Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 GH 01/06 (37) - 01/20 PUT 45.00 / 40.00 $150 / $350 / 0.43 67.69% / $18.05 / 5.16% / 54.79% 69.24% / $43.50 $1.50 / $7.30 / $5.80 / 2 97 / 92.16% / 24
Legs Diagonal Bullish $49.75 (-2.64%) / 464K Earnings: 02/22 Bullish / 10 hours 45 min
2 SOXS 01/06(37) PUT 32.00 / 30.00 $60 / $140 / 0.43 69.71% / $1.55 / 1.11% / 10.06% 71.10% / $31.40 $0.60 / $2.55 / $1.95 / 232 30 / 35.40% / 34
Legs Vertical Bullish $36.44 (+0.44%) / 23.87M Ex-Div: 12/20 ($0.83) Neutral / 10 hours 45 min
3 UVXY 01/06(37) PUT 7.00 / 6.50 $14 / $36 / 0.39 71.31% / $0.56 / 1.54% / 14.23% 73.21% / $6.86 $0.14 / $0.32 / $0.18 / 32 6 / 4.54% / 29
Legs Vertical Bullish $8.03 (-1.59%) / 5.21M Bullish / 10 hours 45 min
4 ^SPXW 01/20(51) CALL 4170.00 / 4200.00 $780 / $2,220 / 0.35 73.35% / $3.99 / 0.18% / 1.17% 74.13% / $4,177.80 $7.80 / $41.10 / $33.30 / 16 34 / 43.33% / 48
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Neutral / 10 hours 45 min
5 SQQQ 01/06(37) PUT 43.00 / 41.00 $63 / $137 / 0.46 69.34% / $3.75 / 2.73% / 26.42% 70.84% / $42.37 $0.63 / $2.48 / $1.85 / 79 29 / 46.58% / 51
Legs Vertical Bullish $47.8801 (+2.24%) / 93.85M Ex-Div: 12/22 ($1) Neutral / 10 hours 45 min
6 TZA 01/06(37) PUT 28.50 / 26.50 $60 / $140 / 0.43 69.71% / $3.32 / 2.37% / 22.61% 72.04% / $27.90 $0.60 / $1.48 / $0.88 / 10 20 / 42.88% / 8
Legs Vertical Bullish $31.54 (-1.13%) / 8.06M Bullish / 10 hours 45 min
8 BOIL 01/06(37) PUT 40.00 / 35.00 $160 / $340 / 0.47 71.76% / $23.27 / 6.84% / 77.75% 73.14% / $38.40 $1.60 / $7.10 / $5.50 / 142 95 / 78.57% / 33
Legs Vertical Bullish $47.28 (-3.61%) / 6.1M Bullish / 10 hours 45 min
9 UPST 01/06(37) PUT 16.50 / 15.00 $44 / $106 / 0.42 69.29% / $0.81 / 0.76% / 6.83% 71.51% / $16.06 $0.44 / $1.49 / $1.05 / 6 14 / 22.25% / 34
Legs Vertical Bullish $18.88 (+3.34%) / 4.03M Earnings: 02/21 Neutral / 10 hours 45 min
11 AFRM 01/06(37) PUT 11.00 / 9.50 $38 / $112 / 0.34 71.95% / $0.58 / 0.52% / 4.63% 74.51% / $10.62 $0.38 / $0.80 / $0.42 / 13 21 / 18.15% / 12
Legs Vertical Bullish $12.80 (+1.75%) / 12.3M Earnings: 02/09 Bullish / 10 hours 45 min
13 UNG 01/06(37) PUT 19.00 / 16.00 $77 / $223 / 0.35 71.29% / $0.85 / 0.38% / 3.37% 74.08% / $18.23 $0.77 / $1.38 / $0.61 / 36 96 / 81.36% / 48
Legs Vertical Bullish $21.96 (-1.79%) / 4.94M Neutral / 10 hours 45 min
15 01/20(51) CALL 310.00 / 315.00 $130 / $370 / 0.35 73.44% / $1.22 / 0.33% / 2.16% 74.24% / $311.30 $1.30 / $12.25 / $10.95 / 74 23 / 27.75% / 10
Legs Vertical Bearish $280.68 (-0.17%) / 5.79M Earnings: 01/19 Bullish / 10 hours 46 min
16 01/20(51) CALL 414.00 / 416.00 $57 / $143 / 0.40 71.43% / $0.80 / 0.56% / 3.68% 72.01% / $414.57 $0.57 / $4.50 / $3.93 / 40 36 / 44.48% / 15
Legs Vertical Bearish $395.52 (-0.10%) / 52.31M Ex-Div: 12/16 ($1.60) Bullish / 10 hours 46 min
25 01/06(37) PUT 6.50 / 5.00 $38 / $112 / 0.34 69.85% / $0.07 / 0.06% / 0.51% 73.66% / $6.12 $0.38 / $0.67 / $0.29 / 237 22 / 19.44% / 42
Legs Vertical Bullish $7.43 (+1.36%) / 16.32M Earnings: 03/07 Neutral / 10 hours 46 min
26 01/20(51) CALL 415.00 / 419.00 $112 / $288 / 0.39 71.25% / $1.16 / 0.40% / 2.64% 72.42% / $416.12 $1.12 / $4.71 / $3.59 / 221 35 / 42.82% / 59
Legs Vertical Bearish $395.76 (-0.16%) Neutral / 10 hours 47 min
34 01/20 (51) - 02/17 PUT 60.00 / 55.00 $120 / $380 / 0.32 76.30% / $31.52 / 8.29% / 67.33% 76.69% / $58.80 $1.20 / $19.60 / $18.40 / 6 99 / 98.51% / 94
Legs Diagonal Bullish $70.26 (+7.53%) / 247K Earnings: 02/23 Bearish / 10 hours 45 min
52 01/20(51) PUT 18.00 / 17.00 $30 / $70 / 0.43 69.36% / $0.09 / 0.14% / 0.88% 70.36% / $17.70 $0.30 / $2.00 / $1.70 / 18 14 / 17.94% / 61
Legs Vertical Bullish $20.30 (-2.78%) / 9.3M Neutral / 10 hours 45 min
53 01/20(51) PUT 10.00 / 9.33 $19 / $48 / 0.40 71.17% / $0.34 / 0.71% / 4.68% 72.32% / $9.81 $0.19 / $1.03 / $0.84 / 101 36 / 44.97% / 13
Legs Vertical Bullish $11.72 (-1.01%) / 74.91M Ex-Div: 12/20 ($0.04) Bullish / 10 hours 47 min
55 01/20(51) PUT 33.00 / 31.00 $56 / $144 / 0.39 70.62% / $0.32 / 0.22% / 1.43% 72.29% / $32.44 $0.56 / $2.10 / $1.54 / 96 29 / 47.23% / 37
Legs Vertical Bullish $37.00 (-2.71%) / 29.12M Earnings: 02/15 Neutral / 10 hours 46 min
62 01/20(51) PUT 10.00 / 9.00 $25 / $75 / 0.33 74.53% / $0.21 / 0.28% / 1.85% 75.18% / $9.75 $0.25 / $2.00 / $1.75 / 31 95 / 77.40% / 89
Legs Vertical Bullish $13.20 (+3.94%) / 16.59M Bearish / 10 hours 45 min
64 01/20(51) PUT 7.00 / 6.00 $30 / $70 / 0.43 70.10% / $1.46 / 2.08% / 14.26% 71.85% / $6.70 $0.30 / $1.95 / $1.65 / 11 99 / 92.44% / 64
Legs Vertical Bullish $8.15 (+2.13%) / 1.81M Earnings: 03/07 Neutral / 10 hours 46 min
65 01/20(51) PUT 18.00 / 17.00 $26 / $74 / 0.35 73.92% / $1.51 / 2.04% / 13.95% 75.40% / $17.74 $0.26 / $0.65 / $0.39 / 77 32 / 39.76% / 42
Legs Vertical Bullish $20.58 (+0.29%) / 15.63M Ex-Div: 12/20 ($0.10) Neutral / 10 hours 45 min
67 01/20(51) PUT 40.00 / 37.00 $86 / $214 / 0.40 69.58% / $0.35 / 0.16% / 1.07% 71.65% / $39.14 $0.86 / $2.82 / $1.96 / 8 21 / 28.08% / 0
Legs Vertical Bullish $43.32 (-4.92%) / 2.88M Earnings: 02/09 Bullish / 10 hours 45 min
68 01/20(51) PUT 160.00 / 150.00 $310 / $690 / 0.45 69.23% / $11.70 / 1.69% / 11.47% 70.57% / $156.90 $3.10 / $22.60 / $19.50 / 19 58 / 24.01% / 0
Legs Vertical Bullish $181.48 (+2.72%) / 541K Earnings: 02/07 Bullish / 10 hours 46 min
69 01/20(51) PUT 42.00 / 40.00 $50 / $150 / 0.33 73.75% / $0.49 / 0.33% / 2.12% 75.06% / $41.50 $0.50 / $1.98 / $1.48 / 8 22 / 22.61% / 40
Legs Vertical Bullish $47.62 (+2.56%) / 3.63M Earnings: 01/18 Neutral / 10 hours 45 min
72 01/20(51) CALL 296.00 / 298.00 $61 / $139 / 0.44 69.46% / $0.87 / 0.62% / 4.11% 70.15% / $296.61 $0.61 / $5.19 / $4.58 / 88 36 / 44.85% / 15
Legs Vertical Bearish $280.59 (-0.75%) / 35.62M Ex-Div: 12/19 ($1.04) Bullish / 10 hours 45 min
74 01/20(51) PUT 33.00 / 30.00 $84 / $216 / 0.39 69.66% / $0.31 / 0.14% / 0.92% 72.15% / $32.16 $0.84 / $2.36 / $1.52 / 7 22 / 30.61% / 45
Legs Vertical Bullish $36.80 (+1.04%) / 7.47M Neutral / 10 hours 47 min
78 01/20(51) PUT 160.00 / 150.00 $310 / $690 / 0.45 68.99% / $10.94 / 1.59% / 10.70% 70.53% / $156.90 $3.10 / $14.20 / $11.10 / 11 33 / 32.60% / 16
Legs Vertical Bullish $179.50 (+2.01%) / 675K Ex-Div: 12/20 ($0.58) Bullish / 10 hours 45 min
80 01/20(51) PUT 33.00 / 30.00 $90 / $210 / 0.43 70.27% / $5.98 / 2.85% / 19.90% 72.38% / $32.10 $0.90 / $2.15 / $1.25 / 177 43 / 45.75% / 43
Legs Vertical Bullish $37.86 (+3.33%) / 2.48M Neutral / 10 hours 45 min
81 01/06(37) PUT 14.50 / 14.00 $16 / $34 / 0.47 66.89% / $0.08 / 0.22% / 1.97% 68.75% / $14.34 $0.16 / $0.57 / $0.41 / 12 7 / 6.45% / 61
Legs Vertical Bullish $15.55 (-1.08%) / 1.15M Neutral / 10 hours 45 min
84 01/20(51) PUT 22.50 / 20.00 $70 / $180 / 0.39 70.84% / $2.55 / 1.42% / 9.52% 73.10% / $21.80 $0.70 / $2.05 / $1.35 / 44 24 / 28.60% / 40
Legs Vertical Bullish $26.00 (+0.50%) / 687K Earnings: 01/05 Neutral / 10 hours 47 min
89 01/20(51) PUT 34.00 / 30.00 $120 / $280 / 0.43 69.41% / $3.86 / 1.38% / 9.24% 71.36% / $32.80 $1.20 / $3.90 / $2.70 / 45 88 / 14.30% / 4
Legs Vertical Bullish $38.97 (+14.62%) / 3.62M Ex-Div: 12/20 ($0.07) Bullish / 10 hours 45 min
91 01/20(51) PUT 21.25 / 18.75 $63 / $187 / 0.34 72.89% / $0.09 / 0.05% / 0.31% 74.59% / $20.62 $0.63 / $2.22 / $1.59 / 120 35 / 25.42% / 78
Legs Vertical Bullish $25.66 (+1.46%) / 2.03M Earnings: 12/14 Bearish / 10 hours 46 min
96 01/20(51) PUT 12.50 / 11.00 $38 / $112 / 0.34 73.88% / $1.49 / 1.33% / 8.89% 75.46% / $12.12 $0.38 / $0.99 / $0.61 / 10 75 / 54.42% / 8
Legs Vertical Bullish $15.53 (+23.35%) / 34.61M Bullish / 10 hours 45 min
102 01/20(51) PUT 9.00 / 7.50 $38 / $112 / 0.34 71.49% / $0.58 / 0.52% / 3.40% 74.39% / $8.62 $0.38 / $0.73 / $0.35 / 193 24 / 27.64% / 37
Legs Vertical Bullish $10.50 (+3.55%) / 7.92M Earnings: 02/14 Neutral / 10 hours 45 min
105 01/20(51) PUT 15.00 / 12.50 $70 / $180 / 0.39 69.54% / $0.80 / 0.45% / 2.92% 72.35% / $14.30 $0.70 / $1.55 / $0.85 / 13 79 / 47.16% / 12
Legs Vertical Bullish $17.21 (-3.42%) / 3.12M Earnings: 12/01 Bullish / 10 hours 45 min
110 01/20(51) PUT 35.00 / 30.00 $128 / $372 / 0.34 73.93% / $8.42 / 2.26% / 15.55% 75.83% / $33.72 $1.28 / $3.40 / $2.12 / 15 58 / 45.01% / 70
Legs Vertical Bullish $43.87 (+3.20%) / 9.09M Earnings: 02/23 Bearish / 10 hours 45 min
118 12/23(23) PUT 26.50 / 26.00 $13 / $37 / 0.35 72.72% / $0.06 / 0.17% / 2.23% 74.04% / $26.37 $0.13 / $0.63 / $0.50 / 12 59 / 61.49% / 7
Legs Vertical Bullish $28.23 (+3.41%) / 35.12M Ex-Div: 12/28 ($0.53) Bullish / 10 hours 45 min
119 12/21 (21) - 01/18 PUT 20.00 / 19.00 $20 / $80 / 0.25 69.83% / $1.61 / 2.01% / 34.30% 71.27% / $19.80 $0.20 / $0.35 / $0.15 / 23,367 15 / 14.18% / 42
Legs Diagonal Bullish $21.89 (-1.44%) Neutral / 10 hours 47 min
126 01/20(51) PUT 8.00 / 5.00 $85 / $215 / 0.40 73.68% / $12.70 / 5.91% / 44.91% 76.14% / $7.15 $0.85 / $1.95 / $1.10 / 30 95 / 77.79% / 99
Legs Vertical Bullish $9.00 (-1.10%) / 2.16M Bearish / 10 hours 45 min
127 01/20(51) PUT 5.00 / 4.00 $29 / $71 / 0.41 70.81% / $2.42 / 3.41% / 24.20% 73.65% / $4.71 $0.29 / $0.78 / $0.49 / 368 52 / 36.80% / 81
Legs Vertical Bullish $6.14 (+2.68%) / 12.01M Earnings: 03/07 Bearish / 10 hours 45 min
129 12/30(30) PUT 28.50 / 26.00 $66 / $184 / 0.36 68.14% / $0.65 / 0.35% / 3.76% 72.63% / $27.84 $0.66 / $1.20 / $0.54 / 5 92 / 71.78% / 4
Legs Vertical Bullish $30.57 (+3.10%) / 24.91M Ex-Div: 12/13 ($1.50) Bullish / 10 hours 46 min
132 01/20(51) PUT 40.00 / 25.00 $470 / $1,030 / 0.46 74.84% / $120.05 / 11.66% / 103.88% 77.37% / $35.30 $4.70 / $12.60 / $7.90 / 10 99 / 98.24% / 97
Legs Vertical Bullish $41.54 (-1.42%) / 385K Earnings: 03/08 Bearish / 10 hours 45 min
133 01/06(37) PUT 6.50 / 3.50 $75 / $225 / 0.33 68.28% / $3.37 / 1.50% / 13.78% 74.05% / $5.75 $0.75 / $0.95 / $0.20 / 1 82 / 73.13% / 94
Legs Vertical Bullish $7.35 (-1.61%) / 9.22M Earnings: 02/23 Bearish / 10 hours 45 min
135 01/20(51) PUT 6.00 / 5.00 $30 / $70 / 0.43 71.93% / $4.16 / 5.94% / 45.18% 74.55% / $5.70 $0.30 / $0.55 / $0.25 / 174 12 / 10.95% / 18
Legs Vertical Bullish $7.26 (-2.42%) / 1.23M Bullish / 10 hours 45 min
141 01/20(51) PUT 13.00 / 10.00 $75 / $225 / 0.33 72.31% / $1.52 / 0.68% / 4.45% 74.93% / $12.25 $0.75 / $1.25 / $0.50 / 1 87 / 47.64% / 99
Legs Vertical Bullish $15.94 (-14.16%) / 12.12M Bearish / 10 hours 45 min
144 01/20(51) PUT 22.50 / 17.50 $145 / $355 / 0.41 69.55% / $9.53 / 2.68% / 18.66% 73.06% / $21.05 $1.45 / $3.30 / $1.85 / 175 90 / 40.39% / 81
Legs Vertical Bullish $26.41 (+1.97%) / 3.97M Earnings: 01/17 Bearish / 10 hours 45 min
148 01/20(51) PUT 8.00 / 6.00 $55 / $145 / 0.38 70.53% / $4.61 / 3.18% / 22.39% 74.42% / $7.45 $0.55 / $1.05 / $0.50 / 168 4 / 4.34% / 38
Legs Vertical Bullish $9.30 (+1.86%) / 646K Earnings: 02/13 Neutral / 10 hours 47 min
151 01/20(51) PUT 26.25 / 23.75 $75 / $175 / 0.43 68.17% / $0.61 / 0.35% / 2.29% 70.66% / $25.50 $0.75 / $2.30 / $1.55 / 10 50 / 31.92% / 91
Legs Vertical Bullish $29.24 (+4.54%) / 2.94M Bearish / 10 hours 45 min
156 01/20(51) PUT 7.50 / 5.00 $80 / $170 / 0.47 82.36% / $37.79 / 22.23% / 265.87% 83.54% / $6.70 $0.80 / $2.90 / $2.10 / 20 99 / 100.00% / 62
Legs Vertical Bullish $8.56 (-1.95%) / 2.38M Earnings: 03/02 Neutral / 10 hours 45 min
157 01/20(51) PUT 30.00 / 20.00 $256 / $744 / 0.34 69.95% / $30.99 / 4.17% / 30.18% 75.53% / $27.44 $2.56 / $3.65 / $1.09 / 2 1 / 1.36% / 85
Legs Vertical Bullish $34.59 (+2.01%) / 959K Earnings: 02/27 Bearish / 10 hours 45 min
161 01/20(51) PUT 3.00 / 2.50 $16 / $34 / 0.47 68.98% / $1.58 / 4.65% / 34.10% 71.94% / $2.84 $0.16 / $0.36 / $0.20 / 10 80 / 72.37% / 59
Legs Vertical Bullish $3.41 (+0.29%) / 6.38M Earnings: 02/08 Neutral / 10 hours 45 min
165 01/20(51) PUT 41.00 / 38.00 $85 / $215 / 0.40 68.27% / $2.54 / 1.18% / 7.87% 72.22% / $40.15 $0.85 / $1.35 / $0.50 / 32 31 / 41.45% / 39
Legs Vertical Bullish $43.54 (+0.30%) / 3.21M Ex-Div: 12/22 ($0.28) Neutral / 10 hours 45 min
175 12/23(23) PUT 39.00 / 36.00 $76 / $224 / 0.34 72.58% / $0.49 / 0.22% / 2.93% 74.51% / $38.24 $0.76 / $2.30 / $1.54 / 10 78 / 72.26% / 21
Legs Vertical Bullish $44.40 (-3.04%) / 2.97M Earnings: 12/01 Bullish / 10 hours 45 min
182 01/20(51) PUT 20.00 / 17.50 $92 / $158 / 0.58 70.79% / $22.03 / 13.94% / 132.43% 73.28% / $19.08 $0.92 / $2.76 / $1.84 / 66 50 / 34.43% / 23
Legs Vertical Bullish $23.30 (-4.31%) / 706K Bullish / 10 hours 45 min
184 01/20(51) PUT 1.50 / 1.00 $13 / $37 / 0.35 74.75% / $1.75 / 4.74% / 34.87% 77.22% / $1.37 $0.13 / $0.26 / $0.13 / 1 84 / 41.43% / 0
Legs Vertical Bullish $1.92 (+6.08%) / 14.05M Earnings: 03/07 Bullish / 10 hours 47 min
185 12/23(23) PUT 25.50 / 24.00 $39 / $111 / 0.35 69.17% / $0.98 / 0.88% / 12.36% 73.37% / $25.11 $0.39 / $0.74 / $0.35 / 102 87 / 55.53% / 4
Legs Vertical Bullish $26.85 (+5.09%) / 57.97M Ex-Div: 12/13 ($0.15) Bullish / 10 hours 46 min
194 01/20(51) PUT 14.00 / 12.00 $47 / $153 / 0.31 71.33% / $0.69 / 0.45% / 2.93% 75.01% / $13.53 $0.47 / $0.60 / $0.13 / 265 27 / 38.85% / 47
Legs Vertical Bullish $15.64 (+0.32%) / 16.73M Ex-Div: 12/22 ($0.20) Neutral / 10 hours 45 min
195 01/20(51) PUT 130.00 / 125.00 $113 / $387 / 0.29 73.24% / $0.18 / 0.05% / 0.31% 75.93% / $128.87 $1.13 / $3.30 / $2.17 / 4 14 / 13.51% / 27
Legs Vertical Bullish $136.56 (+1.64%) / 7.92M Earnings: 01/13 Bullish / 10 hours 46 min
197 01/20(51) PUT 15.00 / 12.50 $78 / $172 / 0.45 68.09% / $4.12 / 2.39% / 16.51% 71.11% / $14.22 $0.78 / $2.04 / $1.26 / 37 50 / 38.31% / 5
Legs Vertical Bullish $16.86 (+1.32%) / 7.25M Earnings: 02/27 Bullish / 10 hours 45 min
198 01/20(51) PUT 3.00 / 2.50 $12 / $38 / 0.32 74.48% / $0.62 / 1.62% / 10.96% 76.60% / $2.88 $0.12 / $0.23 / $0.11 / 4 78 / 26.35% / 66
Legs Vertical Bullish $3.71 (+1.64%) / 9.19M Earnings: 01/09 Bearish / 10 hours 45 min
200 01/20(51) PUT 57.50 / 55.00 $80 / $170 / 0.47 66.93% / $0.10 / 0.06% / 0.36% 68.59% / $56.70 $0.80 / $4.05 / $3.25 / 50 21 / 36.34% / 7
Legs Vertical Bullish $62.20 (+1.35%) / 8.22M Earnings: 02/23 Bullish / 10 hours 45 min
204 01/20(51) CALL 4120.00 / 4140.00 $650 / $1,350 / 0.48 67.19% / $1.66 / 0.12% / 0.80% 67.87% / $4,126.50 $6.50 / $56.60 / $50.10 / 164 43 / 50.22% / 18
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Bullish / 10 hours 46 min
213 01/20(51) PUT 3.50 / 2.50 $24 / $76 / 0.32 72.69% / $1.31 / 1.73% / 11.71% 76.05% / $3.26 $0.24 / $0.41 / $0.17 / 17 44 / 31.71% / 89
Legs Vertical Bullish $4.38 (+3.06%) / 5.43M Earnings: 03/15 Bearish / 10 hours 45 min
214 12/16(16) PUT 177.00 / 175.00 $54 / $146 / 0.37 71.79% / $1.01 / 0.69% / 13.21% 73.47% / $176.46 $0.54 / $2.38 / $1.84 / 292 23 / 31.92% / 4
Legs Vertical Bullish $182.47 (+0.35%) / 14M Ex-Div: 12/13 ($0.86) Bullish / 10 hours 46 min
219 01/20(51) PUT 37.00 / 35.00 $43 / $157 / 0.27 70.98% / $1.33 / 0.85% / 5.61% 75.38% / $36.57 $0.43 / $0.86 / $0.43 / 30 50 / 25.88% / 42
Legs Vertical Bullish $38.30 (+0.16%) / 14.01M Earnings: 01/24 Neutral / 10 hours 46 min
220 12/16(16) PUT 46.50 / 45.00 $42 / $108 / 0.39 71.15% / $0.36 / 0.34% / 6.23% 72.37% / $46.08 $0.42 / $2.63 / $2.21 / 33 92 / 84.87% / 64
Legs Vertical Bullish $50.00 (-0.40%) / 5.77M Earnings: 12/07 Neutral / 10 hours 45 min
227 01/20(51) PUT 50.00 / 40.00 $270 / $730 / 0.37 84.77% / $137.37 / 18.82% / 204.69% 86.55% / $47.30 $2.70 / $5.50 / $2.80 / 1 97 / 83.81% / 78
Legs Vertical Bullish $74.68 (+6.59%) / 805K Earnings: 02/23 Bearish / 10 hours 45 min
235 01/20(51) PUT 4.50 / 3.50 $27 / $73 / 0.37 67.48% / $3.01 / 4.12% / 29.83% 74.02% / $4.23 $0.27 / $0.37 / $0.10 / 2 25 / 8.94% / 53
Legs Vertical Bullish $4.87 (+4.73%) / 1.23M Earnings: 03/17 Neutral / 10 hours 45 min
240 12/16(16) PUT 40.00 / 38.50 $42 / $108 / 0.39 70.57% / $0.94 / 0.87% / 16.92% 72.69% / $39.58 $0.42 / $1.45 / $1.03 / 57 74 / 64.36% / 45
Legs Vertical Bullish $42.96 (+0.68%) / 6.75M Earnings: 12/01 Neutral / 10 hours 45 min
242 01/20(51) PUT 20.00 / 17.50 $70 / $180 / 0.39 67.00% / $1.63 / 0.90% / 5.98% 71.93% / $19.30 $0.70 / $1.35 / $0.65 / 1 14 / 12.71% / 21
Legs Vertical Bullish $21.36 (+0.71%) / 5.27M Earnings: 03/08 Bullish / 10 hours 45 min
245 01/20(51) PUT 50.00 / 45.00 $154 / $346 / 0.45 66.89% / $2.86 / 0.83% / 5.47% 70.31% / $48.46 $1.54 / $3.65 / $2.11 / 45 17 / 25.82% / 18
Legs Vertical Bullish $54.0101 (+0.19%) / 14.28M Earnings: 02/16 Bullish / 10 hours 45 min
251 12/16(16) PUT 64.00 / 61.00 $78 / $222 / 0.35 69.89% / $0.87 / 0.39% / 7.28% 73.39% / $63.22 $0.78 / $1.80 / $1.02 / 250 2 / 3.55% / 12
Legs Vertical Bullish $67.54 (+1.52%) / 10.03M Earnings: 02/21 / Ex-Div: 12/09 ($1.35) Bullish / 10 hours 47 min
258 01/20(51) PUT 1.50 / 1.00 $15 / $35 / 0.43 80.81% / $6.41 / 18.31% / 196.42% 83.09% / $1.35 $0.15 / $0.35 / $0.20 / 10 72 / 21.61% / 58
Legs Vertical Bullish $2.39 (+4.37%) / 2.61M Earnings: 03/09 Neutral / 10 hours 46 min
260 01/20(51) PUT 5.00 / 2.50 $60 / $190 / 0.32 74.89% / $6.14 / 3.23% / 22.80% 77.67% / $4.40 $0.60 / $0.85 / $0.25 / 1 99 / 74.18% / 8
Legs Vertical Bullish $6.4999 (-0.92%) / 751K Earnings: 12/15 Bullish / 10 hours 45 min
261 12/16(16) PUT 165.00 / 160.00 $130 / $370 / 0.35 72.89% / $18.49 / 5.00% / 140.55% 76.57% / $163.70 $1.30 / $2.30 / $1.00 / 6 54 / 39.90% / 89
Legs Vertical Bullish $170.56 (-1.85%) / 251K Earnings: 02/23 Bearish / 10 hours 46 min
271 12/16(16) PUT 19.00 / 17.50 $38 / $112 / 0.34 71.21% / $0.62 / 0.55% / 10.40% 74.25% / $18.62 $0.38 / $0.83 / $0.45 / 307 36 / 44.67% / 34
Legs Vertical Bullish $20.79 (-2.30%) / 137.9M Ex-Div: 12/22 ($0) Neutral / 10 hours 46 min
273 12/16(16) PUT 85.00 / 83.00 $53 / $147 / 0.36 69.17% / $0.72 / 0.49% / 9.19% 72.95% / $84.47 $0.53 / $1.45 / $0.92 / 8 50 / 43.90% / 10
Legs Vertical Bullish $87.19 (+1.66%) / 4.08M Ex-Div: 12/13 ($0.89) Bullish / 10 hours 46 min
275 12/16(16) PUT 125.00 / 115.00 $270 / $730 / 0.37 70.36% / $9.37 / 1.28% / 25.81% 73.53% / $122.30 $2.70 / $6.40 / $3.70 / 15 85 / 56.74% / 81
Legs Vertical Bullish $133.12 (-5.64%) / 3.73M Earnings: 12/07 Bearish / 10 hours 45 min
278 12/16(16) PUT 20.00 / 19.00 $25 / $75 / 0.33 73.41% / $0.53 / 0.71% / 13.59% 75.19% / $19.75 $0.25 / $0.80 / $0.55 / 2 99 / 76.50% / 70
Legs Vertical Bullish $22.18 (+4.38%) / 6.77M Earnings: 11/30 Bearish / 10 hours 45 min
280 12/09(9) CALL 160.00 / 162.50 $65 / $185 / 0.35 72.71% / $0.65 / 0.35% / 10.28% 74.15% / $160.65 $0.65 / $3.40 / $2.75 / 74 89 / 73.78% / 31
Legs Vertical Bearish $153.18 (-0.33%) / 6.4M Bullish / 10 hours 46 min
283 01/20(51) PUT 24.00 / 23.00 $35 / $65 / 0.54 66.33% / $2.55 / 3.93% / 28.28% 68.56% / $23.65 $0.35 / $1.25 / $0.90 / 40 27 / 25.51% / 15
Legs Vertical Bullish $25.54 (-0.08%) / 8.63M Ex-Div: 12/22 ($0.26) Bullish / 10 hours 45 min
287 12/23(23) CALL 147.00 / 148.00 $32 / $68 / 0.47 67.54% / $0.08 / 0.12% / 1.60% 68.41% / $147.32 $0.32 / $2.53 / $2.21 / 34 60 / 48.50% / 26
Legs Vertical Bearish $141.16 (-2.12%) / 83.74M Earnings: 01/26 Bullish / 10 hours 47 min
289 12/16(16) PUT 75.00 / 65.00 $260 / $740 / 0.35 71.64% / $0.88 / 0.12% / 2.17% 73.84% / $72.40 $2.60 / $7.70 / $5.10 / 1 99 / 95.22% / 99
Legs Vertical Bullish $90.22 (-5.70%) / 1.77M Earnings: 02/27 Bearish / 10 hours 46 min