|
Bullish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.50 |
30.91% |
$1.28 / 1,034 |
$1.50 / 480 |
0 / 17 |
115.869490% |
-0.314400 |
-0.029065 |
0.055510 |
0.017265 |
-0.006664 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
12.00 |
21.56% |
$0.71 / 472 |
$0.85 / 13 |
25 / 12 |
114.026398% |
-0.223299 |
-0.024576 |
0.046702 |
0.014525 |
-0.004577 |
|
71 |
Legs |
04/28(36) |
PUT |
13.00 / 11.00 |
$49 / $151 / 0.33 |
72.49% / $2.14 / 1.42% / 13.52% |
75.54% / $12.51 |
$0.49 / $1.06 / $0.57 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.00 |
27.51% |
$1.06 / 790 |
$1.22 / 232 |
1 / 6 |
113.696930% |
-0.283528 |
-0.027781 |
0.052963 |
0.016473 |
-0.005941 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
11.00 |
16.69% |
$0.44 / 522 |
$0.57 / 1 |
10 / 17 |
114.875190% |
-0.166963 |
-0.020644 |
0.039119 |
0.012167 |
-0.003350 |
|
75 |
Legs |
04/28(36) |
PUT |
13.50 / 11.00 |
$71 / $179 / 0.40 |
69.09% / $6.71 / 3.75% / 39.28% |
73.83% / $12.79 |
$0.71 / $1.28 / $0.57 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.50 |
30.91% |
$1.28 / 1,034 |
$1.50 / 480 |
0 / 17 |
115.869490% |
-0.314400 |
-0.029065 |
0.055510 |
0.017265 |
-0.006664 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
11.00 |
16.69% |
$0.44 / 522 |
$0.57 / 1 |
10 / 17 |
114.875190% |
-0.166963 |
-0.020644 |
0.039119 |
0.012167 |
-0.003350 |
|
76 |
Legs |
04/28(36) |
PUT |
13.50 / 10.00 |
$93 / $257 / 0.36 |
69.09% / $12.84 / 5.00% / 55.08% |
75.18% / $12.57 |
$0.93 / $1.28 / $0.35 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.50 |
30.91% |
$1.28 / 1,034 |
$1.50 / 480 |
0 / 17 |
115.869490% |
-0.314400 |
-0.029065 |
0.055510 |
0.017265 |
-0.006664 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
12.78% |
$0.25 / 586 |
$0.35 / 13 |
14 / 72 |
115.458194% |
-0.116839 |
-0.016241 |
0.030700 |
0.009548 |
-0.002296 |
|
116 |
Legs |
04/28(36) |
PUT |
13.00 / 10.00 |
$71 / $229 / 0.31 |
72.49% / $8.18 / 3.57% / 37.12% |
76.83% / $12.29 |
$0.71 / $1.06 / $0.35 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.00 |
27.51% |
$1.06 / 790 |
$1.22 / 232 |
1 / 6 |
113.696930% |
-0.283528 |
-0.027781 |
0.052963 |
0.016473 |
-0.005941 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
12.78% |
$0.25 / 586 |
$0.35 / 13 |
14 / 72 |
115.458194% |
-0.116839 |
-0.016241 |
0.030700 |
0.009548 |
-0.002296 |
|
124 |
Legs |
04/21(29) |
PUT |
13.50 / 11.00 |
$64 / $186 / 0.34 |
69.77% / $4.09 / 2.20% / 26.93% |
74.45% / $12.86 |
$0.64 / $1.04 / $0.40 / 277 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.50 |
30.23% |
$1.04 / 1,476 |
$1.26 / 12 |
4 / 32 |
112.415852% |
-0.312178 |
-0.032195 |
0.061272 |
0.015546 |
-0.005226 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
11.00 |
15.02% |
$0.30 / 1,171 |
$0.40 / 277 |
401 / 1,533 |
110.822152% |
-0.152860 |
-0.021637 |
0.040881 |
0.010373 |
-0.002426 |
|
|
51 |
|
04/21(29) |
PUT |
57.00 / 55.00 |
$60 / $140 / 0.43 |
69.86% / $0.47 / 0.33% / 3.71% |
70.39% / $56.40 |
$0.60 / $8.20 / $7.60 / 46 |
90 / 77.57% / 15 |
5 |
Legs |
Vertical |
Bullish |
$64.93 (+6.46%) / 2.38M |
|
|
|
Bullish / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
57.00 |
30.14% |
$8.20 / 46 |
$8.60 / 153 |
0 / 1 |
179.337630% |
-0.282150 |
-0.258269 |
0.007021 |
0.065283 |
-0.026974 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
28.39% |
$7.20 / 75 |
$7.60 / 174 |
0 / 36 |
178.325406% |
-0.265763 |
-0.250898 |
0.006817 |
0.063380 |
-0.025121 |
|
53 |
Legs |
04/21(29) |
PUT |
56.00 / 54.00 |
$60 / $140 / 0.43 |
70.74% / $2.22 / 1.59% / 18.84% |
71.27% / $55.40 |
$0.60 / $7.70 / $7.10 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
56.00 |
29.26% |
$7.70 / 15 |
$8.10 / 182 |
0 / 5 |
178.946781% |
-0.273969 |
-0.254668 |
0.006921 |
0.064352 |
-0.026044 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
54.00 |
27.55% |
$6.70 / 74 |
$7.10 / 118 |
1 / 8 |
177.451333% |
-0.257536 |
-0.246957 |
0.006708 |
0.062365 |
-0.024206 |
|
61 |
Legs |
04/21(29) |
PUT |
55.00 / 53.00 |
$60 / $140 / 0.43 |
71.61% / $3.93 / 2.81% / 35.46% |
72.12% / $54.40 |
$0.60 / $7.20 / $6.60 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
28.39% |
$7.20 / 75 |
$7.60 / 174 |
0 / 36 |
178.325406% |
-0.265763 |
-0.250898 |
0.006817 |
0.063380 |
-0.025121 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
53.00 |
26.73% |
$6.20 / 110 |
$6.60 / 40 |
0 / 14 |
176.300528% |
-0.249294 |
-0.242844 |
0.006594 |
0.061308 |
-0.023298 |
|
83 |
Legs |
04/21(29) |
PUT |
51.00 / 48.00 |
$80 / $220 / 0.36 |
74.84% / $6.21 / 2.82% / 35.64% |
75.44% / $50.20 |
$0.80 / $5.30 / $4.50 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
51.00 |
25.16% |
$5.30 / 115 |
$5.70 / 30 |
0 / 5 |
174.801576% |
-0.232783 |
-0.234098 |
0.006353 |
0.059065 |
-0.021506 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
48.00 |
22.97% |
$4.20 / 26 |
$4.50 / 33 |
0 / 5 |
173.904350% |
-0.208040 |
-0.219675 |
0.005956 |
0.055379 |
-0.018890 |
|
84 |
Legs |
04/21(29) |
PUT |
53.00 / 50.00 |
$90 / $210 / 0.43 |
73.27% / $11.36 / 5.41% / 78.12% |
73.99% / $52.10 |
$0.90 / $6.20 / $5.30 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
53.00 |
26.73% |
$6.20 / 110 |
$6.60 / 40 |
0 / 14 |
176.300528% |
-0.249294 |
-0.242844 |
0.006594 |
0.061308 |
-0.023298 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
24.41% |
$4.90 / 118 |
$5.30 / 40 |
20 / 146 |
174.490299% |
-0.224526 |
-0.229464 |
0.006225 |
0.057879 |
-0.020624 |
|
118 |
Legs |
05/19(57) |
PUT |
55.00 / 53.00 |
$60 / $140 / 0.43 |
72.12% / $4.76 / 3.40% / 21.62% |
72.49% / $54.40 |
$0.60 / $10.40 / $9.80 / 89 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.88% |
$10.40 / 89 |
$10.90 / 88 |
2 / 14 |
167.404059% |
-0.243649 |
-0.172105 |
0.004721 |
0.083547 |
-0.054756 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
53.00 |
26.68% |
$9.40 / 4 |
$9.80 / 95 |
0 / 8 |
166.871164% |
-0.232204 |
-0.167760 |
0.004598 |
0.081372 |
-0.051561 |
|
|
56 |
|
04/28(36) |
PUT |
21.00 / 19.00 |
$55 / $145 / 0.38 |
68.64% / $1.00 / 0.69% / 6.37% |
72.51% / $20.45 |
$0.55 / $1.35 / $0.80 / 1 |
55 / 11.63% / 9 |
5 |
Legs |
Vertical |
Bullish |
$22.70 (-2.53%) / 13.72M |
|
Earnings: 06/07 |
|
Bullish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
21.00 |
31.36% |
$1.35 / 742 |
$1.55 / 2 |
7 / 233 |
79.831591% |
-0.332771 |
-0.029447 |
0.056781 |
0.026602 |
-0.009580 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
19.00 |
18.88% |
$0.60 / 1,228 |
$0.80 / 1 |
0 / 17 |
77.446159% |
-0.215599 |
-0.023919 |
0.045734 |
0.021426 |
-0.006039 |
|
109 |
Legs |
04/21(29) |
PUT |
21.00 / 18.50 |
$65 / $185 / 0.35 |
69.57% / $5.45 / 2.95% / 37.45% |
74.49% / $20.35 |
$0.65 / $1.20 / $0.55 / 288 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.00 |
30.43% |
$1.20 / 610 |
$1.30 / 1 |
31 / 53 |
79.657428% |
-0.327651 |
-0.032557 |
0.062477 |
0.023878 |
-0.007533 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
18.50 |
14.56% |
$0.40 / 994 |
$0.55 / 288 |
1 / 3 |
79.483720% |
-0.172586 |
-0.023255 |
0.044206 |
0.016896 |
-0.003840 |
|
126 |
Legs |
04/21(29) |
PUT |
21.00 / 18.00 |
$75 / $225 / 0.33 |
69.57% / $8.76 / 3.89% / 51.94% |
75.20% / $20.25 |
$0.75 / $1.20 / $0.45 / 308 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.00 |
30.43% |
$1.20 / 610 |
$1.30 / 1 |
31 / 53 |
79.657428% |
-0.327651 |
-0.032557 |
0.062477 |
0.023878 |
-0.007533 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
18.00 |
12.34% |
$0.35 / 546 |
$0.45 / 308 |
1 / 41 |
81.241142% |
-0.146501 |
-0.020919 |
0.039708 |
0.015176 |
-0.003240 |
|
159 |
Legs |
04/28(36) |
PUT |
21.00 / 17.00 |
$90 / $310 / 0.29 |
68.64% / $8.07 / 2.60% / 26.01% |
74.80% / $20.10 |
$0.90 / $1.35 / $0.45 / 299 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
21.00 |
31.36% |
$1.35 / 742 |
$1.55 / 2 |
7 / 233 |
79.831591% |
-0.332771 |
-0.029447 |
0.056781 |
0.026602 |
-0.009580 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
17.00 |
10.56% |
$0.20 / 1,272 |
$0.45 / 299 |
1 / 36 |
80.344729% |
-0.118698 |
-0.016325 |
0.031020 |
0.014533 |
-0.003245 |
|
201 |
Legs |
05/19(57) |
PUT |
20.00 / 17.50 |
$65 / $185 / 0.35 |
72.83% / $7.16 / 3.87% / 24.91% |
76.11% / $19.35 |
$0.65 / $1.50 / $0.85 / 287 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
27.17% |
$1.50 / 287 |
$1.65 / 27 |
60 / 100 |
81.528938% |
-0.289190 |
-0.022062 |
0.042873 |
0.031186 |
-0.013448 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
16.17% |
$0.70 / 363 |
$0.85 / 313 |
20 / 70 |
82.375883% |
-0.174707 |
-0.016795 |
0.032294 |
0.023491 |
-0.007849 |
|
205 |
Legs |
04/28(36) |
PUT |
21.00 / 16.00 |
$105 / $395 / 0.27 |
68.64% / $18.24 / 4.62% / 50.12% |
75.74% / $19.95 |
$1.05 / $1.35 / $0.30 / 197 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
21.00 |
31.36% |
$1.35 / 742 |
$1.55 / 2 |
7 / 233 |
79.831591% |
-0.332771 |
-0.029447 |
0.056781 |
0.026602 |
-0.009580 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
16.00 |
7.72% |
$0.10 / 1,019 |
$0.30 / 197 |
12 / 64 |
81.030166% |
-0.081285 |
-0.012406 |
0.023513 |
0.011016 |
-0.002197 |
|
|
64 |
|
04/28(36) |
PUT |
6.50 / 5.00 |
$40 / $110 / 0.36 |
71.96% / $3.51 / 3.19% / 32.65% |
75.23% / $6.10 |
$0.40 / $0.73 / $0.33 / 7 |
15 / 16.59% / 79 |
5 |
Legs |
Vertical |
Bullish |
$7.81 (-11.95%) / 47.64M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
28.04% |
$0.73 / 7 |
$0.84 / 474 |
53 / 153 |
147.678602% |
-0.271425 |
-0.020336 |
0.069724 |
0.008327 |
-0.003374 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
17.43% |
$0.30 / 143 |
$0.33 / 391 |
61 / 732 |
155.758142% |
-0.149616 |
-0.014354 |
0.048954 |
0.005847 |
-0.001733 |
|
98 |
Legs |
04/21(29) |
PUT |
6.50 / 6.00 |
$15 / $35 / 0.43 |
72.49% / $1.78 / 5.09% / 72.37% |
73.88% / $6.35 |
$0.15 / $0.61 / $0.46 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
27.51% |
$0.61 / 1,063 |
$0.66 / 279 |
95 / 164 |
142.892199% |
-0.270980 |
-0.022559 |
0.077132 |
0.007515 |
-0.002622 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
23.10% |
$0.45 / 245 |
$0.46 / 1 |
3,033 / 5,764 |
143.760021% |
-0.225139 |
-0.020468 |
0.069861 |
0.006807 |
-0.002129 |
|
112 |
Legs |
04/21(29) |
PUT |
6.50 / 5.50 |
$26 / $74 / 0.35 |
72.49% / $1.18 / 1.59% / 18.87% |
74.86% / $6.24 |
$0.26 / $0.61 / $0.35 / 137 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
27.51% |
$0.61 / 1,063 |
$0.66 / 279 |
95 / 164 |
142.892199% |
-0.270980 |
-0.022559 |
0.077132 |
0.007515 |
-0.002622 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.50 |
19.31% |
$0.31 / 1,216 |
$0.35 / 137 |
263 / 70 |
148.535158% |
-0.180704 |
-0.017975 |
0.061251 |
0.005968 |
-0.001671 |
|
119 |
Legs |
04/28(36) |
PUT |
6.50 / 4.50 |
$48 / $152 / 0.32 |
71.96% / $2.88 / 1.90% / 18.43% |
75.85% / $6.02 |
$0.48 / $0.73 / $0.25 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
28.04% |
$0.73 / 7 |
$0.84 / 474 |
53 / 153 |
147.678602% |
-0.271425 |
-0.020336 |
0.069724 |
0.008327 |
-0.003374 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
14.81% |
$0.17 / 625 |
$0.25 / 104 |
3 / 415 |
158.117253% |
-0.113026 |
-0.011841 |
0.040323 |
0.004816 |
-0.001279 |
|
152 |
Legs |
04/28(36) |
PUT |
6.00 / 5.00 |
$23 / $77 / 0.30 |
76.00% / $1.29 / 1.68% / 16.18% |
77.68% / $5.77 |
$0.23 / $0.56 / $0.33 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.00 |
24.00% |
$0.56 / 55 |
$0.60 / 2 |
30 / 175 |
147.483544% |
-0.229782 |
-0.018652 |
0.063829 |
0.007623 |
-0.002790 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
17.43% |
$0.30 / 143 |
$0.33 / 391 |
61 / 732 |
155.758142% |
-0.149616 |
-0.014354 |
0.048954 |
0.005847 |
-0.001733 |
|
166 |
Legs |
04/28(36) |
PUT |
7.00 / 5.50 |
$47 / $103 / 0.46 |
67.36% / $3.53 / 3.43% / 35.47% |
71.70% / $6.53 |
$0.47 / $0.96 / $0.49 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.00 |
32.64% |
$0.96 / 115 |
$0.99 / 1 |
45 / 153 |
142.637666% |
-0.313069 |
-0.021688 |
0.074516 |
0.008900 |
-0.003983 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.50 |
20.48% |
$0.40 / 2 |
$0.49 / 153 |
8 / 140 |
153.123129% |
-0.188880 |
-0.016647 |
0.056866 |
0.006792 |
-0.002240 |
|
|
73 |
|
04/28(36) |
PUT |
6.50 / 4.50 |
$50 / $150 / 0.33 |
70.47% / $0.29 / 0.19% / 1.75% |
74.13% / $6.00 |
$0.50 / $0.85 / $0.35 / 173 |
88 / 46.16% / 76 |
5 |
Legs |
Vertical |
Bullish |
$7.56 (-17.20%) / 22.6M |
|
|
|
Bearish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
29.53% |
$0.85 / 2,090 |
$0.95 / 205 |
20 / 160 |
157.306088% |
-0.276043 |
-0.023743 |
0.061095 |
0.008268 |
-0.003688 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
17.26% |
$0.25 / 2,250 |
$0.35 / 173 |
0 / 1 |
175.693933% |
-0.133288 |
-0.015356 |
0.039363 |
0.005327 |
-0.001611 |
|
132 |
Legs |
04/21(29) |
PUT |
6.50 / 5.00 |
$40 / $110 / 0.36 |
70.67% / $1.50 / 1.36% / 15.95% |
73.94% / $6.10 |
$0.40 / $0.80 / $0.40 / 387 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
29.33% |
$0.80 / 609 |
$0.90 / 1,065 |
40 / 45 |
167.350560% |
-0.279385 |
-0.026499 |
0.068064 |
0.007514 |
-0.002881 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
18.70% |
$0.35 / 1,125 |
$0.40 / 387 |
38 / 441 |
181.142567% |
-0.160444 |
-0.019268 |
0.049364 |
0.005450 |
-0.001539 |
|
145 |
Legs |
04/28(36) |
PUT |
6.00 / 4.50 |
$35 / $115 / 0.30 |
74.13% / $0.93 / 0.81% / 7.52% |
76.44% / $5.65 |
$0.35 / $0.70 / $0.35 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.00 |
25.87% |
$0.70 / 354 |
$0.80 / 1,098 |
20 / 33 |
166.434317% |
-0.239785 |
-0.022097 |
0.056799 |
0.007687 |
-0.003126 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
17.26% |
$0.25 / 2,250 |
$0.35 / 173 |
0 / 1 |
175.693933% |
-0.133288 |
-0.015356 |
0.039363 |
0.005327 |
-0.001611 |
|
230 |
Legs |
04/21(29) |
PUT |
6.50 / 4.00 |
$60 / $190 / 0.32 |
70.67% / $3.89 / 2.04% / 24.83% |
75.44% / $5.90 |
$0.60 / $0.80 / $0.20 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
29.33% |
$0.80 / 609 |
$0.90 / 1,065 |
40 / 45 |
167.350560% |
-0.279385 |
-0.026499 |
0.068064 |
0.007514 |
-0.002881 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.00 |
13.73% |
$0.15 / 1 |
$0.20 / 7 |
21 / 81 |
190.055544% |
-0.090164 |
-0.012874 |
0.032940 |
0.003637 |
-0.000823 |
|
248 |
Legs |
04/28(36) |
PUT |
7.00 / 4.50 |
$70 / $180 / 0.39 |
66.35% / $1.48 / 0.82% / 7.66% |
71.98% / $6.30 |
$0.70 / $1.05 / $0.35 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.00 |
33.65% |
$1.05 / 2,080 |
$1.25 / 1,599 |
20 / 10 |
157.467653% |
-0.311844 |
-0.025087 |
0.064628 |
0.008746 |
-0.004269 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
17.26% |
$0.25 / 2,250 |
$0.35 / 173 |
0 / 1 |
175.693933% |
-0.133288 |
-0.015356 |
0.039363 |
0.005327 |
-0.001611 |
|
275 |
Legs |
05/19(57) |
PUT |
6.00 / 4.00 |
$50 / $150 / 0.33 |
73.62% / $3.66 / 2.44% / 15.17% |
76.27% / $5.50 |
$0.50 / $0.85 / $0.35 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
26.38% |
$0.85 / 1,770 |
$0.95 / 316 |
160 / 4 |
149.740937% |
-0.233362 |
-0.017365 |
0.044867 |
0.009427 |
-0.005436 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
17.31% |
$0.30 / 1,014 |
$0.35 / 12 |
0 / 13 |
169.273643% |
-0.118116 |
-0.011288 |
0.029020 |
0.006098 |
-0.002465 |
|
|
80 |
|
04/21(29) |
PUT |
6.50 / 6.00 |
$13 / $37 / 0.35 |
71.83% / $0.03 / 0.08% / 0.87% |
73.83% / $6.37 |
$0.13 / $0.40 / $0.27 / 10 |
54 / 56.68% / 74 |
5 |
Legs |
Vertical |
Bullish |
$7.44 (-3.75%) / 20.54M |
|
|
|
Bearish / 15 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
28.17% |
$0.40 / 82 |
$0.42 / 151 |
597 / 931 |
97.151413% |
-0.295287 |
-0.014734 |
0.127415 |
0.007419 |
-0.002377 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
21.04% |
$0.26 / 2,388 |
$0.27 / 10 |
1,059 / 53,629 |
99.976458% |
-0.224855 |
-0.012840 |
0.110662 |
0.006444 |
-0.001771 |
|
364 |
Legs |
04/28(36) |
PUT |
6.50 / 4.50 |
$36 / $164 / 0.22 |
70.94% / $0.27 / 0.17% / 1.50% |
75.83% / $6.14 |
$0.36 / $0.46 / $0.10 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
29.06% |
$0.46 / 233 |
$0.50 / 2 |
111 / 386 |
96.779184% |
-0.299604 |
-0.013349 |
0.115848 |
0.008269 |
-0.003049 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
9.53% |
$0.04 / 2,175 |
$0.10 / 70 |
0 / 35 |
108.822708% |
-0.076404 |
-0.005581 |
0.047865 |
0.003416 |
-0.000714 |
|
437 |
Legs |
04/21(29) |
PUT |
6.50 / 5.00 |
$30 / $120 / 0.25 |
71.83% / $1.03 / 0.85% / 9.78% |
76.29% / $6.20 |
$0.30 / $0.40 / $0.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
28.17% |
$0.40 / 82 |
$0.42 / 151 |
597 / 931 |
97.151413% |
-0.295287 |
-0.014734 |
0.127415 |
0.007419 |
-0.002377 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
11.07% |
$0.08 / 1,009 |
$0.10 / 20 |
9 / 4,282 |
105.997136% |
-0.105245 |
-0.007842 |
0.067232 |
0.003915 |
-0.000796 |
|
502 |
Legs |
04/28(36) |
PUT |
6.50 / 4.00 |
$39 / $211 / 0.19 |
70.94% / $2.17 / 1.03% / 9.64% |
76.20% / $6.11 |
$0.39 / $0.46 / $0.07 / 233 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
29.06% |
$0.46 / 233 |
$0.50 / 2 |
111 / 386 |
96.779184% |
-0.299604 |
-0.013349 |
0.115848 |
0.008269 |
-0.003049 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.00 |
7.01% |
$0.01 / 1,790 |
$0.07 / 410 |
5 / 19 |
115.076909% |
-0.042782 |
-0.003544 |
0.030338 |
0.002165 |
-0.000392 |
|
716 |
Legs |
04/28(36) |
PUT |
7.00 / 4.50 |
$56 / $194 / 0.29 |
63.07% / $2.79 / 1.44% / 13.69% |
71.80% / $6.44 |
$0.56 / $0.66 / $0.10 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.00 |
36.93% |
$0.66 / 18 |
$0.72 / 679 |
133 / 1,226 |
95.595805% |
-0.365677 |
-0.014387 |
0.125391 |
0.008950 |
-0.003810 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
9.53% |
$0.04 / 2,175 |
$0.10 / 70 |
0 / 35 |
108.822708% |
-0.076404 |
-0.005581 |
0.047865 |
0.003416 |
-0.000714 |
|
770 |
Legs |
04/21(29) |
PUT |
7.00 / 5.00 |
$48 / $152 / 0.32 |
63.18% / $1.59 / 1.04% / 12.06% |
71.52% / $6.52 |
$0.48 / $0.58 / $0.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.00 |
36.82% |
$0.58 / 1,180 |
$0.60 / 5 |
3,362 / 11,718 |
93.130397% |
-0.368336 |
-0.016028 |
0.139162 |
0.008103 |
-0.003035 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
11.07% |
$0.08 / 1,009 |
$0.10 / 20 |
9 / 4,282 |
105.997136% |
-0.105245 |
-0.007842 |
0.067232 |
0.003915 |
-0.000796 |
|
|
81 |
|
04/21(29) |
CALL |
92.00 / 94.00 |
$56 / $144 / 0.39 |
70.01% / $0.10 / 0.07% / 0.77% |
72.11% / $92.56 |
$0.56 / $1.68 / $1.12 / 11 |
84 / 53.39% / 68 |
5 |
Legs |
Vertical |
Bearish |
$87.55 (-1.36%) / 7.27M |
|
Earnings: 04/19 |
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
92.00 |
29.99% |
$1.68 / 11 |
$1.73 / 54 |
40 / 128 |
32.769933% |
0.394120 |
-0.076652 |
0.031246 |
0.098135 |
0.026659 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
94.00 |
22.89% |
$1.07 / 40 |
$1.12 / 16 |
45 / 124 |
31.541279% |
0.336595 |
-0.072697 |
0.029647 |
0.093113 |
0.022907 |
|
356 |
Legs |
04/21(29) |
CALL |
91.00 / 92.50 |
$50 / $100 / 0.50 |
66.06% / $0.96 / 0.96% / 11.08% |
68.07% / $91.50 |
$0.50 / $2.06 / $1.56 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
91.00 |
33.94% |
$2.06 / 11 |
$2.11 / 21 |
100 / 240 |
33.467520% |
0.424350 |
-0.078036 |
0.031803 |
0.099885 |
0.028609 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
92.50 |
28.11% |
$1.50 / 32 |
$1.56 / 53 |
26 / 2,952 |
32.395760% |
0.379347 |
-0.075803 |
0.030904 |
0.097060 |
0.025701 |
|
377 |
Legs |
04/21(29) |
CALL |
91.00 / 93.00 |
$66 / $134 / 0.49 |
66.06% / $1.69 / 1.26% / 14.75% |
68.70% / $91.66 |
$0.66 / $2.06 / $1.40 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
91.00 |
33.94% |
$2.06 / 11 |
$2.11 / 21 |
100 / 240 |
33.467520% |
0.424350 |
-0.078036 |
0.031803 |
0.099885 |
0.028609 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
93.00 |
26.30% |
$1.35 / 15 |
$1.40 / 38 |
19 / 25 |
32.119954% |
0.364825 |
-0.074857 |
0.030522 |
0.095860 |
0.024755 |
|
381 |
Legs |
04/21(29) |
CALL |
91.00 / 95.00 |
$117 / $283 / 0.41 |
66.06% / $0.46 / 0.16% / 1.81% |
70.66% / $92.17 |
$1.17 / $2.06 / $0.89 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
91.00 |
33.94% |
$2.06 / 11 |
$2.11 / 21 |
100 / 240 |
33.467520% |
0.424350 |
-0.078036 |
0.031803 |
0.099885 |
0.028609 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
95.00 |
19.78% |
$0.85 / 1 |
$0.89 / 11 |
238 / 7,061 |
31.153982% |
0.309537 |
-0.070218 |
0.028642 |
0.089956 |
0.021125 |
|
392 |
Legs |
04/21(29) |
CALL |
91.00 / 94.00 |
$94 / $206 / 0.46 |
66.06% / $1.60 / 0.77% / 8.82% |
69.78% / $91.94 |
$0.94 / $2.06 / $1.12 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
91.00 |
33.94% |
$2.06 / 11 |
$2.11 / 21 |
100 / 240 |
33.467520% |
0.424350 |
-0.078036 |
0.031803 |
0.099885 |
0.028609 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
94.00 |
22.89% |
$1.07 / 40 |
$1.12 / 16 |
45 / 124 |
31.541279% |
0.336595 |
-0.072697 |
0.029647 |
0.093113 |
0.022907 |
|
879 |
Legs |
05/19(57) |
PUT |
82.50 / 65.00 |
$227 / $1,523 / 0.15 |
69.28% / $47.06 / 3.09% / 19.52% |
75.21% / $80.23 |
$2.27 / $2.79 / $0.52 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
82.50 |
30.72% |
$2.79 / 40 |
$2.87 / 1 |
31 / 477 |
37.172938% |
-0.334871 |
-0.050822 |
0.021412 |
0.127987 |
-0.054256 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
3.82% |
$0.47 / 48 |
$0.52 / 53 |
6 / 238 |
51.275920% |
-0.048726 |
-0.014335 |
0.005953 |
0.035583 |
-0.007507 |
|
|
82 |
|
04/28(36) |
CALL |
230.00 / 240.00 |
$235 / $765 / 0.31 |
69.78% / $6.40 / 0.84% / 7.79% |
74.34% / $232.35 |
$2.35 / $3.60 / $1.25 / 20 |
54 / 31.75% / 99 |
5 |
Legs |
Vertical |
Bearish |
$220.04 (-0.86%) / 6.69M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
230.00 |
30.22% |
$3.60 / 83 |
$3.85 / 96 |
21 / 299 |
24.589113% |
0.386678 |
-0.126316 |
0.016269 |
0.272707 |
0.082689 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
240.00 |
13.88% |
$1.10 / 84 |
$1.25 / 20 |
27 / 212 |
22.610886% |
0.245796 |
-0.102528 |
0.013389 |
0.224428 |
0.053153 |
|
135 |
Legs |
05/19(57) |
CALL |
235.00 / 240.00 |
$120 / $380 / 0.32 |
73.88% / $0.72 / 0.19% / 1.12% |
75.62% / $236.20 |
$1.20 / $3.45 / $2.25 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
235.00 |
26.12% |
$3.45 / 48 |
$3.60 / 290 |
118 / 312 |
23.123275% |
0.361622 |
-0.100275 |
0.012779 |
0.332577 |
0.118284 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
19.35% |
$2.15 / 19 |
$2.25 / 36 |
64 / 340 |
22.264056% |
0.304048 |
-0.092986 |
0.011931 |
0.310515 |
0.100016 |
|
235 |
Legs |
04/28(36) |
CALL |
230.00 / 245.00 |
$292 / $1,208 / 0.24 |
69.78% / $26.83 / 2.22% / 21.86% |
75.38% / $232.92 |
$2.92 / $3.60 / $0.68 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
230.00 |
30.22% |
$3.60 / 83 |
$3.85 / 96 |
21 / 299 |
24.589113% |
0.386678 |
-0.126316 |
0.016269 |
0.272707 |
0.082689 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
245.00 |
8.68% |
$0.55 / 213 |
$0.68 / 20 |
12 / 29 |
22.212702% |
0.189025 |
-0.087635 |
0.011502 |
0.192795 |
0.041062 |
|
326 |
Legs |
05/19(57) |
CALL |
235.00 / 245.00 |
$208 / $792 / 0.26 |
73.88% / $1.32 / 0.17% / 0.98% |
76.85% / $237.08 |
$2.08 / $3.45 / $1.37 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
235.00 |
26.12% |
$3.45 / 48 |
$3.60 / 290 |
118 / 312 |
23.123275% |
0.361622 |
-0.100275 |
0.012779 |
0.332577 |
0.118284 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
245.00 |
13.87% |
$1.28 / 20 |
$1.37 / 10 |
43 / 391 |
21.699622% |
0.252000 |
-0.084355 |
0.010886 |
0.283318 |
0.083314 |
|
391 |
Legs |
04/28(36) |
CALL |
230.00 / 250.00 |
$322 / $1,678 / 0.19 |
69.78% / $65.20 / 3.89% / 40.93% |
75.92% / $233.22 |
$3.22 / $3.60 / $0.38 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
230.00 |
30.22% |
$3.60 / 83 |
$3.85 / 96 |
21 / 299 |
24.589113% |
0.386678 |
-0.126316 |
0.016269 |
0.272707 |
0.082689 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
250.00 |
5.15% |
$0.30 / 43 |
$0.38 / 30 |
1 / 114 |
22.424565% |
0.142015 |
-0.072511 |
0.009557 |
0.160187 |
0.030972 |
|
514 |
Legs |
04/28(36) |
PUT |
215.00 / 195.00 |
$335 / $1,665 / 0.20 |
67.24% / $47.88 / 2.88% / 29.07% |
73.95% / $211.65 |
$3.35 / $4.85 / $1.50 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
215.00 |
32.76% |
$4.85 / 106 |
$5.10 / 84 |
4 / 40 |
28.091479% |
-0.364093 |
-0.107110 |
0.015965 |
0.267605 |
-0.090235 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
195.00 |
5.79% |
$1.34 / 299 |
$1.50 / 35 |
5 / 151 |
34.473106% |
-0.102965 |
-0.052968 |
0.007623 |
0.127783 |
-0.024942 |
|
|
85 |
|
04/21(29) |
PUT |
30.50 / 28.00 |
$68 / $182 / 0.37 |
70.13% / $1.21 / 0.67% / 7.56% |
73.04% / $29.82 |
$0.68 / $1.21 / $0.53 / 362 |
34 / 27.04% / 11 |
5 |
Legs |
Vertical |
Bullish |
$33.93 (+3.63%) / 171.59M |
|
|
|
Bullish / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.50 |
29.87% |
$1.21 / 1,134 |
$1.35 / 1,544 |
19 / 62 |
68.824276% |
-0.317040 |
-0.057190 |
0.034851 |
0.034811 |
-0.011150 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
28.00 |
20.16% |
$0.46 / 1,131 |
$0.53 / 362 |
24 / 444 |
64.422633% |
-0.224634 |
-0.048336 |
0.029317 |
0.029283 |
-0.007717 |
|
129 |
Legs |
04/28(36) |
PUT |
31.00 / 29.00 |
$66 / $134 / 0.49 |
67.17% / $4.01 / 2.99% / 30.41% |
69.88% / $30.34 |
$0.66 / $1.72 / $1.06 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
32.83% |
$1.72 / 63 |
$1.90 / 2,089 |
23 / 56 |
71.542905% |
-0.338979 |
-0.052800 |
0.032339 |
0.039596 |
-0.015069 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
29.00 |
25.09% |
$0.91 / 1,399 |
$1.06 / 1,541 |
11 / 21 |
67.495997% |
-0.269970 |
-0.047908 |
0.029216 |
0.035772 |
-0.011767 |
|
133 |
Legs |
05/19(57) |
PUT |
29.00 / 28.00 |
$28 / $72 / 0.39 |
72.59% / $1.29 / 1.79% / 10.97% |
73.41% / $28.72 |
$0.28 / $1.57 / $1.29 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
29.00 |
27.41% |
$1.57 / 357 |
$1.68 / 836 |
2 / 299 |
70.246317% |
-0.283454 |
-0.038976 |
0.024010 |
0.045645 |
-0.020461 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
28.00 |
24.57% |
$1.18 / 1,811 |
$1.29 / 2 |
104 / 164 |
68.461221% |
-0.255891 |
-0.037113 |
0.022811 |
0.043365 |
-0.018288 |
|
139 |
Legs |
04/28(36) |
PUT |
31.00 / 26.00 |
$136 / $364 / 0.37 |
67.17% / $5.26 / 1.44% / 13.77% |
72.59% / $29.64 |
$1.36 / $1.72 / $0.36 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
32.83% |
$1.72 / 63 |
$1.90 / 2,089 |
23 / 56 |
71.542905% |
-0.338979 |
-0.052800 |
0.032339 |
0.039596 |
-0.015069 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
26.00 |
16.09% |
$0.24 / 3,317 |
$0.36 / 1,845 |
0 / 1 |
63.768167% |
-0.174493 |
-0.037482 |
0.022738 |
0.027841 |
-0.007398 |
|
142 |
Legs |
04/28(36) |
PUT |
31.00 / 28.00 |
$94 / $206 / 0.46 |
67.17% / $5.10 / 2.47% / 24.61% |
70.98% / $30.06 |
$0.94 / $1.72 / $0.78 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
32.83% |
$1.72 / 63 |
$1.90 / 2,089 |
23 / 56 |
71.542905% |
-0.338979 |
-0.052800 |
0.032339 |
0.039596 |
-0.015069 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
28.00 |
21.75% |
$0.62 / 2,505 |
$0.78 / 2,167 |
10 / 136 |
66.353260% |
-0.236715 |
-0.044793 |
0.027264 |
0.033383 |
-0.010220 |
|
150 |
Legs |
04/28(36) |
PUT |
31.00 / 27.00 |
$118 / $282 / 0.42 |
67.17% / $5.91 / 2.10% / 20.53% |
71.91% / $29.82 |
$1.18 / $1.72 / $0.54 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
32.83% |
$1.72 / 63 |
$1.90 / 2,089 |
23 / 56 |
71.542905% |
-0.338979 |
-0.052800 |
0.032339 |
0.039596 |
-0.015069 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
27.00 |
18.75% |
$0.41 / 1,637 |
$0.54 / 2,176 |
11 / 2 |
65.215175% |
-0.204772 |
-0.041295 |
0.025091 |
0.030722 |
-0.008760 |
|
|
86 |
|
04/21(29) |
PUT |
15.00 / 14.00 |
$26 / $74 / 0.35 |
72.23% / $1.37 / 1.85% / 22.27% |
74.88% / $14.74 |
$0.26 / $0.70 / $0.44 / 30 |
81 / 56.79% / 4 |
5 |
Legs |
Vertical |
Bullish |
$16.62 (-4.54%) / 19.56M |
|
|
|
Bullish / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
27.77% |
$0.70 / 30 |
$0.80 / 118 |
1,298 / 11,004 |
75.755832% |
-0.304391 |
-0.022805 |
0.084495 |
0.016797 |
-0.005046 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
14.00 |
18.53% |
$0.36 / 30 |
$0.44 / 36 |
302 / 4,138 |
72.998113% |
-0.215831 |
-0.019165 |
0.070715 |
0.014057 |
-0.003513 |
|
305 |
Legs |
04/21(29) |
PUT |
15.00 / 13.00 |
$42 / $158 / 0.27 |
72.23% / $2.19 / 1.38% / 16.24% |
76.43% / $14.58 |
$0.42 / $0.70 / $0.28 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
27.77% |
$0.70 / 30 |
$0.80 / 118 |
1,298 / 11,004 |
75.755832% |
-0.304391 |
-0.022805 |
0.084495 |
0.016797 |
-0.005046 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
13.00 |
11.79% |
$0.19 / 102 |
$0.28 / 50 |
498 / 2,826 |
76.720645% |
-0.139785 |
-0.014600 |
0.053697 |
0.010674 |
-0.002238 |
|
419 |
Legs |
04/21(29) |
PUT |
15.00 / 12.50 |
$49 / $201 / 0.24 |
72.23% / $5.22 / 2.60% / 32.46% |
77.08% / $14.51 |
$0.49 / $0.70 / $0.21 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
27.77% |
$0.70 / 30 |
$0.80 / 118 |
1,298 / 11,004 |
75.755832% |
-0.304391 |
-0.022805 |
0.084495 |
0.016797 |
-0.005046 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
9.25% |
$0.14 / 128 |
$0.21 / 29 |
122 / 100 |
78.460649% |
-0.107972 |
-0.012201 |
0.044810 |
0.008908 |
-0.001715 |
|
529 |
Legs |
04/21(29) |
PUT |
15.00 / 12.00 |
$54 / $246 / 0.22 |
72.23% / $8.61 / 3.50% / 45.79% |
77.54% / $14.46 |
$0.54 / $0.70 / $0.16 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
27.77% |
$0.70 / 30 |
$0.80 / 118 |
1,298 / 11,004 |
75.755832% |
-0.304391 |
-0.022805 |
0.084495 |
0.016797 |
-0.005046 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.00 |
7.19% |
$0.14 / 1 |
$0.16 / 6 |
363 / 5,435 |
83.550822% |
-0.080776 |
-0.009860 |
0.036170 |
0.007190 |
-0.001274 |
|
833 |
Legs |
05/19(57) |
PUT |
15.00 / 10.00 |
$80 / $420 / 0.19 |
69.00% / $5.83 / 1.39% / 8.41% |
75.01% / $14.20 |
$0.80 / $1.02 / $0.22 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
31.00% |
$1.02 / 3 |
$1.30 / 1 |
85 / 2,442 |
73.264711% |
-0.322249 |
-0.016697 |
0.062724 |
0.023731 |
-0.010953 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
6.64% |
$0.08 / 2 |
$0.22 / 55 |
4 / 2,587 |
87.368026% |
-0.051480 |
-0.005016 |
0.018477 |
0.006991 |
-0.001600 |
|
905 |
Legs |
05/19(57) |
PUT |
15.00 / 9.00 |
$77 / $523 / 0.15 |
69.00% / $8.04 / 1.54% / 9.35% |
74.80% / $14.23 |
$0.77 / $1.02 / $0.25 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
31.00% |
$1.02 / 3 |
$1.30 / 1 |
85 / 2,442 |
73.264711% |
-0.322249 |
-0.016697 |
0.062724 |
0.023731 |
-0.010953 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
4.67% |
$0.02 / 6 |
$0.25 / 31 |
0 / 1,428 |
99.959553% |
-0.026518 |
-0.002925 |
0.010749 |
0.004067 |
-0.000812 |
|
|
87 |
|
04/21(29) |
CALL |
165.00 / 167.50 |
$72 / $178 / 0.40 |
69.65% / $0.63 / 0.35% / 3.95% |
71.64% / $165.72 |
$0.72 / $2.11 / $1.39 / 25 |
0 / 0.00% / 81 |
5 |
Legs |
Vertical |
Bearish |
$157.86 (-0.89%) / 69.08M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
165.00 |
30.35% |
$2.11 / 25 |
$2.13 / 30 |
28,345 / 55,528 |
23.979765% |
0.387862 |
-0.110445 |
0.022679 |
0.177043 |
0.048574 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
167.50 |
23.74% |
$1.37 / 30 |
$1.39 / 146 |
2,453 / 3,642 |
23.153630% |
0.335006 |
-0.104531 |
0.021570 |
0.168382 |
0.042134 |
|
96 |
Legs |
04/28(36) |
CALL |
165.00 / 167.50 |
$77 / $173 / 0.45 |
67.83% / $0.37 / 0.22% / 1.96% |
69.81% / $165.77 |
$0.77 / $2.67 / $1.90 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
165.00 |
32.17% |
$2.67 / 30 |
$2.73 / 45 |
632 / 1,963 |
24.618762% |
0.405094 |
-0.101659 |
0.020724 |
0.198310 |
0.061617 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
167.50 |
25.98% |
$1.85 / 30 |
$1.90 / 44 |
114 / 703 |
23.806643% |
0.356534 |
-0.097306 |
0.019937 |
0.190780 |
0.054469 |
|
141 |
Legs |
05/19(57) |
CALL |
170.00 / 175.00 |
$121 / $379 / 0.32 |
74.42% / $7.44 / 1.96% / 12.06% |
76.58% / $171.21 |
$1.21 / $2.81 / $1.60 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
25.58% |
$2.81 / 30 |
$2.85 / 47 |
3,906 / 24,271 |
26.044977% |
0.361382 |
-0.079483 |
0.016072 |
0.238783 |
0.084096 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
175.00 |
17.44% |
$1.56 / 145 |
$1.60 / 30 |
4,596 / 21,261 |
24.908614% |
0.290451 |
-0.072112 |
0.014698 |
0.218375 |
0.068110 |
|
436 |
Legs |
05/19(57) |
CALL |
170.00 / 180.00 |
$197 / $803 / 0.25 |
74.42% / $11.91 / 1.48% / 9.01% |
77.87% / $171.97 |
$1.97 / $2.81 / $0.84 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
25.58% |
$2.81 / 30 |
$2.85 / 47 |
3,906 / 24,271 |
26.044977% |
0.361382 |
-0.079483 |
0.016072 |
0.238783 |
0.084096 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
180.00 |
11.33% |
$0.81 / 169 |
$0.84 / 30 |
2,078 / 9,054 |
24.123859% |
0.228490 |
-0.063283 |
0.012982 |
0.192876 |
0.053936 |
|
447 |
Legs |
04/28(36) |
CALL |
165.00 / 177.50 |
$235 / $1,015 / 0.23 |
67.83% / $5.06 / 0.50% / 4.58% |
73.67% / $167.35 |
$2.35 / $2.67 / $0.32 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
165.00 |
32.17% |
$2.67 / 30 |
$2.73 / 45 |
632 / 1,963 |
24.618762% |
0.405094 |
-0.101659 |
0.020724 |
0.198310 |
0.061617 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
177.50 |
8.97% |
$0.30 / 188 |
$0.32 / 84 |
239 / 443 |
21.910388% |
0.194989 |
-0.070928 |
0.014744 |
0.141088 |
0.030212 |
|
532 |
Legs |
04/28(36) |
CALL |
167.50 / 180.00 |
$165 / $1,085 / 0.15 |
74.02% / $2.27 / 0.21% / 1.90% |
77.70% / $169.15 |
$1.65 / $1.85 / $0.20 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
167.50 |
25.98% |
$1.85 / 30 |
$1.90 / 44 |
114 / 703 |
23.806643% |
0.356534 |
-0.097306 |
0.019937 |
0.190780 |
0.054469 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
180.00 |
6.54% |
$0.18 / 226 |
$0.20 / 107 |
333 / 669 |
21.817480% |
0.163959 |
-0.063436 |
0.013221 |
0.126515 |
0.025476 |
|
|
88 |
|
04/28(36) |
CALL |
290.00 / 300.00 |
$215 / $785 / 0.27 |
74.31% / $1.80 / 0.23% / 2.08% |
76.89% / $292.15 |
$2.15 / $4.40 / $2.25 / 22 |
29 / 26.80% / 67 |
5 |
Legs |
Vertical |
Bearish |
$271.90 (-0.69%) / 34.69M |
|
Earnings: 04/25 / Ex-Div: 05/17 ($0.68) |
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
290.00 |
25.69% |
$4.40 / 243 |
$4.55 / 40 |
1,289 / 1,116 |
28.820812% |
0.356804 |
-0.179383 |
0.010698 |
0.328954 |
0.093414 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
300.00 |
15.14% |
$2.18 / 12 |
$2.25 / 22 |
797 / 6,582 |
27.972141% |
0.263351 |
-0.155964 |
0.009367 |
0.288028 |
0.069554 |
|
110 |
Legs |
04/28(36) |
CALL |
285.00 / 290.00 |
$155 / $345 / 0.45 |
67.69% / $1.63 / 0.47% / 4.33% |
69.83% / $286.55 |
$1.55 / $6.10 / $4.55 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
285.00 |
32.31% |
$6.10 / 13 |
$6.20 / 37 |
242 / 415 |
29.464592% |
0.408830 |
-0.187653 |
0.011142 |
0.342604 |
0.106492 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
290.00 |
25.69% |
$4.40 / 243 |
$4.55 / 40 |
1,289 / 1,116 |
28.820812% |
0.356804 |
-0.179383 |
0.010698 |
0.328954 |
0.093414 |
|
117 |
Legs |
04/28(36) |
CALL |
285.00 / 300.00 |
$385 / $1,115 / 0.35 |
67.69% / $9.66 / 0.87% / 8.07% |
72.86% / $288.85 |
$3.85 / $6.10 / $2.25 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
285.00 |
32.31% |
$6.10 / 13 |
$6.20 / 37 |
242 / 415 |
29.464592% |
0.408830 |
-0.187653 |
0.011142 |
0.342604 |
0.106492 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
300.00 |
15.14% |
$2.18 / 12 |
$2.25 / 22 |
797 / 6,582 |
27.972141% |
0.263351 |
-0.155964 |
0.009367 |
0.288028 |
0.069554 |
|
130 |
Legs |
04/28(36) |
CALL |
285.00 / 295.00 |
$285 / $715 / 0.40 |
67.69% / $3.09 / 0.43% / 3.95% |
71.56% / $287.85 |
$2.85 / $6.10 / $3.25 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
285.00 |
32.31% |
$6.10 / 13 |
$6.20 / 37 |
242 / 415 |
29.464592% |
0.408830 |
-0.187653 |
0.011142 |
0.342604 |
0.106492 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
295.00 |
19.95% |
$3.10 / 463 |
$3.25 / 373 |
252 / 569 |
28.303642% |
0.308131 |
-0.168614 |
0.010094 |
0.310375 |
0.081043 |
|
165 |
Legs |
05/19(57) |
CALL |
290.00 / 295.00 |
$150 / $350 / 0.43 |
70.04% / $6.45 / 1.84% / 11.29% |
71.62% / $291.50 |
$1.50 / $6.55 / $5.05 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
29.96% |
$6.55 / 15 |
$6.65 / 57 |
1,029 / 10,204 |
28.150399% |
0.399647 |
-0.151176 |
0.008887 |
0.424285 |
0.158411 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
295.00 |
24.87% |
$4.95 / 552 |
$5.05 / 15 |
641 / 3,533 |
27.516653% |
0.358728 |
-0.145674 |
0.008599 |
0.410507 |
0.142894 |
|
181 |
Legs |
05/19(57) |
CALL |
290.00 / 300.00 |
$275 / $725 / 0.38 |
70.04% / $6.14 / 0.85% / 5.07% |
72.90% / $292.75 |
$2.75 / $6.55 / $3.80 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
29.96% |
$6.55 / 15 |
$6.65 / 57 |
1,029 / 10,204 |
28.150399% |
0.399647 |
-0.151176 |
0.008887 |
0.424285 |
0.158411 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
20.36% |
$3.70 / 834 |
$3.80 / 57 |
1,543 / 5,426 |
27.084272% |
0.320012 |
-0.138936 |
0.008231 |
0.392927 |
0.128051 |
|
|
89 |
|
04/28(36) |
PUT |
7.00 / 5.00 |
$49 / $151 / 0.33 |
71.89% / $1.24 / 0.82% / 7.63% |
75.13% / $6.51 |
$0.49 / $0.92 / $0.43 / 135 |
11 / 6.14% / 76 |
5 |
Legs |
Vertical |
Bullish |
$8.50 (+7.19%) / 48.31M |
|
Earnings: 04/19 |
|
Bearish / 15 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.00 |
28.11% |
$0.92 / 472 |
$1.10 / 9 |
103 / 70 |
168.602751% |
-0.265728 |
-0.024805 |
0.056035 |
0.008948 |
-0.003819 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
16.95% |
$0.28 / 282 |
$0.43 / 135 |
10 / 11 |
178.990094% |
-0.133113 |
-0.016352 |
0.036735 |
0.005866 |
-0.001748 |
|
122 |
Legs |
04/21(29) |
PUT |
7.00 / 6.00 |
$29 / $71 / 0.41 |
72.23% / $3.14 / 4.42% / 60.55% |
74.38% / $6.71 |
$0.29 / $0.83 / $0.54 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.00 |
27.77% |
$0.83 / 10 |
$0.98 / 359 |
237 / 140 |
173.301503% |
-0.267350 |
-0.027619 |
0.062231 |
0.008107 |
-0.002972 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
20.96% |
$0.45 / 378 |
$0.54 / 32 |
28 / 57 |
170.062407% |
-0.192870 |
-0.023052 |
0.051801 |
0.006748 |
-0.002053 |
|
123 |
Legs |
04/28(36) |
PUT |
7.50 / 5.50 |
$59 / $141 / 0.42 |
68.20% / $3.63 / 2.57% / 25.68% |
72.51% / $6.91 |
$0.59 / $1.16 / $0.57 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.50 |
31.80% |
$1.16 / 152 |
$1.40 / 58 |
52 / 48 |
171.209901% |
-0.299400 |
-0.026228 |
0.059345 |
0.009477 |
-0.004398 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.50 |
19.26% |
$0.46 / 8 |
$0.57 / 10 |
25 / 10 |
181.218500% |
-0.164997 |
-0.018853 |
0.042407 |
0.006772 |
-0.002217 |
|
144 |
Legs |
04/28(36) |
PUT |
7.50 / 4.50 |
$81 / $219 / 0.37 |
68.20% / $6.43 / 2.94% / 29.77% |
73.98% / $6.69 |
$0.81 / $1.16 / $0.35 / 139 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.50 |
31.80% |
$1.16 / 152 |
$1.40 / 58 |
52 / 48 |
171.209901% |
-0.299400 |
-0.026228 |
0.059345 |
0.009477 |
-0.004398 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
14.90% |
$0.17 / 380 |
$0.35 / 139 |
2 / 1 |
184.376478% |
-0.103118 |
-0.013664 |
0.030660 |
0.004896 |
-0.001323 |
|
148 |
Legs |
04/21(29) |
PUT |
7.00 / 5.50 |
$41 / $109 / 0.38 |
72.23% / $4.12 / 3.78% / 50.17% |
75.23% / $6.59 |
$0.41 / $0.83 / $0.42 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.00 |
27.77% |
$0.83 / 10 |
$0.98 / 359 |
237 / 140 |
173.301503% |
-0.267350 |
-0.027619 |
0.062231 |
0.008107 |
-0.002972 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.50 |
18.16% |
$0.32 / 461 |
$0.42 / 31 |
1,328 / 4,666 |
174.259003% |
-0.157082 |
-0.020259 |
0.045469 |
0.005923 |
-0.001636 |
|
149 |
Legs |
04/28(36) |
PUT |
7.50 / 5.00 |
$73 / $177 / 0.41 |
68.20% / $6.89 / 3.89% / 41.00% |
73.45% / $6.77 |
$0.73 / $1.16 / $0.43 / 135 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.50 |
31.80% |
$1.16 / 152 |
$1.40 / 58 |
52 / 48 |
171.209901% |
-0.299400 |
-0.026228 |
0.059345 |
0.009477 |
-0.004398 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
16.95% |
$0.28 / 282 |
$0.43 / 135 |
10 / 11 |
178.990094% |
-0.133113 |
-0.016352 |
0.036735 |
0.005866 |
-0.001748 |
|
|
90 |
|
05/19(57) |
CALL |
4150.00 / 4180.00 |
$850 / $2,150 / 0.40 |
71.50% / $17.72 / 0.82% / 4.93% |
72.40% / $4,158.50 |
$8.50 / $44.50 / $36.00 / 75 |
54 / 31.28% / 95 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (-1.65%) / 2.67B |
|
|
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4150.00 |
28.50% |
$44.50 / 240 |
$45.40 / 195 |
710 / 7,880 |
16.743933% |
0.374156 |
-1.556699 |
0.000878 |
6.024189 |
2.221546 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4180.00 |
25.41% |
$35.30 / 150 |
$36.00 / 75 |
4 / 508 |
16.328134% |
0.349417 |
-1.513696 |
0.000858 |
5.885058 |
2.078906 |
|
102 |
Legs |
04/21(29) |
CALL |
4075.00 / 4100.00 |
$760 / $1,740 / 0.44 |
68.96% / $5.51 / 0.32% / 3.53% |
70.13% / $4,082.60 |
$7.60 / $36.60 / $29.00 / 150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4075.00 |
31.04% |
$36.60 / 225 |
$37.30 / 75 |
299 / 6,763 |
16.911719% |
0.385176 |
-2.107998 |
0.001223 |
4.405607 |
1.225012 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
4100.00 |
27.28% |
$28.30 / 150 |
$29.00 / 150 |
895 / 18,523 |
16.470477% |
0.355966 |
-2.045969 |
0.001192 |
4.294382 |
1.134126 |
|
104 |
Legs |
05/19(57) |
CALL |
4145.00 / 4175.00 |
$850 / $2,150 / 0.40 |
70.96% / $1.88 / 0.09% / 0.51% |
71.87% / $4,153.50 |
$8.50 / $46.10 / $37.60 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4145.00 |
29.04% |
$46.10 / 210 |
$47.00 / 165 |
0 / 261 |
16.801646% |
0.378351 |
-1.563397 |
0.000882 |
6.045219 |
2.245667 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4175.00 |
25.91% |
$36.70 / 75 |
$37.60 / 75 |
796 / 3,031 |
16.406252% |
0.353487 |
-1.521185 |
0.000862 |
5.909737 |
2.102418 |
|
106 |
Legs |
05/19(57) |
CALL |
4140.00 / 4155.00 |
$440 / $1,060 / 0.42 |
70.42% / $1.63 / 0.15% / 0.91% |
70.90% / $4,144.40 |
$4.40 / $47.80 / $43.40 / 120 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4140.00 |
29.58% |
$47.80 / 210 |
$48.70 / 165 |
2 / 242 |
16.867844% |
0.382566 |
-1.569953 |
0.000884 |
6.065606 |
2.269879 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4155.00 |
27.97% |
$42.60 / 240 |
$43.40 / 120 |
1 / 350 |
16.618239% |
0.369981 |
-1.549863 |
0.000875 |
6.002525 |
2.197520 |
|
120 |
Legs |
05/19(57) |
CALL |
4140.00 / 4170.00 |
$880 / $2,120 / 0.42 |
70.42% / $14.93 / 0.70% / 4.20% |
71.37% / $4,148.80 |
$8.80 / $47.80 / $39.00 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4140.00 |
29.58% |
$47.80 / 210 |
$48.70 / 165 |
2 / 242 |
16.867844% |
0.382566 |
-1.569953 |
0.000884 |
6.065606 |
2.269879 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4170.00 |
26.42% |
$38.10 / 150 |
$39.00 / 75 |
2 / 740 |
16.459073% |
0.357579 |
-1.528550 |
0.000865 |
5.933834 |
2.126039 |
|
178 |
Legs |
05/19(57) |
CALL |
4130.00 / 4160.00 |
$930 / $2,070 / 0.45 |
69.32% / $30.81 / 1.49% / 9.04% |
70.34% / $4,139.30 |
$9.30 / $51.30 / $42.00 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4130.00 |
30.68% |
$51.30 / 90 |
$52.10 / 75 |
1 / 646 |
16.990049% |
0.391051 |
-1.582635 |
0.000890 |
6.104411 |
2.318569 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4160.00 |
27.45% |
$41.20 / 165 |
$42.00 / 75 |
16 / 143 |
16.586950% |
0.365826 |
-1.542891 |
0.000872 |
5.980238 |
2.173592 |
|
|
93 |
|
05/19(57) |
CALL |
335.00 / 340.00 |
$131 / $369 / 0.36 |
71.78% / $0.12 / 0.03% / 0.20% |
73.64% / $336.31 |
$1.31 / $3.45 / $2.14 / 50 |
64 / 43.75% / 99 |
5 |
Legs |
Vertical |
Bearish |
$320.49 (-1.58%) / 4.29M |
|
|
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
335.00 |
28.22% |
$3.45 / 50 |
$3.70 / 306 |
104 / 241 |
15.966740% |
0.368355 |
-0.109058 |
0.011794 |
0.485780 |
0.178854 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
21.53% |
$2.02 / 1 |
$2.14 / 123 |
208 / 209 |
15.005149% |
0.313809 |
-0.102017 |
0.011098 |
0.457121 |
0.152993 |
|
501 |
Legs |
04/14(22) |
CALL |
327.50 / 332.00 |
$139 / $311 / 0.45 |
66.25% / $0.15 / 0.05% / 0.69% |
69.63% / $328.89 |
$1.39 / $3.10 / $1.71 / 293 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
327.50 |
33.75% |
$3.10 / 293 |
$3.30 / 219 |
0 / 50 |
16.944452% |
0.400845 |
-0.172030 |
0.018982 |
0.318043 |
0.080959 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
332.00 |
23.45% |
$1.58 / 300 |
$1.71 / 301 |
4 / 166 |
15.745413% |
0.320460 |
-0.158270 |
0.017575 |
0.294466 |
0.064978 |
|
504 |
Legs |
04/14(22) |
CALL |
327.50 / 332.50 |
$152 / $348 / 0.44 |
66.25% / $0.04 / 0.01% / 0.17% |
69.94% / $329.02 |
$1.52 / $3.10 / $1.58 / 262 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
327.50 |
33.75% |
$3.10 / 293 |
$3.30 / 219 |
0 / 50 |
16.944452% |
0.400845 |
-0.172030 |
0.018982 |
0.318043 |
0.080959 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
332.50 |
22.43% |
$1.45 / 294 |
$1.58 / 262 |
1 / 51 |
15.635716% |
0.312014 |
-0.156390 |
0.017377 |
0.291147 |
0.063291 |
|
519 |
Legs |
03/31(8) |
CALL |
326.00 / 328.00 |
$59 / $141 / 0.42 |
69.21% / $1.16 / 0.82% / 29.51% |
71.36% / $326.59 |
$0.59 / $1.86 / $1.27 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
326.00 |
30.79% |
$1.86 / 100 |
$1.98 / 206 |
545 / 245 |
17.652578% |
0.371476 |
-0.256123 |
0.028777 |
0.200902 |
0.031785 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
328.00 |
23.83% |
$1.13 / 51 |
$1.27 / 152 |
299 / 701 |
16.612971% |
0.316511 |
-0.240475 |
0.027097 |
0.189172 |
0.027129 |
|
551 |
Legs |
03/31(8) |
CALL |
326.00 / 331.00 |
$126 / $374 / 0.34 |
69.21% / $4.36 / 1.16% / 44.02% |
73.71% / $327.26 |
$1.26 / $1.86 / $0.60 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
326.00 |
30.79% |
$1.86 / 100 |
$1.98 / 206 |
545 / 245 |
17.652578% |
0.371476 |
-0.256123 |
0.028777 |
0.200902 |
0.031785 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
331.00 |
15.27% |
$0.48 / 151 |
$0.60 / 60 |
394 / 291 |
15.621255% |
0.241937 |
-0.210201 |
0.023770 |
0.165945 |
0.020785 |
|
558 |
Legs |
03/31(8) |
CALL |
326.00 / 330.00 |
$109 / $291 / 0.38 |
69.21% / $4.48 / 1.54% / 61.86% |
73.12% / $327.09 |
$1.09 / $1.86 / $0.77 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
326.00 |
30.79% |
$1.86 / 100 |
$1.98 / 206 |
545 / 245 |
17.652578% |
0.371476 |
-0.256123 |
0.028777 |
0.200902 |
0.031785 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
330.00 |
17.86% |
$0.66 / 72 |
$0.77 / 60 |
723 / 673 |
15.903177% |
0.265623 |
-0.221007 |
0.024965 |
0.174285 |
0.022803 |
|
|
94 |
|
04/28(36) |
PUT |
3.50 / 2.50 |
$28 / $72 / 0.39 |
73.92% / $6.11 / 8.49% / 108.18% |
77.79% / $3.22 |
$0.28 / $0.53 / $0.25 / 11 |
8 / 5.63% / 30 |
5 |
Legs |
Vertical |
Bullish |
$4.34 (-1.59%) / 30.96M |
|
Earnings: 05/08 |
|
Bullish / 15 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
3.50 |
26.08% |
$0.53 / 486 |
$0.64 / 11 |
88 / 420 |
192.142528% |
-0.252625 |
-0.010771 |
0.122391 |
0.004475 |
-0.001720 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.50 |
14.52% |
$0.21 / 8 |
$0.25 / 11 |
30 / 214 |
202.518593% |
-0.110178 |
-0.006384 |
0.072106 |
0.002636 |
-0.000690 |
|
100 |
Legs |
04/28(36) |
PUT |
3.50 / 2.00 |
$40 / $110 / 0.36 |
73.92% / $11.05 / 10.05% / 136.70% |
79.29% / $3.10 |
$0.40 / $0.53 / $0.13 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
3.50 |
26.08% |
$0.53 / 486 |
$0.64 / 11 |
88 / 420 |
192.142528% |
-0.252625 |
-0.010771 |
0.122391 |
0.004475 |
-0.001720 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.00 |
10.73% |
$0.12 / 1 |
$0.13 / 11 |
48 / 286 |
212.656565% |
-0.055186 |
-0.003792 |
0.042722 |
0.001562 |
-0.000331 |
|
162 |
Legs |
04/21(29) |
PUT |
3.50 / 3.00 |
$15 / $35 / 0.43 |
74.66% / $3.32 / 9.48% / 169.88% |
76.98% / $3.35 |
$0.15 / $0.37 / $0.22 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3.50 |
25.34% |
$0.37 / 185 |
$0.41 / 3 |
205 / 348 |
163.859430% |
-0.249934 |
-0.011890 |
0.134742 |
0.004019 |
-0.001326 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.00 |
18.29% |
$0.21 / 170 |
$0.22 / 33 |
1,982 / 110,638 |
164.700013% |
-0.168929 |
-0.009459 |
0.106879 |
0.003188 |
-0.000861 |
|
191 |
Legs |
04/21(29) |
PUT |
3.50 / 2.50 |
$25 / $75 / 0.33 |
74.66% / $4.71 / 6.27% / 94.78% |
78.43% / $3.25 |
$0.25 / $0.37 / $0.12 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3.50 |
25.34% |
$0.37 / 185 |
$0.41 / 3 |
205 / 348 |
163.859430% |
-0.249934 |
-0.011890 |
0.134742 |
0.004019 |
-0.001326 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.50 |
13.04% |
$0.10 / 207 |
$0.12 / 11 |
56 / 221 |
171.820931% |
-0.097839 |
-0.006499 |
0.073244 |
0.002185 |
-0.000479 |
|
196 |
Legs |
04/28(36) |
PUT |
4.00 / 1.00 |
$76 / $224 / 0.34 |
65.60% / $24.40 / 10.89% / 153.63% |
77.53% / $3.24 |
$0.76 / $0.86 / $0.10 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
34.40% |
$0.86 / 175 |
$1.00 / 5 |
194 / 1,175 |
208.463553% |
-0.328421 |
-0.012137 |
0.138446 |
0.005062 |
-0.002331 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
1.00 |
5.82% |
$0.01 / 1,000 |
$0.10 / 28 |
0 / 474 |
304.023120% |
-0.002991 |
-0.000311 |
0.003495 |
0.000128 |
-0.000016 |
|
229 |
Legs |
04/28(36) |
PUT |
3.50 / 1.50 |
$43 / $157 / 0.27 |
73.92% / $10.91 / 6.95% / 83.06% |
79.65% / $3.07 |
$0.43 / $0.53 / $0.10 / 165 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
3.50 |
26.08% |
$0.53 / 486 |
$0.64 / 11 |
88 / 420 |
192.142528% |
-0.252625 |
-0.010771 |
0.122391 |
0.004475 |
-0.001720 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
1.50 |
7.91% |
$0.06 / 21 |
$0.10 / 165 |
184 / 195 |
246.163501% |
-0.019005 |
-0.001580 |
0.017759 |
0.000649 |
-0.000109 |
|
|
99 |
|
05/19(57) |
CALL |
35.00 / 36.00 |
$25 / $75 / 0.33 |
73.49% / $1.18 / 1.58% / 9.61% |
75.65% / $35.25 |
$0.25 / $0.80 / $0.55 / 16 |
48 / 31.65% / 32 |
5 |
Legs |
Vertical |
Bearish |
$32.77 (-2.67%) / 4.14M |
|
Earnings: 04/25 |
|
Bullish / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
26.51% |
$0.80 / 16 |
$0.85 / 441 |
1,185 / 5,302 |
31.058851% |
0.368646 |
-0.015969 |
0.076206 |
0.049658 |
0.017721 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
36.00 |
18.55% |
$0.45 / 64 |
$0.55 / 219 |
163 / 1,219 |
29.159863% |
0.300618 |
-0.014726 |
0.070372 |
0.045856 |
0.014561 |
|
238 |
Legs |
05/19(57) |
CALL |
35.00 / 37.00 |
$45 / $155 / 0.29 |
73.49% / $4.83 / 3.11% / 19.68% |
77.30% / $35.45 |
$0.45 / $0.80 / $0.35 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
26.51% |
$0.80 / 16 |
$0.85 / 441 |
1,185 / 5,302 |
31.058851% |
0.368646 |
-0.015969 |
0.076206 |
0.049658 |
0.017721 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
37.00 |
12.42% |
$0.25 / 242 |
$0.35 / 228 |
35 / 12,068 |
28.225415% |
0.240473 |
-0.013160 |
0.062961 |
0.041027 |
0.011724 |
|
537 |
Legs |
05/19(57) |
CALL |
35.00 / 38.00 |
$55 / $245 / 0.22 |
73.49% / $8.02 / 3.27% / 20.77% |
78.10% / $35.55 |
$0.55 / $0.80 / $0.25 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
26.51% |
$0.80 / 16 |
$0.85 / 441 |
1,185 / 5,302 |
31.058851% |
0.368646 |
-0.015969 |
0.076206 |
0.049658 |
0.017721 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
38.00 |
7.98% |
$0.15 / 60 |
$0.25 / 228 |
0 / 3,246 |
28.665356% |
0.188845 |
-0.011425 |
0.054716 |
0.035654 |
0.009260 |
|
687 |
Legs |
05/19(57) |
CALL |
35.00 / 39.00 |
$65 / $335 / 0.19 |
73.49% / $17.77 / 5.30% / 35.38% |
78.87% / $35.65 |
$0.65 / $0.80 / $0.15 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
26.51% |
$0.80 / 16 |
$0.85 / 441 |
1,185 / 5,302 |
31.058851% |
0.368646 |
-0.015969 |
0.076206 |
0.049658 |
0.017721 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
39.00 |
4.92% |
$0.05 / 387 |
$0.15 / 150 |
1 / 1,114 |
27.328067% |
0.145715 |
-0.009658 |
0.046296 |
0.030168 |
0.007182 |
|
841 |
Legs |
05/19(57) |
CALL |
35.00 / 40.00 |
$65 / $435 / 0.15 |
73.49% / $23.35 / 5.37% / 35.86% |
78.87% / $35.65 |
$0.65 / $0.80 / $0.15 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
26.51% |
$0.80 / 16 |
$0.85 / 441 |
1,185 / 5,302 |
31.058851% |
0.368646 |
-0.015969 |
0.076206 |
0.049658 |
0.017721 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
40.00 |
2.92% |
$0.05 / 60 |
$0.15 / 478 |
1 / 1,976 |
30.387814% |
0.110572 |
-0.007967 |
0.038219 |
0.024904 |
0.005474 |
|
935 |
Legs |
04/21(29) |
CALL |
34.00 / 38.00 |
$40 / $360 / 0.11 |
67.90% / $7.84 / 2.18% / 26.63% |
73.15% / $34.40 |
$0.40 / $0.50 / $0.10 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
34.00 |
32.10% |
$0.50 / 142 |
$0.60 / 283 |
21 / 699 |
26.556938% |
0.401402 |
-0.022573 |
0.107966 |
0.036965 |
0.010387 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
38.00 |
2.77% |
0 / 0 |
$0.10 / 263 |
12 / 841 |
33.389758% |
0.101810 |
-0.010335 |
0.049711 |
0.017020 |
0.002702 |
|
|
103 |
|
04/21(29) |
PUT |
21.50 / 20.00 |
$45 / $105 / 0.43 |
69.30% / $1.87 / 1.78% / 21.33% |
71.63% / $21.05 |
$0.45 / $1.15 / $0.70 / 97 |
88 / 58.82% / 15 |
5 |
Legs |
Vertical |
Bullish |
$23.91 (+6.93%) / 6.07M |
|
|
|
Bullish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.50 |
30.70% |
$1.15 / 97 |
$1.25 / 160 |
0 / 10 |
83.564418% |
-0.318782 |
-0.047928 |
0.041837 |
0.024744 |
-0.008282 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
23.41% |
$0.60 / 305 |
$0.70 / 151 |
3 / 191 |
80.090762% |
-0.250591 |
-0.042859 |
0.037283 |
0.022050 |
-0.006377 |
|
121 |
Legs |
04/21(29) |
PUT |
21.50 / 19.00 |
$70 / $180 / 0.39 |
69.30% / $2.74 / 1.52% / 18.01% |
72.87% / $20.80 |
$0.70 / $1.15 / $0.45 / 97 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.50 |
30.70% |
$1.15 / 97 |
$1.25 / 160 |
0 / 10 |
83.564418% |
-0.318782 |
-0.047928 |
0.041837 |
0.024744 |
-0.008282 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
19.00 |
19.32% |
$0.35 / 259 |
$0.45 / 134 |
5 / 30 |
78.411051% |
-0.207376 |
-0.038612 |
0.033521 |
0.019826 |
-0.005207 |
|
287 |
Legs |
04/21(29) |
PUT |
22.00 / 20.00 |
$65 / $135 / 0.48 |
66.56% / $3.40 / 2.52% / 31.29% |
70.09% / $21.35 |
$0.65 / $1.35 / $0.70 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
33.44% |
$1.35 / 64 |
$1.50 / 85 |
0 / 159 |
84.683588% |
-0.341987 |
-0.049232 |
0.043030 |
0.025450 |
-0.008949 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
23.41% |
$0.60 / 305 |
$0.70 / 151 |
3 / 191 |
80.090762% |
-0.250591 |
-0.042859 |
0.037283 |
0.022050 |
-0.006377 |
|
299 |
Legs |
04/21(29) |
PUT |
22.00 / 19.00 |
$90 / $210 / 0.43 |
66.56% / $3.82 / 1.82% / 21.82% |
71.38% / $21.10 |
$0.90 / $1.35 / $0.45 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
33.44% |
$1.35 / 64 |
$1.50 / 85 |
0 / 159 |
84.683588% |
-0.341987 |
-0.049232 |
0.043030 |
0.025450 |
-0.008949 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
19.00 |
19.32% |
$0.35 / 259 |
$0.45 / 134 |
5 / 30 |
78.411051% |
-0.207376 |
-0.038612 |
0.033521 |
0.019826 |
-0.005207 |
|
684 |
Legs |
04/21(29) |
PUT |
22.50 / 21.00 |
$55 / $95 / 0.58 |
63.67% / $2.93 / 3.09% / 39.55% |
66.84% / $21.95 |
$0.55 / $1.60 / $1.05 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
36.33% |
$1.60 / 50 |
$1.75 / 93 |
0 / 3 |
85.988117% |
-0.365263 |
-0.050336 |
0.044055 |
0.026056 |
-0.009628 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
28.12% |
$0.95 / 28 |
$1.05 / 73 |
0 / 43 |
82.625613% |
-0.295746 |
-0.046427 |
0.040477 |
0.023940 |
-0.007630 |
|
953 |
Legs |
05/19(57) |
PUT |
23.00 / 19.00 |
$150 / $250 / 0.60 |
61.36% / $10.37 / 4.15% / 26.89% |
67.69% / $21.50 |
$1.50 / $2.60 / $1.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
23.00 |
38.64% |
$2.60 / 2 |
$2.85 / 2 |
0 / 1 |
85.631403% |
-0.370774 |
-0.036086 |
0.032091 |
0.036123 |
-0.020875 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
19.00 |
23.52% |
$0.75 / 219 |
$1.10 / 520 |
0 / 1 |
79.847306% |
-0.237087 |
-0.029839 |
0.026229 |
0.029524 |
-0.012582 |
|
|
107 |
|
05/19(57) |
CALL |
375.00 / 385.00 |
$255 / $745 / 0.34 |
72.07% / $2.62 / 0.35% / 2.08% |
74.31% / $377.55 |
$2.55 / $6.55 / $4.00 / 18 |
46 / 25.56% / 99 |
5 |
Legs |
Vertical |
Bearish |
$351.03 (-1.00%) / 2.58M |
|
Earnings: 04/27 / Ex-Div: 04/05 ($0.57) |
|
Bearish / 15 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
385.00 |
19.78% |
$3.80 / 28 |
$4.00 / 44 |
3 / 26 |
23.805474% |
0.310288 |
-0.159722 |
0.007069 |
0.500949 |
0.162222 |
|
194 |
Legs |
05/19(57) |
CALL |
375.00 / 390.00 |
$356 / $1,144 / 0.31 |
72.07% / $5.19 / 0.45% / 2.69% |
75.17% / $378.56 |
$3.56 / $6.55 / $2.99 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
16.37% |
$2.76 / 62 |
$2.99 / 35 |
7 / 143 |
23.287569% |
0.278826 |
-0.151511 |
0.006729 |
0.476847 |
0.146247 |
|
300 |
Legs |
05/19(57) |
CALL |
375.00 / 395.00 |
$435 / $1,565 / 0.28 |
72.07% / $9.49 / 0.61% / 3.61% |
75.83% / $379.35 |
$4.35 / $6.55 / $2.20 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
395.00 |
13.40% |
$2.04 / 10 |
$2.20 / 32 |
112 / 179 |
22.972030% |
0.249371 |
-0.142686 |
0.006357 |
0.450487 |
0.131194 |
|
323 |
Legs |
04/28(36) |
CALL |
370.00 / 395.00 |
$412 / $2,088 / 0.20 |
71.46% / $7.21 / 0.35% / 3.15% |
75.98% / $374.12 |
$4.12 / $4.95 / $0.83 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
370.00 |
28.54% |
$4.95 / 58 |
$5.45 / 17 |
1 / 336 |
24.428361% |
0.375649 |
-0.212784 |
0.009470 |
0.432234 |
0.127949 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
395.00 |
8.30% |
$0.68 / 37 |
$0.83 / 30 |
1 / 8 |
22.220023% |
0.185797 |
-0.147522 |
0.006682 |
0.304975 |
0.064305 |
|
350 |
Legs |
05/19(57) |
CALL |
370.00 / 375.00 |
$160 / $340 / 0.47 |
67.36% / $1.95 / 0.57% / 3.40% |
68.91% / $371.60 |
$1.60 / $8.40 / $6.80 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
32.64% |
$8.40 / 13 |
$8.70 / 53 |
26 / 68 |
25.613275% |
0.415317 |
-0.178707 |
0.007808 |
0.553323 |
0.214717 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
|
387 |
Legs |
04/28(36) |
PUT |
340.00 / 310.00 |
$460 / $2,540 / 0.18 |
71.01% / $48.85 / 1.92% / 18.70% |
76.11% / $335.40 |
$4.60 / $7.10 / $2.50 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
340.00 |
28.99% |
$7.10 / 23 |
$7.60 / 1 |
4 / 67 |
29.878947% |
-0.333497 |
-0.177766 |
0.009078 |
0.414335 |
-0.132425 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
310.00 |
6.20% |
$2.19 / 141 |
$2.50 / 7 |
0 / 31 |
35.869108% |
-0.106583 |
-0.092537 |
0.004589 |
0.209467 |
-0.041435 |
|
|
108 |
|
05/19(57) |
CALL |
84.00 / 85.00 |
$28 / $72 / 0.39 |
71.48% / $0.26 / 0.36% / 2.11% |
72.38% / $84.28 |
$0.28 / $1.98 / $1.70 / 5 |
65 / 40.76% / 99 |
5 |
Legs |
Vertical |
Bearish |
$78.55 (-2.29%) / 24.12M |
|
|
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
25.39% |
$1.66 / 127 |
$1.70 / 5 |
585 / 5,781 |
30.817802% |
0.366826 |
-0.044285 |
0.026820 |
0.118772 |
0.041556 |
|
127 |
Legs |
05/19(57) |
CALL |
85.00 / 87.00 |
$48 / $152 / 0.32 |
74.61% / $0.81 / 0.53% / 3.17% |
76.03% / $85.48 |
$0.48 / $1.66 / $1.18 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
25.39% |
$1.66 / 127 |
$1.70 / 5 |
585 / 5,781 |
30.817802% |
0.366826 |
-0.044285 |
0.026820 |
0.118772 |
0.041556 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
87.00 |
19.81% |
$1.14 / 149 |
$1.18 / 6 |
221 / 825 |
30.011252% |
0.318859 |
-0.042051 |
0.025451 |
0.112712 |
0.036350 |
|
131 |
Legs |
05/19(57) |
CALL |
84.00 / 86.00 |
$55 / $145 / 0.38 |
71.48% / $1.39 / 0.96% / 5.74% |
73.23% / $84.55 |
$0.55 / $1.98 / $1.43 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
86.00 |
22.48% |
$1.38 / 92 |
$1.43 / 14 |
21 / 871 |
30.431068% |
0.342389 |
-0.043241 |
0.026179 |
0.115934 |
0.038913 |
|
146 |
Legs |
05/19(57) |
CALL |
84.00 / 87.00 |
$80 / $220 / 0.36 |
71.48% / $2.89 / 1.31% / 7.95% |
74.00% / $84.80 |
$0.80 / $1.98 / $1.18 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
87.00 |
19.81% |
$1.14 / 149 |
$1.18 / 6 |
221 / 825 |
30.011252% |
0.318859 |
-0.042051 |
0.025451 |
0.112712 |
0.036350 |
|
163 |
Legs |
05/19(57) |
CALL |
84.00 / 88.00 |
$100 / $300 / 0.33 |
71.48% / $2.51 / 0.84% / 5.00% |
74.61% / $85.00 |
$1.00 / $1.98 / $0.98 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
88.00 |
17.36% |
$0.93 / 340 |
$0.98 / 161 |
9 / 815 |
29.689743% |
0.296287 |
-0.040735 |
0.024649 |
0.109158 |
0.033875 |
|
314 |
Legs |
04/21(29) |
CALL |
82.00 / 87.00 |
$113 / $387 / 0.29 |
68.37% / $0.19 / 0.05% / 0.53% |
73.53% / $83.13 |
$1.13 / $1.55 / $0.42 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
82.00 |
31.63% |
$1.55 / 92 |
$1.59 / 108 |
1,800 / 8,297 |
30.876071% |
0.403335 |
-0.063077 |
0.038120 |
0.088700 |
0.024688 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
87.00 |
12.90% |
$0.40 / 2 |
$0.42 / 90 |
50 / 2,552 |
28.808710% |
0.240617 |
-0.050807 |
0.030682 |
0.071393 |
0.014960 |
|
|
114 |
|
05/19(57) |
CALL |
82.50 / 85.00 |
$60 / $190 / 0.32 |
75.49% / $3.22 / 1.69% / 10.35% |
76.91% / $83.10 |
$0.60 / $2.52 / $1.92 / 15 |
20 / 13.84% / 90 |
5 |
Legs |
Vertical |
Bearish |
$74.20 (-3.28%) / 11.61M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
24.51% |
$2.52 / 15 |
$2.56 / 18 |
161 / 340 |
43.642574% |
0.374582 |
-0.056396 |
0.022804 |
0.113333 |
0.038849 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
18.95% |
$1.86 / 52 |
$1.92 / 79 |
212 / 551 |
43.040268% |
0.325167 |
-0.053335 |
0.021657 |
0.107631 |
0.033996 |
|
272 |
Legs |
05/19(57) |
CALL |
80.00 / 82.50 |
$74 / $176 / 0.42 |
68.94% / $0.66 / 0.38% / 2.22% |
70.98% / $80.74 |
$0.74 / $3.30 / $2.56 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
31.06% |
$3.30 / 207 |
$3.40 / 173 |
232 / 337 |
44.324966% |
0.427762 |
-0.058668 |
0.023606 |
0.117317 |
0.043968 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
82.50 |
24.51% |
$2.52 / 15 |
$2.56 / 18 |
161 / 340 |
43.642574% |
0.374582 |
-0.056396 |
0.022804 |
0.113333 |
0.038849 |
|
293 |
Legs |
05/19(57) |
CALL |
80.00 / 85.00 |
$138 / $362 / 0.38 |
68.94% / $3.60 / 0.99% / 5.97% |
72.67% / $81.38 |
$1.38 / $3.30 / $1.92 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
31.06% |
$3.30 / 207 |
$3.40 / 173 |
232 / 337 |
44.324966% |
0.427762 |
-0.058668 |
0.023606 |
0.117317 |
0.043968 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
18.95% |
$1.86 / 52 |
$1.92 / 79 |
212 / 551 |
43.040268% |
0.325167 |
-0.053335 |
0.021657 |
0.107631 |
0.033996 |
|
400 |
Legs |
03/31(8) |
CALL |
77.00 / 78.00 |
$28 / $72 / 0.39 |
70.68% / $0.48 / 0.67% / 23.26% |
72.56% / $77.28 |
$0.28 / $1.09 / $0.81 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
77.00 |
29.32% |
$1.09 / 21 |
$1.12 / 94 |
732 / 1,361 |
41.850633% |
0.374934 |
-0.133008 |
0.055408 |
0.046672 |
0.007176 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
78.00 |
22.93% |
$0.77 / 279 |
$0.81 / 2 |
1,524 / 1,362 |
40.954612% |
0.323105 |
-0.125681 |
0.052468 |
0.044195 |
0.006207 |
|
415 |
Legs |
05/19(57) |
CALL |
82.50 / 90.00 |
$148 / $602 / 0.25 |
75.49% / $15.86 / 2.63% / 16.46% |
78.90% / $83.98 |
$1.48 / $2.52 / $1.04 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
24.51% |
$2.52 / 15 |
$2.56 / 18 |
161 / 340 |
43.642574% |
0.374582 |
-0.056396 |
0.022804 |
0.113333 |
0.038849 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
10.69% |
$0.99 / 349 |
$1.04 / 125 |
124 / 493 |
42.371941% |
0.239158 |
-0.045665 |
0.018666 |
0.092768 |
0.025349 |
|
429 |
Legs |
05/19(57) |
PUT |
70.00 / 60.00 |
$221 / $779 / 0.28 |
68.79% / $17.49 / 2.24% / 13.89% |
74.72% / $67.79 |
$2.21 / $3.40 / $1.19 / 314 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
31.21% |
$3.40 / 314 |
$3.50 / 1,053 |
139 / 102 |
48.584140% |
-0.338953 |
-0.047878 |
0.022017 |
0.109421 |
-0.047618 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
10.57% |
$1.15 / 26 |
$1.19 / 502 |
365 / 452 |
54.589696% |
-0.134588 |
-0.029116 |
0.013035 |
0.064779 |
-0.018200 |
|
|
115 |
|
05/19(57) |
CALL |
215.00 / 220.00 |
$120 / $380 / 0.32 |
74.97% / $2.93 / 0.77% / 4.60% |
76.27% / $216.20 |
$1.20 / $4.80 / $3.60 / 1 |
52 / 26.89% / 86 |
5 |
Legs |
Vertical |
Bearish |
$196.16 (-4.17%) / 7.25M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
215.00 |
25.03% |
$4.80 / 10 |
$4.95 / 82 |
382 / 2,086 |
34.752782% |
0.369843 |
-0.128610 |
0.010013 |
0.298400 |
0.103539 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
19.93% |
$3.50 / 30 |
$3.60 / 1 |
361 / 2,033 |
33.976209% |
0.325579 |
-0.122157 |
0.009554 |
0.284695 |
0.091716 |
|
265 |
Legs |
05/19(57) |
CALL |
210.00 / 220.00 |
$275 / $725 / 0.38 |
69.12% / $2.63 / 0.36% / 2.15% |
72.43% / $212.75 |
$2.75 / $6.35 / $3.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
30.88% |
$6.35 / 7 |
$6.60 / 128 |
60 / 1,601 |
35.436100% |
0.417004 |
-0.133644 |
0.010352 |
0.308487 |
0.115945 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
19.93% |
$3.50 / 30 |
$3.60 / 1 |
361 / 2,033 |
33.976209% |
0.325579 |
-0.122157 |
0.009554 |
0.284695 |
0.091716 |
|
357 |
Legs |
04/28(36) |
CALL |
210.00 / 230.00 |
$312 / $1,688 / 0.19 |
73.13% / $21.79 / 1.29% / 12.24% |
77.42% / $213.12 |
$3.12 / $4.20 / $1.08 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
210.00 |
26.87% |
$4.20 / 8 |
$4.65 / 21 |
67 / 176 |
36.031366% |
0.374227 |
-0.159146 |
0.012525 |
0.240386 |
0.069096 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
230.00 |
7.28% |
$0.80 / 1 |
$1.08 / 37 |
42 / 208 |
34.716072% |
0.180939 |
-0.108899 |
0.008701 |
0.166997 |
0.034147 |
|
460 |
Legs |
05/19(57) |
CALL |
215.00 / 230.00 |
$287 / $1,213 / 0.24 |
74.97% / $5.93 / 0.49% / 2.90% |
77.99% / $217.87 |
$2.87 / $4.80 / $1.93 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
215.00 |
25.03% |
$4.80 / 10 |
$4.95 / 82 |
382 / 2,086 |
34.752782% |
0.369843 |
-0.128610 |
0.010013 |
0.298400 |
0.103539 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
12.03% |
$1.78 / 1 |
$1.93 / 116 |
123 / 2,130 |
33.284944% |
0.247001 |
-0.106309 |
0.008375 |
0.249570 |
0.070338 |
|
472 |
Legs |
05/19(57) |
PUT |
185.00 / 165.00 |
$410 / $1,590 / 0.26 |
70.85% / $16.74 / 1.05% / 6.33% |
75.60% / $180.90 |
$4.10 / $6.70 / $2.60 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
29.15% |
$6.70 / 18 |
$6.90 / 8 |
185 / 985 |
39.896394% |
-0.325847 |
-0.106004 |
0.009557 |
0.284790 |
-0.118017 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
10.96% |
$2.40 / 346 |
$2.60 / 18 |
162 / 1,836 |
43.997285% |
-0.147313 |
-0.069595 |
0.006110 |
0.182082 |
-0.051873 |
|
473 |
Legs |
04/28(36) |
CALL |
210.00 / 235.00 |
$345 / $2,155 / 0.16 |
73.13% / $61.68 / 2.86% / 28.91% |
77.84% / $213.45 |
$3.45 / $4.20 / $0.75 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
210.00 |
26.87% |
$4.20 / 8 |
$4.65 / 21 |
67 / 176 |
36.031366% |
0.374227 |
-0.159146 |
0.012525 |
0.240386 |
0.069096 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
235.00 |
4.91% |
$0.34 / 43 |
$0.75 / 147 |
9 / 76 |
33.810387% |
0.146506 |
-0.094699 |
0.007586 |
0.145591 |
0.027763 |
|
|
125 |
|
04/28(36) |
CALL |
195.00 / 205.00 |
$207 / $793 / 0.26 |
72.52% / $13.40 / 1.69% / 16.28% |
76.66% / $197.07 |
$2.07 / $3.90 / $1.83 / 40 |
46 / 21.71% / 88 |
5 |
Legs |
Vertical |
Bearish |
$185.54 (-0.67%) / 2.72M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
27.48% |
$3.90 / 40 |
$4.30 / 120 |
36 / 58 |
31.461109% |
0.367300 |
-0.108006 |
0.017425 |
0.225628 |
0.065842 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
205.00 |
11.30% |
$1.32 / 106 |
$1.83 / 128 |
8 / 43 |
29.864744% |
0.220716 |
-0.084935 |
0.013735 |
0.177852 |
0.040068 |
|
203 |
Legs |
04/28(36) |
CALL |
195.00 / 210.00 |
$276 / $1,224 / 0.23 |
72.52% / $58.68 / 4.79% / 52.41% |
77.95% / $197.76 |
$2.76 / $3.90 / $1.14 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
27.48% |
$3.90 / 40 |
$4.30 / 120 |
36 / 58 |
31.461109% |
0.367300 |
-0.108006 |
0.017425 |
0.225628 |
0.065842 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
210.00 |
6.60% |
$0.73 / 77 |
$1.14 / 67 |
0 / 83 |
29.576018% |
0.164173 |
-0.070799 |
0.011460 |
0.148383 |
0.029953 |
|
241 |
Legs |
05/19(57) |
CALL |
195.00 / 200.00 |
$145 / $355 / 0.41 |
68.88% / $1.15 / 0.32% / 1.91% |
71.41% / $196.45 |
$1.45 / $4.95 / $3.50 / 83 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
31.12% |
$4.95 / 83 |
$5.25 / 98 |
165 / 320 |
28.763644% |
0.403197 |
-0.089121 |
0.014348 |
0.288451 |
0.109711 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
200.00 |
22.91% |
$3.30 / 39 |
$3.50 / 97 |
185 / 345 |
27.701835% |
0.337328 |
-0.084063 |
0.013549 |
0.272381 |
0.092454 |
|
291 |
Legs |
04/28(36) |
CALL |
195.00 / 215.00 |
$316 / $1,684 / 0.19 |
72.52% / $112.13 / 6.66% / 78.63% |
78.68% / $198.16 |
$3.16 / $3.90 / $0.74 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
27.48% |
$3.90 / 40 |
$4.30 / 120 |
36 / 58 |
31.461109% |
0.367300 |
-0.108006 |
0.017425 |
0.225628 |
0.065842 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
215.00 |
3.64% |
$0.38 / 91 |
$0.74 / 71 |
0 / 42 |
29.676896% |
0.118943 |
-0.056853 |
0.009209 |
0.119244 |
0.021795 |
|
393 |
Legs |
04/28(36) |
CALL |
195.00 / 220.00 |
$343 / $2,157 / 0.16 |
72.52% / $166.57 / 7.72% / 95.32% |
79.16% / $198.43 |
$3.43 / $3.90 / $0.47 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
27.48% |
$3.90 / 40 |
$4.30 / 120 |
36 / 58 |
31.461109% |
0.367300 |
-0.108006 |
0.017425 |
0.225628 |
0.065842 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
220.00 |
1.90% |
$0.20 / 16 |
$0.47 / 64 |
1 / 44 |
29.927844% |
0.084025 |
-0.044097 |
0.007148 |
0.092550 |
0.015455 |
|
424 |
Legs |
04/28(36) |
PUT |
180.00 / 165.00 |
$274 / $1,226 / 0.22 |
67.37% / $5.14 / 0.42% / 3.84% |
73.35% / $177.26 |
$2.74 / $4.70 / $1.96 / 76 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
180.00 |
32.63% |
$4.70 / 76 |
$5.00 / 30 |
39 / 230 |
32.233071% |
-0.359881 |
-0.103192 |
0.017306 |
0.224089 |
-0.075609 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
165.00 |
8.53% |
$1.40 / 171 |
$1.96 / 114 |
1 / 15 |
36.965309% |
-0.133831 |
-0.060237 |
0.009997 |
0.129450 |
-0.027526 |
|
|
128 |
|
04/28(36) |
PUT |
31.00 / 28.00 |
$68 / $232 / 0.29 |
74.01% / $1.85 / 0.80% / 7.41% |
76.60% / $30.32 |
$0.68 / $1.31 / $0.63 / 724 |
29 / 13.83% / 58 |
5 |
Legs |
Vertical |
Bullish |
$35.23 (+8.43%) / 14.94M |
|
|
|
Neutral / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
25.99% |
$1.31 / 724 |
$1.92 / 1,729 |
7 / 313 |
77.695047% |
-0.283680 |
-0.044999 |
0.032465 |
0.038254 |
-0.012595 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
28.00 |
15.96% |
$0.42 / 1,610 |
$0.63 / 931 |
7 / 23 |
67.873380% |
-0.180531 |
-0.035156 |
0.025194 |
0.029687 |
-0.007810 |
|
156 |
Legs |
05/19(57) |
PUT |
30.00 / 29.00 |
$27 / $73 / 0.37 |
74.88% / $2.64 / 3.61% / 23.11% |
75.69% / $29.73 |
$0.27 / $1.58 / $1.31 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
25.12% |
$1.58 / 198 |
$1.93 / 1,361 |
1 / 4 |
73.750872% |
-0.267484 |
-0.034768 |
0.025312 |
0.046308 |
-0.019337 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
29.00 |
22.21% |
$1.17 / 1,074 |
$1.31 / 25 |
191 / 308 |
68.944420% |
-0.238325 |
-0.032805 |
0.023819 |
0.043577 |
-0.017071 |
|
255 |
Legs |
04/28(36) |
PUT |
33.00 / 30.00 |
$93 / $207 / 0.45 |
65.28% / $0.05 / 0.03% / 0.24% |
69.54% / $32.07 |
$0.93 / $2.19 / $1.26 / 1,179 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
33.00 |
34.72% |
$2.19 / 1,564 |
$2.75 / 1,295 |
0 / 56 |
79.055790% |
-0.358587 |
-0.049350 |
0.035806 |
0.042191 |
-0.016223 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
30.00 |
22.24% |
$0.91 / 2,046 |
$1.26 / 1,179 |
285 / 1 |
71.600105% |
-0.247642 |
-0.042103 |
0.030302 |
0.035705 |
-0.010897 |
|
285 |
Legs |
05/19(57) |
PUT |
30.00 / 26.00 |
$96 / $304 / 0.32 |
74.88% / $11.08 / 3.64% / 23.34% |
77.68% / $29.04 |
$0.96 / $1.58 / $0.62 / 198 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
25.12% |
$1.58 / 198 |
$1.93 / 1,361 |
1 / 4 |
73.750872% |
-0.267484 |
-0.034768 |
0.025312 |
0.046308 |
-0.019337 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
15.03% |
$0.36 / 2,130 |
$0.62 / 1,325 |
0 / 9 |
65.817124% |
-0.157292 |
-0.025664 |
0.018506 |
0.033856 |
-0.010972 |
|
313 |
Legs |
05/19(57) |
PUT |
31.00 / 26.00 |
$116 / $384 / 0.30 |
71.69% / $2.43 / 0.63% / 3.76% |
75.36% / $29.84 |
$1.16 / $1.78 / $0.62 / 1,325 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
31.00 |
28.31% |
$1.78 / 2,183 |
$2.52 / 1,481 |
0 / 23 |
74.404760% |
-0.297303 |
-0.036478 |
0.026632 |
0.048724 |
-0.021696 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
15.03% |
$0.36 / 2,130 |
$0.62 / 1,325 |
0 / 9 |
65.817124% |
-0.157292 |
-0.025664 |
0.018506 |
0.033856 |
-0.010972 |
|
330 |
Legs |
05/19(57) |
PUT |
32.00 / 27.00 |
$154 / $346 / 0.45 |
68.24% / $20.07 / 5.80% / 39.15% |
73.45% / $30.46 |
$1.54 / $2.46 / $0.92 / 612 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
31.76% |
$2.46 / 612 |
$2.90 / 1,412 |
0 / 20 |
76.849319% |
-0.327542 |
-0.037920 |
0.027770 |
0.050806 |
-0.024134 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.00 |
17.18% |
$0.60 / 1,778 |
$0.92 / 1,464 |
0 / 25 |
69.124993% |
-0.182982 |
-0.028217 |
0.020391 |
0.037305 |
-0.012874 |
|
|
134 |
|
05/19(57) |
PUT |
190.00 / 180.00 |
$315 / $685 / 0.46 |
69.20% / $10.70 / 1.56% / 9.51% |
69.80% / $186.85 |
$3.15 / $10.50 / $7.35 / 24 |
27 / 20.36% / 88 |
5 |
Legs |
Vertical |
Bullish |
$199.65 (-1.24%) / 28.01M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
30.80% |
$10.50 / 24 |
$10.60 / 16 |
446 / 1,063 |
50.517041% |
-0.252971 |
-0.651742 |
0.001296 |
0.258026 |
-0.217566 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
28.95% |
$7.25 / 31 |
$7.35 / 167 |
650 / 1,739 |
52.226674% |
-0.239114 |
-0.633059 |
0.001258 |
0.250344 |
-0.201740 |
|
138 |
Legs |
05/19(57) |
PUT |
190.00 / 185.00 |
$165 / $335 / 0.49 |
69.20% / $11.83 / 3.53% / 22.56% |
69.51% / $188.35 |
$1.65 / $10.50 / $8.85 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
30.80% |
$10.50 / 24 |
$10.60 / 16 |
446 / 1,063 |
50.517041% |
-0.252971 |
-0.651742 |
0.001296 |
0.258026 |
-0.217566 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
29.86% |
$8.75 / 51 |
$8.85 / 61 |
330 / 1,376 |
51.308034% |
-0.246084 |
-0.642621 |
0.001277 |
0.254269 |
-0.209636 |
|
171 |
Legs |
04/28(36) |
PUT |
195.00 / 190.00 |
$175 / $325 / 0.54 |
65.36% / $2.80 / 0.86% / 8.01% |
65.81% / $193.25 |
$1.75 / $10.25 / $8.50 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
195.00 |
34.64% |
$10.25 / 80 |
$10.40 / 46 |
33 / 191 |
52.168590% |
-0.299006 |
-0.888022 |
0.001753 |
0.224821 |
-0.136783 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
190.00 |
33.38% |
$8.35 / 30 |
$8.50 / 72 |
93 / 261 |
53.142470% |
-0.289929 |
-0.875888 |
0.001729 |
0.221645 |
-0.131403 |
|
177 |
Legs |
04/28(36) |
PUT |
195.00 / 187.50 |
$260 / $490 / 0.53 |
65.36% / $2.54 / 0.52% / 4.76% |
66.02% / $192.40 |
$2.60 / $10.25 / $7.65 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
195.00 |
34.64% |
$10.25 / 80 |
$10.40 / 46 |
33 / 191 |
52.168590% |
-0.299006 |
-0.888022 |
0.001753 |
0.224821 |
-0.136783 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
187.50 |
32.77% |
$7.50 / 69 |
$7.65 / 38 |
5 / 80 |
53.628340% |
-0.285350 |
-0.869526 |
0.001716 |
0.219984 |
-0.128724 |
|
212 |
Legs |
04/28(36) |
PUT |
197.50 / 195.00 |
$90 / $160 / 0.56 |
64.71% / $2.01 / 1.25% / 11.88% |
64.94% / $196.60 |
$0.90 / $11.30 / $10.40 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
197.50 |
35.29% |
$11.30 / 68 |
$11.50 / 63 |
11 / 121 |
51.762459% |
-0.303504 |
-0.893801 |
0.001765 |
0.226339 |
-0.139482 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
195.00 |
34.64% |
$10.25 / 80 |
$10.40 / 46 |
33 / 191 |
52.168590% |
-0.299006 |
-0.888022 |
0.001753 |
0.224821 |
-0.136783 |
|
217 |
Legs |
05/19(57) |
PUT |
195.00 / 175.00 |
$645 / $1,355 / 0.48 |
68.22% / $24.84 / 1.83% / 11.23% |
69.48% / $188.55 |
$6.45 / $12.50 / $6.05 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
31.78% |
$12.50 / 15 |
$12.60 / 122 |
328 / 4,065 |
49.798322% |
-0.259776 |
-0.660439 |
0.001314 |
0.261620 |
-0.225528 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
28.07% |
$5.95 / 29 |
$6.05 / 297 |
249 / 3,868 |
53.154322% |
-0.232062 |
-0.623042 |
0.001237 |
0.246243 |
-0.193880 |
|
|
136 |
|
04/21(29) |
PUT |
6.00 / 5.00 |
$26 / $74 / 0.35 |
68.88% / $1.04 / 1.41% / 16.60% |
73.61% / $5.74 |
$0.26 / $0.40 / $0.14 / 20 |
11 / 10.78% / 43 |
5 |
Legs |
Vertical |
Bullish |
$6.60 (-14.62%) / 23.78M |
|
Earnings: 05/04 |
|
Neutral / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.00 |
31.12% |
$0.40 / 511 |
$0.41 / 1 |
381 / 2,380 |
92.788622% |
-0.322183 |
-0.013459 |
0.150301 |
0.006914 |
-0.002334 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
15.82% |
$0.09 / 738 |
$0.14 / 20 |
58 / 123 |
92.266862% |
-0.166756 |
-0.009450 |
0.104749 |
0.004818 |
-0.001151 |
|
375 |
Legs |
05/19(57) |
PUT |
6.00 / 5.00 |
$30 / $70 / 0.43 |
67.39% / $1.15 / 1.65% / 10.05% |
71.46% / $5.70 |
$0.30 / $0.65 / $0.35 / 161 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
32.61% |
$0.65 / 403 |
$0.70 / 212 |
1,012 / 908 |
96.775053% |
-0.322866 |
-0.009630 |
0.109043 |
0.009546 |
-0.004959 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
20.59% |
$0.30 / 336 |
$0.35 / 161 |
172 / 2,726 |
101.042937% |
-0.204377 |
-0.007682 |
0.086159 |
0.007543 |
-0.002979 |
|
398 |
Legs |
05/19(57) |
PUT |
6.00 / 4.00 |
$51 / $149 / 0.34 |
67.39% / $4.53 / 3.04% / 19.17% |
74.07% / $5.49 |
$0.51 / $0.65 / $0.14 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
32.61% |
$0.65 / 403 |
$0.70 / 212 |
1,012 / 908 |
96.775053% |
-0.322866 |
-0.009630 |
0.109043 |
0.009546 |
-0.004959 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
12.55% |
$0.07 / 576 |
$0.14 / 1 |
13 / 335 |
101.709451% |
-0.101241 |
-0.004832 |
0.053797 |
0.004710 |
-0.001403 |
|
610 |
Legs |
04/21(29) |
PUT |
6.00 / 4.00 |
$35 / $165 / 0.21 |
68.88% / $2.97 / 1.80% / 21.60% |
75.12% / $5.65 |
$0.35 / $0.40 / $0.05 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.00 |
31.12% |
$0.40 / 511 |
$0.41 / 1 |
381 / 2,380 |
92.788622% |
-0.322183 |
-0.013459 |
0.150301 |
0.006914 |
-0.002334 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.00 |
7.32% |
0 / 0 |
$0.05 / 62 |
10 / 1,366 |
115.774585% |
-0.056404 |
-0.004312 |
0.047558 |
0.002188 |
-0.000373 |
|
791 |
Legs |
04/21(29) |
PUT |
6.00 / 3.00 |
$38 / $262 / 0.15 |
68.88% / $10.13 / 3.87% / 51.56% |
75.61% / $5.62 |
$0.38 / $0.40 / $0.02 / 252 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.00 |
31.12% |
$0.40 / 511 |
$0.41 / 1 |
381 / 2,380 |
92.788622% |
-0.322183 |
-0.013459 |
0.150301 |
0.006914 |
-0.002334 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.00 |
3.17% |
0 / 0 |
$0.02 / 252 |
2 / 885 |
143.238750% |
-0.008580 |
-0.000889 |
0.009769 |
0.000449 |
-0.000055 |
|
884 |
Legs |
05/19(57) |
PUT |
6.00 / 2.50 |
$60 / $290 / 0.21 |
67.39% / $9.77 / 3.37% / 21.42% |
75.12% / $5.40 |
$0.60 / $0.65 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
32.61% |
$0.65 / 403 |
$0.70 / 212 |
1,012 / 908 |
96.775053% |
-0.322866 |
-0.009630 |
0.109043 |
0.009546 |
-0.004959 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.50 |
5.73% |
0 / 0 |
$0.05 / 1 |
6 / 3,492 |
148.960166% |
-0.013243 |
-0.000936 |
0.010333 |
0.000905 |
-0.000171 |
|
|
137 |
|
04/21(29) |
PUT |
17.50 / 16.00 |
$42 / $108 / 0.39 |
74.41% / $4.90 / 4.54% / 62.59% |
75.39% / $17.08 |
$0.42 / $1.25 / $0.83 / 25 |
97 / 87.65% / 0 |
5 |
Legs |
Vertical |
Bullish |
$24.06 (+2.95%) / 5.63M |
|
Earnings: 05/17 / Ex-Div: 04/04 ($6.40) |
|
Bullish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
25.59% |
$1.25 / 25 |
$1.60 / 275 |
1,521 / 6,237 |
146.939536% |
-0.217961 |
-0.077381 |
0.019081 |
0.020140 |
-0.006742 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
16.00 |
22.24% |
$0.42 / 1,105 |
$0.83 / 218 |
293 / 39 |
124.582841% |
-0.179223 |
-0.068473 |
0.016997 |
0.017942 |
-0.005411 |
|
167 |
Legs |
04/21(29) |
PUT |
17.50 / 15.00 |
$70 / $180 / 0.39 |
74.41% / $9.76 / 5.42% / 78.35% |
76.03% / $16.80 |
$0.70 / $1.25 / $0.55 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
25.59% |
$1.25 / 25 |
$1.60 / 275 |
1,521 / 6,237 |
146.939536% |
-0.217961 |
-0.077381 |
0.019081 |
0.020140 |
-0.006742 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
20.23% |
$0.49 / 26 |
$0.55 / 20 |
168 / 24,141 |
132.461800% |
-0.154147 |
-0.061952 |
0.015446 |
0.016304 |
-0.004579 |
|
297 |
Legs |
04/21(29) |
PUT |
20.00 / 17.50 |
$100 / $150 / 0.67 |
67.85% / $22.19 / 14.79% / 353.34% |
70.62% / $19.00 |
$1.00 / $2.60 / $1.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
32.15% |
$2.60 / 2 |
$3.35 / 1 |
221 / 6,783 |
169.480227% |
-0.283533 |
-0.089598 |
0.021836 |
0.023049 |
-0.009129 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
25.59% |
$1.25 / 25 |
$1.60 / 275 |
1,521 / 6,237 |
146.939536% |
-0.217961 |
-0.077381 |
0.019081 |
0.020140 |
-0.006742 |
|
399 |
Legs |
05/19(57) |
PUT |
20.00 / 17.50 |
$88 / $162 / 0.54 |
66.09% / $5.56 / 3.43% / 21.86% |
67.93% / $19.12 |
$0.88 / $2.87 / $1.99 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
33.91% |
$2.87 / 961 |
$3.90 / 293 |
59 / 37 |
123.824212% |
-0.266879 |
-0.063710 |
0.015041 |
0.030217 |
-0.020120 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
28.95% |
$0.94 / 1,961 |
$1.99 / 1 |
92 / 268 |
98.166092% |
-0.220915 |
-0.057288 |
0.013669 |
0.027461 |
-0.015941 |
|
468 |
Legs |
04/14(22) |
PUT |
20.50 / 17.50 |
$108 / $192 / 0.56 |
67.34% / $15.86 / 8.26% / 203.76% |
70.81% / $19.42 |
$1.08 / $2.50 / $1.42 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
20.50 |
32.66% |
$2.50 / 1 |
$5.00 / 249 |
0 / 34 |
222.181724% |
-0.298414 |
-0.103819 |
0.025542 |
0.020873 |
-0.007033 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
17.50 |
23.76% |
$0.80 / 2 |
$1.42 / 252 |
21 / 83 |
151.245120% |
-0.209326 |
-0.085310 |
0.021289 |
0.017398 |
-0.004710 |
|
533 |
Legs |
04/06(14) |
PUT |
19.00 / 16.00 |
$75 / $225 / 0.33 |
75.11% / $9.72 / 4.32% / 143.11% |
77.60% / $18.25 |
$0.75 / $1.10 / $0.35 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
19.00 |
24.89% |
$1.10 / 689 |
$2.28 / 7 |
11 / 95 |
194.750940% |
-0.239896 |
-0.112171 |
0.028287 |
0.015411 |
-0.003387 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
16.00 |
16.12% |
$0.26 / 1 |
$0.35 / 24 |
168 / 49 |
144.839084% |
-0.139647 |
-0.079427 |
0.020290 |
0.011054 |
-0.001890 |
|
|
140 |
|
05/19(57) |
CALL |
300.00 / 310.00 |
$250 / $750 / 0.33 |
71.67% / $1.56 / 0.21% / 1.22% |
74.37% / $302.50 |
$2.50 / $5.85 / $3.35 / 4 |
13 / 21.79% / 50 |
5 |
Legs |
Vertical |
Bearish |
$283.25 (-2.14%) / 3.72M |
|
Earnings: 05/16 |
|
Neutral / 15 hours 40 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
28.33% |
$5.85 / 14 |
$6.10 / 20 |
84 / 945 |
27.027482% |
0.381743 |
-0.135638 |
0.009285 |
0.433474 |
0.158738 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
18.51% |
$3.15 / 120 |
$3.35 / 4 |
115 / 1,365 |
25.781148% |
0.298920 |
-0.123173 |
0.008459 |
0.394919 |
0.125410 |
|
260 |
Legs |
05/19(57) |
CALL |
300.00 / 315.00 |
$343 / $1,157 / 0.30 |
71.67% / $6.86 / 0.59% / 3.53% |
75.34% / $303.43 |
$3.43 / $5.85 / $2.42 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
28.33% |
$5.85 / 14 |
$6.10 / 20 |
84 / 945 |
27.027482% |
0.381743 |
-0.135638 |
0.009285 |
0.433474 |
0.158738 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
315.00 |
14.60% |
$2.24 / 60 |
$2.42 / 9 |
36 / 398 |
25.327759% |
0.261693 |
-0.115356 |
0.007933 |
0.370360 |
0.110223 |
|
425 |
Legs |
05/19(57) |
CALL |
300.00 / 320.00 |
$412 / $1,588 / 0.26 |
71.67% / $18.11 / 1.14% / 6.87% |
76.04% / $304.12 |
$4.12 / $5.85 / $1.73 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
28.33% |
$5.85 / 14 |
$6.10 / 20 |
84 / 945 |
27.027482% |
0.381743 |
-0.135638 |
0.009285 |
0.433474 |
0.158738 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
11.34% |
$1.60 / 10 |
$1.73 / 9 |
97 / 2,091 |
25.064182% |
0.227517 |
-0.106868 |
0.007358 |
0.343531 |
0.096176 |
|
580 |
Legs |
04/28(36) |
CALL |
295.00 / 320.00 |
$378 / $2,122 / 0.18 |
69.06% / $9.31 / 0.44% / 4.02% |
74.33% / $298.78 |
$3.78 / $4.30 / $0.52 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
295.00 |
30.94% |
$4.30 / 28 |
$4.65 / 14 |
2 / 102 |
24.881735% |
0.394519 |
-0.170172 |
0.011692 |
0.351568 |
0.107552 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
320.00 |
6.76% |
$0.36 / 188 |
$0.52 / 20 |
2 / 75 |
22.821189% |
0.166279 |
-0.109580 |
0.007586 |
0.228115 |
0.046238 |
|
586 |
Legs |
05/19(57) |
CALL |
295.00 / 315.00 |
$528 / $1,472 / 0.36 |
65.82% / $15.41 / 1.05% / 6.29% |
71.98% / $300.28 |
$5.28 / $7.70 / $2.42 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
295.00 |
34.18% |
$7.70 / 14 |
$7.95 / 1 |
78 / 560 |
27.775305% |
0.426683 |
-0.139723 |
0.009546 |
0.445662 |
0.176528 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
315.00 |
14.60% |
$2.24 / 60 |
$2.42 / 9 |
36 / 398 |
25.327759% |
0.261693 |
-0.115356 |
0.007933 |
0.370360 |
0.110223 |
|
605 |
Legs |
05/19(57) |
CALL |
300.00 / 325.00 |
$462 / $2,038 / 0.23 |
71.67% / $39.27 / 1.93% / 11.84% |
76.54% / $304.62 |
$4.62 / $5.85 / $1.23 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
28.33% |
$5.85 / 14 |
$6.10 / 20 |
84 / 945 |
27.027482% |
0.381743 |
-0.135638 |
0.009285 |
0.433474 |
0.158738 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
325.00 |
8.67% |
$1.10 / 9 |
$1.23 / 89 |
30 / 484 |
24.815238% |
0.196471 |
-0.097985 |
0.006754 |
0.315325 |
0.083330 |
|
|
143 |
|
05/19(57) |
CALL |
37.00 / 38.00 |
$27 / $73 / 0.37 |
71.51% / $0.04 / 0.05% / 0.30% |
73.04% / $37.27 |
$0.27 / $1.18 / $0.91 / 1 |
61 / 57.92% / 95 |
5 |
Legs |
Vertical |
Bearish |
$34.05 (-2.99%) / 12.89M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
37.00 |
28.49% |
$1.18 / 1 |
$1.21 / 291 |
25 / 10,990 |
40.728804% |
0.407590 |
-0.026365 |
0.050371 |
0.053042 |
0.019202 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
38.00 |
23.09% |
$0.89 / 136 |
$0.91 / 15 |
5 / 6,876 |
40.002185% |
0.362600 |
-0.025403 |
0.048673 |
0.051254 |
0.017213 |
|
180 |
Legs |
05/19(57) |
CALL |
37.00 / 39.00 |
$50 / $150 / 0.33 |
71.51% / $0.21 / 0.14% / 0.82% |
74.30% / $37.50 |
$0.50 / $1.18 / $0.68 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
37.00 |
28.49% |
$1.18 / 1 |
$1.21 / 291 |
25 / 10,990 |
40.728804% |
0.407590 |
-0.026365 |
0.050371 |
0.053042 |
0.019202 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
39.00 |
18.43% |
$0.66 / 137 |
$0.68 / 506 |
9 / 2,346 |
39.487771% |
0.320520 |
-0.024182 |
0.046449 |
0.048912 |
0.015321 |
|
199 |
Legs |
04/28(36) |
CALL |
36.00 / 39.00 |
$70 / $230 / 0.30 |
68.24% / $0.23 / 0.10% / 0.90% |
73.40% / $36.70 |
$0.70 / $1.08 / $0.38 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
36.00 |
31.76% |
$1.08 / 64 |
$1.12 / 123 |
5 / 1,357 |
41.529848% |
0.420557 |
-0.032906 |
0.063247 |
0.042896 |
0.013118 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
39.00 |
13.56% |
$0.35 / 310 |
$0.38 / 441 |
5 / 74 |
39.636705% |
0.260714 |
-0.027122 |
0.052559 |
0.035647 |
0.008309 |
|
289 |
Legs |
04/28(36) |
CALL |
37.00 / 40.00 |
$50 / $250 / 0.20 |
75.44% / $0.82 / 0.33% / 2.98% |
78.62% / $37.50 |
$0.50 / $0.76 / $0.26 / 149 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
37.00 |
24.56% |
$0.76 / 149 |
$0.80 / 163 |
0 / 983 |
40.696592% |
0.362683 |
-0.031468 |
0.060678 |
0.041153 |
0.011404 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
40.00 |
9.71% |
$0.23 / 287 |
$0.26 / 352 |
47 / 1,738 |
39.463138% |
0.217531 |
-0.024517 |
0.047604 |
0.032286 |
0.006972 |
|
331 |
Legs |
05/19(57) |
CALL |
37.00 / 40.00 |
$68 / $232 / 0.29 |
71.51% / $0.84 / 0.36% / 2.13% |
75.26% / $37.68 |
$0.68 / $1.18 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
37.00 |
28.49% |
$1.18 / 1 |
$1.21 / 291 |
25 / 10,990 |
40.728804% |
0.407590 |
-0.026365 |
0.050371 |
0.053042 |
0.019202 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
40.00 |
14.50% |
$0.48 / 117 |
$0.50 / 494 |
146 / 5,856 |
39.028342% |
0.281605 |
-0.022764 |
0.043819 |
0.046142 |
0.013545 |
|
336 |
Legs |
04/28(36) |
PUT |
32.00 / 28.00 |
$68 / $332 / 0.21 |
70.76% / $1.01 / 0.30% / 2.76% |
75.57% / $31.32 |
$0.68 / $0.99 / $0.31 / 318 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
32.00 |
29.24% |
$0.99 / 318 |
$1.02 / 63 |
28 / 43 |
44.810856% |
-0.326127 |
-0.028031 |
0.058313 |
0.039549 |
-0.013074 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
28.00 |
8.55% |
$0.28 / 928 |
$0.31 / 570 |
20 / 1 |
51.979687% |
-0.117819 |
-0.015612 |
0.031959 |
0.021675 |
-0.004576 |
|
|
147 |
|
05/19(57) |
PUT |
190.00 / 180.00 |
$275 / $725 / 0.38 |
70.30% / $1.71 / 0.24% / 1.39% |
72.62% / $187.25 |
$2.75 / $9.20 / $6.45 / 1 |
8 / 3.42% / 42 |
5 |
Legs |
Vertical |
Bullish |
$205.01 (-2.03%) / 1.47M |
|
Earnings: 04/27 |
|
Neutral / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
21.83% |
$6.25 / 1 |
$6.45 / 14 |
4 / 548 |
53.216799% |
-0.251011 |
-0.134823 |
0.006036 |
0.263004 |
-0.097988 |
|
209 |
Legs |
05/19(57) |
PUT |
190.00 / 170.00 |
$490 / $1,510 / 0.33 |
70.30% / $12.23 / 0.81% / 4.84% |
74.36% / $185.10 |
$4.90 / $9.20 / $4.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
15.56% |
$4.15 / 83 |
$4.30 / 2 |
11 / 284 |
55.045510% |
-0.185700 |
-0.114110 |
0.005071 |
0.220967 |
-0.071484 |
|
319 |
Legs |
05/19(57) |
PUT |
190.00 / 165.00 |
$565 / $1,935 / 0.29 |
70.30% / $18.46 / 0.95% / 5.72% |
74.94% / $184.35 |
$5.65 / $9.20 / $3.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
13.00% |
$3.40 / 55 |
$3.55 / 23 |
23 / 650 |
56.421622% |
-0.156228 |
-0.102486 |
0.004540 |
0.197822 |
-0.059743 |
|
427 |
Legs |
05/19(57) |
PUT |
185.00 / 170.00 |
$325 / $1,175 / 0.28 |
74.44% / $2.28 / 0.19% / 1.14% |
76.91% / $181.75 |
$3.25 / $7.55 / $4.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
25.56% |
$7.55 / 82 |
$7.80 / 14 |
3 / 165 |
52.310457% |
-0.286161 |
-0.143402 |
0.006447 |
0.280926 |
-0.112541 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
15.56% |
$4.15 / 83 |
$4.30 / 2 |
11 / 284 |
55.045510% |
-0.185700 |
-0.114110 |
0.005071 |
0.220967 |
-0.071484 |
|
445 |
Legs |
05/19(57) |
PUT |
190.00 / 160.00 |
$633 / $2,367 / 0.27 |
70.30% / $38.34 / 1.62% / 9.87% |
75.47% / $183.67 |
$6.33 / $9.20 / $2.87 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
10.79% |
$2.72 / 61 |
$2.87 / 18 |
4 / 203 |
57.525196% |
-0.129262 |
-0.090421 |
0.003994 |
0.174021 |
-0.049118 |
|
926 |
Legs |
04/21(29) |
CALL |
225.00 / 260.00 |
$288 / $3,212 / 0.09 |
76.68% / $24.67 / 0.77% / 8.75% |
79.54% / $227.88 |
$2.88 / $3.50 / $0.62 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
225.00 |
23.32% |
$3.50 / 122 |
$3.80 / 62 |
74 / 41 |
41.980300% |
0.353725 |
-0.237380 |
0.009722 |
0.222584 |
0.054679 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
260.00 |
3.37% |
$0.31 / 122 |
$0.62 / 96 |
11 / 504 |
45.000105% |
0.124688 |
-0.129678 |
0.005373 |
0.123017 |
0.019894 |
|
|
151 |
|
04/21(29) |
CALL |
29.50 / 31.00 |
$35 / $115 / 0.30 |
71.77% / $0.01 / 0.01% / 0.07% |
75.00% / $29.85 |
$0.35 / $0.65 / $0.30 / 32 |
92 / 66.38% / 93 |
5 |
Legs |
Vertical |
Bearish |
$27.64 (-3.32%) / 75.58M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.50 |
28.23% |
$0.65 / 315 |
$0.67 / 65 |
710 / 1,328 |
41.471694% |
0.388844 |
-0.029244 |
0.081519 |
0.030888 |
0.008153 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
31.00 |
16.09% |
$0.28 / 909 |
$0.30 / 32 |
7,902 / 13,980 |
39.371250% |
0.282796 |
-0.025784 |
0.071963 |
0.027267 |
0.006009 |
|
168 |
Legs |
05/19(57) |
CALL |
30.00 / 31.00 |
$28 / $72 / 0.39 |
70.97% / $0.78 / 1.08% / 6.51% |
72.87% / $30.28 |
$0.28 / $0.86 / $0.58 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
29.03% |
$0.86 / 25 |
$0.87 / 23 |
4,138 / 11,114 |
38.498964% |
0.413018 |
-0.021524 |
0.059906 |
0.043201 |
0.015741 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
31.00 |
22.61% |
$0.56 / 13 |
$0.58 / 5 |
1,110 / 7,181 |
37.042147% |
0.359590 |
-0.020670 |
0.057562 |
0.041511 |
0.013834 |
|
195 |
Legs |
04/21(29) |
CALL |
30.00 / 31.00 |
$21 / $79 / 0.27 |
76.32% / $0.25 / 0.31% / 3.48% |
78.08% / $30.21 |
$0.21 / $0.51 / $0.30 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
30.00 |
23.68% |
$0.51 / 15 |
$0.52 / 221 |
10,350 / 34,532 |
40.862271% |
0.351475 |
-0.028292 |
0.078900 |
0.029896 |
0.007405 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
31.00 |
16.09% |
$0.28 / 909 |
$0.30 / 32 |
7,902 / 13,980 |
39.371250% |
0.282796 |
-0.025784 |
0.071963 |
0.027267 |
0.006009 |
|
310 |
Legs |
04/21(29) |
CALL |
29.00 / 31.00 |
$53 / $147 / 0.36 |
66.75% / $0.53 / 0.36% / 4.06% |
72.05% / $29.53 |
$0.53 / $0.83 / $0.30 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.00 |
33.25% |
$0.83 / 1,906 |
$0.86 / 849 |
2,682 / 7,245 |
42.546781% |
0.427928 |
-0.029942 |
0.083426 |
0.031611 |
0.008927 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
31.00 |
16.09% |
$0.28 / 909 |
$0.30 / 32 |
7,902 / 13,980 |
39.371250% |
0.282796 |
-0.025784 |
0.071963 |
0.027267 |
0.006009 |
|
324 |
Legs |
04/21(29) |
CALL |
29.00 / 30.00 |
$31 / $69 / 0.45 |
66.75% / $0.37 / 0.53% / 6.02% |
69.91% / $29.31 |
$0.31 / $0.83 / $0.52 / 221 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.00 |
33.25% |
$0.83 / 1,906 |
$0.86 / 849 |
2,682 / 7,245 |
42.546781% |
0.427928 |
-0.029942 |
0.083426 |
0.031611 |
0.008927 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
30.00 |
23.68% |
$0.51 / 15 |
$0.52 / 221 |
10,350 / 34,532 |
40.862271% |
0.351475 |
-0.028292 |
0.078900 |
0.029896 |
0.007405 |
|
329 |
Legs |
04/21(29) |
CALL |
29.00 / 30.50 |
$43 / $107 / 0.40 |
66.75% / $0.11 / 0.10% / 1.13% |
71.09% / $29.43 |
$0.43 / $0.83 / $0.40 / 490 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.00 |
33.25% |
$0.83 / 1,906 |
$0.86 / 849 |
2,682 / 7,245 |
42.546781% |
0.427928 |
-0.029942 |
0.083426 |
0.031611 |
0.008927 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
30.50 |
19.63% |
$0.38 / 69 |
$0.40 / 490 |
648 / 1,303 |
40.072706% |
0.316064 |
-0.027125 |
0.075677 |
0.028674 |
0.006688 |
|
|
153 |
|
04/21(29) |
PUT |
3.50 / 2.50 |
$25 / $75 / 0.33 |
70.59% / $0.05 / 0.07% / 0.75% |
74.10% / $3.25 |
$0.25 / $0.45 / $0.20 / 2,974 |
71 / 63.42% / 86 |
5 |
Legs |
Vertical |
Bullish |
$4.20 (-8.10%) / 71.06M |
|
|
|
Bearish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3.50 |
29.41% |
$0.45 / 3,361 |
$0.50 / 10 |
1,210 / 415 |
171.994336% |
-0.277912 |
-0.015211 |
0.117461 |
0.004032 |
-0.001602 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.50 |
17.55% |
$0.10 / 3,965 |
$0.20 / 2,974 |
39 / 68 |
181.164672% |
-0.141158 |
-0.010199 |
0.078386 |
0.002691 |
-0.000742 |
|
157 |
Legs |
04/28(36) |
PUT |
3.50 / 2.00 |
$35 / $115 / 0.30 |
70.55% / $0.40 / 0.35% / 3.21% |
74.92% / $3.15 |
$0.35 / $0.50 / $0.15 / 2,010 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
3.50 |
29.45% |
$0.50 / 2,813 |
$0.60 / 1,009 |
68 / 211 |
172.410322% |
-0.272998 |
-0.013584 |
0.105165 |
0.004425 |
-0.002048 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.00 |
14.72% |
$0.05 / 2,883 |
$0.15 / 2,010 |
0 / 1 |
191.264528% |
-0.091109 |
-0.006746 |
0.051836 |
0.002181 |
-0.000591 |
|
269 |
Legs |
04/21(29) |
PUT |
3.50 / 2.00 |
$35 / $115 / 0.30 |
70.59% / $1.68 / 1.46% / 17.23% |
75.39% / $3.15 |
$0.35 / $0.45 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3.50 |
29.41% |
$0.45 / 3,361 |
$0.50 / 10 |
1,210 / 415 |
171.994336% |
-0.277912 |
-0.015211 |
0.117461 |
0.004032 |
-0.001602 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.00 |
13.49% |
0 / 0 |
$0.10 / 1 |
52 / 1,449 |
211.554925% |
-0.081133 |
-0.006860 |
0.052621 |
0.001806 |
-0.000407 |
|
294 |
Legs |
05/19(57) |
PUT |
3.00 / 2.00 |
$25 / $75 / 0.33 |
76.00% / $3.47 / 4.63% / 30.39% |
78.10% / $2.75 |
$0.25 / $0.45 / $0.20 / 2,216 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3.00 |
24.00% |
$0.45 / 2,231 |
$0.50 / 147 |
285 / 245 |
169.512588% |
-0.206489 |
-0.009320 |
0.072437 |
0.004732 |
-0.002668 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
16.71% |
$0.10 / 4,200 |
$0.20 / 2,216 |
14 / 56 |
175.170716% |
-0.106888 |
-0.006053 |
0.046758 |
0.003055 |
-0.001241 |
|
656 |
Legs |
04/28(36) |
PUT |
4.00 / 3.00 |
$35 / $65 / 0.54 |
63.10% / $1.64 / 2.52% / 25.06% |
68.47% / $3.65 |
$0.35 / $0.75 / $0.40 / 1,784 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
36.90% |
$0.75 / 3,128 |
$0.85 / 1 |
35 / 459 |
168.809210% |
-0.333766 |
-0.014819 |
0.115071 |
0.004842 |
-0.002619 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
3.00 |
23.40% |
$0.30 / 3,106 |
$0.40 / 1,784 |
66 / 146 |
177.078991% |
-0.210437 |
-0.011822 |
0.091274 |
0.003841 |
-0.001507 |
|
718 |
Legs |
04/28(36) |
PUT |
4.00 / 2.00 |
$60 / $140 / 0.43 |
63.10% / $4.60 / 3.29% / 33.78% |
71.87% / $3.40 |
$0.60 / $0.75 / $0.15 / 2,010 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
36.90% |
$0.75 / 3,128 |
$0.85 / 1 |
35 / 459 |
168.809210% |
-0.333766 |
-0.014819 |
0.115071 |
0.004842 |
-0.002619 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.00 |
14.72% |
$0.05 / 2,883 |
$0.15 / 2,010 |
0 / 1 |
191.264528% |
-0.091109 |
-0.006746 |
0.051836 |
0.002181 |
-0.000591 |
|
|
155 |
|
05/19(57) |
CALL |
170.00 / 175.00 |
$119 / $381 / 0.31 |
74.76% / $5.61 / 1.47% / 8.95% |
76.67% / $171.19 |
$1.19 / $4.05 / $2.86 / 63 |
22 / 10.97% / 88 |
5 |
Legs |
Vertical |
Bearish |
$157.47 (-3.22%) / 2.91M |
|
Earnings: 05/17 / Ex-Div: 05/16 ($1.08) |
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
25.24% |
$4.05 / 88 |
$4.25 / 437 |
16 / 529 |
33.333118% |
0.362079 |
-0.083545 |
0.014579 |
0.237536 |
0.083104 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
175.00 |
17.86% |
$2.73 / 1 |
$2.86 / 63 |
12 / 258 |
32.569965% |
0.297661 |
-0.077056 |
0.013481 |
0.219647 |
0.068847 |
|
193 |
Legs |
05/19(57) |
PUT |
150.00 / 140.00 |
$245 / $755 / 0.33 |
69.87% / $7.10 / 0.94% / 5.64% |
74.18% / $147.55 |
$2.45 / $5.75 / $3.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
140.00 |
15.09% |
$3.15 / 417 |
$3.30 / 1 |
18 / 81 |
41.227838% |
-0.197383 |
-0.058209 |
0.010815 |
0.176197 |
-0.055358 |
|
284 |
Legs |
05/19(57) |
CALL |
170.00 / 180.00 |
$215 / $785 / 0.27 |
74.76% / $22.79 / 2.90% / 18.26% |
78.14% / $172.15 |
$2.15 / $4.05 / $1.90 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
25.24% |
$4.05 / 88 |
$4.25 / 437 |
16 / 529 |
33.333118% |
0.362079 |
-0.083545 |
0.014579 |
0.237536 |
0.083104 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
180.00 |
12.15% |
$1.79 / 17 |
$1.90 / 68 |
22 / 220 |
32.115756% |
0.240583 |
-0.069111 |
0.012117 |
0.197422 |
0.056021 |
|
335 |
Legs |
05/19(57) |
PUT |
150.00 / 135.00 |
$330 / $1,170 / 0.28 |
69.87% / $37.48 / 3.20% / 20.30% |
75.59% / $146.70 |
$3.30 / $5.75 / $2.45 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
10.06% |
$2.31 / 319 |
$2.45 / 46 |
19 / 93 |
42.900965% |
-0.141222 |
-0.047146 |
0.008720 |
0.142077 |
-0.039300 |
|
477 |
Legs |
05/19(57) |
PUT |
150.00 / 130.00 |
$395 / $1,605 / 0.25 |
69.87% / $88.50 / 5.51% / 36.97% |
76.63% / $146.05 |
$3.95 / $5.75 / $1.80 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
130.00 |
6.47% |
$1.68 / 263 |
$1.80 / 151 |
7 / 57 |
44.635113% |
-0.095573 |
-0.035889 |
0.006614 |
0.107757 |
-0.026409 |
|
518 |
Legs |
04/28(36) |
CALL |
165.00 / 180.00 |
$247 / $1,253 / 0.20 |
68.86% / $7.46 / 0.60% / 5.49% |
74.34% / $167.47 |
$2.47 / $2.85 / $0.38 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
165.00 |
31.14% |
$2.85 / 19 |
$3.05 / 421 |
14 / 40 |
27.416430% |
0.400238 |
-0.107093 |
0.018741 |
0.196656 |
0.060170 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
180.00 |
7.49% |
$0.31 / 306 |
$0.38 / 38 |
3 / 29 |
25.406169% |
0.178760 |
-0.071934 |
0.012684 |
0.133100 |
0.027458 |
|
|
158 |
|
05/19(57) |
PUT |
180.00 / 170.00 |
$275 / $725 / 0.38 |
72.43% / $16.02 / 2.21% / 13.67% |
74.15% / $177.25 |
$2.75 / $10.90 / $8.15 / 1 |
33 / 24.10% / 70 |
5 |
Legs |
Vertical |
Bullish |
$200.5001 (-3.43%) / 3.99M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
27.57% |
$10.90 / 20 |
$11.20 / 23 |
178 / 374 |
68.364997% |
-0.295158 |
-0.186475 |
0.005155 |
0.280504 |
-0.120704 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
21.69% |
$7.95 / 53 |
$8.15 / 1 |
142 / 334 |
69.851783% |
-0.238547 |
-0.168367 |
0.004628 |
0.251833 |
-0.096027 |
|
169 |
Legs |
05/19(57) |
PUT |
180.00 / 165.00 |
$390 / $1,110 / 0.35 |
72.43% / $18.28 / 1.65% / 10.05% |
74.84% / $176.10 |
$3.90 / $10.90 / $7.00 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
27.57% |
$10.90 / 20 |
$11.20 / 23 |
178 / 374 |
68.364997% |
-0.295158 |
-0.186475 |
0.005155 |
0.280504 |
-0.120704 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
19.13% |
$6.75 / 63 |
$7.00 / 54 |
119 / 228 |
71.009718% |
-0.211527 |
-0.157675 |
0.004323 |
0.235240 |
-0.084505 |
|
170 |
Legs |
05/19(57) |
PUT |
185.00 / 175.00 |
$300 / $700 / 0.43 |
69.11% / $7.53 / 1.08% / 6.47% |
71.13% / $182.00 |
$3.00 / $12.60 / $9.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
30.89% |
$12.60 / 40 |
$12.95 / 68 |
18 / 596 |
67.544695% |
-0.324326 |
-0.193690 |
0.005372 |
0.292280 |
-0.133719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
24.50% |
$9.35 / 31 |
$9.60 / 1 |
127 / 387 |
69.127729% |
-0.266495 |
-0.178007 |
0.004907 |
0.266979 |
-0.108117 |
|
198 |
Legs |
05/19(57) |
PUT |
185.00 / 170.00 |
$445 / $1,055 / 0.42 |
69.11% / $21.75 / 2.06% / 12.70% |
72.07% / $180.55 |
$4.45 / $12.60 / $8.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
30.89% |
$12.60 / 40 |
$12.95 / 68 |
18 / 596 |
67.544695% |
-0.324326 |
-0.193690 |
0.005372 |
0.292280 |
-0.133719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
21.69% |
$7.95 / 53 |
$8.15 / 1 |
142 / 334 |
69.851783% |
-0.238547 |
-0.168367 |
0.004628 |
0.251833 |
-0.096027 |
|
204 |
Legs |
05/19(57) |
PUT |
175.00 / 170.00 |
$120 / $380 / 0.32 |
75.50% / $1.57 / 0.41% / 2.44% |
76.19% / $173.80 |
$1.20 / $9.35 / $8.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
175.00 |
24.50% |
$9.35 / 31 |
$9.60 / 1 |
127 / 387 |
69.127729% |
-0.266495 |
-0.178007 |
0.004907 |
0.266979 |
-0.108117 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
21.69% |
$7.95 / 53 |
$8.15 / 1 |
142 / 334 |
69.851783% |
-0.238547 |
-0.168367 |
0.004628 |
0.251833 |
-0.096027 |
|
225 |
Legs |
04/28(36) |
PUT |
190.00 / 160.00 |
$705 / $2,295 / 0.31 |
66.71% / $3.49 / 0.15% / 1.38% |
72.73% / $182.95 |
$7.05 / $10.65 / $3.60 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
190.00 |
33.29% |
$10.65 / 13 |
$11.25 / 22 |
4 / 50 |
66.748974% |
-0.350451 |
-0.251273 |
0.006898 |
0.241718 |
-0.089163 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
160.00 |
12.90% |
$3.30 / 29 |
$3.60 / 25 |
5 / 31 |
73.487767% |
-0.151330 |
-0.161379 |
0.004365 |
0.152982 |
-0.036828 |
|
|
160 |
|
05/19(57) |
PUT |
60.00 / 55.00 |
$130 / $370 / 0.35 |
71.15% / $1.02 / 0.28% / 1.63% |
73.77% / $58.70 |
$1.30 / $3.70 / $2.40 / 385 |
9 / 13.76% / 92 |
5 |
Legs |
Vertical |
Bullish |
$66.19 (-4.99%) / 4.35M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
28.85% |
$3.70 / 385 |
$3.85 / 316 |
40 / 239 |
66.215073% |
-0.307744 |
-0.060306 |
0.016508 |
0.093966 |
-0.041196 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
19.71% |
$2.28 / 42 |
$2.40 / 405 |
28 / 115 |
69.017163% |
-0.219549 |
-0.051175 |
0.013883 |
0.079024 |
-0.028700 |
|
318 |
Legs |
05/19(57) |
PUT |
60.00 / 50.00 |
$231 / $769 / 0.30 |
71.15% / $15.34 / 2.00% / 12.27% |
75.68% / $57.69 |
$2.31 / $3.70 / $1.39 / 385 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
28.85% |
$3.70 / 385 |
$3.85 / 316 |
40 / 239 |
66.215073% |
-0.307744 |
-0.060306 |
0.016508 |
0.093966 |
-0.041196 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
12.98% |
$1.27 / 455 |
$1.39 / 414 |
2 / 132 |
71.572273% |
-0.142069 |
-0.039180 |
0.010553 |
0.060068 |
-0.018169 |
|
559 |
Legs |
05/19(57) |
CALL |
75.00 / 85.00 |
$205 / $795 / 0.26 |
73.06% / $7.52 / 0.95% / 5.68% |
76.86% / $77.05 |
$2.05 / $3.55 / $1.50 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
75.00 |
26.94% |
$3.55 / 330 |
$3.70 / 147 |
35 / 109 |
61.219393% |
0.423120 |
-0.073498 |
0.018379 |
0.104613 |
0.036521 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
12.11% |
$1.36 / 486 |
$1.50 / 40 |
8 / 135 |
58.621284% |
0.279473 |
-0.062639 |
0.015788 |
0.089864 |
0.024925 |
|
588 |
Legs |
05/19(57) |
PUT |
60.00 / 45.00 |
$298 / $1,202 / 0.25 |
71.15% / $43.85 / 3.65% / 23.37% |
76.90% / $57.02 |
$2.98 / $3.70 / $0.72 / 264 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
28.85% |
$3.70 / 385 |
$3.85 / 316 |
40 / 239 |
66.215073% |
-0.307744 |
-0.060306 |
0.016508 |
0.093966 |
-0.041196 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
8.27% |
$0.64 / 501 |
$0.72 / 264 |
4 / 158 |
74.037496% |
-0.080790 |
-0.026257 |
0.007031 |
0.040020 |
-0.010126 |
|
642 |
Legs |
04/21(29) |
PUT |
62.00 / 50.00 |
$195 / $1,005 / 0.19 |
69.25% / $8.27 / 0.82% / 9.40% |
74.81% / $60.05 |
$1.95 / $2.33 / $0.38 / 242 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
62.00 |
30.75% |
$2.33 / 420 |
$2.45 / 514 |
15 / 15 |
58.377934% |
-0.332942 |
-0.087269 |
0.023536 |
0.070391 |
-0.022081 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
7.26% |
$0.26 / 852 |
$0.38 / 242 |
8 / 1,878 |
65.862630% |
-0.087286 |
-0.038722 |
0.010280 |
0.030743 |
-0.005509 |
|
754 |
Legs |
04/21(29) |
PUT |
61.00 / 50.00 |
$163 / $937 / 0.17 |
72.19% / $2.87 / 0.31% / 3.41% |
76.58% / $59.37 |
$1.63 / $2.01 / $0.38 / 242 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
61.00 |
27.81% |
$2.01 / 288 |
$2.14 / 567 |
14 / 14 |
58.851007% |
-0.307907 |
-0.084618 |
0.022780 |
0.068128 |
-0.020323 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
7.26% |
$0.26 / 852 |
$0.38 / 242 |
8 / 1,878 |
65.862630% |
-0.087286 |
-0.038722 |
0.010280 |
0.030743 |
-0.005509 |
|
|
161 |
|
05/19(57) |
PUT |
135.00 / 125.00 |
$270 / $730 / 0.37 |
71.24% / $8.00 / 1.10% / 6.60% |
73.64% / $132.30 |
$2.70 / $8.90 / $6.20 / 9 |
15 / 8.33% / 84 |
5 |
Legs |
Vertical |
Bullish |
$149.03 (-3.42%) / 1.31M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
20.58% |
$5.90 / 40 |
$6.20 / 9 |
1 / 3 |
71.630752% |
-0.228458 |
-0.118412 |
0.006273 |
0.182080 |
-0.067508 |
|
182 |
Legs |
05/19(57) |
PUT |
135.00 / 120.00 |
$390 / $1,110 / 0.35 |
71.24% / $21.92 / 1.97% / 12.14% |
74.66% / $131.10 |
$3.90 / $8.90 / $5.00 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
17.22% |
$4.70 / 40 |
$5.00 / 20 |
7 / 291 |
72.910502% |
-0.191968 |
-0.107265 |
0.005663 |
0.164373 |
-0.056158 |
|
240 |
Legs |
05/19(57) |
PUT |
135.00 / 115.00 |
$490 / $1,510 / 0.33 |
71.24% / $37.11 / 2.46% / 15.29% |
75.49% / $130.10 |
$4.90 / $8.90 / $4.00 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
14.30% |
$3.70 / 43 |
$4.00 / 82 |
1 / 4 |
74.338002% |
-0.157979 |
-0.095075 |
0.005004 |
0.145237 |
-0.045769 |
|
316 |
Legs |
05/19(57) |
PUT |
130.00 / 120.00 |
$230 / $770 / 0.30 |
75.57% / $11.44 / 1.49% / 9.03% |
77.40% / $127.70 |
$2.30 / $7.30 / $5.00 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
24.43% |
$7.30 / 40 |
$7.60 / 10 |
1 / 7 |
70.382435% |
-0.266915 |
-0.128192 |
0.006817 |
0.197872 |
-0.079697 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
17.22% |
$4.70 / 40 |
$5.00 / 20 |
7 / 291 |
72.910502% |
-0.191968 |
-0.107265 |
0.005663 |
0.164373 |
-0.056158 |
|
317 |
Legs |
05/19(57) |
PUT |
135.00 / 110.00 |
$580 / $1,920 / 0.30 |
71.24% / $63.24 / 3.29% / 20.91% |
76.22% / $129.20 |
$5.80 / $8.90 / $3.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
11.80% |
$2.85 / 68 |
$3.10 / 1 |
0 / 6 |
75.478482% |
-0.126976 |
-0.082237 |
0.004316 |
0.125268 |
-0.036444 |
|
597 |
Legs |
04/21(29) |
PUT |
140.00 / 115.00 |
$440 / $2,060 / 0.21 |
68.74% / $6.09 / 0.30% / 3.29% |
74.34% / $135.60 |
$4.40 / $5.50 / $1.10 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
140.00 |
31.26% |
$5.50 / 74 |
$5.80 / 63 |
2 / 312 |
59.241346% |
-0.337054 |
-0.198474 |
0.010447 |
0.159330 |
-0.050436 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
115.00 |
8.49% |
$0.95 / 103 |
$1.10 / 15 |
8 / 81 |
67.462905% |
-0.103290 |
-0.099135 |
0.005141 |
0.078396 |
-0.014751 |
|
|
164 |
|
05/19(57) |
CALL |
10.00 / 11.00 |
$31 / $69 / 0.45 |
73.52% / $11.11 / 16.10% / 139.87% |
79.71% / $10.31 |
$0.31 / $0.52 / $0.21 / 100 |
0 / 0.00% / 97 |
5 |
Legs |
Vertical |
Bearish |
$9.91 (-0.90%) / 13.98M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
11.00 |
10.36% |
$0.17 / 1,295 |
$0.21 / 100 |
206 / 10,528 |
52.105317% |
0.219099 |
-0.002397 |
0.134156 |
0.011383 |
0.003118 |
|
174 |
Legs |
04/21(29) |
CALL |
10.00 / 11.50 |
$36 / $114 / 0.32 |
68.69% / $15.76 / 13.82% / 313.05% |
79.11% / $10.36 |
$0.36 / $0.44 / $0.08 / 393 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
31.31% |
$0.44 / 393 |
$0.48 / 1,303 |
162 / 8,926 |
62.341909% |
0.397104 |
-0.004322 |
0.242445 |
0.010809 |
0.003004 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
11.50 |
3.89% |
$0.06 / 1,295 |
$0.08 / 1,060 |
0 / 112 |
51.624283% |
0.126453 |
-0.003515 |
0.132959 |
0.005928 |
0.000989 |
|
200 |
Legs |
04/21(29) |
CALL |
10.00 / 11.00 |
$31 / $69 / 0.45 |
68.69% / $10.35 / 15.00% / 362.44% |
77.81% / $10.31 |
$0.31 / $0.44 / $0.13 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
31.31% |
$0.44 / 393 |
$0.48 / 1,303 |
162 / 8,926 |
62.341909% |
0.397104 |
-0.004322 |
0.242445 |
0.010809 |
0.003004 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
11.00 |
8.72% |
$0.12 / 1,295 |
$0.13 / 12 |
528 / 14,236 |
51.705024% |
0.194614 |
-0.004303 |
0.175759 |
0.007836 |
0.001508 |
|
232 |
Legs |
04/21(29) |
CALL |
10.00 / 10.50 |
$17 / $33 / 0.52 |
68.69% / $3.41 / 10.35% / 194.08% |
73.92% / $10.17 |
$0.17 / $0.44 / $0.27 / 326 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
31.31% |
$0.44 / 393 |
$0.48 / 1,303 |
162 / 8,926 |
62.341909% |
0.397104 |
-0.004322 |
0.242445 |
0.010809 |
0.003004 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
10.50 |
17.55% |
$0.24 / 1,307 |
$0.27 / 326 |
3,136 / 371 |
56.280602% |
0.285363 |
-0.004693 |
0.215565 |
0.009611 |
0.002188 |
|
243 |
Legs |
05/19(57) |
CALL |
10.00 / 12.00 |
$44 / $156 / 0.28 |
73.52% / $22.07 / 14.15% / 117.18% |
81.98% / $10.44 |
$0.44 / $0.52 / $0.08 / 1,295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.00 |
3.30% |
$0.05 / 1,295 |
$0.08 / 1,295 |
53 / 18,134 |
48.705334% |
0.121008 |
-0.002026 |
0.092389 |
0.007839 |
0.001752 |
|
249 |
Legs |
04/21(29) |
CALL |
10.50 / 11.00 |
$11 / $39 / 0.28 |
82.45% / $4.20 / 10.78% / 206.89% |
84.80% / $10.61 |
$0.11 / $0.24 / $0.13 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.50 |
17.55% |
$0.24 / 1,307 |
$0.27 / 326 |
3,136 / 371 |
56.280602% |
0.285363 |
-0.004693 |
0.215565 |
0.009611 |
0.002188 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
11.00 |
8.72% |
$0.12 / 1,295 |
$0.13 / 12 |
528 / 14,236 |
51.705024% |
0.194614 |
-0.004303 |
0.175759 |
0.007836 |
0.001508 |
|
|
172 |
|
05/19(57) |
PUT |
65.00 / 60.00 |
$130 / $370 / 0.35 |
73.42% / $8.22 / 2.22% / 13.74% |
75.41% / $63.70 |
$1.30 / $5.00 / $3.70 / 34 |
15 / 5.63% / 70 |
5 |
Legs |
Vertical |
Bullish |
$74.10 (-5.52%) / 2.04M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
19.55% |
$3.40 / 139 |
$3.70 / 129 |
1 / 584 |
85.343858% |
-0.212302 |
-0.062544 |
0.010970 |
0.086621 |
-0.031680 |
|
237 |
Legs |
05/19(57) |
PUT |
65.00 / 55.00 |
$250 / $750 / 0.33 |
73.42% / $34.71 / 4.63% / 30.36% |
77.14% / $62.50 |
$2.50 / $5.00 / $2.50 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
14.08% |
$2.25 / 112 |
$2.50 / 87 |
2 / 358 |
88.168125% |
-0.148495 |
-0.050216 |
0.008759 |
0.069164 |
-0.021715 |
|
405 |
Legs |
05/19(57) |
PUT |
65.00 / 50.00 |
$340 / $1,160 / 0.29 |
73.42% / $66.35 / 5.72% / 38.54% |
78.37% / $61.60 |
$3.40 / $5.00 / $1.60 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
9.94% |
$1.40 / 93 |
$1.60 / 60 |
1 / 178 |
91.005726% |
-0.094983 |
-0.036814 |
0.006392 |
0.050470 |
-0.013627 |
|
488 |
Legs |
05/19(57) |
CALL |
85.00 / 95.00 |
$210 / $790 / 0.27 |
73.66% / $0.74 / 0.09% / 0.55% |
76.74% / $87.10 |
$2.10 / $5.20 / $3.10 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
26.34% |
$5.20 / 48 |
$5.50 / 32 |
7 / 160 |
75.453317% |
0.428545 |
-0.091067 |
0.014846 |
0.117225 |
0.040367 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
14.08% |
$2.85 / 22 |
$3.10 / 41 |
1 / 210 |
74.062862% |
0.311162 |
-0.081508 |
0.013365 |
0.105531 |
0.030194 |
|
592 |
Legs |
05/19(57) |
PUT |
65.00 / 45.00 |
$405 / $1,595 / 0.25 |
73.42% / $105.91 / 6.64% / 45.76% |
79.24% / $60.95 |
$4.05 / $5.00 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
6.91% |
$0.80 / 123 |
$0.95 / 31 |
0 / 227 |
93.691058% |
-0.054062 |
-0.024000 |
0.004151 |
0.032773 |
-0.007619 |
|
904 |
Legs |
04/21(29) |
CALL |
84.00 / 100.00 |
$150 / $1,450 / 0.10 |
77.17% / $3.67 / 0.25% / 2.81% |
80.01% / $85.50 |
$1.50 / $1.95 / $0.45 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
84.00 |
22.83% |
$1.95 / 92 |
$2.15 / 53 |
1 / 2 |
60.176508% |
0.369707 |
-0.119578 |
0.019696 |
0.081713 |
0.019713 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
100.00 |
4.43% |
$0.30 / 180 |
$0.45 / 236 |
20 / 443 |
63.203129% |
0.156634 |
-0.075445 |
0.012520 |
0.051941 |
0.008688 |
|
|
173 |
|
05/19(57) |
PUT |
120.00 / 110.00 |
$260 / $740 / 0.35 |
69.44% / $3.22 / 0.44% / 2.58% |
73.29% / $117.40 |
$2.60 / $6.50 / $3.90 / 67 |
0 / 0.00% / 31 |
5 |
Legs |
Vertical |
Bullish |
$128.20 (-0.47%) / 1.79M |
|
Earnings: 04/26 |
|
Bullish / 15 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.56% |
$6.50 / 67 |
$6.80 / 232 |
3 / 17 |
53.853901% |
-0.332108 |
-0.087038 |
0.011973 |
0.187359 |
-0.081176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
17.55% |
$3.60 / 210 |
$3.90 / 184 |
0 / 1 |
56.592195% |
-0.211166 |
-0.070413 |
0.009535 |
0.149207 |
-0.050419 |
|
208 |
Legs |
05/19(57) |
CALL |
140.00 / 150.00 |
$250 / $750 / 0.33 |
71.21% / $9.53 / 1.27% / 7.68% |
74.73% / $142.50 |
$2.50 / $6.10 / $3.60 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
28.79% |
$6.10 / 65 |
$6.40 / 144 |
74 / 27 |
50.014990% |
0.413574 |
-0.105739 |
0.012846 |
0.201020 |
0.072939 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
16.49% |
$3.40 / 105 |
$3.60 / 36 |
2 / 13 |
48.631248% |
0.304893 |
-0.094234 |
0.011549 |
0.180730 |
0.054790 |
|
258 |
Legs |
05/19(57) |
PUT |
120.00 / 105.00 |
$360 / $1,140 / 0.32 |
69.44% / $25.04 / 2.20% / 13.58% |
74.68% / $116.40 |
$3.60 / $6.50 / $2.90 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.56% |
$6.50 / 67 |
$6.80 / 232 |
3 / 17 |
53.853901% |
-0.332108 |
-0.087038 |
0.011973 |
0.187359 |
-0.081176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
12.83% |
$2.65 / 158 |
$2.90 / 82 |
0 / 2 |
58.437262% |
-0.158829 |
-0.059332 |
0.007985 |
0.124956 |
-0.037525 |
|
347 |
Legs |
05/19(57) |
CALL |
140.00 / 155.00 |
$345 / $1,155 / 0.30 |
71.21% / $32.18 / 2.79% / 17.47% |
75.99% / $143.45 |
$3.45 / $6.10 / $2.65 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
28.79% |
$6.10 / 65 |
$6.40 / 144 |
74 / 27 |
50.014990% |
0.413574 |
-0.105739 |
0.012846 |
0.201020 |
0.072939 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
155.00 |
12.07% |
$2.40 / 284 |
$2.65 / 46 |
0 / 1 |
47.877286% |
0.258116 |
-0.086654 |
0.010656 |
0.166757 |
0.046748 |
|
371 |
Legs |
05/19(57) |
PUT |
120.00 / 100.00 |
$440 / $1,560 / 0.28 |
69.44% / $63.41 / 4.06% / 26.30% |
75.77% / $115.60 |
$4.40 / $6.50 / $2.10 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.56% |
$6.50 / 67 |
$6.80 / 232 |
3 / 17 |
53.853901% |
-0.332108 |
-0.087038 |
0.011973 |
0.187359 |
-0.081176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
9.19% |
$1.90 / 195 |
$2.10 / 157 |
6 / 100 |
60.182640% |
-0.113949 |
-0.047499 |
0.006359 |
0.099512 |
-0.026659 |
|
576 |
Legs |
04/28(36) |
CALL |
138.00 / 165.00 |
$370 / $2,330 / 0.16 |
71.64% / $137.41 / 5.90% / 67.48% |
77.94% / $141.70 |
$3.70 / $4.70 / $1.00 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
138.00 |
28.36% |
$4.70 / 31 |
$5.60 / 45 |
1 / 1 |
52.119877% |
0.396502 |
-0.129007 |
0.015838 |
0.159627 |
0.046562 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
165.00 |
2.81% |
$0.30 / 300 |
$1.00 / 160 |
0 / 1 |
50.003139% |
0.114133 |
-0.063494 |
0.007933 |
0.079954 |
0.013950 |
|
|
175 |
|
04/21(29) |
PUT |
180.00 / 175.00 |
$160 / $340 / 0.47 |
67.20% / $0.85 / 0.25% / 2.78% |
68.68% / $178.40 |
$1.60 / $8.85 / $7.25 / 1 |
22 / 17.93% / 63 |
5 |
Legs |
Vertical |
Bullish |
$190.55 (-3.56%) / 148.74M |
|
Earnings: 04/19 |
|
Neutral / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
180.00 |
32.80% |
$8.85 / 56 |
$8.90 / 26 |
2,830 / 17,857 |
66.677253% |
-0.346095 |
-0.295128 |
0.007192 |
0.206735 |
-0.068317 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
175.00 |
28.31% |
$7.20 / 580 |
$7.25 / 1 |
2,101 / 18,303 |
67.739766% |
-0.308007 |
-0.282183 |
0.006859 |
0.197166 |
-0.060286 |
|
481 |
Legs |
05/19(57) |
PUT |
180.00 / 175.00 |
$175 / $325 / 0.54 |
65.49% / $5.41 / 1.67% / 10.16% |
66.69% / $178.25 |
$1.75 / $12.85 / $11.10 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
34.51% |
$12.85 / 69 |
$12.90 / 4 |
786 / 12,573 |
63.475593% |
-0.350575 |
-0.211242 |
0.005238 |
0.286557 |
-0.142590 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
31.14% |
$11.00 / 304 |
$11.10 / 85 |
910 / 9,434 |
64.380716% |
-0.322640 |
-0.205142 |
0.005071 |
0.277445 |
-0.130067 |
|
528 |
Legs |
05/19(57) |
PUT |
180.00 / 170.00 |
$335 / $665 / 0.50 |
65.49% / $4.04 / 0.61% / 3.61% |
67.77% / $176.65 |
$3.35 / $12.85 / $9.50 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
34.51% |
$12.85 / 69 |
$12.90 / 4 |
786 / 12,573 |
63.475593% |
-0.350575 |
-0.211242 |
0.005238 |
0.286557 |
-0.142590 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
28.00% |
$9.40 / 194 |
$9.50 / 931 |
516 / 10,517 |
65.446379% |
-0.294905 |
-0.197778 |
0.004875 |
0.266735 |
-0.117854 |
|
750 |
Legs |
04/21(29) |
PUT |
185.00 / 180.00 |
$185 / $315 / 0.59 |
62.32% / $0.60 / 0.19% / 2.12% |
64.17% / $183.15 |
$1.85 / $10.75 / $8.90 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
185.00 |
37.68% |
$10.75 / 189 |
$10.80 / 23 |
1,198 / 7,389 |
65.631600% |
-0.384701 |
-0.304904 |
0.007451 |
0.214183 |
-0.076607 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
180.00 |
32.80% |
$8.85 / 56 |
$8.90 / 26 |
2,830 / 17,857 |
66.677253% |
-0.346095 |
-0.295128 |
0.007192 |
0.206735 |
-0.068317 |
|
907 |
Legs |
05/19(57) |
PUT |
185.00 / 180.00 |
$200 / $300 / 0.67 |
61.91% / $11.78 / 3.93% / 25.32% |
63.37% / $183.00 |
$2.00 / $14.90 / $12.90 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
38.09% |
$14.90 / 31 |
$15.00 / 208 |
910 / 3,962 |
62.774197% |
-0.378545 |
-0.216066 |
0.005375 |
0.294047 |
-0.155365 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
34.51% |
$12.85 / 69 |
$12.90 / 4 |
786 / 12,573 |
63.475593% |
-0.350575 |
-0.211242 |
0.005238 |
0.286557 |
-0.142590 |
|
917 |
Legs |
05/19(57) |
PUT |
185.00 / 175.00 |
$380 / $620 / 0.61 |
61.91% / $10.91 / 1.76% / 10.77% |
64.65% / $181.20 |
$3.80 / $14.90 / $11.10 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
38.09% |
$14.90 / 31 |
$15.00 / 208 |
910 / 3,962 |
62.774197% |
-0.378545 |
-0.216066 |
0.005375 |
0.294047 |
-0.155365 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
31.14% |
$11.00 / 304 |
$11.10 / 85 |
910 / 9,434 |
64.380716% |
-0.322640 |
-0.205142 |
0.005071 |
0.277445 |
-0.130067 |
|
|
176 |
|
04/21(29) |
PUT |
7.50 / 5.00 |
$65 / $185 / 0.35 |
72.44% / $9.81 / 5.30% / 76.16% |
76.80% / $6.85 |
$0.65 / $0.80 / $0.15 / 1 |
11 / 10.79% / 24 |
4 |
Legs |
Vertical |
Bullish |
$9.05 (-9.14%) / 493K |
|
Earnings: 04/25 |
|
Bullish / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
27.56% |
$0.80 / 1 |
$0.90 / 1 |
0 / 866 |
159.994855% |
-0.266105 |
-0.029108 |
0.058764 |
0.008686 |
-0.003149 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
13.97% |
$0.10 / 10 |
$0.15 / 2 |
1 / 1,219 |
154.154528% |
-0.099613 |
-0.015610 |
0.031331 |
0.004631 |
-0.001065 |
|
813 |
Legs |
04/21(29) |
PUT |
7.50 / 2.50 |
$75 / $425 / 0.18 |
72.44% / $4.26 / 1.00% / 11.55% |
77.42% / $6.75 |
$0.75 / $0.80 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
27.56% |
$0.80 / 1 |
$0.90 / 1 |
0 / 866 |
159.994855% |
-0.266105 |
-0.029108 |
0.058764 |
0.008686 |
-0.003149 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.50 |
6.91% |
0 / 0 |
$0.05 / 116 |
0 / 574 |
249.989372% |
-0.007964 |
-0.001956 |
0.003909 |
0.000578 |
-0.000077 |
|
957 |
Legs |
04/21(29) |
CALL |
12.50 / 20.00 |
$45 / $705 / 0.06 |
82.75% / $9.76 / 1.38% / 16.27% |
84.75% / $12.95 |
$0.45 / $0.55 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.50 |
17.25% |
$0.55 / 4 |
$0.60 / 455 |
100 / 3,554 |
143.970026% |
0.418488 |
-0.035508 |
0.069927 |
0.010336 |
0.002177 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
20.00 |
2.13% |
0 / 0 |
$0.10 / 1 |
0 / 94 |
155.335119% |
0.166072 |
-0.022598 |
0.044628 |
0.006596 |
0.000956 |
|
972 |
Legs |
04/21(29) |
CALL |
12.50 / 22.50 |
$45 / $955 / 0.05 |
82.75% / $17.49 / 1.83% / 22.00% |
84.75% / $12.95 |
$0.45 / $0.55 / $0.10 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.50 |
17.25% |
$0.55 / 4 |
$0.60 / 455 |
100 / 3,554 |
143.970026% |
0.418488 |
-0.035508 |
0.069927 |
0.010336 |
0.002177 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.50 |
1.07% |
0 / 0 |
$0.10 / 12 |
0 / 543 |
172.321733% |
0.122766 |
-0.018419 |
0.036392 |
0.005379 |
0.000720 |
|
988 |
Legs |
04/21(29) |
CALL |
15.00 / 20.00 |
$20 / $480 / 0.04 |
91.38% / $1.63 / 0.34% / 3.78% |
91.85% / $15.20 |
$0.20 / $0.30 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
15.00 |
8.62% |
$0.30 / 9 |
$0.45 / 34 |
0 / 654 |
158.017820% |
0.307782 |
-0.031930 |
0.062963 |
0.009306 |
0.001674 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
20.00 |
2.13% |
0 / 0 |
$0.10 / 1 |
0 / 94 |
155.335119% |
0.166072 |
-0.022598 |
0.044628 |
0.006596 |
0.000956 |
|
|
179 |
|
05/19(57) |
PUT |
50.00 / 45.00 |
$142 / $358 / 0.40 |
70.28% / $7.99 / 2.23% / 13.81% |
73.22% / $48.58 |
$1.42 / $3.75 / $2.33 / 101 |
9 / 7.37% / 52 |
5 |
Legs |
Vertical |
Bullish |
$55.10 (-3.77%) / 4.63M |
|
Earnings: 05/04 |
|
Neutral / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
20.31% |
$2.22 / 88 |
$2.33 / 101 |
9 / 1,537 |
79.184603% |
-0.217990 |
-0.049981 |
0.014168 |
0.065982 |
-0.024724 |
|
234 |
Legs |
05/19(57) |
PUT |
50.00 / 40.00 |
$248 / $752 / 0.33 |
70.28% / $22.69 / 3.02% / 19.04% |
75.28% / $47.52 |
$2.48 / $3.75 / $1.27 / 134 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
13.42% |
$1.19 / 160 |
$1.27 / 134 |
226 / 1,469 |
82.351953% |
-0.136825 |
-0.037438 |
0.010541 |
0.049089 |
-0.015100 |
|
526 |
Legs |
05/19(57) |
PUT |
50.00 / 35.00 |
$310 / $1,190 / 0.26 |
70.28% / $44.12 / 3.71% / 23.78% |
76.42% / $46.90 |
$3.10 / $3.75 / $0.65 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
8.62% |
$0.56 / 326 |
$0.65 / 55 |
6 / 1,452 |
86.382949% |
-0.073168 |
-0.023864 |
0.006682 |
0.031118 |
-0.007873 |
|
693 |
Legs |
05/19(57) |
CALL |
65.00 / 75.00 |
$181 / $819 / 0.22 |
75.45% / $5.60 / 0.68% / 4.08% |
78.62% / $66.81 |
$1.81 / $3.15 / $1.34 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
24.55% |
$3.15 / 198 |
$3.30 / 177 |
69 / 1,542 |
70.138944% |
0.418154 |
-0.071062 |
0.018785 |
0.087484 |
0.029313 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
10.87% |
$1.24 / 170 |
$1.34 / 20 |
35 / 1,244 |
67.833190% |
0.277537 |
-0.060608 |
0.016123 |
0.075087 |
0.020183 |
|
719 |
Legs |
05/19(57) |
PUT |
50.00 / 30.00 |
$347 / $1,653 / 0.21 |
70.28% / $79.41 / 4.80% / 31.65% |
77.09% / $46.53 |
$3.47 / $3.75 / $0.28 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
5.42% |
$0.20 / 330 |
$0.28 / 6 |
10 / 3,918 |
89.541063% |
-0.031037 |
-0.012078 |
0.003366 |
0.015678 |
-0.003262 |
|
854 |
Legs |
04/21(29) |
CALL |
63.00 / 75.00 |
$131 / $1,069 / 0.12 |
76.36% / $5.54 / 0.52% / 5.83% |
79.56% / $64.31 |
$1.31 / $1.60 / $0.29 / 89 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
63.00 |
23.64% |
$1.60 / 89 |
$1.77 / 255 |
14 / 30 |
62.916825% |
0.380360 |
-0.094781 |
0.025275 |
0.061847 |
0.015066 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
75.00 |
5.13% |
$0.22 / 101 |
$0.29 / 182 |
3 / 995 |
61.959432% |
0.171249 |
-0.062830 |
0.016872 |
0.041285 |
0.007062 |
|
|
183 |
|
05/19(57) |
PUT |
120.00 / 105.00 |
$380 / $1,120 / 0.34 |
69.80% / $24.57 / 2.19% / 13.56% |
74.49% / $116.20 |
$3.80 / $11.30 / $7.50 / 4 |
45 / 15.14% / 43 |
4 |
Legs |
Vertical |
Bullish |
$129.11 (-1.57%) / 1.4M |
|
Earnings: 05/03 |
|
Neutral / 15 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
14.69% |
$6.30 / 5 |
$7.50 / 4 |
0 / 301 |
89.755569% |
-0.172609 |
-0.073461 |
0.007212 |
0.133464 |
-0.042298 |
|
197 |
Legs |
05/19(57) |
PUT |
120.00 / 90.00 |
$740 / $2,260 / 0.33 |
69.80% / $250.98 / 11.11% / 85.36% |
78.45% / $112.60 |
$7.40 / $11.30 / $3.90 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
6.28% |
$2.75 / 6 |
$3.90 / 6 |
1 / 691 |
93.157290% |
-0.065636 |
-0.037154 |
0.003606 |
0.066727 |
-0.015620 |
|
206 |
Legs |
05/19(57) |
PUT |
120.00 / 100.00 |
$540 / $1,460 / 0.37 |
69.80% / $110.42 / 7.56% / 53.30% |
76.31% / $114.60 |
$5.40 / $11.30 / $5.90 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
11.21% |
$5.00 / 5 |
$5.90 / 3 |
3 / 792 |
90.393507% |
-0.130762 |
-0.061328 |
0.005995 |
0.110938 |
-0.031714 |
|
251 |
Legs |
05/19(57) |
PUT |
120.00 / 95.00 |
$600 / $1,900 / 0.32 |
69.80% / $139.52 / 7.34% / 51.48% |
76.96% / $114.00 |
$6.00 / $11.30 / $5.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
8.45% |
$3.80 / 6 |
$5.30 / 7 |
0 / 10 |
93.848206% |
-0.094952 |
-0.048970 |
0.004769 |
0.088246 |
-0.022805 |
|
273 |
Legs |
05/19(57) |
CALL |
145.00 / 165.00 |
$470 / $1,530 / 0.31 |
73.52% / $107.96 / 7.06% / 49.12% |
78.66% / $149.70 |
$4.70 / $10.00 / $5.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
26.48% |
$10.00 / 10 |
$12.10 / 8 |
0 / 4,710 |
78.471112% |
0.405335 |
-0.121863 |
0.010941 |
0.202474 |
0.070781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
165.00 |
9.65% |
$4.70 / 1 |
$5.30 / 5 |
4 / 302 |
71.729592% |
0.237822 |
-0.096192 |
0.008730 |
0.161563 |
0.042904 |
|
|
184 |
|
05/19(57) |
PUT |
35.00 / 30.00 |
$130 / $370 / 0.35 |
70.73% / $2.07 / 0.56% / 3.33% |
73.83% / $33.70 |
$1.30 / $2.85 / $1.55 / 12 |
54 / 37.70% / 77 |
5 |
Legs |
Vertical |
Bullish |
$39.63 (-4.83%) / 570K |
|
Earnings: 05/03 |
|
Bearish / 15 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
18.73% |
$1.40 / 50 |
$1.55 / 12 |
0 / 191 |
90.093775% |
-0.190257 |
-0.039153 |
0.015479 |
0.043437 |
-0.015956 |
|
495 |
Legs |
05/19(57) |
PUT |
35.00 / 25.00 |
$215 / $785 / 0.27 |
70.73% / $11.21 / 1.43% / 8.66% |
75.71% / $32.85 |
$2.15 / $2.85 / $0.70 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
11.56% |
$0.55 / 98 |
$0.70 / 90 |
0 / 102 |
95.523722% |
-0.098472 |
-0.025191 |
0.009890 |
0.027754 |
-0.007938 |
|
717 |
Legs |
05/19(57) |
PUT |
35.00 / 22.50 |
$235 / $1,015 / 0.23 |
70.73% / $15.48 / 1.52% / 9.27% |
76.14% / $32.65 |
$2.35 / $2.85 / $0.50 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
8.98% |
$0.25 / 115 |
$0.50 / 108 |
0 / 144 |
98.672424% |
-0.063111 |
-0.018041 |
0.007062 |
0.019819 |
-0.004992 |
|
816 |
Legs |
05/19(57) |
PUT |
35.00 / 20.00 |
$250 / $1,250 / 0.20 |
70.73% / $25.79 / 2.06% / 12.71% |
76.46% / $32.50 |
$2.50 / $2.85 / $0.35 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
6.94% |
$0.10 / 130 |
$0.35 / 110 |
0 / 60 |
103.576022% |
-0.036231 |
-0.011603 |
0.004530 |
0.012713 |
-0.002814 |
|
858 |
Legs |
05/19(57) |
PUT |
35.00 / 17.50 |
$260 / $1,490 / 0.17 |
70.73% / $39.62 / 2.66% / 16.63% |
76.67% / $32.40 |
$2.60 / $2.85 / $0.25 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
5.34% |
$0.05 / 80 |
$0.25 / 97 |
0 / 25 |
112.205061% |
-0.017911 |
-0.006449 |
0.002512 |
0.007050 |
-0.001367 |
|
920 |
Legs |
04/21(29) |
PUT |
35.00 / 22.50 |
$125 / $1,125 / 0.11 |
73.69% / $7.20 / 0.64% / 7.24% |
77.53% / $33.75 |
$1.25 / $1.50 / $0.25 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
35.00 |
26.31% |
$1.50 / 10 |
$1.60 / 21 |
8 / 169 |
80.688132% |
-0.283539 |
-0.067732 |
0.026628 |
0.039262 |
-0.011853 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.50 |
4.18% |
0 / 0 |
$0.25 / 50 |
0 / 1 |
123.750265% |
-0.025333 |
-0.011980 |
0.004647 |
0.006851 |
-0.000972 |
|
|
185 |
|
05/19(57) |
PUT |
55.00 / 50.00 |
$134 / $366 / 0.37 |
73.00% / $11.42 / 3.12% / 19.73% |
75.30% / $53.66 |
$1.34 / $3.80 / $2.46 / 42 |
11 / 8.08% / 74 |
5 |
Legs |
Vertical |
Bullish |
$62.96 (-4.48%) / 6.35M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.00% |
$3.80 / 75 |
$3.90 / 32 |
72 / 288 |
77.920747% |
-0.285144 |
-0.064727 |
0.014455 |
0.085931 |
-0.037326 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
19.16% |
$2.39 / 39 |
$2.46 / 42 |
25 / 327 |
80.825696% |
-0.205263 |
-0.054589 |
0.012103 |
0.071953 |
-0.026192 |
|
328 |
Legs |
05/19(57) |
PUT |
55.00 / 45.00 |
$235 / $765 / 0.31 |
73.00% / $24.96 / 3.26% / 20.71% |
76.94% / $52.65 |
$2.35 / $3.80 / $1.45 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.00% |
$3.80 / 75 |
$3.90 / 32 |
72 / 288 |
77.920747% |
-0.285144 |
-0.064727 |
0.014455 |
0.085931 |
-0.037326 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
13.24% |
$1.39 / 67 |
$1.45 / 55 |
39 / 175 |
83.915400% |
-0.134528 |
-0.041830 |
0.009220 |
0.054810 |
-0.016758 |
|
342 |
Legs |
05/19(57) |
CALL |
75.00 / 80.00 |
$98 / $402 / 0.24 |
77.92% / $0.48 / 0.12% / 0.70% |
79.36% / $75.98 |
$0.98 / $3.25 / $2.27 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
75.00 |
22.08% |
$3.25 / 74 |
$3.35 / 144 |
81 / 268 |
70.189352% |
0.396158 |
-0.079157 |
0.016403 |
0.097513 |
0.031555 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
80.00 |
15.50% |
$2.20 / 21 |
$2.27 / 20 |
27 / 97 |
69.241541% |
0.331343 |
-0.074291 |
0.015440 |
0.091791 |
0.026844 |
|
483 |
Legs |
05/19(57) |
CALL |
70.00 / 80.00 |
$243 / $757 / 0.32 |
69.39% / $0.47 / 0.06% / 0.37% |
73.79% / $72.43 |
$2.43 / $4.70 / $2.27 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
70.00 |
30.61% |
$4.70 / 222 |
$4.85 / 181 |
46 / 104 |
71.471339% |
0.468728 |
-0.082007 |
0.016929 |
0.100642 |
0.036586 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
80.00 |
15.50% |
$2.20 / 21 |
$2.27 / 20 |
27 / 97 |
69.241541% |
0.331343 |
-0.074291 |
0.015440 |
0.091791 |
0.026844 |
|
546 |
Legs |
04/28(36) |
CALL |
72.00 / 85.00 |
$174 / $1,126 / 0.16 |
76.40% / $10.17 / 0.90% / 8.43% |
79.74% / $73.74 |
$1.74 / $2.46 / $0.72 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
72.00 |
23.60% |
$2.46 / 16 |
$2.69 / 61 |
1 / 5 |
68.402288% |
0.388460 |
-0.097580 |
0.020327 |
0.077831 |
0.020888 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
85.00 |
6.61% |
$0.57 / 94 |
$0.72 / 152 |
0 / 51 |
67.432232% |
0.201174 |
-0.071046 |
0.014901 |
0.057055 |
0.011253 |
|
570 |
Legs |
04/28(36) |
CALL |
71.00 / 85.00 |
$203 / $1,197 / 0.17 |
74.31% / $17.05 / 1.42% / 13.58% |
78.42% / $73.03 |
$2.03 / $2.75 / $0.72 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
71.00 |
25.69% |
$2.75 / 20 |
$2.97 / 46 |
2 / 32 |
68.820814% |
0.406466 |
-0.098846 |
0.020575 |
0.078781 |
0.021769 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
85.00 |
6.61% |
$0.57 / 94 |
$0.72 / 152 |
0 / 51 |
67.432232% |
0.201174 |
-0.071046 |
0.014901 |
0.057055 |
0.011253 |
|
|
186 |
|
05/19(57) |
PUT |
8.00 / 7.00 |
$27 / $73 / 0.37 |
71.55% / $1.27 / 1.74% / 10.63% |
74.10% / $7.73 |
$0.27 / $0.77 / $0.50 / 282 |
47 / 30.08% / 72 |
5 |
Legs |
Vertical |
Bullish |
$9.29 (-5.78%) / 10.82M |
|
Earnings: 05/09 |
|
Bearish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
19.90% |
$0.45 / 1 |
$0.50 / 681 |
1,708 / 114 |
102.773052% |
-0.199981 |
-0.009986 |
0.064517 |
0.010400 |
-0.003986 |
|
298 |
Legs |
05/19(57) |
PUT |
8.00 / 6.00 |
$48 / $152 / 0.32 |
71.55% / $4.04 / 2.66% / 16.63% |
75.96% / $7.52 |
$0.48 / $0.77 / $0.29 / 191 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
13.61% |
$0.24 / 2,878 |
$0.29 / 191 |
0 / 7 |
108.949415% |
-0.121011 |
-0.007220 |
0.046375 |
0.007475 |
-0.002328 |
|
620 |
Legs |
05/19(57) |
PUT |
8.00 / 5.00 |
$61 / $239 / 0.26 |
71.55% / $7.66 / 3.20% / 20.30% |
77.05% / $7.39 |
$0.61 / $0.77 / $0.16 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
9.16% |
$0.12 / 328 |
$0.16 / 58 |
3 / 17 |
117.947101% |
-0.059593 |
-0.004272 |
0.027307 |
0.004402 |
-0.001108 |
|
745 |
Legs |
04/21(29) |
PUT |
8.50 / 6.00 |
$44 / $206 / 0.21 |
67.64% / $0.54 / 0.26% / 2.92% |
73.81% / $8.06 |
$0.44 / $0.54 / $0.10 / 570 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
32.36% |
$0.54 / 639 |
$0.57 / 501 |
595 / 546 |
86.730874% |
-0.334765 |
-0.017985 |
0.115798 |
0.009808 |
-0.003348 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
8.24% |
$0.08 / 2,426 |
$0.10 / 570 |
14 / 781 |
108.676037% |
-0.073524 |
-0.006973 |
0.044328 |
0.003754 |
-0.000678 |
|
799 |
Legs |
04/21(29) |
PUT |
8.50 / 5.50 |
$48 / $252 / 0.19 |
67.64% / $4.88 / 1.94% / 23.38% |
74.33% / $8.02 |
$0.48 / $0.54 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
32.36% |
$0.54 / 639 |
$0.57 / 501 |
595 / 546 |
86.730874% |
-0.334765 |
-0.017985 |
0.115798 |
0.009808 |
-0.003348 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.50 |
6.03% |
$0.05 / 255 |
$0.06 / 1 |
0 / 1 |
112.822027% |
-0.044036 |
-0.004666 |
0.029615 |
0.002508 |
-0.000401 |
|
810 |
Legs |
05/19(57) |
PUT |
8.00 / 4.00 |
$67 / $333 / 0.20 |
71.55% / $11.90 / 3.57% / 22.85% |
77.54% / $7.33 |
$0.67 / $0.77 / $0.10 / 282 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
6.09% |
$0.04 / 937 |
$0.10 / 671 |
0 / 90 |
130.396560% |
-0.021007 |
-0.001827 |
0.011633 |
0.001875 |
-0.000378 |
|
|
187 |
|
05/19(57) |
CALL |
131.00 / 135.00 |
$99 / $301 / 0.33 |
69.92% / $1.56 / 0.52% / 3.08% |
73.91% / $131.99 |
$0.99 / $1.52 / $0.53 / 25 |
38 / 36.83% / 43 |
5 |
Legs |
Vertical |
Bearish |
$125.8197 (-1.50%) / 10.25M |
|
|
|
Neutral / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
131.00 |
30.08% |
$1.52 / 25 |
$1.61 / 23 |
10 / 143 |
15.521923% |
0.380320 |
-0.040266 |
0.033334 |
0.193127 |
0.073027 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
15.97% |
$0.43 / 109 |
$0.53 / 138 |
0 / 35 |
13.766962% |
0.261941 |
-0.033888 |
0.028515 |
0.165203 |
0.050702 |
|
303 |
Legs |
05/19(57) |
CALL |
131.00 / 136.00 |
$112 / $388 / 0.29 |
69.92% / $0.93 / 0.24% / 1.41% |
74.41% / $132.12 |
$1.12 / $1.52 / $0.40 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
131.00 |
30.08% |
$1.52 / 25 |
$1.61 / 23 |
10 / 143 |
15.521923% |
0.380320 |
-0.040266 |
0.033334 |
0.193127 |
0.073027 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
136.00 |
13.31% |
$0.33 / 5 |
$0.40 / 193 |
0 / 11 |
13.744033% |
0.236058 |
-0.031960 |
0.026981 |
0.156317 |
0.045771 |
|
450 |
Legs |
05/19(57) |
CALL |
131.00 / 137.00 |
$124 / $476 / 0.26 |
69.92% / $3.73 / 0.78% / 4.68% |
74.87% / $132.24 |
$1.24 / $1.52 / $0.28 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
131.00 |
30.08% |
$1.52 / 25 |
$1.61 / 23 |
10 / 143 |
15.521923% |
0.380320 |
-0.040266 |
0.033334 |
0.193127 |
0.073027 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
137.00 |
10.99% |
$0.21 / 44 |
$0.28 / 56 |
4 / 11 |
13.350101% |
0.211821 |
-0.029964 |
0.025372 |
0.146994 |
0.041139 |
|
535 |
Legs |
05/19(57) |
CALL |
130.00 / 136.00 |
$153 / $447 / 0.34 |
65.60% / $5.54 / 1.24% / 7.48% |
72.09% / $131.53 |
$1.53 / $1.93 / $0.40 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
34.40% |
$1.93 / 11 |
$2.01 / 35 |
138 / 156 |
15.995712% |
0.412974 |
-0.041373 |
0.034077 |
0.197431 |
0.079114 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
136.00 |
13.31% |
$0.33 / 5 |
$0.40 / 193 |
0 / 11 |
13.744033% |
0.236058 |
-0.031960 |
0.026981 |
0.156317 |
0.045771 |
|
590 |
Legs |
05/19(57) |
CALL |
130.00 / 135.00 |
$140 / $360 / 0.39 |
65.60% / $5.10 / 1.42% / 8.60% |
71.57% / $131.40 |
$1.40 / $1.93 / $0.53 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
34.40% |
$1.93 / 11 |
$2.01 / 35 |
138 / 156 |
15.995712% |
0.412974 |
-0.041373 |
0.034077 |
0.197431 |
0.079114 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
15.97% |
$0.43 / 109 |
$0.53 / 138 |
0 / 35 |
13.766962% |
0.261941 |
-0.033888 |
0.028515 |
0.165203 |
0.050702 |
|
937 |
Legs |
04/21(29) |
PUT |
122.00 / 116.00 |
$54 / $546 / 0.10 |
79.22% / $7.09 / 1.30% / 15.18% |
81.68% / $121.46 |
$0.54 / $0.91 / $0.37 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
122.00 |
20.78% |
$0.91 / 95 |
$1.00 / 137 |
17 / 693 |
18.423057% |
-0.271523 |
-0.041231 |
0.040082 |
0.122015 |
-0.030348 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
116.00 |
3.70% |
$0.26 / 251 |
$0.37 / 136 |
0 / 23 |
22.215786% |
-0.084000 |
-0.019659 |
0.018651 |
0.056775 |
-0.009292 |
|
|
188 |
|
04/28(36) |
CALL |
130.00 / 140.00 |
$200 / $800 / 0.25 |
71.69% / $8.90 / 1.11% / 10.47% |
76.14% / $132.00 |
$2.00 / $3.15 / $1.15 / 52 |
20 / 13.78% / 95 |
5 |
Legs |
Vertical |
Bearish |
$121.97 (-1.48%) / 7.05M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
130.00 |
28.31% |
$3.15 / 115 |
$3.45 / 263 |
5 / 60 |
38.798915% |
0.386233 |
-0.099388 |
0.019737 |
0.150872 |
0.044221 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
140.00 |
10.77% |
$0.86 / 39 |
$1.15 / 52 |
51 / 89 |
36.419177% |
0.224411 |
-0.077470 |
0.015459 |
0.118170 |
0.026181 |
|
259 |
Legs |
04/28(36) |
CALL |
129.00 / 140.00 |
$225 / $875 / 0.26 |
69.30% / $4.77 / 0.54% / 5.01% |
74.52% / $131.25 |
$2.25 / $3.40 / $1.15 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
129.00 |
30.70% |
$3.40 / 383 |
$3.80 / 229 |
4 / 10 |
38.732305% |
0.405016 |
-0.100734 |
0.019992 |
0.152817 |
0.046266 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
140.00 |
10.77% |
$0.86 / 39 |
$1.15 / 52 |
51 / 89 |
36.419177% |
0.224411 |
-0.077470 |
0.015459 |
0.118170 |
0.026181 |
|
276 |
Legs |
05/19(57) |
CALL |
135.00 / 140.00 |
$107 / $393 / 0.27 |
77.30% / $6.93 / 1.76% / 10.79% |
78.98% / $136.07 |
$1.07 / $2.97 / $1.90 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
135.00 |
22.70% |
$2.97 / 30 |
$3.05 / 200 |
203 / 2,309 |
36.894768% |
0.350447 |
-0.077383 |
0.015331 |
0.181949 |
0.061056 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
15.60% |
$1.84 / 15 |
$1.90 / 43 |
108 / 2,063 |
35.941239% |
0.284895 |
-0.070759 |
0.014049 |
0.166739 |
0.050102 |
|
322 |
Legs |
04/28(36) |
CALL |
130.00 / 145.00 |
$253 / $1,247 / 0.20 |
71.69% / $47.87 / 3.84% / 40.36% |
77.24% / $132.53 |
$2.53 / $3.15 / $0.62 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
130.00 |
28.31% |
$3.15 / 115 |
$3.45 / 263 |
5 / 60 |
38.798915% |
0.386233 |
-0.099388 |
0.019737 |
0.150872 |
0.044221 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
145.00 |
6.01% |
$0.40 / 11 |
$0.62 / 41 |
3 / 9 |
35.840047% |
0.163744 |
-0.063804 |
0.012754 |
0.097489 |
0.019242 |
|
333 |
Legs |
05/19(57) |
CALL |
130.00 / 135.00 |
$150 / $350 / 0.43 |
68.31% / $4.25 / 1.21% / 7.33% |
71.20% / $131.50 |
$1.50 / $4.55 / $3.05 / 168 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
31.69% |
$4.55 / 168 |
$4.70 / 323 |
144 / 1,336 |
38.092419% |
0.423474 |
-0.081941 |
0.016190 |
0.192147 |
0.072980 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
22.70% |
$2.97 / 30 |
$3.05 / 200 |
203 / 2,309 |
36.894768% |
0.350447 |
-0.077383 |
0.015331 |
0.181949 |
0.061056 |
|
343 |
Legs |
05/19(57) |
CALL |
130.00 / 140.00 |
$265 / $735 / 0.36 |
68.31% / $13.28 / 1.81% / 11.07% |
73.30% / $132.65 |
$2.65 / $4.55 / $1.90 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
31.69% |
$4.55 / 168 |
$4.70 / 323 |
144 / 1,336 |
38.092419% |
0.423474 |
-0.081941 |
0.016190 |
0.192147 |
0.072980 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
15.60% |
$1.84 / 15 |
$1.90 / 43 |
108 / 2,063 |
35.941239% |
0.284895 |
-0.070759 |
0.014049 |
0.166739 |
0.050102 |
|
|
190 |
|
05/19(57) |
PUT |
25.00 / 22.50 |
$74 / $176 / 0.42 |
70.97% / $7.05 / 4.01% / 25.88% |
73.53% / $24.26 |
$0.74 / $2.19 / $1.45 / 38 |
6 / 3.50% / 84 |
5 |
Legs |
Vertical |
Bullish |
$28.15 (-5.54%) / 8.13M |
|
Earnings: 05/09 |
|
Bearish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
21.09% |
$1.38 / 118 |
$1.45 / 366 |
8 / 903 |
91.374828% |
-0.218801 |
-0.029432 |
0.024250 |
0.033720 |
-0.013140 |
|
224 |
Legs |
05/19(57) |
PUT |
25.00 / 20.00 |
$133 / $367 / 0.36 |
70.97% / $15.45 / 4.21% / 27.34% |
75.44% / $23.67 |
$1.33 / $2.19 / $0.86 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
15.00% |
$0.81 / 116 |
$0.86 / 239 |
38 / 822 |
94.765488% |
-0.146580 |
-0.023021 |
0.018863 |
0.026229 |
-0.008558 |
|
383 |
Legs |
05/19(57) |
PUT |
25.00 / 17.50 |
$171 / $579 / 0.30 |
70.97% / $23.74 / 4.10% / 26.56% |
76.61% / $23.29 |
$1.71 / $2.19 / $0.48 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
10.49% |
$0.42 / 426 |
$0.48 / 401 |
8 / 382 |
98.674533% |
-0.086449 |
-0.015876 |
0.012947 |
0.018004 |
-0.004914 |
|
634 |
Legs |
05/19(57) |
PUT |
22.50 / 20.00 |
$52 / $198 / 0.26 |
78.91% / $5.01 / 2.53% / 15.77% |
80.32% / $21.98 |
$0.52 / $1.38 / $0.86 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
21.09% |
$1.38 / 118 |
$1.45 / 366 |
8 / 903 |
91.374828% |
-0.218801 |
-0.029432 |
0.024250 |
0.033720 |
-0.013140 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
15.00% |
$0.81 / 116 |
$0.86 / 239 |
38 / 822 |
94.765488% |
-0.146580 |
-0.023021 |
0.018863 |
0.026229 |
-0.008558 |
|
690 |
Legs |
05/19(57) |
PUT |
25.00 / 15.00 |
$188 / $812 / 0.23 |
70.97% / $31.23 / 3.85% / 24.75% |
77.12% / $23.12 |
$1.88 / $2.19 / $0.31 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
7.23% |
$0.11 / 805 |
$0.31 / 359 |
0 / 321 |
102.542949% |
-0.042461 |
-0.009148 |
0.007431 |
0.010333 |
-0.002353 |
|
967 |
Legs |
04/21(29) |
CALL |
34.00 / 45.00 |
$53 / $1,047 / 0.05 |
81.87% / $15.09 / 1.44% / 16.98% |
83.67% / $34.53 |
$0.53 / $0.66 / $0.13 / 272 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
34.00 |
18.13% |
$0.66 / 272 |
$0.74 / 259 |
22 / 38 |
70.888743% |
0.340822 |
-0.053185 |
0.041569 |
0.030370 |
0.006775 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.00 |
1.42% |
$0.05 / 2 |
$0.13 / 757 |
3 / 640 |
81.777790% |
0.094595 |
-0.024268 |
0.019097 |
0.013952 |
0.001989 |
|
|
192 |
|
05/19(57) |
CALL |
165.00 / 170.00 |
$141 / $359 / 0.39 |
69.72% / $2.31 / 0.64% / 3.83% |
72.28% / $166.41 |
$1.41 / $3.75 / $2.34 / 11 |
65 / 38.56% / 83 |
5 |
Legs |
Vertical |
Bearish |
$156.07 (-2.03%) / 6.22M |
|
Earnings: 05/05 |
|
Bearish / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
165.00 |
30.28% |
$3.75 / 24 |
$3.90 / 51 |
346 / 1,886 |
28.643803% |
0.401500 |
-0.082830 |
0.015237 |
0.242069 |
0.090787 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
21.80% |
$2.28 / 2 |
$2.34 / 11 |
306 / 1,486 |
27.432827% |
0.332318 |
-0.077854 |
0.014321 |
0.227518 |
0.075780 |
|
228 |
Legs |
04/28(36) |
CALL |
165.00 / 175.00 |
$180 / $820 / 0.22 |
73.32% / $2.16 / 0.26% / 2.40% |
77.07% / $166.80 |
$1.80 / $2.53 / $0.73 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
165.00 |
26.68% |
$2.53 / 11 |
$2.72 / 70 |
32 / 313 |
29.047256% |
0.364779 |
-0.100528 |
0.018486 |
0.189153 |
0.054480 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
175.00 |
10.27% |
$0.59 / 200 |
$0.73 / 11 |
16 / 88 |
27.010029% |
0.212240 |
-0.077607 |
0.014279 |
0.146112 |
0.032165 |
|
271 |
Legs |
05/19(57) |
CALL |
165.00 / 175.00 |
$241 / $759 / 0.32 |
69.72% / $3.21 / 0.42% / 2.50% |
74.02% / $167.41 |
$2.41 / $3.75 / $1.34 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
165.00 |
30.28% |
$3.75 / 24 |
$3.90 / 51 |
346 / 1,886 |
28.643803% |
0.401500 |
-0.082830 |
0.015237 |
0.242069 |
0.090787 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
175.00 |
15.06% |
$1.26 / 24 |
$1.34 / 105 |
354 / 1,252 |
26.449332% |
0.270146 |
-0.070944 |
0.013051 |
0.207336 |
0.062057 |
|
432 |
Legs |
04/28(36) |
CALL |
165.00 / 180.00 |
$214 / $1,286 / 0.17 |
73.32% / $27.02 / 2.10% / 20.58% |
77.74% / $167.14 |
$2.14 / $2.53 / $0.39 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
165.00 |
26.68% |
$2.53 / 11 |
$2.72 / 70 |
32 / 313 |
29.047256% |
0.364779 |
-0.100528 |
0.018486 |
0.189153 |
0.054480 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
180.00 |
5.76% |
$0.23 / 478 |
$0.39 / 84 |
63 / 425 |
26.768438% |
0.154894 |
-0.063741 |
0.011731 |
0.120040 |
0.023609 |
|
572 |
Legs |
04/28(36) |
PUT |
150.00 / 130.00 |
$259 / $1,741 / 0.15 |
68.93% / $49.98 / 2.87% / 29.01% |
74.75% / $147.41 |
$2.59 / $3.20 / $0.61 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
150.00 |
31.07% |
$3.20 / 317 |
$3.45 / 32 |
43 / 136 |
30.339754% |
-0.345622 |
-0.096411 |
0.018139 |
0.185599 |
-0.061544 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
130.00 |
3.90% |
$0.48 / 382 |
$0.61 / 27 |
4 / 23 |
38.674013% |
-0.066884 |
-0.034267 |
0.006388 |
0.065363 |
-0.011544 |
|
599 |
Legs |
05/19(57) |
CALL |
165.00 / 180.00 |
$302 / $1,198 / 0.25 |
69.72% / $15.32 / 1.28% / 7.73% |
75.05% / $168.02 |
$3.02 / $3.75 / $0.73 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
165.00 |
30.28% |
$3.75 / 24 |
$3.90 / 51 |
346 / 1,886 |
28.643803% |
0.401500 |
-0.082830 |
0.015237 |
0.242069 |
0.090787 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
180.00 |
10.00% |
$0.64 / 107 |
$0.73 / 54 |
86 / 1,453 |
25.692694% |
0.215850 |
-0.062845 |
0.011562 |
0.183684 |
0.049903 |
|
|
202 |
|
05/19(57) |
CALL |
105.00 / 110.00 |
$129 / $371 / 0.35 |
69.62% / $4.60 / 1.24% / 7.48% |
73.76% / $106.29 |
$1.29 / $2.48 / $1.19 / 14 |
33 / 21.54% / 18 |
5 |
Legs |
Vertical |
Bearish |
$99.12 (-1.41%) / 5.91M |
|
Earnings: 05/02 |
|
Bullish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
30.38% |
$2.48 / 14 |
$2.55 / 130 |
65 / 4,300 |
27.640879% |
0.397379 |
-0.048347 |
0.027183 |
0.154425 |
0.058155 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
110.00 |
16.36% |
$1.13 / 23 |
$1.19 / 73 |
156 / 11,611 |
26.507102% |
0.278390 |
-0.041775 |
0.023677 |
0.134510 |
0.041257 |
|
624 |
Legs |
05/19(57) |
CALL |
105.00 / 115.00 |
$196 / $804 / 0.24 |
69.62% / $28.68 / 3.57% / 22.80% |
75.77% / $106.96 |
$1.96 / $2.48 / $0.52 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
30.38% |
$2.48 / 14 |
$2.55 / 130 |
65 / 4,300 |
27.640879% |
0.397379 |
-0.048347 |
0.027183 |
0.154425 |
0.058155 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
7.70% |
$0.45 / 231 |
$0.52 / 94 |
16 / 6,267 |
25.999612% |
0.183861 |
-0.032919 |
0.018764 |
0.106599 |
0.027519 |
|
664 |
Legs |
05/19(57) |
PUT |
95.00 / 85.00 |
$178 / $822 / 0.22 |
71.42% / $27.77 / 3.38% / 21.50% |
76.87% / $93.22 |
$1.78 / $2.67 / $0.89 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
28.58% |
$2.67 / 94 |
$2.74 / 21 |
38 / 3,518 |
31.214837% |
-0.325460 |
-0.040514 |
0.025395 |
0.144265 |
-0.057799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
6.94% |
$0.84 / 257 |
$0.89 / 12 |
60 / 1,029 |
36.226537% |
-0.108222 |
-0.021444 |
0.013119 |
0.074529 |
-0.018733 |
|
796 |
Legs |
05/19(57) |
PUT |
95.00 / 80.00 |
$217 / $1,283 / 0.17 |
71.42% / $84.08 / 6.55% / 45.06% |
77.97% / $92.83 |
$2.17 / $2.67 / $0.50 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
28.58% |
$2.67 / 94 |
$2.74 / 21 |
38 / 3,518 |
31.214837% |
-0.325460 |
-0.040514 |
0.025395 |
0.144265 |
-0.057799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
2.82% |
$0.46 / 280 |
$0.50 / 49 |
8 / 933 |
39.145093% |
-0.048119 |
-0.011628 |
0.007063 |
0.040123 |
-0.008248 |
|
853 |
Legs |
05/19(57) |
PUT |
95.00 / 75.00 |
$239 / $1,761 / 0.14 |
71.42% / $133.65 / 7.59% / 53.53% |
78.58% / $92.61 |
$2.39 / $2.67 / $0.28 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
28.58% |
$2.67 / 94 |
$2.74 / 21 |
38 / 3,518 |
31.214837% |
-0.325460 |
-0.040514 |
0.025395 |
0.144265 |
-0.057799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.02% |
$0.25 / 294 |
$0.28 / 152 |
1 / 407 |
42.276325% |
-0.017070 |
-0.004946 |
0.002988 |
0.016975 |
-0.002902 |
|
922 |
Legs |
04/21(29) |
CALL |
105.00 / 115.00 |
$83 / $917 / 0.09 |
75.85% / $19.44 / 2.12% / 25.83% |
79.11% / $105.83 |
$0.83 / $0.93 / $0.10 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
105.00 |
24.15% |
$0.93 / 85 |
$0.97 / 410 |
666 / 7,527 |
23.213170% |
0.337091 |
-0.062352 |
0.035560 |
0.106144 |
0.026739 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
115.00 |
2.52% |
$0.09 / 47 |
$0.10 / 117 |
73 / 91,088 |
25.640045% |
0.095923 |
-0.028741 |
0.016586 |
0.049506 |
0.007757 |
|
|
210 |
|
05/19(57) |
PUT |
35.00 / 32.50 |
$61 / $189 / 0.32 |
72.57% / $0.69 / 0.37% / 2.16% |
75.08% / $34.39 |
$0.61 / $1.65 / $1.04 / 137 |
13 / 8.06% / 8 |
5 |
Legs |
Vertical |
Bullish |
$38.50 (-2.63%) / 8.27M |
|
Earnings: 05/16 / Ex-Div: 04/05 ($0.60) |
|
Bullish / 15 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
27.43% |
$1.65 / 137 |
$1.72 / 118 |
7 / 575 |
54.840908% |
-0.300266 |
-0.028860 |
0.033972 |
0.053921 |
-0.022392 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
32.50 |
18.18% |
$0.96 / 587 |
$1.04 / 190 |
17 / 379 |
56.468957% |
-0.210946 |
-0.024166 |
0.028232 |
0.044810 |
-0.015426 |
|
394 |
Legs |
04/28(36) |
PUT |
36.00 / 30.00 |
$96 / $504 / 0.19 |
70.31% / $2.97 / 0.59% / 5.42% |
75.40% / $35.04 |
$0.96 / $1.23 / $0.27 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
36.00 |
29.69% |
$1.23 / 269 |
$1.39 / 50 |
15 / 42 |
50.594734% |
-0.325703 |
-0.037573 |
0.043858 |
0.044835 |
-0.015145 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
30.00 |
7.48% |
$0.19 / 287 |
$0.27 / 79 |
0 / 5 |
56.610829% |
-0.095247 |
-0.017923 |
0.020628 |
0.021088 |
-0.004246 |
|
493 |
Legs |
05/19(57) |
PUT |
35.00 / 30.00 |
$105 / $395 / 0.27 |
72.57% / $7.25 / 1.83% / 11.24% |
76.78% / $33.95 |
$1.05 / $1.65 / $0.60 / 137 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
27.43% |
$1.65 / 137 |
$1.72 / 118 |
7 / 575 |
54.840908% |
-0.300266 |
-0.028860 |
0.033972 |
0.053921 |
-0.022392 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
11.50% |
$0.53 / 519 |
$0.60 / 197 |
17 / 194 |
58.803919% |
-0.134554 |
-0.018229 |
0.021170 |
0.033601 |
-0.009666 |
|
619 |
Legs |
04/28(36) |
PUT |
37.00 / 31.00 |
$124 / $476 / 0.26 |
64.41% / $0.32 / 0.07% / 0.61% |
71.64% / $35.76 |
$1.24 / $1.61 / $0.37 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
37.00 |
35.59% |
$1.61 / 490 |
$1.79 / 102 |
0 / 25 |
50.602243% |
-0.373338 |
-0.039350 |
0.046095 |
0.047122 |
-0.017507 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
31.00 |
9.72% |
$0.24 / 409 |
$0.37 / 78 |
0 / 1 |
54.787281% |
-0.124065 |
-0.021634 |
0.024943 |
0.025498 |
-0.005565 |
|
731 |
Legs |
04/14(22) |
PUT |
37.00 / 33.00 |
$88 / $312 / 0.28 |
66.26% / $0.79 / 0.25% / 3.58% |
72.61% / $36.12 |
$0.88 / $1.26 / $0.38 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
37.00 |
33.74% |
$1.26 / 103 |
$1.37 / 104 |
8 / 40 |
52.720346% |
-0.363415 |
-0.049576 |
0.057515 |
0.037134 |
-0.010401 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
33.00 |
11.23% |
$0.33 / 42 |
$0.38 / 63 |
1,002 / 1,002 |
56.250306% |
-0.152354 |
-0.031441 |
0.036113 |
0.023316 |
-0.004235 |
|
753 |
Legs |
05/19(57) |
PUT |
35.00 / 27.50 |
$132 / $618 / 0.21 |
72.57% / $21.53 / 3.48% / 22.22% |
77.79% / $33.68 |
$1.32 / $1.65 / $0.33 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
27.43% |
$1.65 / 137 |
$1.72 / 118 |
7 / 575 |
54.840908% |
-0.300266 |
-0.028860 |
0.033972 |
0.053921 |
-0.022392 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.50 |
6.98% |
$0.27 / 570 |
$0.33 / 16 |
0 / 2 |
61.485707% |
-0.075864 |
-0.012076 |
0.013957 |
0.022153 |
-0.005363 |
|
|
211 |
|
05/19(57) |
PUT |
16.00 / 15.00 |
$25 / $75 / 0.33 |
75.93% / $5.17 / 6.89% / 47.77% |
79.04% / $15.75 |
$0.25 / $0.75 / $0.50 / 184 |
50 / 26.99% / 34 |
5 |
Legs |
Vertical |
Bullish |
$17.45 (+0.17%) / 3.76M |
|
Earnings: 05/26 / Ex-Div: 04/24 ($1.34) |
|
Neutral / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
13.31% |
$0.40 / 474 |
$0.50 / 221 |
3 / 690 |
51.627991% |
-0.176795 |
-0.006502 |
0.082374 |
0.018082 |
-0.005484 |
|
363 |
Legs |
05/19(57) |
PUT |
16.00 / 14.00 |
$45 / $155 / 0.29 |
75.93% / $16.25 / 10.48% / 79.35% |
81.33% / $15.55 |
$0.45 / $0.75 / $0.30 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
6.68% |
$0.20 / 400 |
$0.30 / 153 |
0 / 4 |
52.586444% |
-0.095543 |
-0.004305 |
0.053889 |
0.011829 |
-0.002924 |
|
653 |
Legs |
05/19(57) |
PUT |
16.00 / 13.00 |
$55 / $245 / 0.22 |
75.93% / $27.07 / 11.05% / 84.81% |
82.41% / $15.45 |
$0.55 / $0.75 / $0.20 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
3.08% |
$0.10 / 190 |
$0.20 / 354 |
0 / 1 |
56.062265% |
-0.043149 |
-0.002345 |
0.029093 |
0.006386 |
-0.001305 |
|
855 |
Legs |
05/19(57) |
PUT |
17.00 / 13.00 |
$110 / $290 / 0.38 |
60.77% / $47.39 / 16.34% / 142.80% |
77.21% / $15.90 |
$1.10 / $1.30 / $0.20 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
3.08% |
$0.10 / 190 |
$0.20 / 354 |
0 / 1 |
56.062265% |
-0.043149 |
-0.002345 |
0.029093 |
0.006386 |
-0.001305 |
|
866 |
Legs |
05/19(57) |
PUT |
16.00 / 11.00 |
$65 / $435 / 0.15 |
75.93% / $44.56 / 10.24% / 77.10% |
83.44% / $15.35 |
$0.65 / $0.75 / $0.10 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
0.52% |
0 / 0 |
$0.10 / 288 |
0 / 11 |
73.171764% |
-0.004211 |
-0.000321 |
0.003938 |
0.000864 |
-0.000125 |
|
986 |
Legs |
04/21(29) |
CALL |
18.00 / 23.00 |
$30 / $470 / 0.06 |
65.85% / $18.64 / 3.97% / 53.12% |
72.11% / $18.30 |
$0.30 / $0.35 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
18.00 |
34.15% |
$0.35 / 1 |
$0.40 / 365 |
39 / 2,282 |
30.689446% |
0.424416 |
-0.015262 |
0.171597 |
0.019792 |
0.005690 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
23.00 |
0.12% |
0 / 0 |
$0.05 / 187 |
0 / 111 |
54.445476% |
0.020094 |
-0.001831 |
0.021292 |
0.002456 |
0.000282 |
|
|
213 |
|
04/28(36) |
CALL |
109.00 / 115.00 |
$168 / $432 / 0.39 |
66.43% / $4.72 / 1.09% / 10.27% |
71.75% / $110.68 |
$1.68 / $3.15 / $1.47 / 55 |
11 / 12.29% / 90 |
5 |
Legs |
Vertical |
Bearish |
$104.01 (-1.73%) / 32.21M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
109.00 |
33.57% |
$3.15 / 162 |
$3.25 / 20 |
80 / 414 |
35.819340% |
0.423504 |
-0.082222 |
0.026122 |
0.131959 |
0.041592 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
115.00 |
17.01% |
$1.42 / 35 |
$1.47 / 55 |
245 / 443 |
34.602860% |
0.285606 |
-0.070444 |
0.022671 |
0.114523 |
0.028469 |
|
266 |
Legs |
04/28(36) |
PUT |
98.00 / 93.00 |
$96 / $404 / 0.24 |
75.52% / $0.11 / 0.03% / 0.25% |
78.12% / $97.04 |
$0.96 / $2.34 / $1.38 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
98.00 |
24.48% |
$2.34 / 25 |
$2.53 / 60 |
10 / 163 |
40.142534% |
-0.291768 |
-0.063536 |
0.022900 |
0.115680 |
-0.034815 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
93.00 |
12.99% |
$1.32 / 20 |
$1.38 / 57 |
3 / 90 |
42.168830% |
-0.180600 |
-0.049314 |
0.017541 |
0.088610 |
-0.021276 |
|
301 |
Legs |
04/28(36) |
PUT |
98.00 / 92.00 |
$110 / $490 / 0.22 |
75.52% / $2.83 / 0.58% / 5.33% |
78.48% / $96.90 |
$1.10 / $2.34 / $1.24 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
98.00 |
24.48% |
$2.34 / 25 |
$2.53 / 60 |
10 / 163 |
40.142534% |
-0.291768 |
-0.063536 |
0.022900 |
0.115680 |
-0.034815 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
92.00 |
11.28% |
$1.18 / 20 |
$1.24 / 35 |
3 / 226 |
42.827107% |
-0.161478 |
-0.046005 |
0.016329 |
0.082486 |
-0.018979 |
|
345 |
Legs |
04/28(36) |
CALL |
110.00 / 120.00 |
$180 / $820 / 0.22 |
69.65% / $8.28 / 1.01% / 9.47% |
75.01% / $111.80 |
$1.80 / $2.53 / $0.73 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
110.00 |
30.35% |
$2.53 / 70 |
$2.87 / 25 |
543 / 1,056 |
34.537064% |
0.398757 |
-0.080847 |
0.025752 |
0.130085 |
0.039271 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
120.00 |
8.46% |
$0.69 / 55 |
$0.73 / 56 |
251 / 185 |
34.545032% |
0.194128 |
-0.056575 |
0.018342 |
0.092657 |
0.019538 |
|
369 |
Legs |
04/28(36) |
CALL |
109.00 / 120.00 |
$242 / $858 / 0.28 |
66.43% / $32.56 / 3.79% / 39.83% |
73.93% / $111.42 |
$2.42 / $3.15 / $0.73 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
109.00 |
33.57% |
$3.15 / 162 |
$3.25 / 20 |
80 / 414 |
35.819340% |
0.423504 |
-0.082222 |
0.026122 |
0.131959 |
0.041592 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
120.00 |
8.46% |
$0.69 / 55 |
$0.73 / 56 |
251 / 185 |
34.545032% |
0.194128 |
-0.056575 |
0.018342 |
0.092657 |
0.019538 |
|
471 |
Legs |
05/19(57) |
CALL |
115.00 / 120.00 |
$97 / $403 / 0.24 |
77.86% / $4.89 / 1.21% / 7.33% |
79.79% / $115.97 |
$0.97 / $2.31 / $1.34 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
22.14% |
$2.31 / 6 |
$2.35 / 21 |
2,064 / 4,709 |
33.858750% |
0.341648 |
-0.062077 |
0.019653 |
0.154140 |
0.051421 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
13.45% |
$1.30 / 8 |
$1.34 / 22 |
2,329 / 4,600 |
33.402281% |
0.259160 |
-0.054303 |
0.017337 |
0.135974 |
0.039424 |
|
|
214 |
|
05/19(57) |
CALL |
420.00 / 440.00 |
$480 / $1,520 / 0.32 |
71.21% / $9.77 / 0.64% / 3.83% |
74.79% / $424.80 |
$4.80 / $9.30 / $4.50 / 4 |
27 / 30.65% / 92 |
5 |
Legs |
Vertical |
Bearish |
$394.97 (-1.89%) / 1.2M |
|
Earnings: 05/19 / Ex-Div: 03/30 ($1.25) |
|
Bearish / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
28.79% |
$9.30 / 4 |
$9.60 / 30 |
9 / 86 |
28.439301% |
0.387464 |
-0.203184 |
0.006482 |
0.608923 |
0.224129 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
440.00 |
15.79% |
$4.00 / 30 |
$4.50 / 50 |
12 / 93 |
27.015186% |
0.274962 |
-0.175303 |
0.005650 |
0.530733 |
0.161037 |
|
380 |
Legs |
05/19(57) |
CALL |
420.00 / 450.00 |
$643 / $2,357 / 0.27 |
71.21% / $46.92 / 1.99% / 12.24% |
75.94% / $426.43 |
$6.43 / $9.30 / $2.87 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
28.79% |
$9.30 / 4 |
$9.60 / 30 |
9 / 86 |
28.439301% |
0.387464 |
-0.203184 |
0.006482 |
0.608923 |
0.224129 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
11.17% |
$2.62 / 8 |
$2.87 / 40 |
22 / 105 |
26.622529% |
0.227047 |
-0.157787 |
0.005106 |
0.479587 |
0.133669 |
|
413 |
Legs |
05/19(57) |
PUT |
380.00 / 350.00 |
$665 / $2,335 / 0.29 |
68.59% / $4.83 / 0.21% / 1.22% |
73.79% / $373.35 |
$6.65 / $12.55 / $5.90 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
380.00 |
31.41% |
$12.55 / 20 |
$12.85 / 20 |
50 / 101 |
32.703726% |
-0.348275 |
-0.170273 |
0.006259 |
0.587977 |
-0.247255 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
350.00 |
12.41% |
$5.55 / 50 |
$5.90 / 30 |
3 / 96 |
36.377551% |
-0.173208 |
-0.121006 |
0.004338 |
0.407486 |
-0.120409 |
|
568 |
Legs |
05/19(57) |
PUT |
380.00 / 340.00 |
$810 / $3,190 / 0.25 |
68.59% / $86.47 / 2.71% / 16.97% |
74.85% / $371.90 |
$8.10 / $12.55 / $4.45 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
380.00 |
31.41% |
$12.55 / 20 |
$12.85 / 20 |
50 / 101 |
32.703726% |
-0.348275 |
-0.170273 |
0.006259 |
0.587977 |
-0.247255 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
340.00 |
8.57% |
$4.15 / 50 |
$4.45 / 4 |
10 / 64 |
37.612185% |
-0.127968 |
-0.099465 |
0.003545 |
0.332984 |
-0.088436 |
|
640 |
Legs |
05/19(57) |
CALL |
420.00 / 460.00 |
$736 / $3,264 / 0.23 |
71.21% / $95.86 / 2.94% / 18.49% |
76.59% / $427.36 |
$7.36 / $9.30 / $1.94 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
28.79% |
$9.30 / 4 |
$9.60 / 30 |
9 / 86 |
28.439301% |
0.387464 |
-0.203184 |
0.006482 |
0.608923 |
0.224129 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
460.00 |
7.67% |
$1.60 / 51 |
$1.94 / 51 |
5 / 14 |
26.492904% |
0.185114 |
-0.139317 |
0.004523 |
0.424877 |
0.109490 |
|
711 |
Legs |
04/28(36) |
PUT |
375.00 / 345.00 |
$380 / $2,620 / 0.15 |
75.79% / $9.38 / 0.36% / 3.27% |
79.02% / $371.20 |
$3.80 / $6.15 / $2.35 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
375.00 |
24.21% |
$6.15 / 13 |
$6.80 / 30 |
0 / 8 |
30.114654% |
-0.292336 |
-0.202273 |
0.007252 |
0.438768 |
-0.130201 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
345.00 |
6.38% |
$1.65 / 64 |
$2.35 / 8 |
0 / 1 |
34.307406% |
-0.106794 |
-0.110488 |
0.003887 |
0.235147 |
-0.046694 |
|
|
215 |
|
05/19(57) |
PUT |
220.00 / 180.00 |
$1,080 / $2,920 / 0.37 |
69.30% / $7.12 / 0.24% / 1.44% |
72.78% / $209.20 |
$10.80 / $22.75 / $11.95 / 4 |
74 / 48.73% / 81 |
5 |
Legs |
Vertical |
Bullish |
$246.00 (-10.02%) / 1.08M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
30.70% |
$22.75 / 5 |
$25.05 / 12 |
7 / 51 |
100.000584% |
-0.303474 |
-0.377912 |
0.002643 |
0.350234 |
-0.178781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
19.39% |
$10.50 / 10 |
$11.95 / 4 |
0 / 41 |
106.546788% |
-0.186028 |
-0.292207 |
0.002025 |
0.268414 |
-0.103592 |
|
496 |
Legs |
05/19(57) |
PUT |
230.00 / 210.00 |
$665 / $1,335 / 0.50 |
65.78% / $10.60 / 0.79% / 4.74% |
68.15% / $223.35 |
$6.65 / $27.85 / $21.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
27.47% |
$18.75 / 49 |
$21.20 / 5 |
0 / 32 |
100.998690% |
-0.273551 |
-0.360738 |
0.002516 |
0.333504 |
-0.158877 |
|
613 |
Legs |
05/19(57) |
PUT |
230.00 / 195.00 |
$1,145 / $2,355 / 0.49 |
65.78% / $51.86 / 2.20% / 13.62% |
69.79% / $218.55 |
$11.45 / $27.85 / $16.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
23.13% |
$14.20 / 75 |
$16.40 / 17 |
0 / 9 |
104.087220% |
-0.229112 |
-0.329532 |
0.002291 |
0.303629 |
-0.130282 |
|
621 |
Legs |
05/19(57) |
PUT |
230.00 / 200.00 |
$1,030 / $1,970 / 0.52 |
65.78% / $73.09 / 3.71% / 23.80% |
69.40% / $219.70 |
$10.30 / $27.85 / $17.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
24.51% |
$16.00 / 13 |
$17.55 / 15 |
10 / 177 |
103.067554% |
-0.243822 |
-0.340645 |
0.002371 |
0.314210 |
-0.139624 |
|
649 |
Legs |
05/19(57) |
PUT |
230.00 / 190.00 |
$1,300 / $2,700 / 0.48 |
65.78% / $72.82 / 2.70% / 16.88% |
70.30% / $217.00 |
$13.00 / $27.85 / $14.85 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
21.82% |
$12.80 / 62 |
$14.85 / 11 |
5 / 9 |
104.802815% |
-0.214551 |
-0.317734 |
0.002207 |
0.292451 |
-0.121151 |
|
999 |
Legs |
03/24(1) |
CALL |
290.00 / 300.00 |
$39 / $961 / 0.04 |
96.12% / $15.70 / 1.63% / 290.06% |
96.25% / $290.39 |
$0.39 / $1.00 / $0.61 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
290.00 |
3.88% |
$1.00 / 2 |
$1.03 / 1 |
320 / 807 |
118.511892% |
0.114561 |
-0.965506 |
0.006491 |
0.043742 |
0.002217 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
300.00 |
1.57% |
$0.55 / 50 |
$0.61 / 2 |
504 / 962 |
122.278733% |
0.068644 |
-0.659408 |
0.004435 |
0.029887 |
0.001335 |
|
|
216 |
|
05/19(57) |
CALL |
65.00 / 70.00 |
$123 / $377 / 0.33 |
72.63% / $4.61 / 1.22% / 7.38% |
75.42% / $66.23 |
$1.23 / $3.20 / $1.97 / 5 |
11 / 12.78% / 70 |
5 |
Legs |
Vertical |
Bearish |
$57.89 (-2.28%) / 2.34M |
|
Earnings: 05/09 |
|
Bearish / 15 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
27.37% |
$3.20 / 197 |
$3.35 / 210 |
253 / 233 |
61.153845% |
0.423333 |
-0.061877 |
0.021873 |
0.091227 |
0.032096 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
17.30% |
$1.91 / 9 |
$1.97 / 5 |
73 / 434 |
59.240662% |
0.332405 |
-0.057084 |
0.020289 |
0.084621 |
0.025720 |
|
464 |
Legs |
05/19(57) |
PUT |
50.00 / 45.00 |
$110 / $390 / 0.28 |
76.89% / $12.25 / 3.14% / 19.87% |
79.14% / $48.90 |
$1.10 / $2.63 / $1.53 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
23.11% |
$2.63 / 28 |
$2.70 / 17 |
37 / 248 |
69.015156% |
-0.255922 |
-0.046549 |
0.017972 |
0.074956 |
-0.029225 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
14.20% |
$1.45 / 28 |
$1.53 / 286 |
35 / 20 |
72.402552% |
-0.159370 |
-0.035446 |
0.013557 |
0.056543 |
-0.017740 |
|
604 |
Legs |
05/19(57) |
CALL |
65.00 / 75.00 |
$203 / $797 / 0.26 |
72.63% / $17.91 / 2.25% / 13.91% |
77.13% / $67.03 |
$2.03 / $3.20 / $1.17 / 197 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
27.37% |
$3.20 / 197 |
$3.35 / 210 |
253 / 233 |
61.153845% |
0.423333 |
-0.061877 |
0.021873 |
0.091227 |
0.032096 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
10.39% |
$1.07 / 39 |
$1.17 / 344 |
1,031 / 119 |
58.253170% |
0.255709 |
-0.050337 |
0.017964 |
0.074923 |
0.020114 |
|
739 |
Legs |
05/19(57) |
PUT |
55.00 / 45.00 |
$282 / $718 / 0.39 |
64.52% / $19.17 / 2.67% / 16.70% |
71.92% / $52.18 |
$2.82 / $4.35 / $1.53 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
35.48% |
$4.35 / 57 |
$4.45 / 17 |
24 / 91 |
65.973147% |
-0.364136 |
-0.053674 |
0.020981 |
0.087505 |
-0.042770 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
14.20% |
$1.45 / 28 |
$1.53 / 286 |
35 / 20 |
72.402552% |
-0.159370 |
-0.035446 |
0.013557 |
0.056543 |
-0.017740 |
|
746 |
Legs |
05/19(57) |
PUT |
55.00 / 50.00 |
$165 / $335 / 0.49 |
64.52% / $4.63 / 1.38% / 8.37% |
68.98% / $53.35 |
$1.65 / $4.35 / $2.70 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
35.48% |
$4.35 / 57 |
$4.45 / 17 |
24 / 91 |
65.973147% |
-0.364136 |
-0.053674 |
0.020981 |
0.087505 |
-0.042770 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
23.11% |
$2.63 / 28 |
$2.70 / 17 |
37 / 248 |
69.015156% |
-0.255922 |
-0.046549 |
0.017972 |
0.074956 |
-0.029225 |
|
873 |
Legs |
04/21(29) |
CALL |
64.00 / 75.00 |
$112 / $988 / 0.11 |
75.24% / $4.30 / 0.44% / 4.88% |
78.58% / $65.12 |
$1.12 / $1.33 / $0.21 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
64.00 |
24.76% |
$1.33 / 26 |
$1.42 / 286 |
230 / 67 |
50.060698% |
0.376662 |
-0.081819 |
0.029264 |
0.064129 |
0.015986 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
75.00 |
4.58% |
$0.13 / 369 |
$0.21 / 376 |
25 / 6,179 |
50.655351% |
0.153249 |
-0.050488 |
0.018227 |
0.039942 |
0.006744 |
|
|
218 |
|
05/19(57) |
PUT |
10.00 / 9.00 |
$30 / $70 / 0.43 |
68.61% / $0.84 / 1.20% / 7.24% |
71.24% / $9.70 |
$0.30 / $0.80 / $0.50 / 31 |
69 / 25.79% / 90 |
5 |
Legs |
Vertical |
Bullish |
$11.00 (-3.34%) / 20.81M |
|
Earnings: 04/20 |
|
Bearish / 15 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
31.39% |
$0.80 / 31 |
$0.81 / 30 |
426 / 323 |
78.269594% |
-0.316325 |
-0.014649 |
0.070345 |
0.015917 |
-0.007874 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
23.27% |
$0.48 / 114 |
$0.50 / 115 |
1,273 / 296 |
81.483707% |
-0.238946 |
-0.012851 |
0.061303 |
0.013871 |
-0.005767 |
|
250 |
Legs |
04/21(29) |
PUT |
9.50 / 9.00 |
$11 / $39 / 0.28 |
76.43% / $0.02 / 0.04% / 0.47% |
77.55% / $9.39 |
$0.11 / $0.41 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.50 |
23.57% |
$0.41 / 380 |
$0.42 / 22 |
16 / 378 |
87.213716% |
-0.256044 |
-0.018593 |
0.087754 |
0.010433 |
-0.002992 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.00 |
18.79% |
$0.29 / 730 |
$0.30 / 1 |
86 / 16,690 |
89.061996% |
-0.206216 |
-0.016515 |
0.077754 |
0.009244 |
-0.002376 |
|
252 |
Legs |
05/19(57) |
PUT |
10.00 / 8.00 |
$52 / $148 / 0.35 |
68.61% / $0.51 / 0.34% / 2.02% |
73.07% / $9.48 |
$0.52 / $0.80 / $0.28 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
31.39% |
$0.80 / 31 |
$0.81 / 30 |
426 / 323 |
78.269594% |
-0.316325 |
-0.014649 |
0.070345 |
0.015917 |
-0.007874 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
16.92% |
$0.27 / 1,164 |
$0.28 / 37 |
11 / 39 |
85.157648% |
-0.166345 |
-0.010397 |
0.049326 |
0.011161 |
-0.003898 |
|
261 |
Legs |
04/28(36) |
PUT |
10.00 / 7.50 |
$49 / $201 / 0.24 |
69.93% / $0.12 / 0.06% / 0.55% |
75.01% / $9.51 |
$0.49 / $0.64 / $0.15 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
30.07% |
$0.64 / 389 |
$0.67 / 20 |
125 / 335 |
84.643363% |
-0.312919 |
-0.018363 |
0.087249 |
0.012715 |
-0.004675 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.50 |
10.67% |
$0.12 / 960 |
$0.15 / 71 |
2 / 29 |
96.684332% |
-0.100998 |
-0.009275 |
0.043541 |
0.006345 |
-0.001408 |
|
327 |
Legs |
04/28(36) |
PUT |
10.00 / 7.00 |
$54 / $246 / 0.22 |
69.93% / $2.68 / 1.09% / 10.25% |
75.49% / $9.46 |
$0.54 / $0.64 / $0.10 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
30.07% |
$0.64 / 389 |
$0.67 / 20 |
125 / 335 |
84.643363% |
-0.312919 |
-0.018363 |
0.087249 |
0.012715 |
-0.004675 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.00 |
8.47% |
$0.08 / 983 |
$0.10 / 32 |
0 / 7 |
99.270811% |
-0.071469 |
-0.007170 |
0.033603 |
0.004897 |
-0.000984 |
|
448 |
Legs |
04/21(29) |
PUT |
9.50 / 8.50 |
$20 / $80 / 0.25 |
76.43% / $0.06 / 0.07% / 0.80% |
78.44% / $9.30 |
$0.20 / $0.41 / $0.21 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.50 |
23.57% |
$0.41 / 380 |
$0.42 / 22 |
16 / 378 |
87.213716% |
-0.256044 |
-0.018593 |
0.087754 |
0.010433 |
-0.002992 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.50 |
14.80% |
$0.20 / 873 |
$0.21 / 1 |
13 / 57 |
91.314105% |
-0.160349 |
-0.014143 |
0.066446 |
0.007900 |
-0.001823 |
|
|
219 |
|
05/19(57) |
PUT |
16.00 / 14.00 |
$65 / $135 / 0.48 |
70.67% / $9.82 / 7.27% / 50.89% |
73.17% / $15.35 |
$0.65 / $1.50 / $0.85 / 867 |
36 / 27.74% / 18 |
5 |
Legs |
Vertical |
Bullish |
$18.77 (+2.46%) / 54.75M |
|
|
|
Bullish / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
22.20% |
$0.70 / 1,049 |
$0.85 / 3,576 |
14 / 110 |
94.863551% |
-0.212799 |
-0.025811 |
0.027054 |
0.021758 |
-0.009276 |
|
239 |
Legs |
05/19(57) |
PUT |
16.00 / 13.00 |
$90 / $210 / 0.43 |
70.67% / $11.21 / 5.34% / 35.63% |
74.08% / $15.10 |
$0.90 / $1.50 / $0.60 / 867 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
19.24% |
$0.40 / 3,517 |
$0.60 / 3,329 |
0 / 41 |
93.208646% |
-0.177354 |
-0.023151 |
0.024218 |
0.019476 |
-0.007585 |
|
246 |
Legs |
05/19(57) |
PUT |
16.00 / 12.00 |
$110 / $290 / 0.38 |
70.67% / $11.12 / 3.84% / 24.68% |
74.80% / $14.90 |
$1.10 / $1.50 / $0.40 / 867 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
16.63% |
$0.20 / 4,248 |
$0.40 / 3,177 |
116 / 4 |
91.856072% |
-0.143536 |
-0.020199 |
0.021090 |
0.016961 |
-0.006022 |
|
428 |
Legs |
04/28(36) |
PUT |
17.50 / 16.00 |
$55 / $95 / 0.58 |
63.95% / $3.28 / 3.45% / 35.68% |
67.05% / $16.95 |
$0.55 / $1.65 / $1.10 / 897 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.50 |
36.05% |
$1.65 / 897 |
$1.85 / 2,598 |
0 / 15 |
99.782685% |
-0.353026 |
-0.041134 |
0.043125 |
0.022338 |
-0.009686 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
16.00 |
28.04% |
$0.90 / 4,032 |
$1.10 / 2,019 |
35 / 15 |
93.960035% |
-0.283946 |
-0.037650 |
0.039342 |
0.020378 |
-0.007574 |
|
439 |
Legs |
04/28(36) |
PUT |
17.50 / 15.50 |
$70 / $130 / 0.54 |
63.95% / $2.75 / 2.11% / 20.70% |
67.86% / $16.80 |
$0.70 / $1.65 / $0.95 / 897 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.50 |
36.05% |
$1.65 / 897 |
$1.85 / 2,598 |
0 / 15 |
99.782685% |
-0.353026 |
-0.041134 |
0.043125 |
0.022338 |
-0.009686 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
15.50 |
25.69% |
$0.70 / 3,202 |
$0.95 / 2,727 |
7 / 3 |
93.586368% |
-0.261119 |
-0.036153 |
0.037740 |
0.019548 |
-0.006901 |
|
508 |
Legs |
04/28(36) |
PUT |
17.50 / 14.00 |
$115 / $235 / 0.49 |
63.95% / $7.28 / 3.10% / 31.59% |
70.22% / $16.35 |
$1.15 / $1.65 / $0.50 / 897 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.50 |
36.05% |
$1.65 / 897 |
$1.85 / 2,598 |
0 / 15 |
99.782685% |
-0.353026 |
-0.041134 |
0.043125 |
0.022338 |
-0.009686 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
14.00 |
19.56% |
$0.30 / 3,621 |
$0.50 / 3,174 |
1 / 4 |
90.989143% |
-0.194815 |
-0.030730 |
0.031994 |
0.016572 |
-0.005011 |
|
|
220 |
|
04/28(36) |
CALL |
108.00 / 115.00 |
$189 / $511 / 0.37 |
66.21% / $8.28 / 1.62% / 15.57% |
72.23% / $109.89 |
$1.89 / $3.15 / $1.26 / 1 |
13 / 21.50% / 86 |
5 |
Legs |
Vertical |
Bearish |
$103.11 (-1.73%) / 43.13M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
108.00 |
33.79% |
$3.15 / 111 |
$3.50 / 76 |
44 / 383 |
36.798135% |
0.425189 |
-0.081684 |
0.026340 |
0.130929 |
0.041385 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
115.00 |
14.95% |
$1.21 / 47 |
$1.26 / 1 |
435 / 5,655 |
34.401120% |
0.265766 |
-0.067371 |
0.022047 |
0.109587 |
0.026315 |
|
296 |
Legs |
05/19(57) |
CALL |
110.00 / 115.00 |
$142 / $358 / 0.40 |
68.53% / $3.01 / 0.84% / 5.03% |
72.05% / $111.42 |
$1.42 / $3.50 / $2.08 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.47% |
$3.50 / 450 |
$3.60 / 519 |
3,010 / 4,905 |
34.598283% |
0.417863 |
-0.066109 |
0.021061 |
0.162540 |
0.061705 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
20.18% |
$2.04 / 52 |
$2.08 / 21 |
9,154 / 5,057 |
33.653190% |
0.324331 |
-0.060243 |
0.019397 |
0.149699 |
0.048497 |
|
433 |
Legs |
04/28(36) |
CALL |
109.00 / 120.00 |
$188 / $912 / 0.21 |
69.47% / $15.57 / 1.71% / 16.45% |
75.12% / $110.88 |
$1.88 / $2.65 / $0.77 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
109.00 |
30.53% |
$2.65 / 21 |
$3.15 / 72 |
31 / 402 |
36.144756% |
0.400221 |
-0.080328 |
0.025970 |
0.129089 |
0.039064 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
120.00 |
7.23% |
$0.59 / 16 |
$0.77 / 12 |
379 / 394 |
35.716224% |
0.178305 |
-0.053201 |
0.017532 |
0.087143 |
0.017820 |
|
451 |
Legs |
04/28(36) |
CALL |
110.00 / 120.00 |
$145 / $855 / 0.17 |
72.56% / $1.21 / 0.14% / 1.29% |
76.69% / $111.45 |
$1.45 / $2.22 / $0.77 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
110.00 |
27.44% |
$2.22 / 48 |
$2.52 / 1 |
5,696 / 6,839 |
34.363122% |
0.375877 |
-0.078699 |
0.025505 |
0.126775 |
0.036786 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
120.00 |
7.23% |
$0.59 / 16 |
$0.77 / 12 |
379 / 394 |
35.716224% |
0.178305 |
-0.053201 |
0.017532 |
0.087143 |
0.017820 |
|
486 |
Legs |
05/19(57) |
CALL |
110.00 / 120.00 |
$233 / $767 / 0.30 |
68.53% / $13.55 / 1.77% / 10.81% |
74.18% / $112.33 |
$2.33 / $3.50 / $1.17 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.47% |
$3.50 / 450 |
$3.60 / 519 |
3,010 / 4,905 |
34.598283% |
0.417863 |
-0.066109 |
0.021061 |
0.162540 |
0.061705 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
12.04% |
$1.14 / 22 |
$1.17 / 29 |
2,079 / 2,604 |
33.313395% |
0.244057 |
-0.052135 |
0.016921 |
0.130593 |
0.036874 |
|
575 |
Legs |
04/28(36) |
CALL |
108.00 / 120.00 |
$238 / $962 / 0.25 |
66.21% / $31.82 / 3.31% / 34.03% |
73.68% / $110.38 |
$2.38 / $3.15 / $0.77 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
108.00 |
33.79% |
$3.15 / 111 |
$3.50 / 76 |
44 / 383 |
36.798135% |
0.425189 |
-0.081684 |
0.026340 |
0.130929 |
0.041385 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
120.00 |
7.23% |
$0.59 / 16 |
$0.77 / 12 |
379 / 394 |
35.716224% |
0.178305 |
-0.053201 |
0.017532 |
0.087143 |
0.017820 |
|
|
221 |
|
05/19(57) |
CALL |
185.00 / 190.00 |
$114 / $386 / 0.30 |
73.25% / $3.46 / 0.90% / 5.37% |
76.20% / $186.14 |
$1.14 / $2.17 / $1.03 / 13 |
18 / 18.97% / 18 |
5 |
Legs |
Vertical |
Bearish |
$176.51 (-0.84%) / 4.38M |
|
Earnings: 04/25 |
|
Bullish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
26.75% |
$2.17 / 13 |
$2.33 / 48 |
831 / 489 |
17.297658% |
0.355200 |
-0.055693 |
0.022168 |
0.264756 |
0.095613 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
190.00 |
15.35% |
$0.83 / 687 |
$1.03 / 355 |
171 / 675 |
15.945142% |
0.256897 |
-0.047858 |
0.019204 |
0.229355 |
0.069633 |
|
611 |
Legs |
05/19(57) |
CALL |
185.00 / 195.00 |
$176 / $824 / 0.21 |
73.25% / $20.88 / 2.53% / 15.79% |
77.72% / $186.76 |
$1.76 / $2.17 / $0.41 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
26.75% |
$2.17 / 13 |
$2.33 / 48 |
831 / 489 |
17.297658% |
0.355200 |
-0.055693 |
0.022168 |
0.264756 |
0.095613 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
195.00 |
7.90% |
$0.30 / 422 |
$0.41 / 205 |
60 / 134 |
15.441419% |
0.176859 |
-0.038311 |
0.015467 |
0.184724 |
0.048213 |
|
771 |
Legs |
04/28(36) |
CALL |
180.00 / 190.00 |
$238 / $762 / 0.31 |
60.52% / $7.75 / 1.02% / 9.53% |
69.59% / $182.38 |
$2.38 / $3.05 / $0.67 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
180.00 |
39.48% |
$3.05 / 54 |
$3.45 / 10 |
5 / 64 |
18.698002% |
0.446102 |
-0.073562 |
0.029335 |
0.225655 |
0.077866 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
190.00 |
10.05% |
$0.35 / 70 |
$0.67 / 326 |
0 / 24 |
16.696233% |
0.198361 |
-0.050975 |
0.020698 |
0.159217 |
0.035125 |
|
778 |
Legs |
04/21(29) |
CALL |
182.50 / 192.50 |
$118 / $882 / 0.13 |
72.03% / $11.81 / 1.34% / 15.69% |
76.33% / $183.68 |
$1.18 / $1.37 / $0.19 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
182.50 |
27.97% |
$1.37 / 20 |
$1.44 / 25 |
89 / 309 |
15.641732% |
0.358105 |
-0.076157 |
0.030709 |
0.192704 |
0.051512 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
192.50 |
4.57% |
$0.05 / 727 |
$0.19 / 260 |
1 / 1 |
15.352205% |
0.126781 |
-0.041829 |
0.017109 |
0.107362 |
0.018461 |
|
840 |
Legs |
04/21(29) |
CALL |
182.50 / 195.00 |
$122 / $1,128 / 0.11 |
72.03% / $32.99 / 2.92% / 37.14% |
76.47% / $183.72 |
$1.22 / $1.37 / $0.15 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
182.50 |
27.97% |
$1.37 / 20 |
$1.44 / 25 |
89 / 309 |
15.641732% |
0.358105 |
-0.076157 |
0.030709 |
0.192704 |
0.051512 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
195.00 |
2.53% |
$0.02 / 434 |
$0.15 / 339 |
2 / 2,459 |
16.354137% |
0.091752 |
-0.033073 |
0.013558 |
0.085079 |
0.013389 |
|
880 |
Legs |
04/21(29) |
PUT |
172.50 / 162.50 |
$104 / $896 / 0.12 |
73.11% / $7.08 / 0.79% / 9.00% |
76.85% / $171.46 |
$1.04 / $1.53 / $0.49 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
172.50 |
26.89% |
$1.53 / 24 |
$1.61 / 20 |
12 / 9 |
17.601484% |
-0.321545 |
-0.066644 |
0.029471 |
0.184937 |
-0.050668 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
162.50 |
4.25% |
$0.43 / 7 |
$0.49 / 232 |
20 / 5 |
22.712977% |
-0.090992 |
-0.031099 |
0.013474 |
0.084556 |
-0.014152 |
|
|
222 |
|
05/19(57) |
CALL |
85.00 / 90.00 |
$115 / $385 / 0.30 |
73.32% / $5.14 / 1.33% / 8.08% |
76.38% / $86.15 |
$1.15 / $2.20 / $1.05 / 2 |
90 / 49.13% / 72 |
5 |
Legs |
Vertical |
Bearish |
$78.68 (-4.57%) / 3.36M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 46 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
26.68% |
$2.20 / 56 |
$2.35 / 171 |
16 / 42 |
36.623270% |
0.382603 |
-0.048747 |
0.024121 |
0.120141 |
0.042658 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
15.14% |
$0.95 / 38 |
$1.05 / 2 |
12 / 81 |
34.210193% |
0.279645 |
-0.043356 |
0.021307 |
0.106126 |
0.031652 |
|
539 |
Legs |
04/21(29) |
CALL |
82.50 / 90.00 |
$140 / $610 / 0.23 |
69.39% / $7.92 / 1.30% / 15.19% |
74.93% / $83.90 |
$1.40 / $1.75 / $0.35 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
82.50 |
30.61% |
$1.75 / 30 |
$1.90 / 402 |
24 / 465 |
35.903791% |
0.399610 |
-0.069014 |
0.033791 |
0.088431 |
0.024220 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
90.00 |
8.67% |
$0.25 / 234 |
$0.35 / 335 |
108 / 1,746 |
32.802551% |
0.196201 |
-0.049949 |
0.024254 |
0.063472 |
0.012154 |
|
654 |
Legs |
05/19(57) |
CALL |
82.50 / 90.00 |
$205 / $545 / 0.38 |
65.90% / $8.84 / 1.62% / 9.89% |
72.07% / $84.55 |
$2.05 / $3.10 / $1.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
34.10% |
$3.10 / 561 |
$3.40 / 401 |
25 / 54 |
38.309779% |
0.440417 |
-0.050099 |
0.024907 |
0.124055 |
0.048664 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
15.14% |
$0.95 / 38 |
$1.05 / 2 |
12 / 81 |
34.210193% |
0.279645 |
-0.043356 |
0.021307 |
0.106126 |
0.031652 |
|
662 |
Legs |
05/19(57) |
CALL |
85.00 / 95.00 |
$175 / $825 / 0.21 |
73.32% / $20.85 / 2.53% / 15.75% |
77.88% / $86.75 |
$1.75 / $2.20 / $0.45 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
26.68% |
$2.20 / 56 |
$2.35 / 171 |
16 / 42 |
36.623270% |
0.382603 |
-0.048747 |
0.024121 |
0.120141 |
0.042658 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
7.84% |
$0.35 / 303 |
$0.45 / 5 |
0 / 138 |
33.012719% |
0.196520 |
-0.035910 |
0.017566 |
0.087490 |
0.022514 |
|
668 |
Legs |
05/19(57) |
CALL |
82.50 / 87.50 |
$150 / $350 / 0.43 |
65.90% / $1.94 / 0.55% / 3.30% |
70.48% / $84.00 |
$1.50 / $3.10 / $1.60 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
34.10% |
$3.10 / 561 |
$3.40 / 401 |
25 / 54 |
38.309779% |
0.440417 |
-0.050099 |
0.024907 |
0.124055 |
0.048664 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
87.50 |
20.34% |
$1.45 / 154 |
$1.60 / 86 |
2 / 42 |
35.172741% |
0.328793 |
-0.046423 |
0.022885 |
0.113983 |
0.036952 |
|
748 |
Legs |
04/21(29) |
CALL |
82.50 / 92.50 |
$155 / $845 / 0.18 |
69.39% / $27.34 / 3.24% / 41.75% |
75.48% / $84.05 |
$1.55 / $1.75 / $0.20 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
82.50 |
30.61% |
$1.75 / 30 |
$1.90 / 402 |
24 / 465 |
35.903791% |
0.399610 |
-0.069014 |
0.033791 |
0.088431 |
0.024220 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
92.50 |
5.15% |
$0.15 / 57 |
$0.20 / 150 |
28 / 525 |
33.523255% |
0.148089 |
-0.041808 |
0.020267 |
0.053038 |
0.009223 |
|
|
223 |
|
04/28(36) |
CALL |
109.00 / 115.00 |
$115 / $485 / 0.24 |
70.46% / $0.20 / 0.04% / 0.38% |
75.11% / $110.15 |
$1.15 / $1.67 / $0.52 / 8 |
79 / 55.59% / 37 |
5 |
Legs |
Vertical |
Bearish |
$104.40 (-1.08%) / 5.69M |
|
Earnings: 04/27 |
|
Neutral / 15 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
109.00 |
29.54% |
$1.67 / 8 |
$1.91 / 14 |
0 / 3 |
25.061437% |
0.380922 |
-0.057287 |
0.034205 |
0.128580 |
0.038655 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
115.00 |
10.49% |
$0.39 / 186 |
$0.52 / 465 |
2 / 38 |
23.426438% |
0.209733 |
-0.043026 |
0.025873 |
0.097259 |
0.021574 |
|
740 |
Legs |
05/19(57) |
CALL |
110.00 / 120.00 |
$171 / $829 / 0.21 |
70.36% / $18.15 / 2.19% / 13.53% |
75.82% / $111.71 |
$1.71 / $2.06 / $0.35 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
29.64% |
$2.06 / 288 |
$2.14 / 11 |
208 / 1,734 |
23.917969% |
0.388595 |
-0.046462 |
0.027581 |
0.160974 |
0.060124 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
7.08% |
$0.28 / 373 |
$0.35 / 10 |
150 / 3,174 |
22.480404% |
0.173691 |
-0.030833 |
0.018489 |
0.107913 |
0.027450 |
|
759 |
Legs |
04/28(36) |
PUT |
100.00 / 90.00 |
$106 / $894 / 0.12 |
74.59% / $23.21 / 2.60% / 25.95% |
78.54% / $98.94 |
$1.06 / $1.50 / $0.44 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
100.00 |
25.41% |
$1.50 / 69 |
$1.67 / 127 |
19 / 44 |
26.780694% |
-0.303451 |
-0.049163 |
0.031386 |
0.117981 |
-0.035478 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
90.00 |
3.36% |
$0.26 / 1,061 |
$0.44 / 452 |
0 / 13 |
33.172951% |
-0.065961 |
-0.018360 |
0.011528 |
0.043334 |
-0.007545 |
|
839 |
Legs |
05/19(57) |
PUT |
100.00 / 90.00 |
$145 / $855 / 0.17 |
71.23% / $4.30 / 0.50% / 2.98% |
75.84% / $98.55 |
$1.45 / $2.08 / $0.63 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
28.77% |
$2.08 / 149 |
$2.15 / 66 |
285 / 1,397 |
25.449270% |
-0.327642 |
-0.040158 |
0.025998 |
0.151737 |
-0.060684 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
6.70% |
$0.56 / 1,068 |
$0.63 / 1 |
12 / 275 |
30.664054% |
-0.107124 |
-0.020974 |
0.013301 |
0.077630 |
-0.019366 |
|
868 |
Legs |
04/28(36) |
PUT |
99.00 / 90.00 |
$86 / $814 / 0.11 |
78.33% / $17.83 / 2.19% / 21.53% |
81.24% / $98.14 |
$0.86 / $1.30 / $0.44 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
99.00 |
21.67% |
$1.30 / 40 |
$1.45 / 95 |
0 / 24 |
27.465897% |
-0.271233 |
-0.046739 |
0.029766 |
0.111892 |
-0.031626 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
90.00 |
3.36% |
$0.26 / 1,061 |
$0.44 / 452 |
0 / 13 |
33.172951% |
-0.065961 |
-0.018360 |
0.011528 |
0.043334 |
-0.007545 |
|
896 |
Legs |
04/28(36) |
PUT |
99.00 / 85.00 |
$99 / $1,301 / 0.08 |
78.33% / $54.95 / 4.22% / 45.11% |
81.66% / $98.01 |
$0.99 / $1.30 / $0.31 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
99.00 |
21.67% |
$1.30 / 40 |
$1.45 / 95 |
0 / 24 |
27.465897% |
-0.271233 |
-0.046739 |
0.029766 |
0.111892 |
-0.031626 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
85.00 |
0.87% |
$0.01 / 545 |
$0.31 / 135 |
0 / 10 |
36.433201% |
-0.020426 |
-0.007089 |
0.004432 |
0.016659 |
-0.002319 |
|
|
226 |
|
05/19(57) |
CALL |
280.00 / 290.00 |
$234 / $766 / 0.31 |
71.03% / $5.17 / 0.67% / 4.02% |
74.89% / $282.34 |
$2.34 / $4.05 / $1.71 / 108 |
41 / 30.26% / 76 |
5 |
Legs |
Vertical |
Bearish |
$267.87 (-0.87%) / 2.23M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 47 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
28.97% |
$4.05 / 109 |
$4.30 / 184 |
22 / 413 |
19.029651% |
0.374710 |
-0.092786 |
0.013902 |
0.408678 |
0.152001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
14.76% |
$1.45 / 268 |
$1.71 / 108 |
62 / 1,488 |
17.714343% |
0.252888 |
-0.077435 |
0.011733 |
0.344914 |
0.103534 |
|
478 |
Legs |
05/19(57) |
CALL |
280.00 / 295.00 |
$296 / $1,204 / 0.25 |
71.03% / $18.06 / 1.50% / 9.12% |
75.86% / $282.96 |
$2.96 / $4.05 / $1.09 / 109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
28.97% |
$4.05 / 109 |
$4.30 / 184 |
22 / 413 |
19.029651% |
0.374710 |
-0.092786 |
0.013902 |
0.408678 |
0.152001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
295.00 |
9.91% |
$0.82 / 197 |
$1.09 / 234 |
45 / 267 |
17.571390% |
0.202120 |
-0.067963 |
0.010342 |
0.304026 |
0.083067 |
|
510 |
Legs |
04/28(36) |
CALL |
275.00 / 290.00 |
$320 / $1,180 / 0.27 |
64.93% / $14.09 / 1.19% / 11.28% |
72.09% / $278.20 |
$3.20 / $4.20 / $1.00 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
275.00 |
35.07% |
$4.20 / 116 |
$4.25 / 1 |
933 / 510 |
19.165168% |
0.415602 |
-0.118181 |
0.017831 |
0.337617 |
0.109755 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
290.00 |
9.49% |
$0.47 / 269 |
$1.00 / 31 |
4 / 12 |
17.745292% |
0.193185 |
-0.081717 |
0.012546 |
0.237544 |
0.051721 |
|
685 |
Legs |
04/28(36) |
CALL |
280.00 / 295.00 |
$176 / $1,324 / 0.13 |
75.75% / $10.85 / 0.82% / 7.62% |
79.04% / $281.76 |
$1.76 / $2.30 / $0.54 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
280.00 |
24.25% |
$2.30 / 30 |
$3.10 / 435 |
100 / 165 |
19.115990% |
0.331907 |
-0.109256 |
0.016604 |
0.314368 |
0.088115 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
295.00 |
5.37% |
$0.19 / 95 |
$0.54 / 44 |
3 / 4 |
17.591323% |
0.140848 |
-0.066383 |
0.010230 |
0.193685 |
0.037837 |
|
692 |
Legs |
05/19(57) |
CALL |
280.00 / 300.00 |
$337 / $1,663 / 0.20 |
71.03% / $51.44 / 3.09% / 19.54% |
76.49% / $283.37 |
$3.37 / $4.05 / $0.68 / 109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
28.97% |
$4.05 / 109 |
$4.30 / 184 |
22 / 413 |
19.029651% |
0.374710 |
-0.092786 |
0.013902 |
0.408678 |
0.152001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
6.39% |
$0.38 / 269 |
$0.68 / 192 |
18 / 251 |
17.280142% |
0.158674 |
-0.058174 |
0.008885 |
0.261187 |
0.065435 |
|
707 |
Legs |
04/28(36) |
CALL |
275.00 / 295.00 |
$366 / $1,634 / 0.22 |
64.93% / $70.99 / 4.34% / 46.63% |
73.05% / $278.66 |
$3.66 / $4.20 / $0.54 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
275.00 |
35.07% |
$4.20 / 116 |
$4.25 / 1 |
933 / 510 |
19.165168% |
0.415602 |
-0.118181 |
0.017831 |
0.337617 |
0.109755 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
295.00 |
5.37% |
$0.19 / 95 |
$0.54 / 44 |
3 / 4 |
17.591323% |
0.140848 |
-0.066383 |
0.010230 |
0.193685 |
0.037837 |
|
|
231 |
|
04/28 (36) - 05/19 |
PUT |
12.50 / 10.00 |
$71 / $179 / 0.40 |
64.52% / $4.26 / 2.38% / 23.60% |
70.81% / $11.79 |
$0.71 / $0.75 / $0.04 / 4 |
56 / 58.34% / 58 |
5 |
Legs |
Diagonal |
Bullish |
$13.30 (-2.42%) / 444K |
|
|
|
Neutral / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
35.48% |
$0.75 / 4 |
$1.47 / 2 |
0 / 26 |
91.784048% |
-0.355177 |
-0.025072 |
0.070538 |
0.016009 |
-0.006604 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
20.13% |
$0.03 / 13 |
$0.04 / 17 |
443 / 1,177 |
42.877292% |
-0.199544 |
-0.015134 |
0.042504 |
0.014978 |
-0.005830 |
|
341 |
Legs |
04/28(36) |
PUT |
12.50 / 10.00 |
$71 / $179 / 0.40 |
64.52% / $0.46 / 0.26% / 2.33% |
70.81% / $11.79 |
$0.71 / $0.75 / $0.04 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
35.48% |
$0.75 / 4 |
$1.47 / 2 |
0 / 26 |
91.784048% |
-0.355177 |
-0.025072 |
0.070538 |
0.016009 |
-0.006604 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
16.97% |
$0.02 / 5 |
$0.04 / 19 |
0 / 443 |
51.513639% |
-0.174984 |
-0.017537 |
0.048829 |
0.011082 |
-0.003058 |
|
349 |
Legs |
04/28(36) |
PUT |
12.50 / 10.50 |
$61 / $139 / 0.44 |
64.52% / $0.53 / 0.38% / 3.45% |
69.97% / $11.89 |
$0.61 / $0.75 / $0.14 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
35.48% |
$0.75 / 4 |
$1.47 / 2 |
0 / 26 |
91.784048% |
-0.355177 |
-0.025072 |
0.070538 |
0.016009 |
-0.006604 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.50 |
19.88% |
$0.01 / 295 |
$0.14 / 3 |
0 / 62 |
53.976746% |
-0.208541 |
-0.019494 |
0.054372 |
0.012340 |
-0.003688 |
|
901 |
Legs |
05/19(57) |
PUT |
12.50 / 10.00 |
$95 / $155 / 0.61 |
64.38% / $15.98 / 10.31% / 77.69% |
71.08% / $11.55 |
$0.95 / $0.99 / $0.04 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
35.62% |
$0.99 / 116 |
$1.20 / 1 |
2 / 59 |
73.648670% |
-0.347822 |
-0.019763 |
0.056183 |
0.019798 |
-0.010847 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
20.13% |
$0.03 / 13 |
$0.04 / 17 |
443 / 1,177 |
42.877292% |
-0.199544 |
-0.015134 |
0.042504 |
0.014978 |
-0.005830 |
|
945 |
Legs |
04/21(29) |
PUT |
13.00 / 10.00 |
$97 / $203 / 0.48 |
59.39% / $5.84 / 2.88% / 36.45% |
69.49% / $12.03 |
$0.97 / $1.00 / $0.03 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
40.61% |
$1.00 / 5 |
$1.30 / 109 |
10 / 2 |
87.632521% |
-0.397923 |
-0.028798 |
0.080919 |
0.014982 |
-0.005933 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
15.27% |
$0.02 / 75 |
$0.03 / 600 |
560 / 5,315 |
55.032525% |
-0.160606 |
-0.018430 |
0.051158 |
0.009472 |
-0.002225 |
|
968 |
Legs |
04/21(29) |
PUT |
13.00 / 10.50 |
$93 / $157 / 0.59 |
59.39% / $9.18 / 5.85% / 86.43% |
69.11% / $12.07 |
$0.93 / $1.00 / $0.07 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
40.61% |
$1.00 / 5 |
$1.30 / 109 |
10 / 2 |
87.632521% |
-0.397923 |
-0.028798 |
0.080919 |
0.014982 |
-0.005933 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.50 |
18.30% |
$0.04 / 330 |
$0.07 / 275 |
25 / 478 |
55.405957% |
-0.196106 |
-0.020872 |
0.058025 |
0.010743 |
-0.002748 |
|
|
233 |
|
05/19(57) |
PUT |
8.00 / 6.00 |
$55 / $145 / 0.38 |
72.02% / $4.80 / 3.31% / 21.02% |
74.83% / $7.45 |
$0.55 / $1.10 / $0.55 / 5 |
99 / 100.00% / 11 |
4 |
Legs |
Vertical |
Bullish |
$9.53 (+1.60%) / 3.6M |
|
Earnings: 04/26 |
|
Bullish / 15 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
18.99% |
$0.45 / 610 |
$0.55 / 5 |
22 / 80 |
146.670030% |
-0.154701 |
-0.014932 |
0.031508 |
0.009286 |
-0.003907 |
|
412 |
Legs |
05/19(57) |
PUT |
8.00 / 5.00 |
$70 / $230 / 0.30 |
72.02% / $1.17 / 0.51% / 3.01% |
75.55% / $7.30 |
$0.70 / $1.10 / $0.40 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.64% |
$0.25 / 391 |
$0.40 / 40 |
0 / 205 |
158.878487% |
-0.105515 |
-0.011484 |
0.024159 |
0.007120 |
-0.002554 |
|
494 |
Legs |
05/19(57) |
PUT |
9.00 / 8.00 |
$35 / $65 / 0.54 |
66.13% / $2.29 / 3.52% / 22.49% |
68.31% / $8.65 |
$0.35 / $1.60 / $1.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
|
732 |
Legs |
05/19(57) |
PUT |
9.00 / 7.00 |
$75 / $125 / 0.60 |
66.13% / $12.00 / 9.60% / 71.16% |
70.64% / $8.25 |
$0.75 / $1.60 / $0.85 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.07% |
$0.75 / 270 |
$0.85 / 5 |
10 / 181 |
142.658225% |
-0.206561 |
-0.017849 |
0.037786 |
0.011136 |
-0.005436 |
|
738 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$120 / $280 / 0.43 |
66.13% / $12.52 / 4.47% / 29.23% |
73.07% / $7.80 |
$1.20 / $1.60 / $0.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.64% |
$0.25 / 391 |
$0.40 / 40 |
0 / 205 |
158.878487% |
-0.105515 |
-0.011484 |
0.024159 |
0.007120 |
-0.002554 |
|
|
236 |
|
05/17(55) |
PUT |
20.00 / 19.00 |
$33 / $67 / 0.49 |
67.45% / $1.30 / 1.95% / 12.57% |
68.87% / $19.67 |
$0.33 / $0.90 / $0.57 / 7,153 |
82 / 41.14% / 35 |
5 |
Legs |
Vertical |
Bullish |
$22.31 (+4.35%) |
|
|
|
Neutral / 15 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
20.00 |
32.55% |
$0.90 / 7,153 |
$0.95 / 3,759 |
1,252 / 45,073 |
55.797528% |
-0.323275 |
-0.032657 |
0.033347 |
0.031293 |
-0.015875 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
19.00 |
28.38% |
$0.52 / 15,866 |
$0.57 / 14,695 |
1,461 / 25,719 |
52.847562% |
-0.286519 |
-0.031046 |
0.031605 |
0.029658 |
-0.013848 |
|
756 |
Legs |
04/19(27) |
CALL |
26.00 / 30.00 |
$56 / $344 / 0.16 |
78.40% / $0.10 / 0.03% / 0.33% |
80.89% / $26.56 |
$0.56 / $1.85 / $1.29 / 9,705 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
26.00 |
21.60% |
$1.85 / 13,086 |
$1.92 / 10,288 |
7,151 / 56,681 |
128.694469% |
0.386503 |
-0.051530 |
0.049819 |
0.023785 |
0.005395 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
30.00 |
8.44% |
$1.24 / 1,602 |
$1.29 / 9,705 |
57,514 / 229,601 |
138.855689% |
0.242208 |
-0.041927 |
0.040672 |
0.019418 |
0.003501 |
|
782 |
Legs |
04/19(27) |
PUT |
21.00 / 20.00 |
$37 / $63 / 0.59 |
62.87% / $1.00 / 1.58% / 20.73% |
65.32% / $20.63 |
$0.37 / $0.95 / $0.58 / 2,722 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
PUT |
21.00 |
37.13% |
$0.95 / 3,997 |
$0.99 / 3,756 |
8,576 / 136,077 |
61.877147% |
-0.372732 |
-0.048794 |
0.049270 |
0.023523 |
-0.008470 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
PUT |
20.00 |
30.74% |
$0.54 / 20,768 |
$0.58 / 2,722 |
13,172 / 140,367 |
59.002759% |
-0.321081 |
-0.046301 |
0.046620 |
0.022258 |
-0.007183 |
|
790 |
Legs |
04/19(27) |
CALL |
26.00 / 31.00 |
$68 / $432 / 0.16 |
78.40% / $7.60 / 1.76% / 23.28% |
81.39% / $26.68 |
$0.68 / $1.85 / $1.17 / 3,864 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
26.00 |
21.60% |
$1.85 / 13,086 |
$1.92 / 10,288 |
7,151 / 56,681 |
128.694469% |
0.386503 |
-0.051530 |
0.049819 |
0.023785 |
0.005395 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
31.00 |
6.53% |
$1.12 / 13,702 |
$1.17 / 3,864 |
7,719 / 21,225 |
140.678632% |
0.213789 |
-0.039059 |
0.037913 |
0.018101 |
0.003112 |
|
824 |
Legs |
04/19(27) |
CALL |
26.00 / 32.00 |
$78 / $522 / 0.15 |
78.40% / $16.16 / 3.10% / 44.18% |
81.80% / $26.78 |
$0.78 / $1.85 / $1.07 / 2,091 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
26.00 |
21.60% |
$1.85 / 13,086 |
$1.92 / 10,288 |
7,151 / 56,681 |
128.694469% |
0.386503 |
-0.051530 |
0.049819 |
0.023785 |
0.005395 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
32.00 |
5.02% |
$1.03 / 8,004 |
$1.07 / 2,091 |
2,854 / 22,514 |
142.995574% |
0.188219 |
-0.036165 |
0.035123 |
0.016769 |
0.002757 |
|
851 |
Legs |
04/19(27) |
CALL |
25.00 / 31.00 |
$90 / $510 / 0.18 |
73.37% / $8.96 / 1.76% / 23.26% |
77.93% / $25.90 |
$0.90 / $2.07 / $1.17 / 3,864 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
25.00 |
26.63% |
$2.07 / 14,082 |
$2.11 / 593 |
56,117 / 83,748 |
125.398585% |
0.430202 |
-0.052958 |
0.051138 |
0.024415 |
0.005939 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
31.00 |
6.53% |
$1.12 / 13,702 |
$1.17 / 3,864 |
7,719 / 21,225 |
140.678632% |
0.213789 |
-0.039059 |
0.037913 |
0.018101 |
0.003112 |
|
|
242 |
|
05/19(57) |
PUT |
54.00 / 48.00 |
$175 / $425 / 0.41 |
68.27% / $0.22 / 0.05% / 0.30% |
71.11% / $52.25 |
$1.75 / $4.00 / $2.25 / 43 |
90 / 58.42% / 33 |
|
Legs |
Vertical |
Bullish |
$60.04 (+10.65%) / 848K |
|
|
|
Bullish / 15 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
54.00 |
31.73% |
$4.00 / 43 |
$5.00 / 466 |
0 / 3 |
79.647253% |
-0.318203 |
-0.079924 |
0.013028 |
0.085968 |
-0.042801 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
48.00 |
22.77% |
$1.55 / 419 |
$2.25 / 56 |
1 / 6 |
72.315645% |
-0.232441 |
-0.068864 |
0.011157 |
0.073619 |
-0.030210 |
|
244 |
|
05/19(57) |
CALL |
35.00 / 37.50 |
$57 / $193 / 0.30 |
74.09% / $3.90 / 2.02% / 12.45% |
77.09% / $35.57 |
$0.57 / $1.26 / $0.69 / 181 |
6 / 8.98% / 74 |
5 |
Legs |
Vertical |
Bearish |
$31.64 (-3.71%) / 24.18M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
25.91% |
$1.26 / 238 |
$1.30 / 152 |
2,587 / 18,261 |
48.165046% |
0.391010 |
-0.025970 |
0.050669 |
0.048766 |
0.017001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
37.50 |
14.57% |
$0.65 / 515 |
$0.69 / 181 |
634 / 21,467 |
46.593264% |
0.286274 |
-0.022827 |
0.044897 |
0.043211 |
0.012675 |
|
459 |
Legs |
05/19(57) |
PUT |
30.00 / 27.50 |
$73 / $177 / 0.41 |
66.30% / $0.56 / 0.32% / 1.87% |
70.87% / $29.27 |
$0.73 / $1.75 / $1.02 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
33.70% |
$1.75 / 26 |
$1.79 / 169 |
282 / 10,788 |
52.342544% |
-0.357207 |
-0.022289 |
0.049237 |
0.047387 |
-0.021654 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.50 |
19.74% |
$0.98 / 80 |
$1.02 / 133 |
88 / 11,630 |
55.250565% |
-0.233103 |
-0.018582 |
0.040371 |
0.038855 |
-0.013789 |
|
505 |
Legs |
04/28(36) |
PUT |
29.50 / 25.00 |
$66 / $384 / 0.17 |
71.79% / $3.23 / 0.84% / 7.83% |
76.41% / $28.84 |
$0.66 / $0.86 / $0.20 / 28 |
|
|