Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 TSLA 01/08(41) PUT 510.00 / 495.00 $425 / $1,075 / 0.40 71.41% / $5.50 / 0.51% / 4.24% 72.16% / $505.75 $4.25 / $28.45 / $24.20 / 10 66 / 41.38% / 0
Legs Vertical Bullish $585.76 (+2.05%) / 37.35M Earnings: 02/03 Bullish / 14 hours 14 min
3 01/08(41) CALL 3740.00 / 3770.00 $870 / $2,130 / 0.41 69.90% / $2.60 / 0.12% / 1.00% 71.31% / $3,748.70 $8.70 / $38.30 / $29.60 / 29 25 / 12.44% / 10
Legs Vertical Bearish $3638.35 (+0.24%) / 1.22B Bullish / 14 hours 14 min
6 01/08(41) PUT 24.00 / 22.00 $60 / $140 / 0.43 69.56% / $0.75 / 0.54% / 4.47% 70.67% / $23.40 $0.60 / $3.70 / $3.10 / 2 98 / 96.10% / 22
Legs Vertical Bullish $27.66 (-4.78%) / 206.59M Earnings: 02/11 Bullish / 14 hours 13 min
7 01/15(48) CALL 313.00 / 314.00 $27 / $73 / 0.37 73.19% / $0.50 / 0.69% / 4.94% 73.54% / $313.27 $0.27 / $3.98 / $3.71 / 1 24 / 14.53% / 0
Legs Vertical Bearish $299.01 (+0.92%) / 17.04M Bullish / 14 hours 13 min
16 01/08(41) PUT 14.50 / 14.00 $13 / $37 / 0.35 76.29% / $1.51 / 4.08% / 38.41% 77.02% / $14.37 $0.13 / $0.48 / $0.35 / 34 22 / 12.34% / 21
Legs Vertical Bullish $17.44 (+0.29%) / 16.43M Bullish / 14 hours 13 min
18 01/08 (41) - 01/15 PUT 7.50 / 6.00 $46 / $104 / 0.44 69.00% / $4.89 / 4.70% / 45.29% 71.58% / $7.04 $0.46 / $1.15 / $0.69 / 7 92 / 57.56% / 27
Legs Diagonal Bullish $8.50 (+13.79%) / 29.46M Earnings: 03/01 Bullish / 14 hours 13 min
22 01/15(48) PUT 14.00 / 13.00 $30 / $70 / 0.43 69.50% / $0.15 / 0.21% / 1.49% 70.39% / $13.70 $0.30 / $2.53 / $2.23 / 20 94 / 28.29% / 25
Legs Vertical Bullish $16.08 (+9.02%) / 12.42M Earnings: 12/08 Bullish / 14 hours 15 min
23 01/15(48) PUT 41.00 / 40.00 $26 / $74 / 0.35 73.54% / $0.39 / 0.53% / 3.77% 74.38% / $40.74 $0.26 / $1.36 / $1.10 / 8 34 / 18.23% / 12
Legs Vertical Bullish $46.03 (+1.03%) / 7.68M Earnings: 02/02 Bullish / 14 hours 13 min
26 01/15(48) PUT 35.00 / 34.00 $27 / $73 / 0.37 71.17% / $0.26 / 0.36% / 2.53% 73.18% / $34.73 $0.27 / $0.77 / $0.50 / 18 55 / 22.79% / 39
Legs Vertical Bullish $37.23 (+1.92%) / 25.11M Earnings: 01/26 Neutral / 14 hours 14 min
28 01/15(48) PUT 80.00 / 77.50 $72 / $178 / 0.40 70.84% / $2.41 / 1.35% / 9.86% 72.37% / $79.28 $0.72 / $2.89 / $2.17 / 25 17 / 11.29% / 15
Legs Vertical Bullish $87.22 (+0.59%) / 22.67M Earnings: 01/26 Bullish / 14 hours 15 min
29 01/15(48) PUT 46.50 / 45.00 $38 / $112 / 0.34 70.80% / $0.00 / 0.00% / 0.00% 73.81% / $46.12 $0.38 / $0.97 / $0.59 / 1 36 / 14.72% / 4
Legs Vertical Bullish $48.62 (+2.94%) / 12.16M Bullish / 14 hours 15 min
30 01/15(48) PUT 125.00 / 120.00 $150 / $350 / 0.43 71.50% / $10.41 / 2.98% / 22.78% 72.30% / $123.50 $1.50 / $11.00 / $9.50 / 6 83 / 73.25% / 35
Legs Vertical Bullish $147.62 (+7.39%) / 1.8M Earnings: 02/11 Neutral / 14 hours 13 min
31 01/15(48) PUT 45.00 / 43.00 $60 / $140 / 0.43 71.66% / $4.39 / 3.13% / 24.11% 72.40% / $44.40 $0.60 / $4.60 / $4.00 / 50 52 / 8.88% / 65
Legs Vertical Bullish $54.00 (+0.58%) / 105.23M Earnings: 03/17 Neutral / 14 hours 13 min
32 01/15(48) PUT 22.00 / 21.00 $30 / $70 / 0.43 72.30% / $2.71 / 3.87% / 30.45% 72.88% / $21.70 $0.30 / $3.10 / $2.80 / 4 39 / 9.25% / 12
Legs Vertical Bullish $27.18 (-2.41%) / 8.17M Earnings: 03/12 Bullish / 14 hours 14 min
36 01/15(48) PUT 23.00 / 22.00 $29 / $71 / 0.41 72.20% / $1.91 / 2.70% / 20.46% 73.10% / $22.71 $0.29 / $1.72 / $1.43 / 10 33 / 20.08% / 29
Legs Vertical Bullish $27.17 (+0.26%) / 10.88M Earnings: 02/25 Bullish / 14 hours 13 min
38 01/15(48) PUT 22.00 / 21.00 $27 / $73 / 0.37 69.84% / $0.26 / 0.36% / 2.52% 72.88% / $21.73 $0.27 / $0.70 / $0.43 / 20 64 / 18.92% / 4
Legs Vertical Bullish $23.33 (-0.93%) / 2.59M Bullish / 14 hours 14 min
43 01/15(48) PUT 30.00 / 27.00 $85 / $215 / 0.40 72.10% / $4.19 / 1.95% / 14.45% 73.23% / $29.15 $0.85 / $3.40 / $2.55 / 92 82 / 24.41% / 12
Legs Vertical Bullish $36.89 (-1.91%) / 22.1M Earnings: 04/02 Bullish / 14 hours 13 min
44 01/15(48) PUT 285.00 / 265.00 $600 / $1,400 / 0.43 69.88% / $22.14 / 1.58% / 11.61% 71.46% / $279.00 $6.00 / $18.80 / $12.80 / 2 98 / 93.13% / 55
Legs Vertical Bullish $328.79 (+8.50%) / 3.28M Earnings: 12/02 Neutral / 14 hours 15 min
45 01/15(48) PUT 28.00 / 27.00 $27 / $73 / 0.37 70.22% / $2.81 / 3.85% / 30.30% 74.67% / $27.73 $0.27 / $0.68 / $0.41 / 3 16 / 4.19% / 42
Legs Vertical Bullish $29.03 (+0.14%) / 15.57M Earnings: 02/03 Neutral / 14 hours 15 min
46 01/15(48) PUT 74.00 / 70.00 $120 / $280 / 0.43 69.42% / $2.37 / 0.85% / 6.08% 70.93% / $72.80 $1.20 / $6.50 / $5.30 / 10 19 / 10.81% / 0
Legs Vertical Bullish $83.41 (+10.59%) / 768K Bullish / 14 hours 13 min
47 01/15(48) PUT 60.00 / 57.50 $72 / $178 / 0.40 69.62% / $1.78 / 1.00% / 7.22% 72.07% / $59.28 $0.72 / $2.32 / $1.60 / 2 20 / 9.96% / 13
Legs Vertical Bullish $64.23 (+1.26%) / 7.38M Earnings: 12/16 Bullish / 14 hours 15 min
51 01/15(48) PUT 65.00 / 60.00 $130 / $370 / 0.35 72.22% / $0.76 / 0.21% / 1.45% 73.99% / $63.70 $1.30 / $3.90 / $2.60 / 20 16 / 23.37% / 80
Legs Vertical Bullish $75.13 (+10.13%) / 1.47M Earnings: 02/09 Bearish / 14 hours 13 min
55 01/15(48) PUT 18.00 / 17.00 $29 / $71 / 0.41 71.37% / $1.95 / 2.75% / 20.94% 73.19% / $17.71 $0.29 / $0.79 / $0.50 / 10 7 / 4.60% / 0
Legs Vertical Bullish $20.25 (-0.83%) / 6.2M Earnings: 02/09 Bullish / 14 hours 13 min
56 01/15(48) PUT 410.00 / 370.00 $1,100 / $2,900 / 0.38 70.42% / $0.24 / 0.01% / 0.06% 72.53% / $399.00 $11.00 / $26.40 / $15.40 / 6 83 / 54.97% / 6
Legs Vertical Bullish $471.61 (+6.29%) / 7.22M Earnings: 11/30 Bullish / 14 hours 13 min
58 01/15(48) PUT 65.00 / 60.00 $140 / $360 / 0.39 70.54% / $3.92 / 1.09% / 7.88% 72.84% / $63.60 $1.40 / $3.90 / $2.50 / 10 25 / 10.52% / 24
Legs Vertical Bullish $73.29 (+1.26%) / 2.14M Earnings: 02/04 Bullish / 14 hours 15 min
59 01/15(48) PUT 32.00 / 31.00 $31 / $69 / 0.45 69.42% / $1.95 / 2.83% / 21.59% 71.44% / $31.69 $0.31 / $0.95 / $0.64 / 15 34 / 18.89% / 0
Legs Vertical Bullish $34.23 (+0.56%) / 11.72M Bullish / 14 hours 14 min
65 01/15(48) PUT 130.00 / 120.00 $280 / $720 / 0.39 69.56% / $0.92 / 0.13% / 0.90% 72.11% / $127.20 $2.80 / $7.10 / $4.30 / 10 54 / 52.51% / 20
Legs Vertical Bullish $144.05 (+6.00%) / 6.64M Earnings: 03/10 Bullish / 14 hours 13 min
66 01/15(48) PUT 165.00 / 135.00 $850 / $2,150 / 0.40 70.55% / $20.21 / 0.94% / 6.77% 72.54% / $156.50 $8.50 / $23.90 / $15.40 / 50 99 / 100.00% / 77
Legs Vertical Bullish $193.87 (+10.85%) / 4.5M Earnings: 02/18 Bearish / 14 hours 14 min
67 01/15(48) PUT 30.00 / 27.50 $63 / $187 / 0.34 71.59% / $0.13 / 0.07% / 0.48% 74.21% / $29.37 $0.63 / $1.53 / $0.90 / 14 26 / 17.57% / 22
Legs Vertical Bullish $33.50 (+0.15%) / 4.32M Earnings: 03/02 Bullish / 14 hours 15 min
68 01/15(48) PUT 35.00 / 32.50 $65 / $185 / 0.35 69.64% / $4.80 / 2.60% / 19.66% 74.31% / $34.35 $0.65 / $1.75 / $1.10 / 2 25 / 9.97% / 16
Legs Vertical Bullish $37.23 (-0.83%) / 1.55M Earnings: 02/22 Bullish / 14 hours 14 min
74 01/15(48) PUT 22.00 / 20.00 $54 / $146 / 0.37 72.93% / $3.22 / 2.20% / 16.49% 74.61% / $21.46 $0.54 / $1.42 / $0.88 / 10 42 / 18.24% / 32
Legs Vertical Bullish $26.24 (+0.31%) / 22.97M Earnings: 03/04 Bullish / 14 hours 14 min
75 01/15(48) PUT 22.50 / 20.00 $75 / $175 / 0.43 72.42% / $8.44 / 4.82% / 39.04% 73.68% / $21.75 $0.75 / $3.30 / $2.55 / 22 61 / 25.53% / 62
Legs Vertical Bullish $27.93 (-7.64%) / 20.84M Earnings: 02/08 Neutral / 14 hours 13 min
77 12/31(33) PUT 56.00 / 50.00 $180 / $420 / 0.43 68.63% / $0.85 / 0.20% / 2.05% 70.54% / $54.20 $1.80 / $6.55 / $4.75 / 7 94 / 70.16% / 28
Legs Vertical Bullish $64.28 (+0.02%) / 26.48M Bullish / 14 hours 15 min
78 01/15(48) PUT 19.00 / 17.50 $43 / $107 / 0.40 71.87% / $3.75 / 3.51% / 27.30% 74.01% / $18.57 $0.43 / $1.46 / $1.03 / 23 22 / 7.57% / 16
Legs Vertical Bullish $21.80 (+0.37%) / 3.78M Earnings: 01/13 Bullish / 14 hours 15 min
79 01/15(48) PUT 13.00 / 12.00 $25 / $75 / 0.33 72.99% / $0.17 / 0.22% / 1.58% 74.82% / $12.75 $0.25 / $0.70 / $0.45 / 10 27 / 15.76% / 29
Legs Vertical Bullish $14.98 (+0.27%) / 65.36M Earnings: 01/28 Bullish / 14 hours 14 min
81 01/15(48) PUT 33.00 / 29.00 $115 / $285 / 0.40 69.39% / $0.50 / 0.18% / 1.24% 71.60% / $31.85 $1.15 / $3.40 / $2.25 / 16 51 / 14.24% / 7
Legs Vertical Bullish $37.93 (-3.07%) / 1.97M Bullish / 14 hours 13 min
85 01/15(48) PUT 3.50 / 3.00 $13 / $37 / 0.35 73.42% / $0.51 / 1.38% / 10.04% 74.93% / $3.37 $0.13 / $0.51 / $0.38 / 11 51 / 10.40% / 82
Legs Vertical Bullish $4.45 (-0.89%) / 10.02M Earnings: 02/25 Bearish / 14 hours 14 min
88 01/15(48) CALL 175.00 / 185.00 $260 / $740 / 0.35 71.89% / $2.22 / 0.30% / 2.12% 73.97% / $177.60 $2.60 / $7.95 / $5.35 / 13 24 / 14.95% / 16
Legs Vertical Bearish $157.21 (+2.73%) / 11.55M Bullish / 14 hours 14 min
91 01/15(48) PUT 25.00 / 22.50 $70 / $180 / 0.39 72.62% / $6.12 / 3.40% / 26.37% 74.55% / $24.30 $0.70 / $2.10 / $1.40 / 1 6 / 3.83% / 97
Legs Vertical Bullish $29.64 (+4.33%) / 439K Earnings: 03/25 Bearish / 14 hours 13 min
95 01/15(48) PUT 35.00 / 30.00 $135 / $365 / 0.37 70.86% / $5.81 / 1.59% / 11.70% 73.87% / $33.65 $1.35 / $2.60 / $1.25 / 1 53 / 24.37% / 78
Legs Vertical Bullish $40.42 (+3.75%) / 2.7M Earnings: 02/08 Bearish / 14 hours 14 min
100 12/31(33) PUT 10.00 / 9.50 $18 / $32 / 0.56 69.13% / $2.88 / 9.01% / 138.50% 70.50% / $9.82 $0.18 / $0.74 / $0.56 / 19 20 / 11.22% / 11
Legs Vertical Bullish $11.44 (+1.24%) / 18.67M Bullish / 14 hours 13 min
103 01/15(48) PUT 70.00 / 65.00 $170 / $330 / 0.52 69.95% / $25.46 / 7.72% / 68.26% 71.90% / $68.30 $1.70 / $5.65 / $3.95 / 21 23 / 3.91% / 79
Legs Vertical Bullish $80.12 (+0.83%) / 1.47M Earnings: 02/04 Bearish / 14 hours 13 min
105 01/15(48) PUT 17.50 / 15.00 $70 / $180 / 0.39 72.87% / $6.48 / 3.60% / 28.08% 74.72% / $16.80 $0.70 / $1.55 / $0.85 / 11 84 / 72.70% / 50
Legs Vertical Bullish $21.71 (-2.60%) / 2.16M Earnings: 11/23 Neutral / 14 hours 13 min
106 01/15(48) PUT 12.50 / 10.00 $70 / $180 / 0.39 70.59% / $2.90 / 1.61% / 11.84% 73.23% / $11.80 $0.70 / $1.40 / $0.70 / 41 22 / 4.88% / 52
Legs Vertical Bullish $14.79 (-5.56%) / 814K Earnings: 12/03 Neutral / 14 hours 15 min
107 01/15(48) PUT 60.00 / 50.00 $280 / $720 / 0.39 70.03% / $13.35 / 1.85% / 13.72% 73.25% / $57.20 $2.80 / $5.10 / $2.30 / 30 18 / 7.59% / 68
Legs Vertical Bullish $69.33 (+1.32%) / 1.97M Earnings: 03/12 Bearish / 14 hours 15 min
108 01/15(48) PUT 11.00 / 10.00 $35 / $65 / 0.54 72.42% / $7.96 / 12.25% / 124.53% 73.52% / $10.65 $0.35 / $1.80 / $1.45 / 4 92 / 41.03% / 77
Legs Vertical Bullish $13.62 (-6.07%) / 10.06M Earnings: 04/27 Bearish / 14 hours 15 min
112 01/15(48) PUT 12.00 / 11.00 $25 / $75 / 0.33 75.07% / $2.02 / 2.69% / 20.46% 76.72% / $11.75 $0.25 / $0.55 / $0.30 / 21 18 / 15.83% / 20
Legs Vertical Bullish $14.35 (+0.63%) / 1.99M Bullish / 14 hours 14 min
115 01/15(48) PUT 12.50 / 10.00 $70 / $180 / 0.39 71.05% / $4.05 / 2.25% / 16.83% 73.68% / $11.80 $0.70 / $1.45 / $0.75 / 11 86 / 54.05% / 43
Legs Vertical Bullish $14.99 (-0.07%) / 1.36M Neutral / 14 hours 13 min
117 01/15(48) PUT 22.50 / 20.00 $80 / $170 / 0.47 72.68% / $14.31 / 8.42% / 76.07% 74.24% / $21.70 $0.80 / $1.95 / $1.15 / 10 99 / 100.00% / 0
Legs Vertical Bullish $27.88 (+7.98%) / 3.56M Earnings: 12/09 Bullish / 14 hours 13 min
118 12/31(33) PUT 5.00 / 4.00 $30 / $70 / 0.43 72.53% / $4.30 / 6.14% / 82.35% 74.70% / $4.70 $0.30 / $0.60 / $0.30 / 11 49 / 14.70% / 36
Legs Vertical Bullish $6.25 (-11.72%) / 13.12M Earnings: 03/24 Neutral / 14 hours 13 min
121 01/15(48) PUT 19.00 / 16.00 $80 / $220 / 0.36 74.30% / $8.09 / 3.68% / 28.77% 75.99% / $18.20 $0.80 / $2.50 / $1.70 / 10 67 / 38.14% / 26
Legs Vertical Bullish $24.49 (+1.24%) / 3.14M Earnings: 02/11 Bullish / 14 hours 13 min
123 01/15 (48) - 02/19 PUT 7.50 / 5.00 $85 / $165 / 0.52 69.20% / $22.84 / 13.84% / 147.84% 73.23% / $6.65 $0.85 / $2.00 / $1.15 / 1 90 / 46.10% / 28
Legs Diagonal Bullish $8.38 (-2.22%) / 3.52M Earnings: 02/05 Bullish / 14 hours 13 min
125 01/15(48) PUT 16.00 / 13.00 $78 / $222 / 0.35 69.69% / $7.87 / 3.55% / 27.62% 74.88% / $15.22 $0.78 / $0.95 / $0.17 / 20 15 / 9.30% / 86
Legs Vertical Bullish $17.80 (-2.68%) / 23.23M Bearish / 14 hours 15 min
126 01/15(48) PUT 45.00 / 30.00 $400 / $1,100 / 0.36 69.95% / $2.70 / 0.25% / 1.73% 73.24% / $41.00 $4.00 / $7.90 / $3.90 / 57 96 / 84.94% / 92
Legs Vertical Bullish $52.30 (+13.52%) / 2.65M Earnings: 02/08 Bearish / 14 hours 15 min
127 01/15(48) PUT 15.00 / 14.00 $30 / $70 / 0.43 68.23% / $0.02 / 0.02% / 0.17% 70.41% / $14.70 $0.30 / $0.94 / $0.64 / 12 45 / 23.07% / 21
Legs Vertical Bullish $16.56 (-0.96%) / 13.24M Earnings: 02/25 Bullish / 14 hours 14 min
129 01/15(48) PUT 9.00 / 7.00 $55 / $145 / 0.38 69.92% / $2.19 / 1.51% / 11.09% 73.37% / $8.45 $0.55 / $0.90 / $0.35 / 20 12 / 7.82% / 55
Legs Vertical Bullish $10.52 (+4.26%) / 1.47M Earnings: 03/26 Neutral / 14 hours 13 min
131 01/15(48) PUT 60.00 / 50.00 $250 / $750 / 0.33 71.62% / $8.95 / 1.19% / 8.66% 74.91% / $57.50 $2.50 / $3.90 / $1.40 / 19 67 / 35.00% / 0
Legs Vertical Bullish $69.37 (+4.02%) / 3.15M Earnings: 02/03 Bullish / 14 hours 15 min
134 01/15 (48) - 02/19 PUT 15.00 / 12.50 $65 / $185 / 0.35 65.19% / $1.68 / 0.91% / 6.55% 67.24% / $14.35 $0.65 / $3.60 / $2.95 / 7 99 / 100.00% / 5
Legs Diagonal Bullish $15.39 (+13.25%) / 4.56M Earnings: 11/27 Bullish / 14 hours 13 min
136 01/15(48) PUT 25.00 / 20.00 $150 / $350 / 0.43 69.74% / $12.01 / 3.43% / 26.63% 72.82% / $23.50 $1.50 / $3.10 / $1.60 / 26 78 / 33.92% / 37
Legs Vertical Bullish $29.30 (+2.13%) / 1.59M Earnings: 01/01 Neutral / 14 hours 13 min
138 01/15(48) PUT 3.00 / 2.50 $15 / $35 / 0.43 68.94% / $0.66 / 1.89% / 13.97% 71.75% / $2.85 $0.15 / $0.35 / $0.20 / 5 7 / 0.87% / 10
Legs Vertical Bullish $3.43 (-2.83%) / 3.44M Earnings: 03/15 Bullish / 14 hours 13 min
140 01/15(48) PUT 8.00 / 6.00 $53 / $147 / 0.36 74.23% / $5.33 / 3.62% / 28.30% 76.10% / $7.47 $0.53 / $1.10 / $0.57 / 1 87 / 51.32% / 9
Legs Vertical Bullish $10.47 (+20.21%) / 49.66M Earnings: 02/11 Bullish / 14 hours 13 min
141 01/15(48) PUT 8.00 / 6.00 $55 / $145 / 0.38 70.95% / $3.52 / 2.42% / 18.26% 74.12% / $7.45 $0.55 / $1.00 / $0.45 / 31 59 / 11.25% / 61
Legs Vertical Bullish $9.58 (+2.90%) / 109K Neutral / 14 hours 13 min
142 01/15(48) PUT 22.50 / 20.00 $90 / $160 / 0.56 72.67% / $23.19 / 14.49% / 157.87% 73.98% / $21.60 $0.90 / $4.30 / $3.40 / 173 77 / 31.73% / 88
Legs Vertical Bullish $28.00 (+10.76%) / 12.86M Earnings: 04/01 Bearish / 14 hours 13 min
144 01/15(48) PUT 22.50 / 17.50 $140 / $360 / 0.39 71.35% / $11.91 / 3.31% / 25.60% 74.37% / $21.10 $1.40 / $2.60 / $1.20 / 1 99 / 100.00% / 34
Legs Vertical Bullish $27.10 (+7.28%) / 3.94M Earnings: 06/04 Neutral / 14 hours 15 min
146 01/15(48) PUT 110.00 / 100.00 $345 / $655 / 0.53 68.96% / $46.27 / 7.06% / 61.26% 71.03% / $106.55 $3.45 / $12.05 / $8.60 / 1 17 / 12.67% / 13
Legs Vertical Bullish $125.69 (+22.50%) / 11.71M Earnings: 03/10 Bullish / 14 hours 13 min
147 01/15(48) PUT 30.00 / 25.00 $145 / $355 / 0.41 74.17% / $23.61 / 6.65% / 56.95% 75.97% / $28.55 $1.45 / $2.85 / $1.40 / 5 99 / 100.00% / 0
Legs Vertical Bullish $38.77 (-9.42%) / 5.47M Earnings: 02/09 Bullish / 14 hours 13 min
150 01/15(48) PUT 7.00 / 6.00 $28 / $72 / 0.39 68.82% / $1.10 / 1.53% / 11.18% 72.78% / $6.72 $0.28 / $0.48 / $0.20 / 22 11 / 0.99% / 39
Legs Vertical Bullish $7.78 (-1.89%) / 1.88M Earnings: 02/25 Neutral / 14 hours 15 min
151 01/15(48) PUT 75.00 / 55.00 $515 / $1,485 / 0.35 69.81% / $43.77 / 2.95% / 22.55% 74.83% / $69.85 $5.15 / $8.10 / $2.95 / 51 28 / 30.79% / 7
Legs Vertical Bullish $86.00 (+5.15%) / 454K Bullish / 14 hours 15 min
152 01/15(48) PUT 6.00 / 5.00 $25 / $75 / 0.33 75.64% / $2.12 / 2.82% / 21.53% 76.95% / $5.75 $0.25 / $0.80 / $0.55 / 6 35 / 19.76% / 31
Legs Vertical Bullish $8.15 (+18.12%) / 46.42M Earnings: 11/27 Bullish / 14 hours 14 min
155 01/15(48) PUT 12.50 / 10.00 $80 / $170 / 0.47 70.89% / $12.14 / 7.14% / 62.06% 73.60% / $11.70 $0.80 / $2.25 / $1.45 / 2 17 / 19.12% / 77
Legs Vertical Bullish $14.93 (-2.29%) / 241K Earnings: 02/24 Bearish / 14 hours 15 min
161 01/15(48) PUT 20.00 / 17.50 $61 / $189 / 0.32 75.23% / $2.30 / 1.22% / 8.84% 76.34% / $19.39 $0.61 / $3.00 / $2.39 / 10 84 / 67.46% / 38
Legs Vertical Bullish $26.50 (-2.29%) / 3.02M Neutral / 14 hours 13 min
162 01/15(48) PUT 7.50 / 5.00 $65 / $185 / 0.35 71.94% / $3.66 / 1.98% / 14.68% 75.02% / $6.85 $0.65 / $0.90 / $0.25 / 1 84 / 68.52% / 0
Legs Vertical Bullish $9.21 (+2.45%) / 8.4M Earnings: 02/11 Bullish / 14 hours 13 min
164 01/15(48) PUT 30.00 / 25.00 $142 / $358 / 0.40 75.19% / $26.09 / 7.29% / 63.61% 76.98% / $28.58 $1.42 / $2.59 / $1.17 / 5 86 / 59.04% / 40
Legs Vertical Bullish $39.48 (-3.05%) / 26.4M Neutral / 14 hours 13 min
165 01/15(48) PUT 45.00 / 35.00 $250 / $750 / 0.33 69.31% / $15.16 / 2.02% / 15.03% 74.41% / $42.50 $2.50 / $3.70 / $1.20 / 21 4 / 1.51% / 33
Legs Vertical Bullish $50.60 (+5.90%) / 188K Earnings: 03/11 Bullish / 14 hours 13 min
166 01/15 (48) - 02/19 PUT 5.00 / 2.50 $65 / $185 / 0.35 74.41% / $12.37 / 6.69% / 57.31% 77.55% / $4.35 $0.65 / $0.95 / $0.30 / 17 99 / 100.00% / 73
Legs Diagonal Bullish $6.53 (+13.96%) / 45.56M Earnings: 03/09 Bearish / 14 hours 13 min
167 01/15(48) CALL 3740.00 / 3770.00 $930 / $2,070 / 0.45 68.05% / $0.79 / 0.04% / 0.27% 69.42% / $3,749.30 $9.30 / $44.20 / $34.90 / 307 30 / 13.48% / 31
Legs Vertical Bearish $3638.35 (+0.24%) / 1.22B Bullish / 14 hours 15 min
170 01/15(48) PUT 15.00 / 14.00 $30 / $70 / 0.43 68.22% / $1.24 / 1.77% / 13.09% 71.55% / $14.70 $0.30 / $0.95 / $0.65 / 7 54 / 29.86% / 23
Legs Vertical Bullish $16.18 (-1.88%) / 745K Earnings: 02/03 Bullish / 14 hours 14 min
171 01/15(48) PUT 6.00 / 5.00 $26 / $74 / 0.35 78.91% / $5.62 / 7.59% / 66.92% 79.62% / $5.74 $0.26 / $0.76 / $0.50 / 33 85 / 62.70% / 40
Legs Vertical Bullish $9.69 (+9.62%) / 90.5M Earnings: 01/27 Neutral / 14 hours 13 min
172 01/15(48) PUT 55.00 / 45.00 $244 / $756 / 0.32 70.60% / $5.01 / 0.66% / 4.73% 74.52% / $52.56 $2.44 / $3.40 / $0.96 / 14 16 / 10.77% / 5
Legs Vertical Bullish $62.75 (+1.29%) / 1.75M Bullish / 14 hours 15 min
175 01/15(48) PUT 18.00 / 13.00 $135 / $365 / 0.37 71.73% / $14.25 / 3.90% / 30.74% 75.39% / $16.65 $1.35 / $1.90 / $0.55 / 15 99 / 100.00% / 56
Legs Vertical Bullish $21.80 (+6.71%) / 3.68M Neutral / 14 hours 13 min
178 01/15(48) PUT 15.00 / 12.50 $75 / $175 / 0.43 75.29% / $16.62 / 9.50% / 88.70% 76.99% / $14.25 $0.75 / $1.30 / $0.55 / 2 99 / 98.38% / 89
Legs Vertical Bullish $20.00 (+12.68%) / 4.46M Bearish / 14 hours 13 min
190 01/15(48) CALL 28.00 / 30.00 $60 / $140 / 0.43 71.44% / $7.65 / 5.46% / 45.13% 74.17% / $28.60 $0.60 / $1.80 / $1.20 / 1 4 / 1.55% / 87
Legs Vertical Bearish $24.98 (-2.38%) / 603K Earnings: 03/01 Bearish / 14 hours 14 min
192 01/15(48) PUT 29.00 / 26.00 $87 / $213 / 0.41 67.96% / $0.08 / 0.04% / 0.27% 71.17% / $28.13 $0.87 / $2.01 / $1.14 / 2 2 / 3.29% / 46
Legs Vertical Bullish $31.84 (+1.63%) / 376K Earnings: 02/16 Neutral / 14 hours 13 min
203 01/15 (48) - 02/19 PUT 5.00 / 2.50 $60 / $190 / 0.32 70.31% / $1.91 / 1.00% / 7.25% 74.35% / $4.40 $0.60 / $1.05 / $0.45 / 62 45 / 30.50% / 49
Legs Diagonal Bullish $5.75 (+0.17%) / 2.16M Earnings: 02/16 Neutral / 14 hours 13 min
204 01/15(48) PUT 10.00 / 7.50 $85 / $165 / 0.52 71.08% / $17.45 / 10.58% / 102.15% 74.09% / $9.15 $0.85 / $1.85 / $1.00 / 30 43 / 8.40% / 67
Legs Vertical Bullish $11.91 (+3.48%) / 1.76M Bearish / 14 hours 13 min