1 |
SD |
06/16(18) |
CALL |
15.00 / 17.50 |
$175 / $75 / 2.33 |
70.12% / $119.12 / 158.82% / > 1000% |
96.17% / $16.75 |
$1.75 / $2.55 / $0.80 / 1 |
0 / 0.00% / 44 |
5 |
Legs |
Vertical |
Bearish |
$14.32 (-1.58%) / 509K |
|
Earnings: 08/02 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SD |
Short (Sell) |
06/16/2023 (M) |
CALL |
15.00 |
29.88% |
$2.55 / 1 |
$2.75 / 1 |
124 / 875 |
38.282654% |
0.392925 |
-0.016665 |
0.209699 |
0.013527 |
0.003108 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
17.50 |
1.18% |
$0.65 / 276 |
$0.80 / 487 |
96 / 437 |
35.667338% |
0.069907 |
-0.005708 |
0.073155 |
0.004719 |
0.000571 |
|
276 |
Legs |
07/21(53) |
CALL |
17.50 / 20.00 |
$70 / $180 / 0.39 |
92.07% / $60.80 / 33.78% / 498.14% |
95.37% / $18.20 |
$0.70 / $1.05 / $0.35 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
17.50 |
7.93% |
$1.05 / 173 |
$1.20 / 476 |
33 / 1,179 |
35.874547% |
0.202466 |
-0.007625 |
0.095561 |
0.015971 |
0.004055 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
20.00 |
0.97% |
$0.25 / 30 |
$0.35 / 368 |
7 / 375 |
35.371456% |
0.069275 |
-0.003562 |
0.045132 |
0.007543 |
0.001420 |
|
825 |
Legs |
07/21(53) |
CALL |
17.50 / 22.50 |
$95 / $405 / 0.24 |
92.07% / $86.75 / 21.42% / 229.65% |
96.22% / $18.45 |
$0.95 / $1.05 / $0.10 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
17.50 |
7.93% |
$1.05 / 173 |
$1.20 / 476 |
33 / 1,179 |
35.874547% |
0.202466 |
-0.007625 |
0.095561 |
0.015971 |
0.004055 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
22.50 |
0.08% |
$0.05 / 33 |
$0.10 / 280 |
1 / 274 |
37.324142% |
0.020031 |
-0.001288 |
0.016427 |
0.002745 |
0.000417 |
|
850 |
Legs |
06/16 (18) - 07/21 |
CALL |
15.00 / 17.50 |
$135 / $115 / 1.17 |
70.12% / $82.57 / 71.80% / > 1000% |
93.31% / $16.35 |
$1.35 / $2.55 / $1.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
15.00 |
29.88% |
$2.55 / 1 |
$2.75 / 1 |
124 / 875 |
38.282654% |
0.392925 |
-0.016665 |
0.209699 |
0.013527 |
0.003108 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
17.50 |
7.93% |
$1.05 / 173 |
$1.20 / 476 |
33 / 1,179 |
35.874547% |
0.202466 |
-0.007625 |
0.095561 |
0.015971 |
0.004055 |
|
898 |
Legs |
07/21(53) |
CALL |
15.00 / 22.50 |
$265 / $485 / 0.55 |
63.26% / $166.65 / 34.36% / 514.36% |
92.91% / $17.65 |
$2.65 / $2.75 / $0.10 / 254 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
15.00 |
36.74% |
$2.75 / 254 |
$2.95 / 372 |
169 / 942 |
36.955237% |
0.466384 |
-0.011008 |
0.134696 |
0.022511 |
0.008973 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
22.50 |
0.08% |
$0.05 / 33 |
$0.10 / 280 |
1 / 274 |
37.324142% |
0.020031 |
-0.001288 |
0.016427 |
0.002745 |
0.000417 |
|
979 |
Legs |
07/21(53) |
CALL |
15.00 / 20.00 |
$240 / $260 / 0.92 |
63.26% / $144.69 / 55.65% / > 1000% |
91.46% / $17.40 |
$2.40 / $2.75 / $0.35 / 254 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
15.00 |
36.74% |
$2.75 / 254 |
$2.95 / 372 |
169 / 942 |
36.955237% |
0.466384 |
-0.011008 |
0.134696 |
0.022511 |
0.008973 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
20.00 |
0.97% |
$0.25 / 30 |
$0.35 / 368 |
7 / 375 |
35.371456% |
0.069275 |
-0.003562 |
0.045132 |
0.007543 |
0.001420 |
|
|
|
2 |
IWM |
06/30(32) |
CALL |
183.00 / 184.00 |
$27 / $73 / 0.37 |
72.33% / $0.07 / 0.10% / 0.93% |
73.12% / $183.27 |
$0.27 / $1.62 / $1.35 / 15 |
8 / 5.93% / 19 |
5 |
Legs |
Vertical |
Bearish |
$176.34 (+1.25%) / 29.82M |
|
|
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
IWM |
Short (Sell) |
06/30/2023 (W) |
CALL |
183.00 |
27.67% |
$1.62 / 15 |
$1.63 / 63 |
923 / 2,349 |
17.618503% |
0.363472 |
-0.086487 |
0.023886 |
0.207487 |
0.059501 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
184.00 |
24.81% |
$1.34 / 15 |
$1.35 / 87 |
83 / 15,608 |
17.403464% |
0.340793 |
-0.084332 |
0.023339 |
0.202741 |
0.055874 |
|
21 |
Legs |
06/30(32) |
CALL |
182.00 / 183.00 |
$31 / $69 / 0.45 |
69.31% / $0.96 / 1.39% / 14.35% |
70.26% / $182.31 |
$0.31 / $1.94 / $1.63 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
182.00 |
30.69% |
$1.94 / 26 |
$1.96 / 170 |
247 / 27,116 |
17.880378% |
0.386766 |
-0.088387 |
0.024356 |
0.211571 |
0.063213 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
183.00 |
27.67% |
$1.62 / 15 |
$1.63 / 63 |
923 / 2,349 |
17.618503% |
0.363472 |
-0.086487 |
0.023886 |
0.207487 |
0.059501 |
|
26 |
Legs |
07/21(53) |
CALL |
185.00 / 186.00 |
$27 / $73 / 0.37 |
72.59% / $0.16 / 0.22% / 1.34% |
73.21% / $185.27 |
$0.27 / $2.03 / $1.76 / 221 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
185.00 |
27.41% |
$2.03 / 225 |
$2.05 / 434 |
482 / 41,660 |
17.567987% |
0.366993 |
-0.069804 |
0.019032 |
0.261763 |
0.093668 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
CALL |
186.00 |
25.16% |
$1.74 / 163 |
$1.76 / 221 |
2,293 / 4,068 |
17.355905% |
0.349068 |
-0.068464 |
0.018704 |
0.257252 |
0.089229 |
|
28 |
Legs |
06/30(32) |
CALL |
182.00 / 184.00 |
$59 / $141 / 0.42 |
69.31% / $0.65 / 0.46% / 4.57% |
71.11% / $182.59 |
$0.59 / $1.94 / $1.35 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
182.00 |
30.69% |
$1.94 / 26 |
$1.96 / 170 |
247 / 27,116 |
17.880378% |
0.386766 |
-0.088387 |
0.024356 |
0.211571 |
0.063213 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
184.00 |
24.81% |
$1.34 / 15 |
$1.35 / 87 |
83 / 15,608 |
17.403464% |
0.340793 |
-0.084332 |
0.023339 |
0.202741 |
0.055874 |
|
34 |
Legs |
07/21(53) |
CALL |
185.00 / 187.00 |
$53 / $147 / 0.36 |
72.59% / $0.63 / 0.43% / 2.64% |
73.80% / $185.53 |
$0.53 / $2.03 / $1.50 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
185.00 |
27.41% |
$2.03 / 225 |
$2.05 / 434 |
482 / 41,660 |
17.567987% |
0.366993 |
-0.069804 |
0.019032 |
0.261763 |
0.093668 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
CALL |
187.00 |
23.03% |
$1.48 / 814 |
$1.50 / 142 |
286 / 3,895 |
17.146981% |
0.331566 |
-0.067010 |
0.018341 |
0.252264 |
0.084879 |
|
96 |
Legs |
07/21(53) |
CALL |
184.00 / 185.00 |
$32 / $68 / 0.47 |
70.24% / $2.72 / 3.99% / 27.21% |
71.01% / $184.32 |
$0.32 / $2.37 / $2.05 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
184.00 |
29.76% |
$2.37 / 15 |
$2.38 / 123 |
373 / 1,412 |
17.843901% |
0.385311 |
-0.071018 |
0.019322 |
0.265757 |
0.098188 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
CALL |
185.00 |
27.41% |
$2.03 / 225 |
$2.05 / 434 |
482 / 41,660 |
17.567987% |
0.366993 |
-0.069804 |
0.019032 |
0.261763 |
0.093668 |
|
|
3 |
QQQ |
06/30(32) |
CALL |
361.00 / 363.00 |
$54 / $146 / 0.37 |
72.94% / $1.61 / 1.10% / 11.19% |
73.85% / $361.54 |
$0.54 / $3.34 / $2.80 / 40 |
0 / 0.00% / 19 |
5 |
Legs |
Vertical |
Bearish |
$349.27 (+2.81%) / 62.99M |
|
|
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
QQQ |
Short (Sell) |
06/30/2023 (W) |
CALL |
361.00 |
27.06% |
$3.34 / 40 |
$3.37 / 52 |
471 / 412 |
17.244095% |
0.355685 |
-0.152142 |
0.013790 |
0.407475 |
0.116075 |
NASDAQ / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
363.00 |
23.78% |
$2.77 / 45 |
$2.80 / 204 |
756 / 784 |
17.074529% |
0.329510 |
-0.147270 |
0.013397 |
0.395879 |
0.107698 |
|
4 |
Legs |
06/30(32) |
CALL |
360.00 / 361.00 |
$29 / $71 / 0.41 |
71.22% / $0.61 / 0.86% / 8.61% |
71.73% / $360.29 |
$0.29 / $3.66 / $3.37 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
360.00 |
28.78% |
$3.66 / 32 |
$3.70 / 395 |
3,909 / 2,452 |
17.360460% |
0.369098 |
-0.154368 |
0.013964 |
0.412633 |
0.120356 |
NASDAQ / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
361.00 |
27.06% |
$3.34 / 40 |
$3.37 / 52 |
471 / 412 |
17.244095% |
0.355685 |
-0.152142 |
0.013790 |
0.407475 |
0.116075 |
|
5 |
Legs |
06/30(32) |
CALL |
362.00 / 364.00 |
$51 / $149 / 0.34 |
74.61% / $1.98 / 1.33% / 13.63% |
75.44% / $362.51 |
$0.51 / $3.05 / $2.54 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
362.00 |
25.39% |
$3.05 / 36 |
$3.08 / 367 |
314 / 614 |
17.171826% |
0.342485 |
-0.149773 |
0.013600 |
0.401882 |
0.111854 |
NASDAQ / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
364.00 |
22.23% |
$2.51 / 45 |
$2.54 / 124 |
518 / 581 |
16.983956% |
0.316771 |
-0.144642 |
0.013181 |
0.389489 |
0.103611 |
|
6 |
Legs |
06/30(32) |
CALL |
362.00 / 363.00 |
$25 / $75 / 0.33 |
74.61% / $0.04 / 0.05% / 0.52% |
75.02% / $362.25 |
$0.25 / $3.05 / $2.80 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
362.00 |
25.39% |
$3.05 / 36 |
$3.08 / 367 |
314 / 614 |
17.171826% |
0.342485 |
-0.149773 |
0.013600 |
0.401882 |
0.111854 |
NASDAQ / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
363.00 |
23.78% |
$2.77 / 45 |
$2.80 / 204 |
756 / 784 |
17.074529% |
0.329510 |
-0.147270 |
0.013397 |
0.395879 |
0.107698 |
|
7 |
Legs |
06/30(32) |
CALL |
361.00 / 364.00 |
$80 / $220 / 0.36 |
72.94% / $2.92 / 1.33% / 13.61% |
74.28% / $361.80 |
$0.80 / $3.34 / $2.54 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
361.00 |
27.06% |
$3.34 / 40 |
$3.37 / 52 |
471 / 412 |
17.244095% |
0.355685 |
-0.152142 |
0.013790 |
0.407475 |
0.116075 |
NASDAQ / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
364.00 |
22.23% |
$2.51 / 45 |
$2.54 / 124 |
518 / 581 |
16.983956% |
0.316771 |
-0.144642 |
0.013181 |
0.389489 |
0.103611 |
|
23 |
Legs |
06/23(25) |
CALL |
360.00 / 362.00 |
$51 / $149 / 0.34 |
73.72% / $0.47 / 0.32% / 3.87% |
74.67% / $360.51 |
$0.51 / $2.89 / $2.38 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
360.00 |
26.28% |
$2.89 / 64 |
$2.93 / 289 |
1,077 / 2,246 |
17.330853% |
0.347773 |
-0.166648 |
0.015241 |
0.362795 |
0.091941 |
NASDAQ / ETF |
Long (Buy) |
06/23/2023 (W) |
CALL |
362.00 |
22.68% |
$2.34 / 221 |
$2.38 / 360 |
325 / 165 |
17.147306% |
0.318837 |
-0.160442 |
0.014727 |
0.350563 |
0.084420 |
|
|
8 |
META |
06/30(32) |
CALL |
275.00 / 280.00 |
$130 / $370 / 0.35 |
72.10% / $1.65 / 0.45% / 4.42% |
74.07% / $276.30 |
$1.30 / $5.50 / $4.20 / 126 |
0 / 0.00% / 42 |
5 |
Legs |
Vertical |
Bearish |
$263.90 (+4.44%) / 25.76M |
|
Earnings: 07/26 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
META |
Short (Sell) |
06/30/2023 (W) |
CALL |
275.00 |
27.90% |
$5.50 / 348 |
$5.65 / 82 |
264 / 568 |
30.761853% |
0.372599 |
-0.167448 |
0.012737 |
0.311589 |
0.089264 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
280.00 |
20.78% |
$4.10 / 93 |
$4.20 / 126 |
335 / 683 |
30.628406% |
0.314200 |
-0.155998 |
0.011944 |
0.292180 |
0.075647 |
|
27 |
Legs |
06/30(32) |
CALL |
275.00 / 285.00 |
$240 / $760 / 0.32 |
72.10% / $14.19 / 1.87% / 19.63% |
75.68% / $277.40 |
$2.40 / $5.50 / $3.10 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
275.00 |
27.90% |
$5.50 / 348 |
$5.65 / 82 |
264 / 568 |
30.761853% |
0.372599 |
-0.167448 |
0.012737 |
0.311589 |
0.089264 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
285.00 |
14.96% |
$2.98 / 134 |
$3.10 / 60 |
79 / 101 |
30.565321% |
0.261031 |
-0.142107 |
0.010940 |
0.267623 |
0.063125 |
|
38 |
Legs |
07/21(53) |
CALL |
280.00 / 285.00 |
$130 / $370 / 0.35 |
73.78% / $6.99 / 1.89% / 12.19% |
75.27% / $281.30 |
$1.30 / $6.65 / $5.35 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
280.00 |
26.22% |
$6.65 / 113 |
$6.75 / 16 |
1,542 / 3,513 |
30.703509% |
0.366934 |
-0.134399 |
0.010072 |
0.390122 |
0.136630 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
285.00 |
20.78% |
$5.25 / 73 |
$5.35 / 46 |
747 / 938 |
30.540487% |
0.321284 |
-0.127076 |
0.009582 |
0.371131 |
0.120211 |
|
74 |
Legs |
06/30(32) |
PUT |
250.00 / 245.00 |
$115 / $385 / 0.30 |
74.93% / $1.26 / 0.33% / 3.23% |
76.59% / $248.85 |
$1.15 / $5.20 / $4.05 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
250.00 |
25.07% |
$5.20 / 84 |
$5.35 / 224 |
222 / 288 |
33.326929% |
-0.302897 |
-0.133426 |
0.011753 |
0.287527 |
-0.084334 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
245.00 |
18.38% |
$3.95 / 1 |
$4.05 / 11 |
139 / 294 |
34.060811% |
-0.243726 |
-0.120817 |
0.010551 |
0.258118 |
-0.067503 |
|
77 |
Legs |
07/21(53) |
PUT |
250.00 / 245.00 |
$135 / $365 / 0.37 |
71.86% / $2.58 / 0.71% / 4.42% |
73.49% / $248.65 |
$1.35 / $7.55 / $6.20 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
250.00 |
28.14% |
$7.55 / 33 |
$7.65 / 160 |
636 / 1,802 |
33.618246% |
-0.324631 |
-0.106283 |
0.009623 |
0.372724 |
-0.146314 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
245.00 |
22.37% |
$6.10 / 154 |
$6.20 / 164 |
485 / 4,296 |
34.243224% |
-0.275430 |
-0.099643 |
0.008932 |
0.345975 |
-0.123449 |
|
85 |
Legs |
06/23(25) |
CALL |
275.00 / 280.00 |
$120 / $380 / 0.32 |
74.48% / $5.25 / 1.38% / 17.91% |
76.41% / $276.20 |
$1.20 / $4.45 / $3.25 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
275.00 |
25.52% |
$4.45 / 18 |
$4.55 / 33 |
303 / 293 |
30.575093% |
0.350881 |
-0.181185 |
0.013903 |
0.273980 |
0.068351 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
280.00 |
18.07% |
$3.15 / 52 |
$3.25 / 18 |
262 / 197 |
30.466878% |
0.287705 |
-0.165634 |
0.012789 |
0.252023 |
0.056312 |
|
|
9 |
XOM |
06/30(32) |
CALL |
110.00 / 112.00 |
$52 / $148 / 0.35 |
71.96% / $0.25 / 0.17% / 1.68% |
73.89% / $110.52 |
$0.52 / $1.70 / $1.18 / 37 |
19 / 16.22% / 84 |
5 |
Legs |
Vertical |
Bearish |
$104.99 (-0.63%) / 12.37M |
|
Earnings: 08/04 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XOM |
Short (Sell) |
06/30/2023 (W) |
CALL |
110.00 |
28.04% |
$1.70 / 37 |
$1.75 / 64 |
118 / 429 |
26.614925% |
0.373520 |
-0.065050 |
0.030939 |
0.124790 |
0.035817 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
112.00 |
21.07% |
$1.13 / 37 |
$1.18 / 78 |
57 / 193 |
25.968493% |
0.316553 |
-0.061097 |
0.029092 |
0.117339 |
0.030506 |
|
13 |
Legs |
06/30(32) |
CALL |
110.00 / 113.00 |
$74 / $226 / 0.33 |
71.96% / $0.73 / 0.32% / 3.19% |
74.68% / $110.74 |
$0.74 / $1.70 / $0.96 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
110.00 |
28.04% |
$1.70 / 37 |
$1.75 / 64 |
118 / 429 |
26.614925% |
0.373520 |
-0.065050 |
0.030939 |
0.124790 |
0.035817 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
113.00 |
18.04% |
$0.91 / 39 |
$0.96 / 80 |
36 / 74 |
25.731766% |
0.289874 |
-0.058716 |
0.027972 |
0.112824 |
0.027999 |
|
52 |
Legs |
06/30(32) |
CALL |
110.00 / 114.00 |
$93 / $307 / 0.30 |
71.96% / $1.90 / 0.62% / 6.18% |
75.35% / $110.93 |
$0.93 / $1.70 / $0.77 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
110.00 |
28.04% |
$1.70 / 37 |
$1.75 / 64 |
118 / 429 |
26.614925% |
0.373520 |
-0.065050 |
0.030939 |
0.124790 |
0.035817 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
114.00 |
15.32% |
$0.72 / 43 |
$0.77 / 1 |
3 / 278 |
25.464602% |
0.264516 |
-0.056125 |
0.026750 |
0.107895 |
0.025605 |
|
108 |
Legs |
06/30(32) |
CALL |
109.00 / 111.00 |
$61 / $139 / 0.44 |
68.04% / $1.04 / 0.75% / 7.47% |
70.46% / $109.61 |
$0.61 / $2.05 / $1.44 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
109.00 |
31.96% |
$2.05 / 61 |
$2.10 / 63 |
58 / 215 |
26.977625% |
0.403577 |
-0.066540 |
0.031628 |
0.127568 |
0.038595 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
111.00 |
24.40% |
$1.39 / 34 |
$1.44 / 61 |
1 / 98 |
26.244333% |
0.344470 |
-0.063222 |
0.030087 |
0.121355 |
0.033116 |
|
111 |
Legs |
06/30(32) |
CALL |
109.00 / 114.00 |
$128 / $372 / 0.34 |
68.04% / $3.13 / 0.84% / 8.47% |
73.01% / $110.28 |
$1.28 / $2.05 / $0.77 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
109.00 |
31.96% |
$2.05 / 61 |
$2.10 / 63 |
58 / 215 |
26.977625% |
0.403577 |
-0.066540 |
0.031628 |
0.127568 |
0.038595 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
114.00 |
15.32% |
$0.72 / 43 |
$0.77 / 1 |
3 / 278 |
25.464602% |
0.264516 |
-0.056125 |
0.026750 |
0.107895 |
0.025605 |
|
363 |
Legs |
06/23(25) |
CALL |
109.00 / 114.00 |
$110 / $390 / 0.28 |
69.77% / $0.90 / 0.23% / 2.82% |
74.41% / $110.10 |
$1.10 / $1.65 / $0.55 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
109.00 |
30.23% |
$1.65 / 54 |
$1.71 / 64 |
7 / 158 |
26.540256% |
0.387565 |
-0.073268 |
0.034873 |
0.113307 |
0.030140 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
114.00 |
12.80% |
$0.50 / 114 |
$0.55 / 140 |
0 / 87 |
25.342918% |
0.237222 |
-0.058970 |
0.028146 |
0.091450 |
0.018666 |
|
|
10 |
ZIM |
06/30(32) |
CALL |
14.00 / 15.00 |
$26 / $74 / 0.35 |
72.82% / $2.91 / 3.93% / 45.32% |
76.11% / $14.26 |
$0.26 / $0.71 / $0.45 / 4 |
22 / 6.69% / 69 |
5 |
Legs |
Vertical |
Bearish |
$13.80 (-2.61%) / 2.61M |
|
|
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZIM |
Short (Sell) |
06/30/2023 (W) |
CALL |
14.00 |
27.18% |
$0.71 / 10 |
$0.78 / 1 |
21 / 353 |
88.111234% |
0.380159 |
-0.007144 |
0.101672 |
0.015529 |
0.004317 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
15.00 |
16.08% |
$0.36 / 9 |
$0.45 / 4 |
27 / 280 |
79.439867% |
0.287790 |
-0.008095 |
0.092338 |
0.014104 |
0.003330 |
|
76 |
Legs |
06/30(32) |
CALL |
14.00 / 16.00 |
$45 / $155 / 0.29 |
72.82% / $10.05 / 6.48% / 83.81% |
78.33% / $14.45 |
$0.45 / $0.71 / $0.26 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
14.00 |
27.18% |
$0.71 / 10 |
$0.78 / 1 |
21 / 353 |
88.111234% |
0.380159 |
-0.007144 |
0.101672 |
0.015529 |
0.004317 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
16.00 |
8.85% |
$0.16 / 590 |
$0.26 / 8 |
2 / 62 |
74.324355% |
0.211591 |
-0.007909 |
0.079095 |
0.012081 |
0.002485 |
|
95 |
Legs |
06/30(32) |
CALL |
14.00 / 15.50 |
$33 / $117 / 0.28 |
72.82% / $2.98 / 2.55% / 27.65% |
76.95% / $14.33 |
$0.33 / $0.71 / $0.38 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
14.00 |
27.18% |
$0.71 / 10 |
$0.78 / 1 |
21 / 353 |
88.111234% |
0.380159 |
-0.007144 |
0.101672 |
0.015529 |
0.004317 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
15.50 |
12.03% |
$0.25 / 383 |
$0.38 / 688 |
2 / 50 |
78.572108% |
0.247603 |
-0.008114 |
0.086024 |
0.013139 |
0.002888 |
|
149 |
Legs |
06/30(32) |
CALL |
14.00 / 16.50 |
$52 / $198 / 0.26 |
72.82% / $15.26 / 7.71% / 105.39% |
79.11% / $14.52 |
$0.52 / $0.71 / $0.19 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
14.00 |
27.18% |
$0.71 / 10 |
$0.78 / 1 |
21 / 353 |
88.111234% |
0.380159 |
-0.007144 |
0.101672 |
0.015529 |
0.004317 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
16.50 |
6.41% |
$0.11 / 376 |
$0.19 / 8 |
0 / 237 |
72.689907% |
0.179687 |
-0.007537 |
0.071866 |
0.010977 |
0.002124 |
|
365 |
Legs |
06/30(32) |
CALL |
14.00 / 17.00 |
$53 / $247 / 0.22 |
72.82% / $17.51 / 7.09% / 94.22% |
79.22% / $14.53 |
$0.53 / $0.71 / $0.18 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
14.00 |
27.18% |
$0.71 / 10 |
$0.78 / 1 |
21 / 353 |
88.111234% |
0.380159 |
-0.007144 |
0.101672 |
0.015529 |
0.004317 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
17.00 |
4.58% |
$0.07 / 213 |
$0.18 / 579 |
0 / 43 |
74.240814% |
0.151715 |
-0.007048 |
0.064600 |
0.009867 |
0.001804 |
|
382 |
Legs |
06/23(25) |
CALL |
14.00 / 16.00 |
$42 / $158 / 0.27 |
71.50% / $8.16 / 5.16% / 82.97% |
77.38% / $14.42 |
$0.42 / $0.60 / $0.18 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
14.00 |
28.50% |
$0.60 / 10 |
$0.74 / 376 |
2 / 95 |
84.926634% |
0.388373 |
-0.009275 |
0.115157 |
0.014169 |
0.003613 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
16.00 |
8.12% |
$0.11 / 561 |
$0.18 / 65 |
69 / 175 |
69.659528% |
0.200202 |
-0.009420 |
0.085921 |
0.010572 |
0.001926 |
|
|
11 |
AI |
06/30(32) |
PUT |
28.00 / 26.00 |
$60 / $140 / 0.43 |
70.10% / $1.68 / 1.20% / 12.28% |
71.11% / $27.40 |
$0.60 / $3.50 / $2.90 / 27 |
45 / 10.87% / 99 |
5 |
Legs |
Vertical |
Bullish |
$32.97 (+16.05%) / 54.77M |
|
Earnings: 06/07 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AI |
Short (Sell) |
06/30/2023 (W) |
PUT |
28.00 |
29.90% |
$3.50 / 206 |
$3.90 / 65 |
49 / 56 |
155.328183% |
-0.276201 |
-0.116124 |
0.013148 |
0.034340 |
-0.015749 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
26.00 |
26.65% |
$2.55 / 244 |
$2.90 / 27 |
8 / 42 |
151.847726% |
-0.245270 |
-0.109381 |
0.012368 |
0.032303 |
-0.013663 |
|
12 |
Legs |
06/30(32) |
PUT |
27.00 / 25.00 |
$55 / $145 / 0.38 |
71.77% / $0.09 / 0.06% / 0.63% |
72.65% / $26.45 |
$0.55 / $3.00 / $2.45 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
27.00 |
28.23% |
$3.00 / 261 |
$3.40 / 155 |
4 / 87 |
153.751135% |
-0.260786 |
-0.112895 |
0.012774 |
0.033363 |
-0.014698 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
25.00 |
25.16% |
$2.20 / 214 |
$2.45 / 66 |
92 / 82 |
151.195924% |
-0.229687 |
-0.105577 |
0.011930 |
0.031160 |
-0.012644 |
|
19 |
Legs |
06/30(32) |
PUT |
27.00 / 24.00 |
$85 / $215 / 0.40 |
71.77% / $3.80 / 1.77% / 18.51% |
73.11% / $26.15 |
$0.85 / $3.00 / $2.15 / 148 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
27.00 |
28.23% |
$3.00 / 261 |
$3.40 / 155 |
4 / 87 |
153.751135% |
-0.260786 |
-0.112895 |
0.012774 |
0.033363 |
-0.014698 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
24.00 |
23.74% |
$1.80 / 276 |
$2.15 / 148 |
45 / 50 |
151.127636% |
-0.214074 |
-0.101479 |
0.011460 |
0.029932 |
-0.011645 |
|
22 |
Legs |
06/30(32) |
PUT |
26.00 / 23.00 |
$80 / $220 / 0.36 |
73.35% / $3.57 / 1.62% / 16.87% |
74.55% / $25.20 |
$0.80 / $2.55 / $1.75 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
26.00 |
26.65% |
$2.55 / 244 |
$2.90 / 27 |
8 / 42 |
151.847726% |
-0.245270 |
-0.109381 |
0.012368 |
0.032303 |
-0.013663 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
23.00 |
22.40% |
$1.50 / 279 |
$1.75 / 50 |
18 / 72 |
149.775672% |
-0.198474 |
-0.097087 |
0.010957 |
0.028619 |
-0.010668 |
|
33 |
Legs |
06/30(32) |
PUT |
26.00 / 22.00 |
$105 / $295 / 0.36 |
73.35% / $4.90 / 1.66% / 17.31% |
74.92% / $24.95 |
$1.05 / $2.55 / $1.50 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
26.00 |
26.65% |
$2.55 / 244 |
$2.90 / 27 |
8 / 42 |
151.847726% |
-0.245270 |
-0.109381 |
0.012368 |
0.032303 |
-0.013663 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
22.00 |
21.14% |
$1.20 / 243 |
$1.50 / 54 |
12 / 52 |
150.053691% |
-0.182934 |
-0.092402 |
0.010422 |
0.027222 |
-0.009714 |
|
69 |
Legs |
06/23(25) |
PUT |
27.00 / 25.00 |
$55 / $145 / 0.38 |
71.95% / $0.65 / 0.45% / 5.49% |
72.92% / $26.45 |
$0.55 / $2.70 / $2.15 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
27.00 |
28.05% |
$2.70 / 78 |
$2.95 / 63 |
51 / 40 |
158.275732% |
-0.264805 |
-0.127089 |
0.014344 |
0.030179 |
-0.011279 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
25.00 |
24.64% |
$1.90 / 222 |
$2.15 / 114 |
80 / 132 |
156.633761% |
-0.229999 |
-0.118000 |
0.013302 |
0.027988 |
-0.009574 |
|
|
14 |
VZ |
06/30(32) |
CALL |
36.00 / 37.00 |
$25 / $75 / 0.33 |
70.81% / $1.24 / 1.65% / 17.19% |
74.67% / $36.25 |
$0.25 / $0.48 / $0.23 / 2 |
21 / 23.53% / 61 |
5 |
Legs |
Vertical |
Bearish |
$35.05 (+0.66%) / 18.22M |
|
Earnings: 07/28 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
VZ |
Short (Sell) |
06/30/2023 (W) |
CALL |
36.00 |
29.19% |
$0.48 / 12 |
$0.54 / 672 |
37 / 567 |
21.526993% |
0.372662 |
-0.014637 |
0.126225 |
0.041396 |
0.012138 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
37.00 |
15.65% |
$0.20 / 624 |
$0.23 / 2 |
83 / 392 |
19.913990% |
0.259511 |
-0.012715 |
0.108231 |
0.035495 |
0.008514 |
|
244 |
Legs |
06/23(25) |
CALL |
36.00 / 37.00 |
$22 / $78 / 0.28 |
72.43% / $0.89 / 1.14% / 14.55% |
76.12% / $36.22 |
$0.22 / $0.38 / $0.16 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
36.00 |
27.57% |
$0.38 / 948 |
$0.43 / 26 |
369 / 168 |
20.875761% |
0.358418 |
-0.016260 |
0.138967 |
0.036713 |
0.009467 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
37.00 |
13.34% |
$0.15 / 301 |
$0.16 / 2 |
191 / 578 |
19.683222% |
0.235881 |
-0.013581 |
0.114689 |
0.030299 |
0.006275 |
|
330 |
Legs |
06/30(32) |
CALL |
36.00 / 38.00 |
$37 / $163 / 0.23 |
70.81% / $5.65 / 3.47% / 39.17% |
76.42% / $36.37 |
$0.37 / $0.48 / $0.11 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
36.00 |
29.19% |
$0.48 / 12 |
$0.54 / 672 |
37 / 567 |
21.526993% |
0.372662 |
-0.014637 |
0.126225 |
0.041396 |
0.012138 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
38.00 |
7.25% |
$0.08 / 1 |
$0.11 / 1,112 |
12 / 705 |
20.045357% |
0.169359 |
-0.010003 |
0.084388 |
0.027675 |
0.005589 |
|
342 |
Legs |
07/21(53) |
CALL |
36.00 / 37.00 |
$29 / $71 / 0.41 |
68.00% / $0.79 / 1.12% / 7.07% |
71.73% / $36.29 |
$0.29 / $0.60 / $0.31 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
36.00 |
32.00% |
$0.60 / 6 |
$0.61 / 49 |
407 / 5,372 |
19.307593% |
0.398380 |
-0.011540 |
0.101953 |
0.052940 |
0.020200 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
37.00 |
20.24% |
$0.30 / 1,178 |
$0.31 / 781 |
799 / 7,127 |
18.392747% |
0.304638 |
-0.010653 |
0.092670 |
0.048120 |
0.015566 |
|
439 |
Legs |
06/16(18) |
CALL |
36.00 / 36.50 |
$11 / $39 / 0.28 |
74.79% / $0.02 / 0.05% / 0.78% |
76.85% / $36.11 |
$0.11 / $0.31 / $0.20 / 306 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
36.00 |
25.21% |
$0.31 / 306 |
$0.32 / 28 |
465 / 2,721 |
20.798241% |
0.338092 |
-0.018470 |
0.156328 |
0.031331 |
0.006826 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
36.50 |
16.70% |
$0.19 / 34 |
$0.20 / 601 |
614 / 1,423 |
20.585889% |
0.266275 |
-0.016695 |
0.140461 |
0.028151 |
0.005396 |
|
554 |
Legs |
06/30(32) |
CALL |
36.00 / 39.00 |
$43 / $257 / 0.17 |
70.81% / $15.83 / 6.16% / 78.50% |
77.27% / $36.43 |
$0.43 / $0.48 / $0.05 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
36.00 |
29.19% |
$0.48 / 12 |
$0.54 / 672 |
37 / 567 |
21.526993% |
0.372662 |
-0.014637 |
0.126225 |
0.041396 |
0.012138 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
39.00 |
2.91% |
$0.04 / 1 |
$0.05 / 131 |
69 / 266 |
20.809824% |
0.103715 |
-0.007192 |
0.060280 |
0.019769 |
0.003439 |
|
|
15 |
CVX |
06/30(32) |
CALL |
160.00 / 165.00 |
$128 / $372 / 0.34 |
70.40% / $3.22 / 0.86% / 8.70% |
73.95% / $161.28 |
$1.28 / $2.53 / $1.25 / 24 |
17 / 17.31% / 85 |
5 |
Legs |
Vertical |
Bearish |
$153.85 (-0.46%) / 7.74M |
|
Earnings: 08/04 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
CVX |
Short (Sell) |
06/30/2023 (W) |
CALL |
160.00 |
29.60% |
$2.53 / 49 |
$2.62 / 35 |
83 / 298 |
24.875532% |
0.383154 |
-0.088777 |
0.022867 |
0.184104 |
0.054041 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
165.00 |
17.25% |
$1.18 / 26 |
$1.25 / 24 |
34 / 508 |
23.827910% |
0.280562 |
-0.078351 |
0.020200 |
0.162630 |
0.039902 |
|
183 |
Legs |
06/23(25) |
CALL |
160.00 / 165.00 |
$112 / $388 / 0.29 |
72.32% / $1.35 / 0.35% / 4.26% |
75.67% / $161.12 |
$1.12 / $2.02 / $0.90 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
160.00 |
27.68% |
$2.02 / 34 |
$2.11 / 45 |
296 / 721 |
24.514942% |
0.365739 |
-0.097478 |
0.025122 |
0.162925 |
0.041920 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
165.00 |
14.73% |
$0.82 / 23 |
$0.90 / 22 |
854 / 574 |
23.488593% |
0.254717 |
-0.083134 |
0.021447 |
0.139091 |
0.029430 |
|
286 |
Legs |
06/30(32) |
CALL |
160.00 / 170.00 |
$199 / $801 / 0.25 |
70.40% / $19.93 / 2.49% / 26.90% |
75.81% / $161.99 |
$1.99 / $2.53 / $0.54 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
160.00 |
29.60% |
$2.53 / 49 |
$2.62 / 35 |
83 / 298 |
24.875532% |
0.383154 |
-0.088777 |
0.022867 |
0.184104 |
0.054041 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
170.00 |
9.01% |
$0.48 / 30 |
$0.54 / 22 |
112 / 915 |
23.225554% |
0.195773 |
-0.064246 |
0.016576 |
0.133453 |
0.028034 |
|
480 |
Legs |
07/21(53) |
CALL |
165.00 / 170.00 |
$100 / $400 / 0.25 |
77.67% / $5.31 / 1.33% / 8.44% |
79.52% / $166.00 |
$1.00 / $2.22 / $1.22 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
165.00 |
22.33% |
$2.22 / 14 |
$2.28 / 1 |
313 / 2,174 |
24.424619% |
0.331271 |
-0.066982 |
0.017252 |
0.219922 |
0.073001 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
170.00 |
14.12% |
$1.15 / 99 |
$1.22 / 37 |
175 / 5,351 |
23.580879% |
0.256189 |
-0.059457 |
0.015322 |
0.195316 |
0.056881 |
|
487 |
Legs |
07/21(53) |
CALL |
160.00 / 170.00 |
$263 / $737 / 0.36 |
66.92% / $15.23 / 2.07% / 13.39% |
72.88% / $162.63 |
$2.63 / $3.85 / $1.22 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
160.00 |
33.08% |
$3.85 / 197 |
$3.95 / 10 |
632 / 3,887 |
25.458178% |
0.416390 |
-0.072015 |
0.018539 |
0.236319 |
0.090949 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
170.00 |
14.12% |
$1.15 / 99 |
$1.22 / 37 |
175 / 5,351 |
23.580879% |
0.256189 |
-0.059457 |
0.015322 |
0.195316 |
0.056881 |
|
526 |
Legs |
07/21(53) |
CALL |
160.00 / 165.00 |
$157 / $343 / 0.46 |
66.92% / $6.81 / 1.98% / 12.83% |
70.55% / $161.57 |
$1.57 / $3.85 / $2.28 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
160.00 |
33.08% |
$3.85 / 197 |
$3.95 / 10 |
632 / 3,887 |
25.458178% |
0.416390 |
-0.072015 |
0.018539 |
0.236319 |
0.090949 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
165.00 |
22.33% |
$2.22 / 14 |
$2.28 / 1 |
313 / 2,174 |
24.424619% |
0.331271 |
-0.066982 |
0.017252 |
0.219922 |
0.073001 |
|
|
16 |
NKE |
06/30(32) |
CALL |
113.00 / 117.00 |
$97 / $303 / 0.32 |
72.83% / $7.72 / 2.55% / 27.60% |
76.18% / $113.97 |
$0.97 / $2.65 / $1.68 / 1 |
52 / 16.24% / 19 |
5 |
Legs |
Vertical |
Bearish |
$107.77 (+0.27%) / 7.91M |
|
Earnings: 06/26 / Ex-Div: 06/02 ($0.34) |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
NKE |
Short (Sell) |
06/30/2023 (W) |
CALL |
113.00 |
27.17% |
$2.65 / 1 |
$2.81 / 41 |
108 / 98 |
35.106610% |
0.367596 |
-0.069088 |
0.029877 |
0.127129 |
0.036042 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
117.00 |
15.07% |
$1.53 / 42 |
$1.68 / 39 |
10 / 190 |
34.476937% |
0.262751 |
-0.059360 |
0.025867 |
0.110067 |
0.025998 |
|
24 |
Legs |
06/30(32) |
CALL |
113.00 / 118.00 |
$120 / $380 / 0.32 |
72.83% / $15.87 / 4.18% / 48.68% |
76.94% / $114.20 |
$1.20 / $2.65 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
113.00 |
27.17% |
$2.65 / 1 |
$2.81 / 41 |
108 / 98 |
35.106610% |
0.367596 |
-0.069088 |
0.029877 |
0.127129 |
0.036042 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
118.00 |
12.76% |
$1.38 / 1 |
$1.45 / 20 |
2 / 31 |
34.581123% |
0.239636 |
-0.056452 |
0.024638 |
0.104837 |
0.023758 |
|
56 |
Legs |
06/30(32) |
CALL |
113.00 / 119.00 |
$138 / $462 / 0.30 |
72.83% / $23.00 / 4.98% / 60.15% |
77.52% / $114.38 |
$1.38 / $2.65 / $1.27 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
113.00 |
27.17% |
$2.65 / 1 |
$2.81 / 41 |
108 / 98 |
35.106610% |
0.367596 |
-0.069088 |
0.029877 |
0.127129 |
0.036042 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
119.00 |
10.73% |
$1.13 / 72 |
$1.27 / 90 |
7 / 24 |
34.207538% |
0.217856 |
-0.053435 |
0.023355 |
0.099378 |
0.021640 |
|
59 |
Legs |
06/30(32) |
CALL |
112.00 / 117.00 |
$130 / $370 / 0.35 |
69.10% / $8.14 / 2.20% / 23.47% |
73.89% / $113.30 |
$1.30 / $2.98 / $1.68 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
112.00 |
30.90% |
$2.98 / 168 |
$3.20 / 209 |
75 / 20 |
35.322159% |
0.396494 |
-0.070839 |
0.030563 |
0.130047 |
0.038774 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
117.00 |
15.07% |
$1.53 / 42 |
$1.68 / 39 |
10 / 190 |
34.476937% |
0.262751 |
-0.059360 |
0.025867 |
0.110067 |
0.025998 |
|
60 |
Legs |
06/30(32) |
CALL |
112.00 / 118.00 |
$153 / $447 / 0.34 |
69.10% / $16.88 / 3.78% / 43.21% |
74.69% / $113.53 |
$1.53 / $2.98 / $1.45 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
112.00 |
30.90% |
$2.98 / 168 |
$3.20 / 209 |
75 / 20 |
35.322159% |
0.396494 |
-0.070839 |
0.030563 |
0.130047 |
0.038774 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
118.00 |
12.76% |
$1.38 / 1 |
$1.45 / 20 |
2 / 31 |
34.581123% |
0.239636 |
-0.056452 |
0.024638 |
0.104837 |
0.023758 |
|
100 |
Legs |
07/21(53) |
CALL |
115.00 / 120.00 |
$123 / $377 / 0.33 |
74.28% / $16.90 / 4.48% / 30.94% |
77.49% / $116.23 |
$1.23 / $2.74 / $1.51 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
115.00 |
25.72% |
$2.74 / 13 |
$2.79 / 72 |
917 / 6,111 |
31.500696% |
0.363674 |
-0.055232 |
0.023648 |
0.159321 |
0.055381 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
120.00 |
14.35% |
$1.48 / 24 |
$1.51 / 11 |
363 / 5,451 |
30.683722% |
0.262067 |
-0.047513 |
0.020523 |
0.138264 |
0.040350 |
|
|
17 |
|
06/30(32) |
PUT |
7.50 / 7.00 |
$13 / $37 / 0.35 |
73.41% / $0.36 / 0.96% / 9.70% |
74.66% / $7.37 |
$0.13 / $0.60 / $0.47 / 38 |
0 / 0.00% / 4 |
5 |
Legs |
Vertical |
Bullish |
$8.98 (-1.43%) / 31.8M |
|
Earnings: 08/14 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
7.50 |
26.59% |
$0.60 / 218 |
$0.64 / 40 |
57 / 744 |
118.695522% |
-0.270897 |
-0.018811 |
0.079247 |
0.009262 |
-0.003270 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
7.00 |
22.06% |
$0.44 / 1 |
$0.47 / 38 |
114 / 540 |
120.011650% |
-0.224492 |
-0.017050 |
0.071670 |
0.008377 |
-0.002658 |
|
48 |
Legs |
06/30(32) |
PUT |
7.50 / 6.50 |
$26 / $74 / 0.35 |
73.41% / $2.22 / 3.00% / 33.15% |
75.85% / $7.24 |
$0.26 / $0.60 / $0.34 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
7.50 |
26.59% |
$0.60 / 218 |
$0.64 / 40 |
57 / 744 |
118.695522% |
-0.270897 |
-0.018811 |
0.079247 |
0.009262 |
-0.003270 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
6.50 |
18.18% |
$0.29 / 642 |
$0.34 / 40 |
67 / 224 |
120.491918% |
-0.180091 |
-0.014971 |
0.062806 |
0.007341 |
-0.002093 |
|
73 |
Legs |
06/30(32) |
PUT |
8.00 / 7.50 |
$17 / $33 / 0.52 |
68.20% / $1.64 / 4.96% / 59.80% |
70.05% / $7.83 |
$0.17 / $0.81 / $0.64 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
8.00 |
31.80% |
$0.81 / 4 |
$0.82 / 10 |
41 / 809 |
117.255407% |
-0.318254 |
-0.020214 |
0.085372 |
0.009978 |
-0.003917 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
7.50 |
26.59% |
$0.60 / 218 |
$0.64 / 40 |
57 / 744 |
118.695522% |
-0.270897 |
-0.018811 |
0.079247 |
0.009262 |
-0.003270 |
|
122 |
Legs |
06/30(32) |
PUT |
8.00 / 6.00 |
$55 / $145 / 0.38 |
68.20% / $5.12 / 3.53% / 39.98% |
73.90% / $7.45 |
$0.55 / $0.81 / $0.26 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
8.00 |
31.80% |
$0.81 / 4 |
$0.82 / 10 |
41 / 809 |
117.255407% |
-0.318254 |
-0.020214 |
0.085372 |
0.009978 |
-0.003917 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
6.00 |
14.90% |
$0.19 / 609 |
$0.26 / 758 |
56 / 174 |
124.583892% |
-0.138835 |
-0.012646 |
0.052956 |
0.006189 |
-0.001584 |
|
131 |
Legs |
06/30(32) |
PUT |
8.00 / 7.00 |
$34 / $66 / 0.52 |
68.20% / $4.64 / 7.03% / 93.24% |
71.82% / $7.66 |
$0.34 / $0.81 / $0.47 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
8.00 |
31.80% |
$0.81 / 4 |
$0.82 / 10 |
41 / 809 |
117.255407% |
-0.318254 |
-0.020214 |
0.085372 |
0.009978 |
-0.003917 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
7.00 |
22.06% |
$0.44 / 1 |
$0.47 / 38 |
114 / 540 |
120.011650% |
-0.224492 |
-0.017050 |
0.071670 |
0.008377 |
-0.002658 |
|
160 |
Legs |
06/23(25) |
PUT |
8.00 / 7.50 |
$17 / $33 / 0.52 |
68.77% / $1.99 / 6.02% / 101.78% |
70.81% / $7.83 |
$0.17 / $0.67 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
8.00 |
31.23% |
$0.67 / 1 |
$0.72 / 230 |
26 / 554 |
116.700789% |
-0.317881 |
-0.022586 |
0.095072 |
0.008951 |
-0.003034 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
7.50 |
25.50% |
$0.48 / 146 |
$0.50 / 3 |
63 / 606 |
115.537743% |
-0.265379 |
-0.020808 |
0.087385 |
0.008228 |
-0.002485 |
|
|
18 |
|
06/30(32) |
PUT |
21.50 / 20.00 |
$42 / $108 / 0.39 |
71.60% / $1.81 / 1.67% / 17.47% |
73.33% / $21.08 |
$0.42 / $1.59 / $1.17 / 8 |
16 / 10.28% / 8 |
5 |
Legs |
Vertical |
Bullish |
$24.98 (+5.27%) / 8.2M |
|
Earnings: 08/14 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
21.50 |
28.40% |
$1.59 / 92 |
$1.79 / 53 |
10 / 36 |
106.560149% |
-0.293318 |
-0.047867 |
0.033520 |
0.026602 |
-0.009491 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
20.00 |
22.60% |
$1.07 / 85 |
$1.17 / 8 |
21 / 511 |
104.905821% |
-0.236651 |
-0.043037 |
0.030049 |
0.023848 |
-0.007503 |
|
30 |
Legs |
06/30(32) |
PUT |
21.50 / 19.00 |
$66 / $184 / 0.36 |
71.60% / $2.57 / 1.40% / 14.37% |
74.28% / $20.84 |
$0.66 / $1.59 / $0.93 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
21.50 |
28.40% |
$1.59 / 92 |
$1.79 / 53 |
10 / 36 |
106.560149% |
-0.293318 |
-0.047867 |
0.033520 |
0.026602 |
-0.009491 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
19.00 |
19.27% |
$0.79 / 107 |
$0.93 / 191 |
2 / 167 |
106.179819% |
-0.200426 |
-0.039177 |
0.027305 |
0.021670 |
-0.006271 |
|
36 |
Legs |
06/30(32) |
PUT |
21.50 / 18.50 |
$78 / $222 / 0.35 |
71.60% / $4.13 / 1.86% / 19.55% |
74.74% / $20.72 |
$0.78 / $1.59 / $0.81 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
21.50 |
28.40% |
$1.59 / 92 |
$1.79 / 53 |
10 / 36 |
106.560149% |
-0.293318 |
-0.047867 |
0.033520 |
0.026602 |
-0.009491 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
18.50 |
17.77% |
$0.68 / 90 |
$0.81 / 171 |
0 / 18 |
106.722584% |
-0.182986 |
-0.037083 |
0.025824 |
0.020495 |
-0.005688 |
|
47 |
Legs |
06/30(32) |
PUT |
22.00 / 19.50 |
$73 / $177 / 0.41 |
69.44% / $3.91 / 2.21% / 23.58% |
72.55% / $21.27 |
$0.73 / $1.80 / $1.07 / 175 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
22.00 |
30.56% |
$1.80 / 305 |
$2.01 / 12 |
3 / 69 |
106.951469% |
-0.312563 |
-0.049195 |
0.034487 |
0.027370 |
-0.010185 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
19.50 |
20.88% |
$0.92 / 121 |
$1.07 / 175 |
23 / 252 |
106.054830% |
-0.218337 |
-0.041165 |
0.028716 |
0.022790 |
-0.006876 |
|
51 |
Legs |
06/30(32) |
PUT |
22.00 / 20.00 |
$63 / $137 / 0.46 |
69.44% / $6.02 / 4.39% / 51.71% |
72.14% / $21.37 |
$0.63 / $1.80 / $1.17 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
22.00 |
30.56% |
$1.80 / 305 |
$2.01 / 12 |
3 / 69 |
106.951469% |
-0.312563 |
-0.049195 |
0.034487 |
0.027370 |
-0.010185 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
20.00 |
22.60% |
$1.07 / 85 |
$1.17 / 8 |
21 / 511 |
104.905821% |
-0.236651 |
-0.043037 |
0.030049 |
0.023848 |
-0.007503 |
|
116 |
Legs |
06/23(25) |
PUT |
22.00 / 19.50 |
$68 / $182 / 0.37 |
70.26% / $2.45 / 1.35% / 17.44% |
73.46% / $21.32 |
$0.68 / $1.46 / $0.78 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
22.00 |
29.74% |
$1.46 / 15 |
$1.61 / 119 |
16 / 63 |
103.378463% |
-0.309641 |
-0.054784 |
0.038268 |
0.024465 |
-0.007859 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
19.50 |
19.24% |
$0.67 / 86 |
$0.78 / 102 |
0 / 48 |
102.920542% |
-0.206360 |
-0.044520 |
0.030957 |
0.019791 |
-0.005067 |
|
|
20 |
|
06/30(32) |
PUT |
12.50 / 11.50 |
$26 / $74 / 0.35 |
70.92% / $0.72 / 0.97% / 9.79% |
74.04% / $12.24 |
$0.26 / $0.57 / $0.31 / 2 |
52 / 18.80% / 8 |
5 |
Legs |
Vertical |
Bullish |
$13.84 (+7.79%) / 127.77M |
|
Earnings: 08/14 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
12.50 |
29.08% |
$0.57 / 288 |
$0.62 / 145 |
285 / 356 |
66.984898% |
-0.316044 |
-0.017337 |
0.097741 |
0.015244 |
-0.005106 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
11.50 |
18.33% |
$0.29 / 1 |
$0.31 / 2 |
1,501 / 712 |
67.304601% |
-0.214358 |
-0.014316 |
0.080141 |
0.012499 |
-0.003386 |
|
102 |
Legs |
06/30(32) |
PUT |
12.50 / 11.00 |
$35 / $115 / 0.30 |
70.92% / $1.15 / 1.00% / 10.09% |
75.07% / $12.15 |
$0.35 / $0.57 / $0.22 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
12.50 |
29.08% |
$0.57 / 288 |
$0.62 / 145 |
285 / 356 |
66.984898% |
-0.316044 |
-0.017337 |
0.097741 |
0.015244 |
-0.005106 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
11.00 |
14.22% |
$0.20 / 1 |
$0.22 / 4 |
363 / 6,936 |
68.594068% |
-0.169021 |
-0.012410 |
0.069270 |
0.010804 |
-0.002643 |
|
167 |
Legs |
07/21(53) |
PUT |
12.00 / 11.00 |
$25 / $75 / 0.33 |
73.68% / $1.40 / 1.87% / 12.06% |
75.89% / $11.75 |
$0.25 / $0.60 / $0.35 / 103 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
12.00 |
26.32% |
$0.60 / 103 |
$0.61 / 6 |
2,894 / 7,922 |
64.361918% |
-0.283740 |
-0.013005 |
0.073974 |
0.018268 |
-0.007567 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
11.00 |
18.31% |
$0.33 / 279 |
$0.35 / 268 |
3,266 / 5,590 |
65.597415% |
-0.202984 |
-0.010925 |
0.061675 |
0.015231 |
-0.005290 |
|
246 |
Legs |
06/16(18) |
PUT |
12.50 / 12.00 |
$13 / $37 / 0.35 |
74.17% / $1.17 / 3.15% / 63.01% |
76.08% / $12.37 |
$0.13 / $0.41 / $0.28 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
12.50 |
25.83% |
$0.41 / 22 |
$0.42 / 30 |
1,259 / 3,467 |
69.008831% |
-0.295376 |
-0.021747 |
0.121339 |
0.011565 |
-0.002787 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
12.00 |
18.99% |
$0.27 / 3 |
$0.28 / 251 |
1,496 / 10,416 |
69.285642% |
-0.231621 |
-0.019265 |
0.107142 |
0.010212 |
-0.002162 |
|
299 |
Legs |
06/30(32) |
PUT |
12.50 / 10.50 |
$41 / $159 / 0.26 |
70.92% / $1.87 / 1.18% / 11.99% |
75.74% / $12.09 |
$0.41 / $0.57 / $0.16 / 288 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
12.50 |
29.08% |
$0.57 / 288 |
$0.62 / 145 |
285 / 356 |
66.984898% |
-0.316044 |
-0.017337 |
0.097741 |
0.015244 |
-0.005106 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
10.50 |
10.88% |
$0.12 / 1,362 |
$0.16 / 502 |
60 / 753 |
69.561791% |
-0.128724 |
-0.010369 |
0.057727 |
0.009004 |
-0.001993 |
|
435 |
Legs |
06/30(32) |
PUT |
12.50 / 10.00 |
$46 / $204 / 0.23 |
70.92% / $4.38 / 2.15% / 22.85% |
76.29% / $12.04 |
$0.46 / $0.57 / $0.11 / 288 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
12.50 |
29.08% |
$0.57 / 288 |
$0.62 / 145 |
285 / 356 |
66.984898% |
-0.316044 |
-0.017337 |
0.097741 |
0.015244 |
-0.005106 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
10.00 |
8.21% |
$0.09 / 285 |
$0.11 / 354 |
184 / 7,041 |
72.461452% |
-0.094195 |
-0.008308 |
0.046148 |
0.007198 |
-0.001445 |
|
|
25 |
|
06/30(32) |
PUT |
60.00 / 55.00 |
$130 / $370 / 0.35 |
74.11% / $7.17 / 1.94% / 20.46% |
75.38% / $58.70 |
$1.30 / $4.30 / $3.00 / 1 |
34 / 20.89% / 70 |
5 |
Legs |
Vertical |
Bullish |
$73.30 (+3.85%) / 1.38M |
|
|
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
60.00 |
25.89% |
$4.30 / 1 |
$4.70 / 119 |
1 / 35 |
119.631399% |
-0.257202 |
-0.173579 |
0.008165 |
0.074354 |
-0.026787 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
PUT |
55.00 |
21.30% |
$2.65 / 160 |
$3.00 / 4 |
3 / 15 |
117.924898% |
-0.207917 |
-0.154521 |
0.007253 |
0.066046 |
-0.021141 |
|
42 |
Legs |
06/30(32) |
PUT |
65.00 / 60.00 |
$160 / $340 / 0.47 |
68.74% / $9.81 / 2.89% / 31.74% |
70.55% / $63.40 |
$1.60 / $6.30 / $4.70 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
65.00 |
31.26% |
$6.30 / 15 |
$6.60 / 1 |
0 / 2 |
119.160887% |
-0.307388 |
-0.188694 |
0.008898 |
0.081024 |
-0.032800 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
PUT |
60.00 |
25.89% |
$4.30 / 1 |
$4.70 / 119 |
1 / 35 |
119.631399% |
-0.257202 |
-0.173579 |
0.008165 |
0.074354 |
-0.026787 |
|
81 |
Legs |
06/23(25) |
PUT |
64.00 / 60.00 |
$120 / $280 / 0.43 |
70.45% / $6.34 / 2.26% / 30.80% |
71.92% / $62.80 |
$1.20 / $4.80 / $3.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
64.00 |
29.55% |
$4.80 / 11 |
$5.00 / 3 |
0 / 3 |
116.330579% |
-0.297115 |
-0.207787 |
0.009764 |
0.071620 |
-0.024329 |
ARCA / ETF |
Long (Buy) |
06/23/2023 (W) |
PUT |
60.00 |
24.89% |
$3.40 / 4 |
$3.60 / 2 |
3 / 3 |
116.760144% |
-0.252601 |
-0.192132 |
0.009012 |
0.066107 |
-0.020296 |
|
84 |
Legs |
06/30(32) |
PUT |
65.00 / 50.00 |
$415 / $1,085 / 0.38 |
68.74% / $21.94 / 2.02% / 21.42% |
73.25% / $60.85 |
$4.15 / $6.30 / $2.15 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
65.00 |
31.26% |
$6.30 / 15 |
$6.60 / 1 |
0 / 2 |
119.160887% |
-0.307388 |
-0.188694 |
0.008898 |
0.081024 |
-0.032800 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
PUT |
50.00 |
17.43% |
$1.50 / 361 |
$2.15 / 303 |
0 / 11 |
121.439533% |
-0.160900 |
-0.131961 |
0.006182 |
0.056293 |
-0.015976 |
|
91 |
Legs |
07/21(53) |
PUT |
61.00 / 59.00 |
$60 / $140 / 0.43 |
71.97% / $4.63 / 3.31% / 22.12% |
72.46% / $60.40 |
$0.60 / $7.50 / $6.90 / 109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
61.00 |
28.03% |
$7.50 / 141 |
$7.80 / 112 |
0 / 4 |
125.808547% |
-0.266852 |
-0.139377 |
0.006613 |
0.095343 |
-0.049361 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
59.00 |
26.42% |
$6.60 / 152 |
$6.90 / 109 |
0 / 1 |
125.310787% |
-0.250923 |
-0.135157 |
0.006406 |
0.092354 |
-0.045947 |
|
101 |
Legs |
06/30(32) |
PUT |
65.00 / 55.00 |
$330 / $670 / 0.49 |
68.74% / $43.79 / 6.54% / 84.72% |
72.38% / $61.70 |
$3.30 / $6.30 / $3.00 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
65.00 |
31.26% |
$6.30 / 15 |
$6.60 / 1 |
0 / 2 |
119.160887% |
-0.307388 |
-0.188694 |
0.008898 |
0.081024 |
-0.032800 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
PUT |
55.00 |
21.30% |
$2.65 / 160 |
$3.00 / 4 |
3 / 15 |
117.924898% |
-0.207917 |
-0.154521 |
0.007253 |
0.066046 |
-0.021141 |
|
|
29 |
|
06/30(32) |
PUT |
10.00 / 8.50 |
$40 / $110 / 0.36 |
70.95% / $0.44 / 0.40% / 3.98% |
73.44% / $9.60 |
$0.40 / $1.01 / $0.61 / 110 |
0 / 0.00% / 92 |
5 |
Legs |
Vertical |
Bullish |
$11.72 (+7.13%) / 13.37M |
|
Earnings: 08/03 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
10.00 |
29.05% |
$1.01 / 110 |
$1.12 / 93 |
38 / 104 |
135.319454% |
-0.284907 |
-0.030762 |
0.050993 |
0.012473 |
-0.004912 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
8.50 |
20.63% |
$0.52 / 388 |
$0.61 / 175 |
0 / 107 |
139.312058% |
-0.196560 |
-0.025205 |
0.041619 |
0.010180 |
-0.003237 |
|
49 |
Legs |
06/30(32) |
PUT |
10.00 / 8.00 |
$52 / $148 / 0.35 |
70.95% / $1.47 / 0.99% / 10.02% |
74.15% / $9.48 |
$0.52 / $1.01 / $0.49 / 110 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
10.00 |
29.05% |
$1.01 / 110 |
$1.12 / 93 |
38 / 104 |
135.319454% |
-0.284907 |
-0.030762 |
0.050993 |
0.012473 |
-0.004912 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
8.00 |
18.34% |
$0.41 / 91 |
$0.49 / 138 |
0 / 68 |
142.017637% |
-0.168395 |
-0.022908 |
0.037784 |
0.009242 |
-0.002731 |
|
61 |
Legs |
06/30(32) |
PUT |
10.00 / 7.50 |
$63 / $187 / 0.34 |
70.95% / $2.80 / 1.50% / 15.47% |
74.79% / $9.37 |
$0.63 / $1.01 / $0.38 / 110 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
10.00 |
29.05% |
$1.01 / 110 |
$1.12 / 93 |
38 / 104 |
135.319454% |
-0.284907 |
-0.030762 |
0.050993 |
0.012473 |
-0.004912 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
7.50 |
16.28% |
$0.30 / 797 |
$0.38 / 146 |
2 / 71 |
143.115528% |
-0.141420 |
-0.020434 |
0.033666 |
0.008235 |
-0.002259 |
|
114 |
Legs |
06/30(32) |
PUT |
10.00 / 7.00 |
$73 / $227 / 0.32 |
70.95% / $4.48 / 1.98% / 20.88% |
75.35% / $9.27 |
$0.73 / $1.01 / $0.28 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
10.00 |
29.05% |
$1.01 / 110 |
$1.12 / 93 |
38 / 104 |
135.319454% |
-0.284907 |
-0.030762 |
0.050993 |
0.012473 |
-0.004912 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
7.00 |
14.43% |
$0.23 / 174 |
$0.28 / 12 |
2 / 51 |
145.273385% |
-0.116000 |
-0.017825 |
0.029339 |
0.007176 |
-0.001825 |
|
126 |
Legs |
06/23(25) |
PUT |
10.00 / 8.50 |
$40 / $110 / 0.36 |
71.56% / $1.88 / 1.71% / 22.53% |
74.30% / $9.60 |
$0.40 / $0.86 / $0.46 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
10.00 |
28.44% |
$0.86 / 1 |
$0.91 / 1 |
20 / 194 |
133.950643% |
-0.284383 |
-0.034344 |
0.056765 |
0.011185 |
-0.003771 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
8.50 |
19.26% |
$0.40 / 402 |
$0.46 / 304 |
4 / 79 |
138.077511% |
-0.187235 |
-0.027329 |
0.045011 |
0.008869 |
-0.002375 |
|
127 |
Legs |
06/30(32) |
PUT |
9.50 / 8.00 |
$35 / $115 / 0.30 |
74.03% / $0.09 / 0.07% / 0.72% |
76.02% / $9.15 |
$0.35 / $0.84 / $0.49 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
9.50 |
25.97% |
$0.84 / 3 |
$0.92 / 61 |
9 / 93 |
136.852408% |
-0.255115 |
-0.029147 |
0.048250 |
0.011802 |
-0.004331 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
8.00 |
18.34% |
$0.41 / 91 |
$0.49 / 138 |
0 / 68 |
142.017637% |
-0.168395 |
-0.022908 |
0.037784 |
0.009242 |
-0.002731 |
|
|
31 |
|
07/21(53) |
CALL |
14950.00 / 15050.00 |
$2,700 / $7,300 / 0.37 |
72.31% / $15.01 / 0.21% / 1.27% |
73.20% / $14,977.00 |
$27.00 / $185.10 / $158.10 / 2 |
23 / 4.24% / 56 |
5 |
Legs |
Vertical |
Bearish |
$14298.4087 (+2.58%) / 1.3B |
|
|
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
14950.00 |
27.69% |
$185.10 / 13 |
$190.70 / 2 |
5 / 10 |
17.306005% |
0.365416 |
-5.153732 |
0.000273 |
21.239377 |
7.645887 |
NASDAQI / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
15050.00 |
24.47% |
$154.40 / 20 |
$158.10 / 2 |
31 / 39 |
17.048063% |
0.339727 |
-4.994389 |
0.000266 |
20.690218 |
7.121695 |
|
35 |
Legs |
07/21(53) |
CALL |
14950.00 / 15075.00 |
$3,360 / $9,140 / 0.37 |
72.31% / $33.32 / 0.36% / 2.26% |
73.42% / $14,983.60 |
$33.60 / $185.10 / $151.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
14950.00 |
27.69% |
$185.10 / 13 |
$190.70 / 2 |
5 / 10 |
17.306005% |
0.365416 |
-5.153732 |
0.000273 |
21.239377 |
7.645887 |
NASDAQI / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
15075.00 |
23.71% |
$146.70 / 13 |
$151.50 / 2 |
1 / 1 |
16.992662% |
0.333440 |
-4.952074 |
0.000264 |
20.540428 |
6.993076 |
|
37 |
Legs |
07/21(53) |
CALL |
14950.00 / 15100.00 |
$4,010 / $10,990 / 0.37 |
72.31% / $55.21 / 0.50% / 3.13% |
73.63% / $14,990.10 |
$40.10 / $185.10 / $145.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
14950.00 |
27.69% |
$185.10 / 13 |
$190.70 / 2 |
5 / 10 |
17.306005% |
0.365416 |
-5.153732 |
0.000273 |
21.239377 |
7.645887 |
NASDAQI / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
15100.00 |
22.95% |
$139.80 / 12 |
$145.00 / 2 |
3 / 5 |
16.953099% |
0.327210 |
-4.908835 |
0.000262 |
20.385933 |
6.865492 |
|
41 |
Legs |
07/21(53) |
CALL |
15000.00 / 15125.00 |
$3,240 / $9,260 / 0.35 |
73.95% / $117.93 / 1.27% / 8.09% |
74.98% / $15,032.40 |
$32.40 / $169.00 / $136.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
15000.00 |
26.05% |
$169.00 / 2 |
$173.80 / 6 |
215 / 100 |
17.167087% |
0.352466 |
-5.076112 |
0.000270 |
20.975089 |
7.381914 |
NASDAQI / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
15125.00 |
22.22% |
$133.10 / 6 |
$136.60 / 2 |
20 / 1,339 |
16.848399% |
0.321038 |
-4.864707 |
0.000260 |
20.226884 |
6.738972 |
|
43 |
Legs |
07/21(53) |
CALL |
15000.00 / 15150.00 |
$3,830 / $11,170 / 0.34 |
73.95% / $122.22 / 1.09% / 6.92% |
75.16% / $15,038.30 |
$38.30 / $169.00 / $130.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
15000.00 |
26.05% |
$169.00 / 2 |
$173.80 / 6 |
215 / 100 |
17.167087% |
0.352466 |
-5.076112 |
0.000270 |
20.975089 |
7.381914 |
NASDAQI / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
15150.00 |
21.49% |
$127.40 / 20 |
$130.70 / 2 |
17 / 1,333 |
16.831544% |
0.314925 |
-4.819726 |
0.000258 |
20.063437 |
6.613546 |
|
711 |
Legs |
08/18(81) |
CALL |
15150.00 / 15300.00 |
$3,910 / $11,090 / 0.35 |
73.08% / $30.05 / 0.27% / 1.12% |
74.10% / $15,189.10 |
$39.10 / $231.60 / $192.50 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
08/18/2023 (M) |
CALL |
15150.00 |
26.92% |
$231.60 / 3 |
$240.00 / 14 |
0 / 287 |
17.752173% |
0.364828 |
-4.319609 |
0.000223 |
25.922674 |
11.226371 |
NASDAQI / Index |
Long (Buy) |
08/18/2023 (M) |
CALL |
15300.00 |
23.12% |
$183.20 / 12 |
$192.50 / 12 |
0 / 4 |
17.366220% |
0.333847 |
-4.151347 |
0.000216 |
25.095192 |
10.301154 |
|
|
32 |
|
06/30(32) |
PUT |
120.00 / 115.00 |
$146 / $354 / 0.41 |
68.95% / $3.99 / 1.13% / 11.46% |
71.78% / $118.54 |
$1.46 / $4.40 / $2.94 / 16 |
10 / 20.60% / 9 |
5 |
Legs |
Vertical |
Bullish |
$127.35 (+5.82%) / 92.92M |
|
Earnings: 08/01 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
120.00 |
31.05% |
$4.40 / 396 |
$4.50 / 262 |
676 / 177 |
49.181862% |
-0.341578 |
-0.116740 |
0.015225 |
0.146159 |
-0.048746 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
115.00 |
22.02% |
$2.88 / 32 |
$2.94 / 16 |
767 / 361 |
49.923134% |
-0.263699 |
-0.104698 |
0.013552 |
0.130098 |
-0.037184 |
|
39 |
Legs |
06/30(32) |
PUT |
120.00 / 110.00 |
$253 / $747 / 0.34 |
68.95% / $10.51 / 1.41% / 14.50% |
73.76% / $117.47 |
$2.53 / $4.40 / $1.87 / 131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
120.00 |
31.05% |
$4.40 / 396 |
$4.50 / 262 |
676 / 177 |
49.181862% |
-0.341578 |
-0.116740 |
0.015225 |
0.146159 |
-0.048746 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
110.00 |
14.94% |
$1.81 / 111 |
$1.87 / 131 |
500 / 572 |
51.096119% |
-0.193311 |
-0.088421 |
0.011376 |
0.109204 |
-0.026963 |
|
63 |
Legs |
06/23(25) |
PUT |
120.00 / 117.00 |
$87 / $213 / 0.41 |
70.18% / $2.47 / 1.16% / 14.84% |
72.05% / $119.13 |
$0.87 / $3.80 / $2.93 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
120.00 |
29.82% |
$3.80 / 106 |
$3.90 / 409 |
1,312 / 121 |
49.733354% |
-0.333945 |
-0.129809 |
0.016816 |
0.130039 |
-0.037815 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
117.00 |
23.68% |
$2.87 / 46 |
$2.93 / 42 |
98 / 143 |
50.044921% |
-0.281836 |
-0.121007 |
0.015606 |
0.120685 |
-0.031687 |
|
64 |
Legs |
06/30(32) |
PUT |
120.00 / 109.00 |
$270 / $830 / 0.33 |
68.95% / $13.59 / 1.64% / 17.05% |
74.07% / $117.30 |
$2.70 / $4.40 / $1.70 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
120.00 |
31.05% |
$4.40 / 396 |
$4.50 / 262 |
676 / 177 |
49.181862% |
-0.341578 |
-0.116740 |
0.015225 |
0.146159 |
-0.048746 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
109.00 |
13.75% |
$1.65 / 22 |
$1.70 / 38 |
110 / 114 |
51.398967% |
-0.180415 |
-0.084813 |
0.010900 |
0.104636 |
-0.025113 |
|
72 |
Legs |
06/23(25) |
PUT |
120.00 / 116.00 |
$114 / $286 / 0.40 |
70.18% / $4.07 / 1.42% / 18.50% |
72.61% / $118.86 |
$1.14 / $3.80 / $2.66 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
120.00 |
29.82% |
$3.80 / 106 |
$3.90 / 409 |
1,312 / 121 |
49.733354% |
-0.333945 |
-0.129809 |
0.016816 |
0.130039 |
-0.037815 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
116.00 |
21.83% |
$2.60 / 40 |
$2.66 / 50 |
179 / 56 |
50.207066% |
-0.265103 |
-0.117552 |
0.015140 |
0.117083 |
-0.029737 |
|
78 |
Legs |
06/23(25) |
PUT |
120.00 / 115.00 |
$139 / $361 / 0.39 |
70.18% / $5.49 / 1.52% / 19.85% |
73.13% / $118.61 |
$1.39 / $3.80 / $2.41 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
120.00 |
29.82% |
$3.80 / 106 |
$3.90 / 409 |
1,312 / 121 |
49.733354% |
-0.333945 |
-0.129809 |
0.016816 |
0.130039 |
-0.037815 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
115.00 |
20.07% |
$2.36 / 31 |
$2.41 / 15 |
136 / 156 |
50.424273% |
-0.248752 |
-0.113867 |
0.014647 |
0.113267 |
-0.027841 |
|
|
40 |
|
07/21(53) |
CALL |
436.00 / 438.00 |
$56 / $144 / 0.39 |
71.54% / $0.47 / 0.33% / 2.04% |
72.35% / $436.56 |
$0.56 / $3.15 / $2.59 / 112 |
6 / 4.31% / 32 |
5 |
Legs |
Vertical |
Bearish |
$420.55 (+1.31%) |
|
|
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
436.00 |
28.46% |
$3.15 / 112 |
$3.22 / 112 |
3 / 86 |
11.363039% |
0.365657 |
-0.124066 |
0.011723 |
0.624961 |
0.228074 |
S&P / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
438.00 |
25.62% |
$2.53 / 178 |
$2.59 / 128 |
31 / 4,072 |
11.105131% |
0.343340 |
-0.120632 |
0.011464 |
0.611120 |
0.214432 |
|
79 |
Legs |
07/21(53) |
CALL |
435.00 / 438.00 |
$88 / $212 / 0.42 |
70.06% / $1.36 / 0.64% / 4.00% |
71.36% / $435.88 |
$0.88 / $3.47 / $2.59 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
435.00 |
29.94% |
$3.47 / 104 |
$3.54 / 104 |
8 / 133 |
11.450438% |
0.377033 |
-0.125672 |
0.011840 |
0.631168 |
0.235012 |
S&P / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
438.00 |
25.62% |
$2.53 / 178 |
$2.59 / 128 |
31 / 4,072 |
11.105131% |
0.343340 |
-0.120632 |
0.011464 |
0.611120 |
0.214432 |
|
104 |
Legs |
06/16(18) |
CALL |
430.00 / 431.00 |
$27 / $73 / 0.37 |
72.98% / $0.56 / 0.76% / 12.73% |
73.61% / $430.27 |
$0.27 / $1.95 / $1.68 / 200 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
430.00 |
27.02% |
$1.95 / 200 |
$1.98 / 200 |
86 / 1,103 |
11.834831% |
0.348190 |
-0.185167 |
0.018549 |
0.381651 |
0.085510 |
S&P / Index |
Long (Buy) |
06/16/2023 (M) |
CALL |
431.00 |
24.73% |
$1.65 / 128 |
$1.68 / 328 |
2 / 27 |
11.662328% |
0.330251 |
-0.180897 |
0.018176 |
0.373973 |
0.081157 |
|
112 |
Legs |
06/30(32) |
CALL |
430.00 / 431.00 |
$33 / $67 / 0.49 |
67.07% / $0.44 / 0.65% / 6.50% |
67.73% / $430.33 |
$0.33 / $3.21 / $2.88 / 88 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
430.00 |
32.93% |
$3.21 / 88 |
$3.26 / 88 |
47 / 3,827 |
11.478448% |
0.395720 |
-0.156316 |
0.015110 |
0.508728 |
0.157299 |
S&P / Index |
Long (Buy) |
06/30/2023 (W) |
CALL |
431.00 |
30.96% |
$2.83 / 96 |
$2.88 / 96 |
0 / 13 |
11.317238% |
0.381040 |
-0.154117 |
0.014946 |
0.503231 |
0.151569 |
|
125 |
Legs |
06/16(18) |
CALL |
429.00 / 431.00 |
$57 / $143 / 0.40 |
70.59% / $0.59 / 0.42% / 6.76% |
71.97% / $429.57 |
$0.57 / $2.25 / $1.68 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
429.00 |
29.41% |
$2.25 / 104 |
$2.29 / 104 |
208 / 113 |
11.930755% |
0.366517 |
-0.189122 |
0.018885 |
0.388568 |
0.089951 |
S&P / Index |
Long (Buy) |
06/16/2023 (M) |
CALL |
431.00 |
24.73% |
$1.65 / 128 |
$1.68 / 328 |
2 / 27 |
11.662328% |
0.330251 |
-0.180897 |
0.018176 |
0.373973 |
0.081157 |
|
128 |
Legs |
07/03(35) |
CALL |
430.00 / 435.00 |
$155 / $345 / 0.45 |
66.64% / $0.47 / 0.14% / 1.28% |
69.62% / $431.55 |
$1.55 / $3.38 / $1.83 / 88 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/03/2023 (W) |
CALL |
430.00 |
33.36% |
$3.38 / 88 |
$3.48 / 88 |
16 / 26 |
11.303019% |
0.402954 |
-0.151914 |
0.014586 |
0.532037 |
0.173164 |
S&P / Index |
Long (Buy) |
07/03/2023 (W) |
CALL |
435.00 |
24.25% |
$1.75 / 144 |
$1.83 / 144 |
15 / 15 |
10.605072% |
0.334000 |
-0.140619 |
0.013712 |
0.500158 |
0.144015 |
|
|
44 |
|
07/21(53) |
CALL |
435.00 / 436.00 |
$29 / $71 / 0.41 |
71.05% / $0.36 / 0.51% / 3.15% |
71.46% / $435.29 |
$0.29 / $3.04 / $2.75 / 150 |
6 / 5.11% / 33 |
5 |
Legs |
Vertical |
Bearish |
$420.47 (+1.40%) / 93.81M |
|
|
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
435.00 |
28.95% |
$3.04 / 406 |
$3.06 / 150 |
6,382 / 27,168 |
11.486198% |
0.369910 |
-0.123013 |
0.011199 |
0.626093 |
0.229995 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
CALL |
436.00 |
27.56% |
$2.73 / 1,034 |
$2.75 / 150 |
3,148 / 5,383 |
11.358778% |
0.359153 |
-0.121591 |
0.011089 |
0.619947 |
0.223455 |
|
98 |
Legs |
07/21(53) |
CALL |
434.00 / 436.00 |
$61 / $139 / 0.44 |
69.63% / $1.49 / 1.07% / 6.77% |
70.50% / $434.61 |
$0.61 / $3.36 / $2.75 / 150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
434.00 |
30.37% |
$3.36 / 4,269 |
$3.39 / 57 |
1,220 / 9,037 |
11.599702% |
0.380794 |
-0.124358 |
0.011301 |
0.631794 |
0.236603 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
CALL |
436.00 |
27.56% |
$2.73 / 1,034 |
$2.75 / 150 |
3,148 / 5,383 |
11.358778% |
0.359153 |
-0.121591 |
0.011089 |
0.619947 |
0.223455 |
|
148 |
Legs |
06/23(25) |
CALL |
429.00 / 430.00 |
$32 / $68 / 0.47 |
68.16% / $0.57 / 0.83% / 10.49% |
68.83% / $429.32 |
$0.32 / $2.39 / $2.07 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
429.00 |
31.84% |
$2.39 / 111 |
$2.41 / 250 |
962 / 950 |
11.256696% |
0.386635 |
-0.170821 |
0.015929 |
0.453063 |
0.124110 |
ARCA / ETF |
Long (Buy) |
06/23/2023 (W) |
CALL |
430.00 |
29.78% |
$2.04 / 212 |
$2.07 / 171 |
3,246 / 3,602 |
11.058367% |
0.371142 |
-0.168361 |
0.015730 |
0.447423 |
0.119218 |
|
273 |
Legs |
06/09(11) |
CALL |
428.00 / 429.00 |
$27 / $73 / 0.37 |
72.85% / $0.53 / 0.73% / 18.04% |
73.58% / $428.27 |
$0.27 / $1.47 / $1.20 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/09/2023 (W) |
CALL |
428.00 |
27.15% |
$1.47 / 102 |
$1.48 / 150 |
2,438 / 5,657 |
11.988799% |
0.348353 |
-0.224237 |
0.021408 |
0.314952 |
0.058552 |
ARCA / ETF |
Long (Buy) |
06/09/2023 (W) |
CALL |
429.00 |
24.49% |
$1.19 / 91 |
$1.20 / 91 |
1,573 / 3,195 |
11.759774% |
0.327595 |
-0.218574 |
0.020906 |
0.307568 |
0.055098 |
|
295 |
Legs |
06/16(18) |
CALL |
428.00 / 429.00 |
$32 / $68 / 0.47 |
68.71% / $1.18 / 1.74% / 31.24% |
69.48% / $428.32 |
$0.32 / $2.39 / $2.07 / 167 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
428.00 |
31.29% |
$2.39 / 194 |
$2.41 / 150 |
3,503 / 19,801 |
12.361507% |
0.381013 |
-0.193435 |
0.018213 |
0.392987 |
0.093274 |
ARCA / ETF |
Long (Buy) |
06/16/2023 (M) |
CALL |
429.00 |
28.93% |
$2.04 / 17 |
$2.07 / 167 |
3,154 / 13,384 |
12.163521% |
0.363279 |
-0.190126 |
0.017937 |
0.387034 |
0.088994 |
|
328 |
Legs |
06/16(18) |
CALL |
428.00 / 430.00 |
$63 / $137 / 0.46 |
68.71% / $2.50 / 1.83% / 33.02% |
70.21% / $428.63 |
$0.63 / $2.39 / $1.76 / 150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
428.00 |
31.29% |
$2.39 / 194 |
$2.41 / 150 |
3,503 / 19,801 |
12.361507% |
0.381013 |
-0.193435 |
0.018213 |
0.392987 |
0.093274 |
ARCA / ETF |
Long (Buy) |
06/16/2023 (M) |
CALL |
430.00 |
26.67% |
$1.75 / 78 |
$1.76 / 150 |
9,197 / 57,122 |
12.004545% |
0.345874 |
-0.186489 |
0.017627 |
0.380350 |
0.084786 |
|
|
45 |
|
06/30(32) |
CALL |
4310.00 / 4325.00 |
$470 / $1,030 / 0.46 |
68.43% / $5.41 / 0.53% / 5.21% |
69.34% / $4,314.70 |
$4.70 / $28.20 / $23.50 / 14 |
7 / 4.65% / 52 |
5 |
Legs |
Vertical |
Bearish |
$4205.45 (+1.30%) / 2.59B |
|
|
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
4310.00 |
31.57% |
$28.20 / 14 |
$28.50 / 14 |
37 / 3,331 |
11.384520% |
0.385671 |
-1.552454 |
0.001496 |
5.053923 |
1.534688 |
S&P / Index |
Long (Buy) |
06/30/2023 (W) |
CALL |
4325.00 |
28.72% |
$23.20 / 16 |
$23.50 / 24 |
340 / 8,537 |
11.172425% |
0.363999 |
-1.517169 |
0.001469 |
4.962532 |
1.449932 |
|
50 |
Legs |
06/30(32) |
CALL |
4310.00 / 4330.00 |
$620 / $1,380 / 0.45 |
68.43% / $5.30 / 0.38% / 3.78% |
69.62% / $4,316.20 |
$6.20 / $28.20 / $22.00 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
4310.00 |
31.57% |
$28.20 / 14 |
$28.50 / 14 |
37 / 3,331 |
11.384520% |
0.385671 |
-1.552454 |
0.001496 |
5.053923 |
1.534688 |
S&P / Index |
Long (Buy) |
06/30/2023 (W) |
CALL |
4330.00 |
27.79% |
$21.60 / 16 |
$22.00 / 16 |
260 / 602 |
11.097055% |
0.356884 |
-1.504613 |
0.001459 |
4.928936 |
1.422060 |
|
55 |
Legs |
06/30(32) |
CALL |
4310.00 / 4335.00 |
$770 / $1,730 / 0.45 |
68.43% / $7.85 / 0.45% / 4.48% |
69.91% / $4,317.70 |
$7.70 / $28.20 / $20.50 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
4310.00 |
31.57% |
$28.20 / 14 |
$28.50 / 14 |
37 / 3,331 |
11.384520% |
0.385671 |
-1.552454 |
0.001496 |
5.053923 |
1.534688 |
S&P / Index |
Long (Buy) |
06/30/2023 (W) |
CALL |
4335.00 |
26.89% |
$20.20 / 17 |
$20.50 / 17 |
58 / 259 |
11.031872% |
0.349825 |
-1.491680 |
0.001448 |
4.893840 |
1.394393 |
|
67 |
Legs |
07/21(53) |
CALL |
4355.00 / 4380.00 |
$720 / $1,780 / 0.40 |
70.32% / $0.01 / 0.00% / 0.00% |
71.38% / $4,362.20 |
$7.20 / $32.80 / $25.60 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
4355.00 |
29.68% |
$32.80 / 29 |
$33.20 / 15 |
35 / 49 |
11.417114% |
0.375077 |
-1.257297 |
0.001179 |
6.305741 |
2.339538 |
S&P / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
4380.00 |
26.08% |
$25.30 / 35 |
$25.60 / 17 |
54 / 850 |
11.153685% |
0.347052 |
-1.215477 |
0.001148 |
6.139985 |
2.168284 |
|
82 |
Legs |
07/07(39) |
CALL |
4310.00 / 4320.00 |
$340 / $660 / 0.52 |
66.37% / $6.87 / 1.04% / 8.78% |
66.99% / $4,313.40 |
$3.40 / $34.80 / $31.40 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/07/2023 (W) |
CALL |
4310.00 |
33.63% |
$34.80 / 12 |
$35.20 / 12 |
100 / 50 |
11.462920% |
0.402316 |
-1.458961 |
0.001384 |
5.588118 |
1.903209 |
S&P / Index |
Long (Buy) |
07/07/2023 (W) |
CALL |
4320.00 |
31.82% |
$31.00 / 27 |
$31.40 / 14 |
21 / 77 |
11.308624% |
0.388876 |
-1.440800 |
0.001372 |
5.536723 |
1.840923 |
|
89 |
Legs |
06/30(32) |
CALL |
4305.00 / 4315.00 |
$330 / $670 / 0.49 |
67.45% / $8.07 / 1.20% / 12.31% |
68.09% / $4,308.30 |
$3.30 / $30.00 / $26.70 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
4305.00 |
32.55% |
$30.00 / 13 |
$30.40 / 20 |
272 / 386 |
11.466236% |
0.392996 |
-1.563384 |
0.001504 |
5.081128 |
1.563289 |
S&P / Index |
Long (Buy) |
06/30/2023 (W) |
CALL |
4315.00 |
30.61% |
$26.40 / 14 |
$26.70 / 14 |
47 / 2,542 |
11.297690% |
0.378395 |
-1.541100 |
0.001487 |
5.025064 |
1.506256 |
|
|
46 |
|
07/21(53) |
CALL |
350.00 / 355.00 |
$130 / $370 / 0.35 |
73.12% / $4.31 / 1.16% / 7.37% |
74.71% / $351.30 |
$1.30 / $5.85 / $4.55 / 15 |
0 / 0.00% / 73 |
5 |
Legs |
Vertical |
Bearish |
$333.75 (+2.40%) / 36.62M |
|
Earnings: 07/25 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
350.00 |
26.88% |
$5.85 / 15 |
$5.95 / 246 |
10,321 / 5,002 |
21.983062% |
0.362125 |
-0.129791 |
0.010372 |
0.492886 |
0.175176 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
355.00 |
21.08% |
$4.45 / 23 |
$4.55 / 268 |
718 / 3,011 |
21.824252% |
0.314377 |
-0.122072 |
0.009821 |
0.466729 |
0.152669 |
|
54 |
Legs |
06/30(32) |
CALL |
345.00 / 355.00 |
$234 / $766 / 0.31 |
71.13% / $3.55 / 0.46% / 4.59% |
74.84% / $347.34 |
$2.34 / $4.90 / $2.56 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
345.00 |
28.87% |
$4.90 / 22 |
$5.00 / 95 |
2,673 / 370 |
21.849103% |
0.372237 |
-0.162365 |
0.013174 |
0.395415 |
0.115322 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
355.00 |
15.09% |
$2.48 / 15 |
$2.56 / 22 |
133 / 481 |
21.889320% |
0.255486 |
-0.136148 |
0.011195 |
0.336025 |
0.079750 |
|
120 |
Legs |
07/21(53) |
CALL |
350.00 / 360.00 |
$240 / $760 / 0.32 |
73.12% / $12.44 / 1.64% / 10.50% |
76.01% / $352.40 |
$2.40 / $5.85 / $3.45 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
350.00 |
26.88% |
$5.85 / 15 |
$5.95 / 246 |
10,321 / 5,002 |
21.983062% |
0.362125 |
-0.129791 |
0.010372 |
0.492886 |
0.175176 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
360.00 |
16.16% |
$3.35 / 108 |
$3.45 / 224 |
1,249 / 7,029 |
21.753497% |
0.270149 |
-0.113092 |
0.009152 |
0.434949 |
0.131655 |
|
134 |
Legs |
06/16(18) |
CALL |
342.50 / 347.50 |
$126 / $374 / 0.34 |
71.79% / $1.40 / 0.37% / 6.07% |
74.38% / $343.76 |
$1.26 / $3.90 / $2.64 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
342.50 |
28.21% |
$3.90 / 14 |
$3.95 / 50 |
397 / 319 |
22.485890% |
0.362843 |
-0.202760 |
0.016715 |
0.306584 |
0.069599 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
347.50 |
18.76% |
$2.60 / 14 |
$2.64 / 20 |
1,166 / 234 |
22.623652% |
0.285721 |
-0.182411 |
0.015147 |
0.277822 |
0.055021 |
|
182 |
Legs |
06/30(32) |
CALL |
345.00 / 360.00 |
$308 / $1,192 / 0.26 |
71.13% / $23.25 / 1.95% / 20.59% |
75.96% / $348.08 |
$3.08 / $4.90 / $1.82 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
345.00 |
28.87% |
$4.90 / 22 |
$5.00 / 95 |
2,673 / 370 |
21.849103% |
0.372237 |
-0.162365 |
0.013174 |
0.395415 |
0.115322 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
360.00 |
10.28% |
$1.75 / 54 |
$1.82 / 13 |
530 / 393 |
22.109729% |
0.206236 |
-0.120165 |
0.009932 |
0.298106 |
0.064581 |
|
324 |
Legs |
06/16(18) |
CALL |
342.50 / 350.00 |
$175 / $575 / 0.30 |
71.79% / $5.36 / 0.93% / 15.74% |
75.35% / $344.25 |
$1.75 / $3.90 / $2.15 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
342.50 |
28.21% |
$3.90 / 14 |
$3.95 / 50 |
397 / 319 |
22.485890% |
0.362843 |
-0.202760 |
0.016715 |
0.306584 |
0.069599 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
350.00 |
14.92% |
$2.12 / 14 |
$2.15 / 16 |
2,933 / 7,649 |
22.781603% |
0.250695 |
-0.170268 |
0.014182 |
0.260122 |
0.048361 |
|
|
53 |
|
07/21(53) |
CALL |
410.00 / 420.00 |
$260 / $740 / 0.35 |
73.30% / $10.46 / 1.41% / 9.01% |
74.90% / $412.60 |
$2.60 / $14.10 / $11.50 / 24 |
14 / 4.06% / 16 |
5 |
Legs |
Vertical |
Bearish |
$380.56 (+6.01%) / 9.36M |
|
Earnings: 07/18 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
410.00 |
26.70% |
$14.10 / 24 |
$14.35 / 41 |
366 / 4,346 |
41.531231% |
0.382347 |
-0.248227 |
0.005496 |
0.571282 |
0.200091 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
420.00 |
20.89% |
$11.25 / 23 |
$11.50 / 46 |
187 / 2,166 |
41.394133% |
0.333269 |
-0.235374 |
0.005238 |
0.544486 |
0.175571 |
|
62 |
Legs |
07/21(53) |
CALL |
410.00 / 425.00 |
$385 / $1,115 / 0.35 |
73.30% / $26.65 / 2.39% / 15.62% |
75.64% / $413.85 |
$3.85 / $14.10 / $10.25 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
410.00 |
26.70% |
$14.10 / 24 |
$14.35 / 41 |
366 / 4,346 |
41.531231% |
0.382347 |
-0.248227 |
0.005496 |
0.571282 |
0.200091 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
425.00 |
18.34% |
$10.00 / 41 |
$10.25 / 26 |
95 / 244 |
41.314209% |
0.310115 |
-0.227913 |
0.005084 |
0.528429 |
0.163876 |
|
68 |
Legs |
07/21(53) |
PUT |
355.00 / 350.00 |
$135 / $365 / 0.37 |
72.58% / $1.94 / 0.53% / 3.30% |
73.44% / $353.65 |
$1.35 / $14.15 / $12.80 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
355.00 |
27.42% |
$14.15 / 8 |
$14.35 / 27 |
98 / 603 |
44.328474% |
-0.313064 |
-0.198962 |
0.005105 |
0.530599 |
-0.209474 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
350.00 |
24.31% |
$12.55 / 51 |
$12.80 / 92 |
389 / 968 |
44.688455% |
-0.286161 |
-0.191851 |
0.004901 |
0.509420 |
-0.190715 |
|
83 |
Legs |
07/21(53) |
PUT |
360.00 / 355.00 |
$150 / $350 / 0.43 |
69.24% / $0.00 / 0.00% / 0.00% |
70.26% / $358.50 |
$1.50 / $15.85 / $14.35 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
360.00 |
30.76% |
$15.85 / 48 |
$16.10 / 83 |
91 / 619 |
43.994113% |
-0.340605 |
-0.204939 |
0.005283 |
0.549109 |
-0.228837 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
355.00 |
27.42% |
$14.15 / 8 |
$14.35 / 27 |
98 / 603 |
44.328474% |
-0.313064 |
-0.198962 |
0.005105 |
0.530599 |
-0.209474 |
|
105 |
Legs |
07/21(53) |
CALL |
410.00 / 430.00 |
$495 / $1,505 / 0.33 |
73.30% / $41.69 / 2.77% / 18.29% |
76.29% / $414.95 |
$4.95 / $14.10 / $9.15 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
410.00 |
26.70% |
$14.10 / 24 |
$14.35 / 41 |
366 / 4,346 |
41.531231% |
0.382347 |
-0.248227 |
0.005496 |
0.571282 |
0.200091 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
430.00 |
16.01% |
$8.90 / 64 |
$9.15 / 78 |
120 / 933 |
41.310728% |
0.287948 |
-0.219896 |
0.004916 |
0.510925 |
0.152608 |
|
181 |
Legs |
06/16(18) |
PUT |
365.00 / 355.00 |
$265 / $735 / 0.36 |
70.31% / $1.55 / 0.21% / 3.38% |
73.18% / $362.35 |
$2.65 / $7.85 / $5.20 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
365.00 |
29.69% |
$7.85 / 25 |
$8.00 / 11 |
678 / 3,149 |
39.270850% |
-0.340487 |
-0.341861 |
0.008503 |
0.341095 |
-0.084050 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
355.00 |
19.72% |
$5.05 / 79 |
$5.20 / 22 |
374 / 1,252 |
40.010199% |
-0.256139 |
-0.302415 |
0.007465 |
0.299457 |
-0.062752 |
|
|
57 |
|
06/30(32) |
PUT |
180.00 / 170.00 |
$240 / $760 / 0.32 |
72.23% / $0.58 / 0.08% / 0.74% |
74.98% / $177.60 |
$2.40 / $5.90 / $3.50 / 1 |
0 / 0.00% / 38 |
5 |
Legs |
Vertical |
Bullish |
$193.85 (+5.08%) / 161.97M |
|
Earnings: 07/19 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
180.00 |
27.77% |
$5.90 / 4 |
$6.05 / 329 |
770 / 1,254 |
50.603599% |
-0.313593 |
-0.178862 |
0.009312 |
0.215340 |
-0.068286 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
170.00 |
17.52% |
$3.40 / 28 |
$3.50 / 1 |
1,902 / 2,566 |
52.273009% |
-0.218874 |
-0.150184 |
0.007753 |
0.179303 |
-0.046947 |
|
107 |
Legs |
07/21(53) |
PUT |
180.00 / 175.00 |
$155 / $345 / 0.45 |
69.68% / $8.78 / 2.54% / 16.70% |
71.17% / $178.45 |
$1.55 / $9.65 / $8.10 / 121 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
180.00 |
30.32% |
$9.65 / 283 |
$9.75 / 1 |
13,126 / 11,011 |
54.912163% |
-0.329171 |
-0.142617 |
0.007551 |
0.276486 |
-0.118035 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
175.00 |
25.68% |
$8.00 / 4 |
$8.10 / 121 |
3,273 / 9,784 |
55.688346% |
-0.289135 |
-0.135443 |
0.007135 |
0.261233 |
-0.102836 |
|
110 |
Legs |
07/21(53) |
PUT |
175.00 / 170.00 |
$135 / $365 / 0.37 |
74.32% / $12.28 / 3.36% / 22.55% |
75.49% / $173.65 |
$1.35 / $8.00 / $6.65 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
175.00 |
25.68% |
$8.00 / 4 |
$8.10 / 121 |
3,273 / 9,784 |
55.688346% |
-0.289135 |
-0.135443 |
0.007135 |
0.261233 |
-0.102836 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
170.00 |
21.53% |
$6.55 / 82 |
$6.65 / 305 |
5,543 / 11,163 |
56.428663% |
-0.250500 |
-0.126631 |
0.006640 |
0.243112 |
-0.088399 |
|
137 |
Legs |
07/21(53) |
PUT |
175.00 / 165.00 |
$260 / $740 / 0.35 |
74.32% / $28.88 / 3.90% / 26.53% |
76.54% / $172.40 |
$2.60 / $8.00 / $5.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
175.00 |
25.68% |
$8.00 / 4 |
$8.10 / 121 |
3,273 / 9,784 |
55.688346% |
-0.289135 |
-0.135443 |
0.007135 |
0.261233 |
-0.102836 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
165.00 |
17.89% |
$5.35 / 53 |
$5.40 / 2 |
1,803 / 7,392 |
57.304826% |
-0.213767 |
-0.116408 |
0.006078 |
0.222556 |
-0.074872 |
|
141 |
Legs |
07/21(53) |
PUT |
180.00 / 170.00 |
$300 / $700 / 0.43 |
69.68% / $21.83 / 3.12% / 20.77% |
72.52% / $177.00 |
$3.00 / $9.65 / $6.65 / 283 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
180.00 |
30.32% |
$9.65 / 283 |
$9.75 / 1 |
13,126 / 11,011 |
54.912163% |
-0.329171 |
-0.142617 |
0.007551 |
0.276486 |
-0.118035 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
170.00 |
21.53% |
$6.55 / 82 |
$6.65 / 305 |
5,543 / 11,163 |
56.428663% |
-0.250500 |
-0.126631 |
0.006640 |
0.243112 |
-0.088399 |
|
156 |
Legs |
07/21(53) |
PUT |
180.00 / 160.00 |
$525 / $1,475 / 0.36 |
69.68% / $46.73 / 3.17% / 21.13% |
74.54% / $174.75 |
$5.25 / $9.65 / $4.40 / 260 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
180.00 |
30.32% |
$9.65 / 283 |
$9.75 / 1 |
13,126 / 11,011 |
54.912163% |
-0.329171 |
-0.142617 |
0.007551 |
0.276486 |
-0.118035 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
160.00 |
14.72% |
$4.30 / 722 |
$4.40 / 260 |
1,808 / 10,649 |
58.298424% |
-0.179408 |
-0.105067 |
0.005465 |
0.200120 |
-0.062387 |
|
|
58 |
|
06/23(25) |
PUT |
50.00 / 49.00 |
$27 / $73 / 0.37 |
73.26% / $0.79 / 1.08% / 13.78% |
73.84% / $49.73 |
$0.27 / $2.36 / $2.09 / 5 |
0 / 0.00% / 44 |
5 |
Legs |
Vertical |
Bullish |
$56.96 (+0.16%) / 7.8M |
|
Earnings: 08/08 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
50.00 |
26.74% |
$2.36 / 5 |
$2.38 / 12 |
16 / 590 |
86.588384% |
-0.286339 |
-0.111539 |
0.017495 |
0.054649 |
-0.016302 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
49.00 |
24.63% |
$2.01 / 11 |
$2.09 / 19 |
49 / 97 |
86.557874% |
-0.266544 |
-0.107790 |
0.016891 |
0.052762 |
-0.015089 |
|
70 |
Legs |
06/23(25) |
PUT |
50.00 / 48.00 |
$53 / $147 / 0.36 |
73.26% / $1.78 / 1.21% / 15.57% |
74.39% / $49.47 |
$0.53 / $2.36 / $1.83 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
50.00 |
26.74% |
$2.36 / 5 |
$2.38 / 12 |
16 / 590 |
86.588384% |
-0.286339 |
-0.111539 |
0.017495 |
0.054649 |
-0.016302 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
48.00 |
22.65% |
$1.76 / 8 |
$1.83 / 11 |
14 / 75 |
87.317876% |
-0.247080 |
-0.103711 |
0.016237 |
0.050720 |
-0.013909 |
|
86 |
Legs |
06/23(25) |
PUT |
50.00 / 47.00 |
$77 / $223 / 0.35 |
73.26% / $2.25 / 1.01% / 12.78% |
74.89% / $49.23 |
$0.77 / $2.36 / $1.59 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
50.00 |
26.74% |
$2.36 / 5 |
$2.38 / 12 |
16 / 590 |
86.588384% |
-0.286339 |
-0.111539 |
0.017495 |
0.054649 |
-0.016302 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
47.00 |
20.79% |
$1.53 / 8 |
$1.59 / 10 |
22 / 82 |
87.991621% |
-0.228019 |
-0.099325 |
0.015537 |
0.048533 |
-0.012765 |
|
144 |
Legs |
06/23(25) |
PUT |
50.00 / 46.00 |
$98 / $302 / 0.33 |
73.26% / $1.48 / 0.49% / 6.03% |
75.33% / $49.02 |
$0.98 / $2.36 / $1.38 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
50.00 |
26.74% |
$2.36 / 5 |
$2.38 / 12 |
16 / 590 |
86.588384% |
-0.286339 |
-0.111539 |
0.017495 |
0.054649 |
-0.016302 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
46.00 |
19.05% |
$1.32 / 28 |
$1.38 / 1 |
18 / 81 |
88.717853% |
-0.209432 |
-0.094658 |
0.014795 |
0.046215 |
-0.011661 |
|
158 |
Legs |
07/21(53) |
PUT |
50.00 / 45.00 |
$153 / $347 / 0.44 |
70.35% / $14.35 / 4.14% / 28.28% |
72.75% / $48.47 |
$1.53 / $4.30 / $2.77 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
50.00 |
29.65% |
$4.30 / 1 |
$4.35 / 13 |
166 / 1,523 |
89.007183% |
-0.299024 |
-0.080063 |
0.012732 |
0.078175 |
-0.037260 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
45.00 |
22.38% |
$2.71 / 97 |
$2.77 / 50 |
3,416 / 1,266 |
92.125350% |
-0.227417 |
-0.069973 |
0.011066 |
0.067941 |
-0.027494 |
|
204 |
Legs |
07/21(53) |
PUT |
50.00 / 40.00 |
$264 / $736 / 0.36 |
70.35% / $16.53 / 2.25% / 14.63% |
74.39% / $47.36 |
$2.64 / $4.30 / $1.66 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
50.00 |
29.65% |
$4.30 / 1 |
$4.35 / 13 |
166 / 1,523 |
89.007183% |
-0.299024 |
-0.080063 |
0.012732 |
0.078175 |
-0.037260 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
40.00 |
16.63% |
$1.60 / 285 |
$1.66 / 70 |
756 / 3,885 |
96.073928% |
-0.160231 |
-0.056749 |
0.008932 |
0.054839 |
-0.018811 |
|
|
65 |
|
07/21(53) |
CALL |
180.00 / 185.00 |
$133 / $367 / 0.36 |
72.85% / $14.33 / 3.90% / 26.54% |
75.76% / $181.33 |
$1.33 / $2.77 / $1.44 / 13 |
14 / 18.82% / 85 |
5 |
Legs |
Vertical |
Bearish |
$171.57 (+0.20%) / 2.29M |
|
Earnings: 07/25 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
180.00 |
27.15% |
$2.77 / 13 |
$2.82 / 7 |
86 / 1,246 |
21.541644% |
0.365321 |
-0.066589 |
0.018679 |
0.254019 |
0.090552 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
185.00 |
17.26% |
$1.38 / 7 |
$1.44 / 20 |
102 / 2,416 |
20.300554% |
0.281629 |
-0.059786 |
0.016785 |
0.228264 |
0.070319 |
|
370 |
Legs |
07/21(53) |
CALL |
180.00 / 190.00 |
$210 / $790 / 0.27 |
72.85% / $26.16 / 3.31% / 22.17% |
77.35% / $182.10 |
$2.10 / $2.77 / $0.67 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
180.00 |
27.15% |
$2.77 / 13 |
$2.82 / 7 |
86 / 1,246 |
21.541644% |
0.365321 |
-0.066589 |
0.018679 |
0.254019 |
0.090552 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
190.00 |
10.20% |
$0.61 / 185 |
$0.67 / 116 |
105 / 14,227 |
19.469695% |
0.210213 |
-0.051067 |
0.014348 |
0.195120 |
0.052813 |
|
647 |
Legs |
06/30(32) |
CALL |
175.00 / 185.00 |
$265 / $735 / 0.36 |
62.55% / $16.50 / 2.24% / 24.00% |
70.96% / $177.65 |
$2.65 / $3.45 / $0.80 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
175.00 |
37.45% |
$3.45 / 72 |
$3.70 / 103 |
27 / 477 |
22.965156% |
0.437049 |
-0.087875 |
0.024649 |
0.211709 |
0.069144 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
185.00 |
11.92% |
$0.59 / 203 |
$0.80 / 101 |
0 / 15 |
20.255478% |
0.224913 |
-0.066811 |
0.018788 |
0.161368 |
0.036121 |
|
724 |
Legs |
07/21(53) |
CALL |
180.00 / 195.00 |
$244 / $1,256 / 0.19 |
72.85% / $52.02 / 4.14% / 28.33% |
78.03% / $182.44 |
$2.44 / $2.77 / $0.33 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
180.00 |
27.15% |
$2.77 / 13 |
$2.82 / 7 |
86 / 1,246 |
21.541644% |
0.365321 |
-0.066589 |
0.018679 |
0.254019 |
0.090552 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
195.00 |
5.61% |
$0.22 / 528 |
$0.33 / 299 |
12 / 2,725 |
19.084347% |
0.152079 |
-0.041660 |
0.011713 |
0.159285 |
0.038409 |
|
771 |
Legs |
06/16(18) |
CALL |
175.00 / 180.00 |
$143 / $357 / 0.40 |
65.58% / $4.79 / 1.34% / 23.36% |
71.32% / $176.43 |
$1.43 / $2.29 / $0.86 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
175.00 |
34.42% |
$2.29 / 12 |
$2.34 / 11 |
154 / 3,603 |
21.777319% |
0.410242 |
-0.110908 |
0.031159 |
0.163552 |
0.040309 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
180.00 |
16.84% |
$0.79 / 5 |
$0.86 / 116 |
41 / 2,664 |
20.303476% |
0.269424 |
-0.094118 |
0.026486 |
0.139023 |
0.026680 |
|
792 |
Legs |
06/30(32) |
CALL |
175.00 / 180.00 |
$167 / $333 / 0.50 |
62.55% / $1.49 / 0.45% / 4.44% |
67.97% / $176.67 |
$1.67 / $3.45 / $1.78 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
175.00 |
37.45% |
$3.45 / 72 |
$3.70 / 103 |
27 / 477 |
22.965156% |
0.437049 |
-0.087875 |
0.024649 |
0.211709 |
0.069144 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
180.00 |
22.50% |
$1.60 / 95 |
$1.78 / 11 |
16 / 472 |
21.204603% |
0.322356 |
-0.079969 |
0.022463 |
0.192934 |
0.051423 |
|
|
66 |
|
07/21(53) |
CALL |
92.50 / 95.00 |
$65 / $185 / 0.35 |
72.50% / $5.92 / 3.20% / 21.36% |
75.60% / $93.15 |
$0.65 / $1.35 / $0.70 / 2 |
7 / 12.13% / 9 |
5 |
Legs |
Vertical |
Bearish |
$88.75 (-0.16%) / 3.07M |
|
Earnings: 08/03 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
92.50 |
27.50% |
$1.35 / 192 |
$1.40 / 1 |
24 / 747 |
19.932570% |
0.364409 |
-0.030343 |
0.040294 |
0.131166 |
0.047086 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
95.00 |
16.79% |
$0.65 / 265 |
$0.70 / 2 |
147 / 912 |
18.770720% |
0.274013 |
-0.026966 |
0.035765 |
0.116421 |
0.035657 |
|
527 |
Legs |
07/21(53) |
CALL |
92.50 / 97.50 |
$95 / $405 / 0.24 |
72.50% / $7.87 / 1.94% / 12.56% |
76.96% / $93.45 |
$0.95 / $1.35 / $0.40 / 179 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
92.50 |
27.50% |
$1.35 / 192 |
$1.40 / 1 |
24 / 747 |
19.932570% |
0.364409 |
-0.030343 |
0.040294 |
0.131166 |
0.047086 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
97.50 |
9.37% |
$0.30 / 68 |
$0.40 / 179 |
24 / 577 |
18.860296% |
0.198117 |
-0.022572 |
0.029913 |
0.097372 |
0.025934 |
|
805 |
Legs |
07/21(53) |
CALL |
92.50 / 100.00 |
$110 / $640 / 0.17 |
72.50% / $23.72 / 3.71% / 25.07% |
77.62% / $93.60 |
$1.10 / $1.35 / $0.25 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
92.50 |
27.50% |
$1.35 / 192 |
$1.40 / 1 |
24 / 747 |
19.932570% |
0.364409 |
-0.030343 |
0.040294 |
0.131166 |
0.047086 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
100.00 |
4.80% |
$0.10 / 104 |
$0.25 / 50 |
54 / 1,269 |
19.049957% |
0.137879 |
-0.017881 |
0.023683 |
0.077092 |
0.018139 |
|
912 |
Legs |
07/21(53) |
CALL |
92.50 / 105.00 |
$120 / $1,130 / 0.11 |
72.50% / $64.41 / 5.70% / 40.59% |
78.06% / $93.70 |
$1.20 / $1.35 / $0.15 / 192 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
92.50 |
27.50% |
$1.35 / 192 |
$1.40 / 1 |
24 / 747 |
19.932570% |
0.364409 |
-0.030343 |
0.040294 |
0.131166 |
0.047086 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
105.00 |
0.99% |
$0.05 / 1 |
$0.15 / 292 |
107 / 4,160 |
22.521850% |
0.059896 |
-0.009670 |
0.012799 |
0.041663 |
0.007942 |
|
932 |
Legs |
07/21(53) |
PUT |
85.00 / 75.00 |
$95 / $905 / 0.11 |
72.83% / $30.40 / 3.36% / 22.52% |
77.26% / $84.05 |
$0.95 / $1.30 / $0.35 / 167 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
85.00 |
27.17% |
$1.30 / 259 |
$1.40 / 1 |
44 / 209 |
21.064760% |
-0.317522 |
-0.028503 |
0.038255 |
0.124526 |
-0.047175 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
75.00 |
2.21% |
$0.25 / 302 |
$0.35 / 167 |
18 / 59 |
29.337499% |
-0.047580 |
-0.008013 |
0.010666 |
0.034721 |
-0.006893 |
|
967 |
Legs |
06/16(18) |
CALL |
90.00 / 95.00 |
$100 / $400 / 0.25 |
62.89% / $15.24 / 3.81% / 80.18% |
71.71% / $91.00 |
$1.00 / $1.20 / $0.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
90.00 |
37.11% |
$1.20 / 10 |
$1.30 / 107 |
115 / 203 |
20.524795% |
0.427390 |
-0.051284 |
0.067897 |
0.085306 |
0.021811 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
95.00 |
6.32% |
$0.10 / 88 |
$0.20 / 156 |
43 / 1,013 |
19.318113% |
0.155260 |
-0.031249 |
0.041336 |
0.051934 |
0.008032 |
|
|
71 |
|
07/21(53) |
CALL |
185.00 / 190.00 |
$127 / $373 / 0.34 |
71.58% / $0.65 / 0.18% / 1.08% |
74.13% / $186.27 |
$1.27 / $3.30 / $2.03 / 5 |
6 / 1.36% / 74 |
5 |
Legs |
Vertical |
Bearish |
$176.19 (+3.87%) / 8.32M |
|
Earnings: 07/25 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
185.00 |
28.42% |
$3.30 / 5 |
$3.40 / 3 |
441 / 1,364 |
23.538445% |
0.378703 |
-0.076949 |
0.016890 |
0.263810 |
0.095504 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
190.00 |
19.22% |
$1.96 / 3 |
$2.03 / 11 |
218 / 711 |
22.963693% |
0.302418 |
-0.070413 |
0.015505 |
0.242184 |
0.076823 |
|
405 |
Legs |
07/21(53) |
CALL |
185.00 / 195.00 |
$212 / $788 / 0.27 |
71.58% / $6.30 / 0.80% / 5.02% |
75.75% / $187.12 |
$2.12 / $3.30 / $1.18 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
185.00 |
28.42% |
$3.30 / 5 |
$3.40 / 3 |
441 / 1,364 |
23.538445% |
0.378703 |
-0.076949 |
0.016890 |
0.263810 |
0.095504 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
195.00 |
12.28% |
$1.07 / 21 |
$1.18 / 6 |
59 / 2,388 |
22.578260% |
0.235539 |
-0.061953 |
0.013678 |
0.213648 |
0.060210 |
|
657 |
Legs |
06/30(32) |
PUT |
170.00 / 155.00 |
$201 / $1,299 / 0.16 |
70.48% / $26.31 / 2.03% / 21.46% |
75.61% / $167.99 |
$2.01 / $2.70 / $0.69 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
170.00 |
29.52% |
$2.70 / 167 |
$2.95 / 2 |
7 / 12 |
25.340197% |
-0.338912 |
-0.087324 |
0.020476 |
0.202000 |
-0.063051 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
155.00 |
4.86% |
$0.54 / 284 |
$0.69 / 98 |
0 / 57 |
30.275685% |
-0.092418 |
-0.040179 |
0.009276 |
0.091508 |
-0.016840 |
|
668 |
Legs |
06/16(18) |
CALL |
182.50 / 187.50 |
$98 / $402 / 0.24 |
74.61% / $1.87 / 0.46% / 7.58% |
77.63% / $183.48 |
$0.98 / $1.93 / $0.95 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
182.50 |
25.39% |
$1.93 / 18 |
$2.00 / 13 |
95 / 3 |
24.845304% |
0.343668 |
-0.118803 |
0.026351 |
0.158857 |
0.034621 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
187.50 |
12.42% |
$0.86 / 94 |
$0.95 / 32 |
207 / 14 |
24.734354% |
0.228624 |
-0.097424 |
0.021682 |
0.130715 |
0.023189 |
|
686 |
Legs |
07/21(53) |
CALL |
185.00 / 200.00 |
$263 / $1,237 / 0.21 |
71.58% / $31.28 / 2.53% / 16.59% |
76.70% / $187.63 |
$2.63 / $3.30 / $0.67 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
185.00 |
28.42% |
$3.30 / 5 |
$3.40 / 3 |
441 / 1,364 |
23.538445% |
0.378703 |
-0.076949 |
0.016890 |
0.263810 |
0.095504 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
200.00 |
7.42% |
$0.63 / 79 |
$0.67 / 5 |
245 / 1,075 |
22.748813% |
0.179066 |
-0.052566 |
0.011631 |
0.181670 |
0.046023 |
|
739 |
Legs |
06/30(32) |
PUT |
170.00 / 150.00 |
$225 / $1,775 / 0.13 |
70.48% / $81.54 / 4.59% / 54.55% |
76.18% / $167.75 |
$2.25 / $2.70 / $0.45 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
170.00 |
29.52% |
$2.70 / 167 |
$2.95 / 2 |
7 / 12 |
25.340197% |
-0.338912 |
-0.087324 |
0.020476 |
0.202000 |
-0.063051 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
150.00 |
2.20% |
$0.32 / 236 |
$0.45 / 80 |
20 / 44 |
32.452266% |
-0.049532 |
-0.024913 |
0.005734 |
0.056570 |
-0.008980 |
|
|
75 |
|
07/21(53) |
CALL |
450.00 / 460.00 |
$245 / $755 / 0.33 |
73.07% / $2.36 / 0.31% / 1.94% |
75.15% / $452.45 |
$2.45 / $7.95 / $5.50 / 8 |
0 / 0.00% / 53 |
5 |
Legs |
Vertical |
Bearish |
$425.79 (-0.36%) / 2.34M |
|
Earnings: 08/03 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
450.00 |
26.93% |
$7.95 / 8 |
$8.15 / 20 |
61 / 1,053 |
23.969283% |
0.366033 |
-0.183820 |
0.007272 |
0.633102 |
0.224704 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
460.00 |
19.10% |
$5.25 / 10 |
$5.50 / 44 |
39 / 695 |
23.617966% |
0.300318 |
-0.168677 |
0.006725 |
0.585473 |
0.185460 |
|
287 |
Legs |
07/21(53) |
CALL |
450.00 / 470.00 |
$440 / $1,560 / 0.28 |
73.07% / $28.55 / 1.83% / 11.79% |
76.73% / $454.40 |
$4.40 / $7.95 / $3.55 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
450.00 |
26.93% |
$7.95 / 8 |
$8.15 / 20 |
61 / 1,053 |
23.969283% |
0.366033 |
-0.183820 |
0.007272 |
0.633102 |
0.224704 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
470.00 |
12.96% |
$3.35 / 8 |
$3.55 / 30 |
47 / 412 |
23.316424% |
0.241737 |
-0.150393 |
0.006034 |
0.525358 |
0.150063 |
|
564 |
Legs |
07/21(53) |
CALL |
450.00 / 480.00 |
$551 / $2,449 / 0.23 |
73.07% / $63.83 / 2.61% / 17.13% |
77.60% / $455.51 |
$5.51 / $7.95 / $2.44 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
450.00 |
26.93% |
$7.95 / 8 |
$8.15 / 20 |
61 / 1,053 |
23.969283% |
0.366033 |
-0.183820 |
0.007272 |
0.633102 |
0.224704 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
480.00 |
8.43% |
$2.11 / 24 |
$2.44 / 68 |
17 / 524 |
23.492075% |
0.190988 |
-0.130501 |
0.005264 |
0.458307 |
0.119105 |
|
588 |
Legs |
07/21(53) |
PUT |
410.00 / 380.00 |
$570 / $2,430 / 0.24 |
70.92% / $35.61 / 1.47% / 9.35% |
75.87% / $404.30 |
$5.70 / $9.30 / $3.60 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
410.00 |
29.08% |
$9.30 / 30 |
$9.60 / 25 |
90 / 495 |
26.239093% |
-0.334117 |
-0.149651 |
0.007035 |
0.612473 |
-0.241498 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
380.00 |
9.26% |
$3.40 / 40 |
$3.60 / 18 |
65 / 823 |
29.176071% |
-0.145745 |
-0.097164 |
0.004423 |
0.385075 |
-0.103420 |
|
611 |
Legs |
06/30(32) |
PUT |
415.00 / 385.00 |
$495 / $2,505 / 0.20 |
68.27% / $22.14 / 0.88% / 8.90% |
73.98% / $410.05 |
$4.95 / $7.50 / $2.55 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
415.00 |
31.73% |
$7.50 / 41 |
$8.50 / 30 |
6 / 25 |
25.562938% |
-0.358090 |
-0.196932 |
0.009086 |
0.499600 |
-0.160969 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
385.00 |
7.18% |
$1.77 / 30 |
$2.55 / 30 |
0 / 7 |
28.664955% |
-0.126731 |
-0.113009 |
0.005059 |
0.278161 |
-0.055952 |
|
684 |
Legs |
06/30(32) |
CALL |
445.00 / 475.00 |
$390 / $2,610 / 0.15 |
73.26% / $30.96 / 1.19% / 12.11% |
77.36% / $448.90 |
$3.90 / $5.25 / $1.35 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
445.00 |
26.74% |
$5.25 / 30 |
$6.55 / 39 |
10 / 75 |
23.268529% |
0.358368 |
-0.226397 |
0.009088 |
0.499734 |
0.141311 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
475.00 |
5.57% |
$0.76 / 6 |
$1.35 / 3 |
100 / 67 |
22.940125% |
0.149260 |
-0.138243 |
0.005656 |
0.311012 |
0.059757 |
|
|
80 |
|
06/30(32) |
PUT |
215.00 / 205.00 |
$230 / $770 / 0.30 |
71.10% / $3.96 / 0.51% / 5.10% |
74.98% / $212.70 |
$2.30 / $5.60 / $3.30 / 2 |
51 / 25.51% / 10 |
5 |
Legs |
Vertical |
Bullish |
$224.16 (-0.41%) / 1.22M |
|
Earnings: 06/20 / Ex-Div: 06/09 ($1.26) |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
215.00 |
28.90% |
$5.60 / 2 |
$5.90 / 1 |
1 / 65 |
36.133174% |
-0.332004 |
-0.129424 |
0.013527 |
0.255356 |
-0.079626 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
205.00 |
14.47% |
$3.05 / 71 |
$3.30 / 45 |
7 / 123 |
37.901476% |
-0.202558 |
-0.101618 |
0.010517 |
0.198522 |
-0.047988 |
|
220 |
Legs |
06/30(32) |
PUT |
215.00 / 200.00 |
$310 / $1,190 / 0.26 |
71.10% / $33.68 / 2.83% / 31.06% |
76.25% / $211.90 |
$3.10 / $5.60 / $2.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
215.00 |
28.90% |
$5.60 / 2 |
$5.90 / 1 |
1 / 65 |
36.133174% |
-0.332004 |
-0.129424 |
0.013527 |
0.255356 |
-0.079626 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
200.00 |
9.62% |
$2.22 / 64 |
$2.50 / 35 |
0 / 149 |
39.175420% |
-0.149405 |
-0.084088 |
0.008670 |
0.163670 |
-0.035208 |
|
336 |
Legs |
06/30(32) |
CALL |
235.00 / 250.00 |
$279 / $1,221 / 0.23 |
71.71% / $14.80 / 1.21% / 12.39% |
76.30% / $237.79 |
$2.79 / $4.20 / $1.41 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
235.00 |
28.29% |
$4.20 / 45 |
$4.60 / 61 |
1 / 74 |
29.676260% |
0.376705 |
-0.145698 |
0.014147 |
0.267059 |
0.076852 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
250.00 |
9.39% |
$1.12 / 43 |
$1.41 / 3 |
4 / 65 |
28.766765% |
0.202892 |
-0.107557 |
0.010527 |
0.198718 |
0.042036 |
|
347 |
Legs |
06/30(32) |
PUT |
215.00 / 195.00 |
$370 / $1,630 / 0.23 |
71.10% / $83.05 / 5.10% / 61.88% |
77.18% / $211.30 |
$3.70 / $5.60 / $1.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
215.00 |
28.90% |
$5.60 / 2 |
$5.90 / 1 |
1 / 65 |
36.133174% |
-0.332004 |
-0.129424 |
0.013527 |
0.255356 |
-0.079626 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
195.00 |
6.15% |
$1.58 / 62 |
$1.90 / 56 |
0 / 28 |
40.488753% |
-0.105520 |
-0.066200 |
0.006805 |
0.128455 |
-0.024747 |
|
423 |
Legs |
06/30(32) |
PUT |
215.00 / 190.00 |
$417 / $2,083 / 0.20 |
71.10% / $145.15 / 6.97% / 92.11% |
77.89% / $210.83 |
$4.17 / $5.60 / $1.43 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
215.00 |
28.90% |
$5.60 / 2 |
$5.90 / 1 |
1 / 65 |
36.133174% |
-0.332004 |
-0.129424 |
0.013527 |
0.255356 |
-0.079626 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
190.00 |
3.78% |
$1.12 / 68 |
$1.43 / 54 |
0 / 6 |
41.848717% |
-0.071057 |
-0.049406 |
0.005065 |
0.095618 |
-0.016592 |
|
446 |
Legs |
06/23(25) |
PUT |
215.00 / 205.00 |
$205 / $795 / 0.26 |
72.76% / $5.97 / 0.75% / 9.39% |
76.50% / $212.95 |
$2.05 / $5.15 / $3.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
215.00 |
27.24% |
$5.15 / 20 |
$5.45 / 30 |
12 / 184 |
38.067914% |
-0.320527 |
-0.143017 |
0.014862 |
0.225993 |
-0.061342 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
205.00 |
12.16% |
$2.81 / 20 |
$3.10 / 56 |
18 / 76 |
40.815955% |
-0.181431 |
-0.106390 |
0.010956 |
0.166596 |
-0.034313 |
|
|
87 |
|
06/30(32) |
PUT |
106.00 / 100.00 |
$143 / $457 / 0.31 |
68.78% / $0.10 / 0.02% / 0.20% |
73.48% / $104.57 |
$1.43 / $2.85 / $1.42 / 6 |
0 / 0.00% / 5 |
5 |
Legs |
Vertical |
Bullish |
$110.50 (+6.23%) / 15.97M |
|
Earnings: 07/26 / Ex-Div: 05/31 ($0.80) |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
106.00 |
31.22% |
$2.85 / 6 |
$2.97 / 32 |
4 / 7 |
35.917594% |
-0.348582 |
-0.071047 |
0.025901 |
0.127912 |
-0.041480 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
100.00 |
14.55% |
$1.27 / 153 |
$1.42 / 39 |
89 / 399 |
37.474243% |
-0.200579 |
-0.054328 |
0.019654 |
0.097061 |
-0.023507 |
|
168 |
Legs |
06/23(25) |
PUT |
106.00 / 101.00 |
$118 / $382 / 0.31 |
70.30% / $2.93 / 0.77% / 9.61% |
74.54% / $104.82 |
$1.18 / $2.44 / $1.26 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
106.00 |
29.70% |
$2.44 / 1 |
$2.55 / 1 |
11 / 3 |
36.165939% |
-0.338634 |
-0.078651 |
0.028557 |
0.113609 |
-0.032127 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
101.00 |
14.41% |
$1.16 / 13 |
$1.26 / 13 |
11 / 11 |
37.405417% |
-0.202575 |
-0.061052 |
0.022033 |
0.087654 |
-0.018980 |
|
194 |
Legs |
06/16(18) |
PUT |
106.00 / 104.00 |
$53 / $147 / 0.36 |
72.51% / $2.80 / 1.91% / 34.62% |
74.66% / $105.47 |
$0.53 / $2.06 / $1.53 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
106.00 |
27.49% |
$2.06 / 102 |
$2.13 / 42 |
151 / 78 |
37.193000% |
-0.323472 |
-0.089088 |
0.032206 |
0.097200 |
-0.023011 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
104.00 |
19.91% |
$1.48 / 130 |
$1.53 / 12 |
320 / 249 |
37.409421% |
-0.258990 |
-0.080497 |
0.029029 |
0.087610 |
-0.018330 |
|
214 |
Legs |
06/30(32) |
PUT |
105.00 / 99.00 |
$126 / $474 / 0.27 |
72.11% / $2.80 / 0.59% / 5.88% |
76.01% / $103.74 |
$1.26 / $2.51 / $1.25 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
105.00 |
27.89% |
$2.51 / 13 |
$2.66 / 52 |
34 / 13 |
36.189552% |
-0.321898 |
-0.068982 |
0.025109 |
0.124003 |
-0.038198 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
99.00 |
12.55% |
$1.10 / 134 |
$1.25 / 35 |
3 / 7 |
37.835668% |
-0.179500 |
-0.050797 |
0.018358 |
0.090664 |
-0.020989 |
|
227 |
Legs |
06/16(18) |
PUT |
106.00 / 103.00 |
$76 / $224 / 0.34 |
72.51% / $5.50 / 2.45% / 46.52% |
75.57% / $105.24 |
$0.76 / $2.06 / $1.30 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
106.00 |
27.49% |
$2.06 / 102 |
$2.13 / 42 |
151 / 78 |
37.193000% |
-0.323472 |
-0.089088 |
0.032206 |
0.097200 |
-0.023011 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
103.00 |
16.68% |
$1.25 / 67 |
$1.30 / 13 |
397 / 165 |
37.699078% |
-0.229024 |
-0.075414 |
0.027167 |
0.081990 |
-0.016171 |
|
254 |
Legs |
06/23(25) |
PUT |
106.00 / 100.00 |
$136 / $464 / 0.29 |
70.30% / $8.45 / 1.82% / 24.17% |
75.15% / $104.64 |
$1.36 / $2.44 / $1.08 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
106.00 |
29.70% |
$2.44 / 1 |
$2.55 / 1 |
11 / 3 |
36.165939% |
-0.338634 |
-0.078651 |
0.028557 |
0.113609 |
-0.032127 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
100.00 |
12.20% |
$0.98 / 54 |
$1.08 / 30 |
63 / 165 |
37.635276% |
-0.179256 |
-0.056695 |
0.020441 |
0.081322 |
-0.016758 |
|
|
88 |
|
07/21(53) |
CALL |
320.00 / 330.00 |
$250 / $750 / 0.33 |
71.97% / $8.95 / 1.19% / 7.56% |
74.94% / $322.50 |
$2.50 / $5.90 / $3.40 / 32 |
23 / 13.29% / 29 |
5 |
Legs |
Vertical |
Bearish |
$303.60 (+4.06%) / 4.58M |
|
Earnings: 06/22 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
320.00 |
28.03% |
$5.90 / 32 |
$6.30 / 30 |
717 / 186 |
24.335546% |
0.374989 |
-0.132268 |
0.010137 |
0.454879 |
0.163888 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
330.00 |
17.35% |
$3.10 / 37 |
$3.40 / 32 |
30 / 8 |
23.209528% |
0.284730 |
-0.117376 |
0.009075 |
0.407241 |
0.125472 |
|
216 |
Legs |
07/21(53) |
CALL |
320.00 / 335.00 |
$350 / $1,150 / 0.30 |
71.97% / $28.54 / 2.48% / 16.26% |
76.07% / $323.50 |
$3.50 / $5.90 / $2.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
320.00 |
28.03% |
$5.90 / 32 |
$6.30 / 30 |
717 / 186 |
24.335546% |
0.374989 |
-0.132268 |
0.010137 |
0.454879 |
0.163888 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
335.00 |
13.23% |
$2.20 / 26 |
$2.40 / 2 |
2 / 8 |
22.812300% |
0.244739 |
-0.108298 |
0.008404 |
0.377100 |
0.108239 |
|
268 |
Legs |
06/30(32) |
CALL |
315.00 / 330.00 |
$315 / $1,185 / 0.27 |
69.46% / $2.50 / 0.21% / 2.06% |
74.38% / $318.15 |
$3.15 / $6.00 / $2.85 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
315.00 |
30.54% |
$6.00 / 13 |
$6.50 / 1 |
0 / 13 |
27.159914% |
0.388070 |
-0.166517 |
0.012895 |
0.365469 |
0.108815 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
330.00 |
11.65% |
$2.00 / 15 |
$2.85 / 11 |
5 / 1 |
26.541800% |
0.223463 |
-0.128203 |
0.010059 |
0.285094 |
0.063417 |
|
427 |
Legs |
07/21(53) |
CALL |
320.00 / 340.00 |
$415 / $1,585 / 0.26 |
71.97% / $47.37 / 2.99% / 19.84% |
76.79% / $324.15 |
$4.15 / $5.90 / $1.75 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
320.00 |
28.03% |
$5.90 / 32 |
$6.30 / 30 |
717 / 186 |
24.335546% |
0.374989 |
-0.132268 |
0.010137 |
0.454879 |
0.163888 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
340.00 |
9.89% |
$1.50 / 41 |
$1.75 / 43 |
1 / 1 |
22.614654% |
0.208500 |
-0.098622 |
0.007677 |
0.344500 |
0.092517 |
|
495 |
Legs |
07/21(53) |
CALL |
325.00 / 335.00 |
$200 / $800 / 0.25 |
77.71% / $15.84 / 1.98% / 12.81% |
79.79% / $327.00 |
$2.00 / $4.40 / $2.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
325.00 |
22.29% |
$4.40 / 13 |
$4.70 / 39 |
21 / 29 |
23.835347% |
0.328266 |
-0.125490 |
0.009663 |
0.433607 |
0.144088 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
335.00 |
13.23% |
$2.20 / 26 |
$2.40 / 2 |
2 / 8 |
22.812300% |
0.244739 |
-0.108298 |
0.008404 |
0.377100 |
0.108239 |
|
653 |
Legs |
07/21(53) |
CALL |
315.00 / 335.00 |
$540 / $1,460 / 0.37 |
65.49% / $42.49 / 2.91% / 19.28% |
72.46% / $320.40 |
$5.40 / $7.80 / $2.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
315.00 |
34.51% |
$7.80 / 19 |
$8.20 / 24 |
89 / 123 |
24.923945% |
0.424390 |
-0.137360 |
0.010470 |
0.469826 |
0.184603 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
335.00 |
13.23% |
$2.20 / 26 |
$2.40 / 2 |
2 / 8 |
22.812300% |
0.244739 |
-0.108298 |
0.008404 |
0.377100 |
0.108239 |
|
|
90 |
|
06/21 (23) - 07/19 |
PUT |
17.00 / 16.00 |
$26 / $74 / 0.35 |
64.44% / $2.64 / 3.57% / 59.27% |
66.45% / $16.74 |
$0.26 / $0.46 / $0.20 / 20 |
62 / 52.81% / 16 |
5 |
Legs |
Diagonal |
Bullish |
$17.95 (-6.22%) |
|
|
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/21/2023 (W) |
PUT |
17.00 |
35.56% |
$0.46 / 100 |
$0.49 / 1,949 |
18,591 / 169,503 |
47.715274% |
-0.359830 |
-0.043979 |
0.057532 |
0.018384 |
-0.006271 |
S&P / Index |
Long (Buy) |
07/19/2023 (W) |
PUT |
16.00 |
30.78% |
$0.18 / 4,726 |
$0.20 / 20 |
67 / 66,261 |
32.999518% |
-0.306061 |
-0.028598 |
0.037806 |
0.024608 |
-0.012034 |
|
858 |
Legs |
07/19(51) |
CALL |
23.00 / 28.00 |
$70 / $430 / 0.16 |
79.84% / $3.09 / 0.72% / 4.74% |
82.12% / $23.70 |
$0.70 / $2.11 / $1.41 / 701 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/19/2023 (W) |
CALL |
23.00 |
20.16% |
$2.11 / 701 |
$2.17 / 1,285 |
3,353 / 133,208 |
132.324997% |
0.420881 |
-0.033668 |
0.042144 |
0.027431 |
0.008188 |
S&P / Index |
Long (Buy) |
07/19/2023 (W) |
CALL |
28.00 |
8.26% |
$1.35 / 6,019 |
$1.41 / 3,690 |
4,227 / 24,814 |
138.053452% |
0.280049 |
-0.028873 |
0.036279 |
0.023614 |
0.005719 |
|
860 |
Legs |
07/19(51) |
CALL |
22.00 / 27.00 |
$82 / $418 / 0.20 |
76.15% / $0.50 / 0.12% / 0.78% |
79.21% / $22.82 |
$0.82 / $2.34 / $1.52 / 701 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/19/2023 (W) |
CALL |
22.00 |
23.85% |
$2.34 / 2,094 |
$2.40 / 2,849 |
20,523 / 74,790 |
131.708240% |
0.454984 |
-0.034164 |
0.042718 |
0.027805 |
0.008740 |
S&P / Index |
Long (Buy) |
07/19/2023 (W) |
CALL |
27.00 |
9.92% |
$1.47 / 701 |
$1.52 / 701 |
586 / 16,366 |
136.777314% |
0.304369 |
-0.030033 |
0.037713 |
0.024547 |
0.006165 |
|
868 |
Legs |
07/19(51) |
CALL |
24.00 / 28.00 |
$51 / $349 / 0.15 |
83.03% / $2.12 / 0.61% / 3.99% |
84.48% / $24.51 |
$0.51 / $1.92 / $1.41 / 729 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/19/2023 (W) |
CALL |
24.00 |
16.97% |
$1.92 / 729 |
$1.97 / 701 |
13,530 / 136,204 |
133.302215% |
0.388774 |
-0.032971 |
0.041310 |
0.026889 |
0.007650 |
S&P / Index |
Long (Buy) |
07/19/2023 (W) |
CALL |
28.00 |
8.26% |
$1.35 / 6,019 |
$1.41 / 3,690 |
4,227 / 24,814 |
138.053452% |
0.280049 |
-0.028873 |
0.036279 |
0.023614 |
0.005719 |
|
872 |
Legs |
07/19(51) |
CALL |
23.00 / 29.00 |
$81 / $519 / 0.16 |
79.84% / $8.82 / 1.70% / 11.51% |
82.46% / $23.81 |
$0.81 / $2.11 / $1.30 / 701 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/19/2023 (W) |
CALL |
23.00 |
20.16% |
$2.11 / 701 |
$2.17 / 1,285 |
3,353 / 133,208 |
132.324997% |
0.420881 |
-0.033668 |
0.042144 |
0.027431 |
0.008188 |
S&P / Index |
Long (Buy) |
07/19/2023 (W) |
CALL |
29.00 |
6.86% |
$1.25 / 701 |
$1.30 / 701 |
17 / 22,127 |
139.212683% |
0.257514 |
-0.027666 |
0.034782 |
0.022640 |
0.005299 |
|
885 |
Legs |
07/19(51) |
CALL |
22.00 / 28.00 |
$93 / $507 / 0.18 |
76.15% / $4.90 / 0.97% / 6.41% |
79.60% / $22.93 |
$0.93 / $2.34 / $1.41 / 2,094 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/19/2023 (W) |
CALL |
22.00 |
23.85% |
$2.34 / 2,094 |
$2.40 / 2,849 |
20,523 / 74,790 |
131.708240% |
0.454984 |
-0.034164 |
0.042718 |
0.027805 |
0.008740 |
S&P / Index |
Long (Buy) |
07/19/2023 (W) |
CALL |
28.00 |
8.26% |
$1.35 / 6,019 |
$1.41 / 3,690 |
4,227 / 24,814 |
138.053452% |
0.280049 |
-0.028873 |
0.036279 |
0.023614 |
0.005719 |
|
|
92 |
|
06/23(25) |
CALL |
43.00 / 44.00 |
$24 / $76 / 0.32 |
73.18% / $0.83 / 1.09% / 13.85% |
75.79% / $43.24 |
$0.24 / $0.61 / $0.37 / 12 |
0 / 0.00% / 50 |
5 |
Legs |
Vertical |
Bearish |
$41.23 (+0.81%) / 17.4M |
|
Earnings: 07/21 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
43.00 |
26.82% |
$0.61 / 13 |
$0.64 / 141 |
3 / 572 |
27.405644% |
0.359611 |
-0.026757 |
0.091761 |
0.043423 |
0.011037 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
44.00 |
17.02% |
$0.35 / 490 |
$0.37 / 12 |
7 / 4,792 |
26.680947% |
0.276842 |
-0.023898 |
0.082167 |
0.038883 |
0.008548 |
|
138 |
Legs |
06/30(32) |
CALL |
43.00 / 45.00 |
$43 / $157 / 0.27 |
71.13% / $1.08 / 0.69% / 6.89% |
75.40% / $43.43 |
$0.43 / $0.75 / $0.32 / 127 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
43.00 |
28.87% |
$0.75 / 262 |
$0.82 / 23 |
21 / 329 |
27.908906% |
0.378306 |
-0.024467 |
0.083696 |
0.049167 |
0.014285 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
45.00 |
12.49% |
$0.26 / 597 |
$0.32 / 127 |
2 / 1,362 |
26.621733% |
0.234861 |
-0.019688 |
0.067667 |
0.039751 |
0.008973 |
|
272 |
Legs |
06/16(18) |
CALL |
42.50 / 43.00 |
$15 / $35 / 0.43 |
69.56% / $0.62 / 1.78% / 31.95% |
71.59% / $42.65 |
$0.15 / $0.62 / $0.47 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
42.50 |
30.44% |
$0.62 / 152 |
$0.64 / 97 |
369 / 40,684 |
27.588285% |
0.384683 |
-0.031356 |
0.107686 |
0.038659 |
0.009017 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
43.00 |
23.95% |
$0.46 / 160 |
$0.47 / 3 |
80 / 383 |
27.050324% |
0.333895 |
-0.029812 |
0.102542 |
0.036812 |
0.007852 |
|
290 |
Legs |
06/16(18) |
CALL |
42.50 / 43.50 |
$27 / $73 / 0.37 |
69.56% / $0.83 / 1.14% / 19.60% |
73.17% / $42.77 |
$0.27 / $0.62 / $0.35 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
42.50 |
30.44% |
$0.62 / 152 |
$0.64 / 97 |
369 / 40,684 |
27.588285% |
0.384683 |
-0.031356 |
0.107686 |
0.038659 |
0.009017 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
43.50 |
18.36% |
$0.34 / 12 |
$0.35 / 12 |
17 / 474 |
26.933084% |
0.286509 |
-0.027854 |
0.095937 |
0.034441 |
0.006758 |
|
362 |
Legs |
06/30(32) |
CALL |
43.00 / 46.00 |
$55 / $245 / 0.22 |
71.13% / $7.44 / 3.04% / 33.65% |
76.52% / $43.55 |
$0.55 / $0.75 / $0.20 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
43.00 |
28.87% |
$0.75 / 262 |
$0.82 / 23 |
21 / 329 |
27.908906% |
0.378306 |
-0.024467 |
0.083696 |
0.049167 |
0.014285 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
46.00 |
7.53% |
$0.15 / 336 |
$0.20 / 86 |
8 / 259 |
26.718842% |
0.178086 |
-0.016679 |
0.057424 |
0.033734 |
0.006836 |
|
401 |
Legs |
06/16(18) |
CALL |
42.50 / 44.00 |
$36 / $114 / 0.32 |
69.56% / $1.62 / 1.42% / 24.93% |
74.32% / $42.86 |
$0.36 / $0.62 / $0.26 / 152 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
42.50 |
30.44% |
$0.62 / 152 |
$0.64 / 97 |
369 / 40,684 |
27.588285% |
0.384683 |
-0.031356 |
0.107686 |
0.038659 |
0.009017 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
44.00 |
13.71% |
$0.25 / 2 |
$0.26 / 201 |
141 / 294 |
26.984170% |
0.243051 |
-0.025590 |
0.088240 |
0.031678 |
0.005749 |
|
|
93 |
|
06/30(32) |
PUT |
8.50 / 7.00 |
$50 / $100 / 0.50 |
68.48% / $4.98 / 4.98% / 60.11% |
70.89% / $8.00 |
$0.50 / $0.95 / $0.45 / 121 |
97 / 85.15% / 95 |
5 |
Legs |
Vertical |
Bullish |
$9.41 (-8.11%) / 2.52M |
|
|
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
8.50 |
31.52% |
$0.95 / 598 |
$1.30 / 125 |
1 / 16 |
139.157394% |
-0.274938 |
-0.042221 |
0.036030 |
0.009828 |
-0.005437 |
BATS / ETF |
Long (Buy) |
06/30/2023 (W) |
PUT |
7.00 |
24.85% |
$0.20 / 121 |
$0.45 / 121 |
0 / 1 |
113.796469% |
-0.213418 |
-0.036917 |
0.031419 |
0.008571 |
-0.003961 |
|
119 |
Legs |
06/30(32) |
PUT |
8.50 / 6.00 |
$75 / $175 / 0.43 |
68.48% / $3.83 / 2.19% / 23.35% |
72.02% / $7.75 |
$0.75 / $0.95 / $0.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
8.50 |
31.52% |
$0.95 / 598 |
$1.30 / 125 |
1 / 16 |
139.157394% |
-0.274938 |
-0.042221 |
0.036030 |
0.009828 |
-0.005437 |
BATS / ETF |
Long (Buy) |
06/30/2023 (W) |
PUT |
6.00 |
21.25% |
0 / 0 |
$0.20 / 10 |
0 / 1 |
129.103111% |
-0.170862 |
-0.032268 |
0.027416 |
0.007479 |
-0.003031 |
|
570 |
Legs |
06/30(32) |
PUT |
9.00 / 6.00 |
$110 / $190 / 0.58 |
65.85% / $17.23 / 9.07% / 131.90% |
71.35% / $7.90 |
$1.10 / $1.30 / $0.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
9.00 |
34.15% |
$1.30 / 187 |
$1.65 / 80 |
2 / 8 |
147.387646% |
-0.294582 |
-0.043594 |
0.037236 |
0.010157 |
-0.005944 |
BATS / ETF |
Long (Buy) |
06/30/2023 (W) |
PUT |
6.00 |
21.25% |
0 / 0 |
$0.20 / 10 |
0 / 1 |
129.103111% |
-0.170862 |
-0.032268 |
0.027416 |
0.007479 |
-0.003031 |
|
600 |
Legs |
06/16(18) |
PUT |
8.50 / 7.50 |
$35 / $65 / 0.54 |
67.02% / $3.22 / 4.96% / 114.30% |
69.25% / $8.15 |
$0.35 / $0.65 / $0.30 / 253 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
8.50 |
32.98% |
$0.65 / 406 |
$0.85 / 560 |
0 / 6 |
131.646576% |
-0.302551 |
-0.056786 |
0.048215 |
0.008037 |
-0.003068 |
BATS / ETF |
Long (Buy) |
06/16/2023 (M) |
PUT |
7.50 |
26.96% |
$0.15 / 573 |
$0.30 / 253 |
0 / 224 |
105.072929% |
-0.248486 |
-0.051611 |
0.043757 |
0.007294 |
-0.002420 |
|
606 |
Legs |
07/21(53) |
PUT |
9.00 / 7.00 |
$90 / $110 / 0.82 |
68.73% / $29.11 / 26.46% / 323.33% |
72.24% / $8.10 |
$0.90 / $1.80 / $0.90 / 132 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
9.00 |
31.27% |
$1.80 / 987 |
$2.20 / 531 |
11 / 3 |
156.112671% |
-0.254587 |
-0.031990 |
0.027535 |
0.011893 |
-0.010044 |
BATS / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
7.00 |
24.10% |
$0.60 / 1 |
$0.90 / 132 |
8 / 8 |
134.365560% |
-0.194224 |
-0.027550 |
0.023605 |
0.010195 |
-0.007033 |
|
622 |
Legs |
06/23(25) |
PUT |
9.00 / 8.00 |
$35 / $65 / 0.54 |
64.75% / $0.85 / 1.31% / 16.94% |
66.85% / $8.65 |
$0.35 / $1.10 / $0.75 / 130 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
9.00 |
35.25% |
$1.10 / 480 |
$1.45 / 133 |
1 / 14 |
143.750971% |
-0.310730 |
-0.049875 |
0.042492 |
0.009337 |
-0.004649 |
BATS / ETF |
Long (Buy) |
06/23/2023 (W) |
PUT |
8.00 |
29.57% |
$0.45 / 602 |
$0.75 / 130 |
0 / 104 |
121.031895% |
-0.265424 |
-0.046374 |
0.039442 |
0.008667 |
-0.003815 |
|
|
94 |
|
07/21(53) |
CALL |
160.00 / 165.00 |
$126 / $374 / 0.34 |
71.22% / $14.01 / 3.75% / 25.36% |
75.66% / $161.26 |
$1.26 / $2.00 / $0.74 / 43 |
16 / 14.64% / 27 |
5 |
Legs |
Vertical |
Bearish |
$154.60 (+0.12%) / 6.85M |
|
Earnings: 07/18 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
160.00 |
28.78% |
$2.00 / 43 |
$2.07 / 156 |
560 / 3,411 |
16.089592% |
0.368809 |
-0.044328 |
0.029333 |
0.229958 |
0.084280 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
165.00 |
13.75% |
$0.68 / 233 |
$0.74 / 344 |
313 / 16,232 |
14.808059% |
0.240218 |
-0.036269 |
0.024214 |
0.189824 |
0.055335 |
|
608 |
Legs |
07/21(53) |
CALL |
160.00 / 170.00 |
$178 / $822 / 0.22 |
71.22% / $45.44 / 5.53% / 39.19% |
77.37% / $161.78 |
$1.78 / $2.00 / $0.22 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
160.00 |
28.78% |
$2.00 / 43 |
$2.07 / 156 |
560 / 3,411 |
16.089592% |
0.368809 |
-0.044328 |
0.029333 |
0.229958 |
0.084280 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
170.00 |
5.40% |
$0.18 / 171 |
$0.22 / 237 |
230 / 5,388 |
14.204789% |
0.143344 |
-0.026226 |
0.017618 |
0.138116 |
0.033226 |
|
636 |
Legs |
06/30(32) |
CALL |
160.00 / 165.00 |
$75 / $425 / 0.18 |
76.21% / $1.75 / 0.41% / 4.07% |
79.25% / $160.75 |
$0.75 / $1.01 / $0.26 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
160.00 |
23.79% |
$1.01 / 45 |
$1.13 / 8 |
16 / 198 |
14.758895% |
0.325886 |
-0.052784 |
0.035310 |
0.174830 |
0.047675 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
165.00 |
8.32% |
$0.21 / 87 |
$0.26 / 53 |
17 / 425 |
13.847665% |
0.179262 |
-0.038055 |
0.025665 |
0.127074 |
0.026417 |
|
761 |
Legs |
06/16(18) |
CALL |
157.50 / 162.50 |
$103 / $397 / 0.26 |
68.48% / $11.08 / 2.79% / 54.29% |
74.66% / $158.53 |
$1.03 / $1.28 / $0.25 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
157.50 |
31.52% |
$1.28 / 24 |
$1.35 / 41 |
171 / 408 |
15.687606% |
0.382992 |
-0.071263 |
0.047867 |
0.144836 |
0.034479 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
162.50 |
8.74% |
$0.21 / 385 |
$0.25 / 3 |
12 / 1,211 |
14.468247% |
0.182871 |
-0.049044 |
0.033257 |
0.100629 |
0.016592 |
|
854 |
Legs |
07/21(53) |
CALL |
160.00 / 175.00 |
$194 / $1,306 / 0.15 |
71.22% / $92.03 / 7.05% / 51.97% |
77.88% / $161.94 |
$1.94 / $2.00 / $0.06 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
160.00 |
28.78% |
$2.00 / 43 |
$2.07 / 156 |
560 / 3,411 |
16.089592% |
0.368809 |
-0.044328 |
0.029333 |
0.229958 |
0.084280 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
175.00 |
1.75% |
$0.05 / 20 |
$0.06 / 9 |
65 / 20,903 |
14.262058% |
0.078539 |
-0.016930 |
0.011425 |
0.089565 |
0.018295 |
|
876 |
Legs |
07/21(53) |
PUT |
150.00 / 140.00 |
$135 / $865 / 0.16 |
72.46% / $20.18 / 2.33% / 15.23% |
77.10% / $148.65 |
$1.35 / $2.02 / $0.67 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
150.00 |
27.54% |
$2.02 / 21 |
$2.06 / 31 |
191 / 23,314 |
17.268824% |
-0.325247 |
-0.037858 |
0.028010 |
0.219589 |
-0.083073 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
140.00 |
4.98% |
$0.64 / 154 |
$0.67 / 126 |
202 / 1,299 |
21.302546% |
-0.099471 |
-0.018895 |
0.013622 |
0.106788 |
-0.025018 |
|
|
97 |
|
07/21(53) |
PUT |
760.00 / 740.00 |
$540 / $1,460 / 0.37 |
72.58% / $27.06 / 1.85% / 11.95% |
74.31% / $754.60 |
$5.40 / $29.10 / $23.70 / 13 |
70 / 54.91% / 62 |
5 |
Legs |
Vertical |
Bullish |
$811.30 (+11.32%) / 8.25M |
|
|
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
760.00 |
27.42% |
$29.10 / 22 |
$30.30 / 2 |
37 / 7 |
42.167047% |
-0.312290 |
-0.407748 |
0.002576 |
1.131501 |
-0.442810 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
740.00 |
21.35% |
$22.90 / 2 |
$23.70 / 13 |
264 / 5 |
42.587823% |
-0.258887 |
-0.374661 |
0.002356 |
1.035085 |
-0.364436 |
|
133 |
Legs |
07/21(53) |
PUT |
760.00 / 720.00 |
$1,060 / $2,940 / 0.36 |
72.58% / $125.24 / 4.26% / 29.23% |
75.92% / $749.40 |
$10.60 / $29.10 / $18.50 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
760.00 |
27.42% |
$29.10 / 22 |
$30.30 / 2 |
37 / 7 |
42.167047% |
-0.312290 |
-0.407748 |
0.002576 |
1.131501 |
-0.442810 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
720.00 |
16.25% |
$17.40 / 27 |
$18.50 / 14 |
53 / 13 |
43.014050% |
-0.209386 |
-0.334418 |
0.002095 |
0.920409 |
-0.292765 |
|
201 |
Legs |
07/21(53) |
PUT |
760.00 / 700.00 |
$1,480 / $4,520 / 0.33 |
72.58% / $245.54 / 5.43% / 38.42% |
77.16% / $745.20 |
$14.80 / $29.10 / $14.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
760.00 |
27.42% |
$29.10 / 22 |
$30.30 / 2 |
37 / 7 |
42.167047% |
-0.312290 |
-0.407748 |
0.002576 |
1.131501 |
-0.442810 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
700.00 |
12.11% |
$13.40 / 1 |
$14.30 / 7 |
400 / 819 |
43.802657% |
-0.164797 |
-0.289319 |
0.001807 |
0.793696 |
-0.228973 |
|
297 |
Legs |
06/16(18) |
CALL |
850.00 / 880.00 |
$720 / $2,280 / 0.32 |
74.74% / $123.14 / 5.40% / 128.98% |
78.29% / $857.20 |
$7.20 / $26.70 / $19.50 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
850.00 |
25.26% |
$26.70 / 15 |
$28.10 / 27 |
409 / 325 |
54.471794% |
0.349703 |
-0.728271 |
0.004343 |
0.736452 |
0.159510 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
880.00 |
12.67% |
$18.70 / 3 |
$19.50 / 12 |
32 / 20 |
55.119480% |
0.236965 |
-0.605636 |
0.003622 |
0.614180 |
0.109039 |
|
308 |
Legs |
06/16(18) |
CALL |
850.00 / 870.00 |
$470 / $1,530 / 0.31 |
74.74% / $32.40 / 2.12% / 39.11% |
77.09% / $854.70 |
$4.70 / $26.70 / $22.00 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
850.00 |
25.26% |
$26.70 / 15 |
$28.10 / 27 |
409 / 325 |
54.471794% |
0.349703 |
-0.728271 |
0.004343 |
0.736452 |
0.159510 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
870.00 |
16.22% |
$21.10 / 3 |
$22.00 / 15 |
299 / 265 |
54.853410% |
0.271805 |
-0.651313 |
0.003892 |
0.659946 |
0.124734 |
|
323 |
Legs |
06/16(18) |
PUT |
770.00 / 745.00 |
$680 / $1,820 / 0.37 |
76.67% / $191.97 / 10.55% / 385.17% |
79.88% / $763.20 |
$6.80 / $23.10 / $16.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
770.00 |
23.33% |
$23.10 / 25 |
$24.20 / 9 |
87 / 4 |
53.022530% |
-0.288445 |
-0.646247 |
0.004006 |
0.679201 |
-0.150791 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
745.00 |
13.03% |
$15.60 / 1 |
$16.30 / 5 |
30 / 5 |
53.606096% |
-0.191610 |
-0.518466 |
0.003201 |
0.542733 |
-0.099365 |
|
|
99 |
|
06/30(32) |
PUT |
4.00 / 3.00 |
$30 / $70 / 0.43 |
74.67% / $12.12 / 17.31% / 369.98% |
81.25% / $3.70 |
$0.30 / $0.43 / $0.13 / 25 |
4 / 1.12% / 89 |
5 |
Legs |
Vertical |
Bullish |
$4.67 (-0.64%) / 11.83M |
|
Earnings: 08/03 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
4.00 |
25.33% |
$0.43 / 54 |
$0.46 / 5 |
1,423 / 13,981 |
135.836447% |
-0.271598 |
-0.007395 |
0.201123 |
0.004832 |
-0.001572 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
3.00 |
8.62% |
$0.10 / 1 |
$0.13 / 25 |
94 / 633 |
132.964417% |
-0.078161 |
-0.003291 |
0.088590 |
0.002129 |
-0.000424 |
|
103 |
Legs |
07/21(53) |
PUT |
4.00 / 1.00 |
$74 / $226 / 0.33 |
72.34% / $43.36 / 19.18% / 194.07% |
84.44% / $3.26 |
$0.74 / $0.76 / $0.02 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
4.00 |
27.66% |
$0.76 / 553 |
$0.78 / 31 |
8,413 / 258,987 |
160.876616% |
-0.283862 |
-0.005944 |
0.163322 |
0.006213 |
-0.002794 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
1.00 |
2.10% |
$0.01 / 4 |
$0.02 / 30 |
0 / 26,498 |
199.057586% |
-0.000120 |
-0.000009 |
0.000227 |
0.000009 |
-0.000001 |
|
231 |
Legs |
06/30(32) |
PUT |
4.00 / 3.50 |
$20 / $30 / 0.67 |
74.67% / $8.48 / 28.26% / > 1000% |
79.22% / $3.80 |
$0.20 / $0.43 / $0.23 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
4.00 |
25.33% |
$0.43 / 54 |
$0.46 / 5 |
1,423 / 13,981 |
135.836447% |
-0.271598 |
-0.007395 |
0.201123 |
0.004832 |
-0.001572 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
3.50 |
15.17% |
$0.19 / 5 |
$0.23 / 5 |
413 / 1,110 |
124.389767% |
-0.162618 |
-0.005516 |
0.149135 |
0.003583 |
-0.000910 |
|
296 |
Legs |
06/30(32) |
PUT |
4.00 / 2.50 |
$31 / $119 / 0.26 |
74.67% / $12.69 / 10.66% / 166.98% |
81.44% / $3.69 |
$0.31 / $0.43 / $0.12 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
4.00 |
25.33% |
$0.43 / 54 |
$0.46 / 5 |
1,423 / 13,981 |
135.836447% |
-0.271598 |
-0.007395 |
0.201123 |
0.004832 |
-0.001572 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
2.50 |
4.71% |
$0.01 / 536 |
$0.12 / 178 |
1 / 125 |
148.098224% |
-0.026765 |
-0.001399 |
0.037528 |
0.000902 |
-0.000141 |
|
316 |
Legs |
07/21(53) |
PUT |
4.00 / 2.00 |
$68 / $132 / 0.52 |
72.34% / $35.11 / 26.59% / 326.07% |
83.66% / $3.32 |
$0.68 / $0.76 / $0.08 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
4.00 |
27.66% |
$0.76 / 553 |
$0.78 / 31 |
8,413 / 258,987 |
160.876616% |
-0.283862 |
-0.005944 |
0.163322 |
0.006213 |
-0.002794 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
2.00 |
5.25% |
$0.07 / 3 |
$0.08 / 32 |
2,577 / 58,140 |
158.894660% |
-0.016937 |
-0.000753 |
0.020256 |
0.000771 |
-0.000146 |
|
512 |
Legs |
06/30(32) |
PUT |
4.00 / 2.00 |
$33 / $167 / 0.20 |
74.67% / $16.38 / 9.81% / 147.62% |
81.83% / $3.67 |
$0.33 / $0.43 / $0.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
4.00 |
25.33% |
$0.43 / 54 |
$0.46 / 5 |
1,423 / 13,981 |
135.836447% |
-0.271598 |
-0.007395 |
0.201123 |
0.004832 |
-0.001572 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
2.00 |
2.50% |
0 / 0 |
$0.10 / 10 |
0 / 1 |
215.431808% |
-0.005255 |
-0.000343 |
0.009167 |
0.000220 |
-0.000027 |
|
|
106 |
|
06/16(18) |
CALL |
362.50 / 367.50 |
$125 / $375 / 0.33 |
74.04% / $1.45 / 0.39% / 6.25% |
75.14% / $363.75 |
$1.25 / $7.60 / $6.35 / 1 |
67 / 62.08% / 95 |
5 |
Legs |
Vertical |
Bearish |
$340.89 (-0.42%) / 1.79M |
|
Earnings: 06/01 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
362.50 |
25.96% |
$7.60 / 1 |
$7.80 / 14 |
5 / 21 |
46.389789% |
0.366616 |
-0.433194 |
0.007686 |
0.314845 |
0.068415 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
367.50 |
21.71% |
$6.10 / 11 |
$6.35 / 11 |
3 / 51 |
45.812535% |
0.331377 |
-0.416654 |
0.007406 |
0.303404 |
0.062072 |
|
135 |
Legs |
06/16(18) |
CALL |
362.50 / 370.00 |
$185 / $565 / 0.33 |
74.04% / $5.19 / 0.92% / 15.50% |
75.66% / $364.35 |
$1.85 / $7.60 / $5.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
362.50 |
25.96% |
$7.60 / 1 |
$7.80 / 14 |
5 / 21 |
46.389789% |
0.366616 |
-0.433194 |
0.007686 |
0.314845 |
0.068415 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
370.00 |
19.77% |
$5.50 / 1 |
$5.75 / 16 |
55 / 1,350 |
45.736017% |
0.314452 |
-0.407360 |
0.007247 |
0.296898 |
0.059007 |
|
155 |
Legs |
06/16(18) |
CALL |
360.00 / 370.00 |
$255 / $745 / 0.34 |
71.74% / $0.70 / 0.09% / 1.49% |
74.08% / $362.55 |
$2.55 / $8.30 / $5.75 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
360.00 |
28.26% |
$8.30 / 14 |
$8.60 / 16 |
114 / 857 |
46.449748% |
0.384878 |
-0.440308 |
0.007804 |
0.319682 |
0.071680 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
370.00 |
19.77% |
$5.50 / 1 |
$5.75 / 16 |
55 / 1,350 |
45.736017% |
0.314452 |
-0.407360 |
0.007247 |
0.296898 |
0.059007 |
|
166 |
Legs |
06/16(18) |
CALL |
362.50 / 372.50 |
$245 / $755 / 0.33 |
74.04% / $13.13 / 1.74% / 31.20% |
76.18% / $364.95 |
$2.45 / $7.60 / $5.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
362.50 |
25.96% |
$7.60 / 1 |
$7.80 / 14 |
5 / 21 |
46.389789% |
0.366616 |
-0.433194 |
0.007686 |
0.314845 |
0.068415 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
372.50 |
17.95% |
$4.90 / 35 |
$5.15 / 1 |
4 / 46 |
45.478214% |
0.298018 |
-0.397474 |
0.007077 |
0.289935 |
0.056020 |
|
190 |
Legs |
06/16(18) |
CALL |
360.00 / 372.50 |
$315 / $935 / 0.34 |
71.74% / $8.10 / 0.87% / 14.55% |
74.62% / $363.15 |
$3.15 / $8.30 / $5.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
360.00 |
28.26% |
$8.30 / 14 |
$8.60 / 16 |
114 / 857 |
46.449748% |
0.384878 |
-0.440308 |
0.007804 |
0.319682 |
0.071680 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
372.50 |
17.95% |
$4.90 / 35 |
$5.15 / 1 |
4 / 46 |
45.478214% |
0.298018 |
-0.397474 |
0.007077 |
0.289935 |
0.056020 |
|
292 |
Legs |
06/09(11) |
CALL |
357.50 / 365.00 |
$195 / $555 / 0.35 |
72.80% / $9.66 / 1.74% / 48.50% |
74.96% / $359.45 |
$1.95 / $8.15 / $6.20 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/09/2023 (W) |
CALL |
357.50 |
27.20% |
$8.15 / 4 |
$8.45 / 7 |
10 / 17 |
53.077049% |
0.370388 |
-0.523717 |
0.009339 |
0.260850 |
0.047882 |
NASDAQ / Stock |
Long (Buy) |
06/09/2023 (W) |
CALL |
365.00 |
19.48% |
$5.90 / 15 |
$6.20 / 8 |
7 / 37 |
52.486945% |
0.306528 |
-0.485361 |
0.008680 |
0.242449 |
0.039851 |
|
|
109 |
|
06/30(32) |
CALL |
338.00 / 341.00 |
$92 / $208 / 0.44 |
67.57% / $0.32 / 0.15% / 1.51% |
69.90% / $338.92 |
$0.92 / $2.37 / $1.45 / 42 |
12 / 8.39% / 73 |
5 |
Legs |
Vertical |
Bearish |
$331.10 (+1.02%) / 3.58M |
|
|
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
338.00 |
32.43% |
$2.37 / 42 |
$2.46 / 152 |
17 / 175 |
11.512607% |
0.391075 |
-0.112805 |
0.019583 |
0.398753 |
0.122566 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
341.00 |
25.14% |
$1.36 / 50 |
$1.45 / 79 |
2 / 125 |
10.807764% |
0.335139 |
-0.106316 |
0.018587 |
0.378474 |
0.105304 |
|
380 |
Legs |
06/30(32) |
CALL |
337.00 / 339.00 |
$69 / $131 / 0.53 |
64.94% / $0.90 / 0.68% / 6.83% |
66.76% / $337.69 |
$0.69 / $2.76 / $2.07 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
337.00 |
35.06% |
$2.76 / 50 |
$2.85 / 95 |
4 / 180 |
11.699208% |
0.410414 |
-0.114524 |
0.019830 |
0.403769 |
0.128510 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
339.00 |
29.90% |
$1.97 / 14 |
$2.07 / 15 |
5 / 199 |
11.216222% |
0.372057 |
-0.110855 |
0.019293 |
0.392831 |
0.116708 |
|
409 |
Legs |
06/30(32) |
CALL |
337.00 / 340.00 |
$101 / $199 / 0.51 |
64.94% / $0.93 / 0.47% / 4.64% |
67.60% / $338.01 |
$1.01 / $2.76 / $1.75 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
337.00 |
35.06% |
$2.76 / 50 |
$2.85 / 95 |
4 / 180 |
11.699208% |
0.410414 |
-0.114524 |
0.019830 |
0.403769 |
0.128510 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
340.00 |
27.46% |
$1.66 / 51 |
$1.75 / 83 |
44 / 467 |
11.039604% |
0.353399 |
-0.108687 |
0.018960 |
0.386052 |
0.110950 |
|
418 |
Legs |
06/30(32) |
CALL |
337.00 / 341.00 |
$131 / $269 / 0.49 |
64.94% / $0.88 / 0.33% / 3.23% |
68.36% / $338.31 |
$1.31 / $2.76 / $1.45 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
337.00 |
35.06% |
$2.76 / 50 |
$2.85 / 95 |
4 / 180 |
11.699208% |
0.410414 |
-0.114524 |
0.019830 |
0.403769 |
0.128510 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
341.00 |
25.14% |
$1.36 / 50 |
$1.45 / 79 |
2 / 125 |
10.807764% |
0.335139 |
-0.106316 |
0.018587 |
0.378474 |
0.105304 |
|
651 |
Legs |
07/21(53) |
CALL |
339.00 / 344.00 |
$165 / $335 / 0.49 |
65.47% / $4.54 / 1.35% / 8.62% |
68.84% / $340.65 |
$1.65 / $3.60 / $1.95 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
339.00 |
34.53% |
$3.60 / 71 |
$3.85 / 174 |
3 / 65 |
12.140286% |
0.410052 |
-0.092578 |
0.015742 |
0.507521 |
0.201129 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
CALL |
344.00 |
24.84% |
$1.79 / 97 |
$1.95 / 50 |
7 / 28 |
11.052660% |
0.335863 |
-0.085895 |
0.014774 |
0.476308 |
0.165447 |
|
760 |
Legs |
06/30(32) |
CALL |
336.00 / 338.00 |
$74 / $126 / 0.59 |
62.24% / $0.26 / 0.21% / 2.06% |
64.25% / $336.74 |
$0.74 / $3.20 / $2.46 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
336.00 |
37.76% |
$3.20 / 31 |
$3.30 / 97 |
15 / 121 |
11.938739% |
0.430029 |
-0.115998 |
0.020029 |
0.407834 |
0.134526 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
CALL |
338.00 |
32.43% |
$2.37 / 42 |
$2.46 / 152 |
17 / 175 |
11.512607% |
0.391075 |
-0.112805 |
0.019583 |
0.398753 |
0.122566 |
|
|
113 |
|
07/21(53) |
PUT |
29.00 / 28.00 |
$31 / $69 / 0.45 |
71.10% / $2.97 / 4.30% / 29.52% |
72.33% / $28.69 |
$0.31 / $1.35 / $1.04 / 38 |
14 / 15.76% / 16 |
5 |
Legs |
Vertical |
Bullish |
$32.3001 (-3.35%) / 8.26M |
|
|
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
29.00 |
28.90% |
$1.35 / 357 |
$1.48 / 180 |
0 / 68 |
59.072636% |
-0.305337 |
-0.032546 |
0.031868 |
0.044761 |
-0.019487 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
28.00 |
25.06% |
$0.96 / 349 |
$1.04 / 38 |
0 / 45 |
56.636787% |
-0.270143 |
-0.030802 |
0.030079 |
0.042248 |
-0.017068 |
|
132 |
Legs |
07/21(53) |
PUT |
29.00 / 27.00 |
$58 / $142 / 0.41 |
71.10% / $4.32 / 3.04% / 20.24% |
73.37% / $28.42 |
$0.58 / $1.35 / $0.77 / 252 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
29.00 |
28.90% |
$1.35 / 357 |
$1.48 / 180 |
0 / 68 |
59.072636% |
-0.305337 |
-0.032546 |
0.031868 |
0.044761 |
-0.019487 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
27.00 |
21.60% |
$0.65 / 146 |
$0.77 / 252 |
0 / 9 |
55.675649% |
-0.235942 |
-0.028757 |
0.028013 |
0.039346 |
-0.014762 |
|
147 |
Legs |
06/16(18) |
PUT |
30.00 / 29.50 |
$14 / $36 / 0.39 |
71.48% / $0.14 / 0.40% / 6.42% |
72.41% / $29.86 |
$0.14 / $0.85 / $0.71 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
30.00 |
28.52% |
$0.85 / 24 |
$0.89 / 184 |
2 / 80 |
60.183426% |
-0.317637 |
-0.054174 |
0.052219 |
0.028309 |
-0.007148 |
ARCA / ETF |
Long (Buy) |
06/16/2023 (M) |
PUT |
29.50 |
25.30% |
$0.67 / 189 |
$0.71 / 75 |
0 / 12 |
59.043247% |
-0.289794 |
-0.052060 |
0.050126 |
0.027174 |
-0.006490 |
|
170 |
Legs |
07/21(53) |
PUT |
29.00 / 25.00 |
$104 / $296 / 0.35 |
71.10% / $8.71 / 2.94% / 19.50% |
75.09% / $27.96 |
$1.04 / $1.35 / $0.31 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
29.00 |
28.90% |
$1.35 / 357 |
$1.48 / 180 |
0 / 68 |
59.072636% |
-0.305337 |
-0.032546 |
0.031868 |
0.044761 |
-0.019487 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
25.00 |
15.78% |
$0.25 / 233 |
$0.31 / 59 |
0 / 50 |
52.355470% |
-0.172084 |
-0.023922 |
0.023201 |
0.032588 |
-0.010566 |
|
191 |
Legs |
07/21(53) |
PUT |
29.00 / 26.00 |
$88 / $212 / 0.42 |
71.10% / $11.16 / 5.26% / 37.07% |
74.50% / $28.12 |
$0.88 / $1.35 / $0.47 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
29.00 |
28.90% |
$1.35 / 357 |
$1.48 / 180 |
0 / 68 |
59.072636% |
-0.305337 |
-0.032546 |
0.031868 |
0.044761 |
-0.019487 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
26.00 |
18.51% |
$0.38 / 1,318 |
$0.47 / 49 |
0 / 54 |
52.549335% |
-0.203126 |
-0.026448 |
0.025705 |
0.036104 |
-0.012588 |
|
226 |
Legs |
07/21(53) |
PUT |
28.00 / 26.00 |
$49 / $151 / 0.33 |
74.94% / $3.21 / 2.13% / 13.80% |
76.69% / $27.51 |
$0.49 / $0.96 / $0.47 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
28.00 |
25.06% |
$0.96 / 349 |
$1.04 / 38 |
0 / 45 |
56.636787% |
-0.270143 |
-0.030802 |
0.030079 |
0.042248 |
-0.017068 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
26.00 |
18.51% |
$0.38 / 1,318 |
$0.47 / 49 |
0 / 54 |
52.549335% |
-0.203126 |
-0.026448 |
0.025705 |
0.036104 |
-0.012588 |
|
|
115 |
|
07/21(53) |
CALL |
87.50 / 90.00 |
$65 / $185 / 0.35 |
70.20% / $2.32 / 1.25% / 7.97% |
73.88% / $88.15 |
$0.65 / $1.40 / $0.75 / 16 |
49 / 22.85% / 66 |
5 |
Legs |
Vertical |
Bearish |
$84.15 (-0.43%) / 2.36M |
|
Earnings: 07/05 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
87.50 |
29.80% |
$1.40 / 16 |
$1.50 / 108 |
29 / 1,303 |
19.298805% |
0.380787 |
-0.028691 |
0.046650 |
0.126636 |
0.046947 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
90.00 |
17.17% |
$0.65 / 28 |
$0.75 / 98 |
36 / 1,885 |
18.227506% |
0.276107 |
-0.024980 |
0.040967 |
0.111208 |
0.034301 |
|
533 |
Legs |
07/21(53) |
CALL |
87.50 / 92.50 |
$100 / $400 / 0.25 |
70.20% / $11.08 / 2.77% / 18.28% |
75.76% / $88.50 |
$1.00 / $1.40 / $0.40 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
87.50 |
29.80% |
$1.40 / 16 |
$1.50 / 108 |
29 / 1,303 |
19.298805% |
0.380787 |
-0.028691 |
0.046650 |
0.126636 |
0.046947 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
92.50 |
8.80% |
$0.25 / 40 |
$0.40 / 17 |
24 / 3,642 |
17.982079% |
0.190060 |
-0.020160 |
0.033274 |
0.090325 |
0.023759 |
|
814 |
Legs |
07/21(53) |
CALL |
87.50 / 95.00 |
$115 / $635 / 0.18 |
70.20% / $32.23 / 5.08% / 35.56% |
76.53% / $88.65 |
$1.15 / $1.40 / $0.25 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
87.50 |
29.80% |
$1.40 / 16 |
$1.50 / 108 |
29 / 1,303 |
19.298805% |
0.380787 |
-0.028691 |
0.046650 |
0.126636 |
0.046947 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
95.00 |
4.02% |
$0.05 / 147 |
$0.25 / 98 |
13 / 714 |
18.157713% |
0.124361 |
-0.015165 |
0.025154 |
0.068283 |
0.015626 |
|
887 |
Legs |
07/21(53) |
PUT |
82.50 / 75.00 |
$135 / $615 / 0.22 |
65.62% / $29.17 / 4.74% / 32.95% |
73.64% / $81.15 |
$1.35 / $1.95 / $0.60 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
82.50 |
34.38% |
$1.95 / 4 |
$2.05 / 119 |
22 / 1,962 |
22.753077% |
-0.376876 |
-0.024996 |
0.046504 |
0.126239 |
-0.053161 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
75.00 |
5.07% |
$0.45 / 83 |
$0.60 / 40 |
0 / 194 |
26.902884% |
-0.096977 |
-0.011740 |
0.021047 |
0.057133 |
-0.013378 |
|
914 |
Legs |
07/21(53) |
PUT |
82.50 / 72.50 |
$155 / $845 / 0.18 |
65.62% / $64.96 / 7.69% / 57.65% |
74.73% / $80.95 |
$1.55 / $1.95 / $0.40 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
82.50 |
34.38% |
$1.95 / 4 |
$2.05 / 119 |
22 / 1,962 |
22.753077% |
-0.376876 |
-0.024996 |
0.046504 |
0.126239 |
-0.053161 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
72.50 |
2.13% |
$0.25 / 89 |
$0.40 / 17 |
0 / 142 |
28.337744% |
-0.049501 |
-0.007048 |
0.012552 |
0.034074 |
-0.006792 |
|
950 |
Legs |
06/16(18) |
PUT |
82.50 / 77.50 |
$50 / $450 / 0.11 |
71.54% / $12.33 / 2.74% / 53.10% |
76.06% / $82.00 |
$0.50 / $0.70 / $0.20 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
82.50 |
28.46% |
$0.70 / 30 |
$0.80 / 82 |
18 / 1,503 |
19.014553% |
-0.337380 |
-0.040231 |
0.072131 |
0.075574 |
-0.017857 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
77.50 |
2.72% |
$0.10 / 106 |
$0.20 / 29 |
2 / 792 |
24.029497% |
-0.071993 |
-0.015411 |
0.027104 |
0.028398 |
-0.003760 |
|
|
117 |
|
06/23(25) |
CALL |
77.00 / 80.00 |
$80 / $220 / 0.36 |
70.03% / $0.53 / 0.24% / 2.92% |
73.05% / $77.80 |
$0.80 / $2.60 / $1.80 / 1 |
46 / 13.13% / 44 |
5 |
Legs |
Vertical |
Bearish |
$72.40 (+1.94%) / 935K |
|
Earnings: 06/23 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
77.00 |
29.97% |
$2.60 / 1 |
$2.85 / 1 |
0 / 7 |
52.714950% |
0.404455 |
-0.084402 |
0.031900 |
0.079352 |
0.020803 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
80.00 |
19.66% |
$1.60 / 18 |
$1.80 / 29 |
1 / 52 |
50.381456% |
0.319004 |
-0.077394 |
0.029405 |
0.073146 |
0.016584 |
|
118 |
Legs |
06/23(25) |
PUT |
69.00 / 64.00 |
$125 / $375 / 0.33 |
69.58% / $6.88 / 1.83% / 24.37% |
74.28% / $67.75 |
$1.25 / $2.75 / $1.50 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
69.00 |
30.42% |
$2.75 / 24 |
$3.00 / 48 |
7 / 14 |
57.998694% |
-0.339282 |
-0.073216 |
0.030143 |
0.074983 |
-0.021978 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
64.00 |
14.51% |
$1.35 / 23 |
$1.50 / 20 |
0 / 2 |
59.919408% |
-0.193675 |
-0.055565 |
0.022606 |
0.056234 |
-0.012302 |
|
163 |
Legs |
06/23(25) |
PUT |
69.00 / 63.00 |
$145 / $455 / 0.32 |
69.58% / $13.88 / 3.05% / 43.42% |
74.99% / $67.55 |
$1.45 / $2.75 / $1.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
69.00 |
30.42% |
$2.75 / 24 |
$3.00 / 48 |
7 / 14 |
57.998694% |
-0.339282 |
-0.073216 |
0.030143 |
0.074983 |
-0.021978 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
63.00 |
12.24% |
$1.15 / 34 |
$1.30 / 2 |
0 / 3 |
60.454044% |
-0.168868 |
-0.051086 |
0.020746 |
0.051606 |
-0.010689 |
|
238 |
Legs |
06/23(25) |
CALL |
77.00 / 83.00 |
$145 / $455 / 0.32 |
70.03% / $15.70 / 3.45% / 50.24% |
75.36% / $78.45 |
$1.45 / $2.60 / $1.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
77.00 |
29.97% |
$2.60 / 1 |
$2.85 / 1 |
0 / 7 |
52.714950% |
0.404455 |
-0.084402 |
0.031900 |
0.079352 |
0.020803 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
83.00 |
12.09% |
$1.00 / 1 |
$1.15 / 25 |
0 / 50 |
49.914893% |
0.244871 |
-0.067830 |
0.025875 |
0.064366 |
0.012844 |
|
239 |
Legs |
06/23(25) |
CALL |
77.00 / 82.00 |
$120 / $380 / 0.32 |
70.03% / $4.34 / 1.14% / 14.60% |
74.48% / $78.20 |
$1.20 / $2.60 / $1.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
77.00 |
29.97% |
$2.60 / 1 |
$2.85 / 1 |
0 / 7 |
52.714950% |
0.404455 |
-0.084402 |
0.031900 |
0.079352 |
0.020803 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
82.00 |
14.32% |
$1.15 / 22 |
$1.40 / 22 |
0 / 4 |
50.339896% |
0.268220 |
-0.071214 |
0.027133 |
0.067495 |
0.014030 |
|
410 |
Legs |
07/21(53) |
PUT |
67.50 / 60.00 |
$165 / $585 / 0.28 |
70.72% / $0.82 / 0.14% / 0.86% |
74.96% / $65.85 |
$1.65 / $3.10 / $1.45 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
67.50 |
29.28% |
$3.10 / 5 |
$3.20 / 5 |
1 / 6,261 |
50.674706% |
-0.322092 |
-0.050132 |
0.021058 |
0.102962 |
-0.042914 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
60.00 |
13.42% |
$1.30 / 33 |
$1.45 / 31 |
8 / 1,655 |
55.032532% |
-0.167411 |
-0.035697 |
0.014715 |
0.071947 |
-0.021646 |
|
|
121 |
|
07/21(53) |
PUT |
23.00 / 21.00 |
$55 / $145 / 0.38 |
70.20% / $0.90 / 0.62% / 3.89% |
72.85% / $22.45 |
$0.55 / $1.25 / $0.70 / 28 |
39 / 22.26% / 63 |
5 |
Legs |
Vertical |
Bullish |
$25.78 (-1.26%) / 984K |
|
|
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
23.00 |
29.80% |
$1.25 / 28 |
$1.40 / 2 |
0 / 55 |
64.322121% |
-0.312655 |
-0.026935 |
0.038989 |
0.035690 |
-0.015956 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
21.00 |
20.98% |
$0.55 / 305 |
$0.70 / 68 |
3 / 73 |
61.280264% |
-0.228495 |
-0.023194 |
0.033311 |
0.030492 |
-0.011368 |
|
715 |
Legs |
07/21(53) |
PUT |
24.00 / 19.00 |
$135 / $365 / 0.37 |
64.95% / $5.39 / 1.48% / 9.43% |
71.91% / $22.65 |
$1.35 / $1.70 / $0.35 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
24.00 |
35.05% |
$1.70 / 69 |
$1.85 / 91 |
0 / 86 |
65.496940% |
-0.356131 |
-0.028221 |
0.041038 |
0.037565 |
-0.018418 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
19.00 |
14.31% |
$0.20 / 205 |
$0.35 / 94 |
0 / 16 |
61.799210% |
-0.152712 |
-0.018205 |
0.025980 |
0.023782 |
-0.007419 |
|
755 |
Legs |
07/21(53) |
PUT |
24.00 / 22.00 |
$70 / $130 / 0.54 |
64.95% / $4.53 / 3.49% / 23.44% |
68.68% / $23.30 |
$0.70 / $1.70 / $1.00 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
24.00 |
35.05% |
$1.70 / 69 |
$1.85 / 91 |
0 / 86 |
65.496940% |
-0.356131 |
-0.028221 |
0.041038 |
0.037565 |
-0.018418 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
22.00 |
25.11% |
$0.85 / 197 |
$1.00 / 72 |
0 / 220 |
62.414712% |
-0.269882 |
-0.025250 |
0.036398 |
0.033318 |
-0.013596 |
|
762 |
Legs |
07/21(53) |
PUT |
24.00 / 20.00 |
$120 / $280 / 0.43 |
64.95% / $5.83 / 2.08% / 13.51% |
71.18% / $22.80 |
$1.20 / $1.70 / $0.50 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
24.00 |
35.05% |
$1.70 / 69 |
$1.85 / 91 |
0 / 86 |
65.496940% |
-0.356131 |
-0.028221 |
0.041038 |
0.037565 |
-0.018418 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
20.00 |
17.39% |
$0.35 / 101 |
$0.50 / 92 |
0 / 49 |
61.564033% |
-0.189206 |
-0.020820 |
0.029802 |
0.027280 |
-0.009300 |
|
786 |
Legs |
07/21(53) |
PUT |
24.00 / 18.00 |
$145 / $455 / 0.32 |
64.95% / $5.88 / 1.29% / 8.21% |
72.38% / $22.55 |
$1.45 / $1.70 / $0.25 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
24.00 |
35.05% |
$1.70 / 69 |
$1.85 / 91 |
0 / 86 |
65.496940% |
-0.356131 |
-0.028221 |
0.041038 |
0.037565 |
-0.018418 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
18.00 |
11.70% |
$0.10 / 350 |
$0.25 / 127 |
0 / 36 |
62.602156% |
-0.119657 |
-0.015445 |
0.021981 |
0.020121 |
-0.005748 |
|
982 |
Legs |
06/16(18) |
CALL |
28.00 / 35.00 |
$40 / $660 / 0.06 |
74.75% / $8.31 / 1.26% / 21.79% |
77.61% / $28.40 |
$0.40 / $0.60 / $0.20 / 116 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
28.00 |
25.25% |
$0.60 / 254 |
$0.85 / 155 |
6 / 167 |
63.352808% |
0.382527 |
-0.049975 |
0.067617 |
0.023889 |
0.005074 |
ARCA / ETF |
Long (Buy) |
06/16/2023 (M) |
CALL |
35.00 |
1.70% |
$0.10 / 14 |
$0.20 / 116 |
0 / 312 |
81.454614% |
0.095519 |
-0.022036 |
0.030075 |
0.010626 |
0.001329 |
|
|
123 |
|
07/21(53) |
PUT |
6.00 / 5.00 |
$30 / $70 / 0.43 |
73.37% / $4.32 / 6.17% / 44.46% |
74.64% / $5.70 |
$0.30 / $1.25 / $0.95 / 8 |
76 / 43.02% / 72 |
5 |
Legs |
Vertical |
Bullish |
$7.11 (+4.41%) / 19.59M |
|
Earnings: 07/19 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
6.00 |
26.63% |
$1.25 / 752 |
$1.35 / 56 |
9 / 1,385 |
180.490131% |
-0.214038 |
-0.023433 |
0.031109 |
0.008174 |
-0.006521 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
5.00 |
22.69% |
$0.90 / 684 |
$0.95 / 8 |
57 / 1,602 |
195.424033% |
-0.176012 |
-0.020862 |
0.027618 |
0.007257 |
-0.005050 |
|
146 |
Legs |
07/21(53) |
PUT |
5.50 / 4.50 |
$25 / $75 / 0.33 |
75.44% / $1.47 / 1.96% / 12.65% |
76.40% / $5.25 |
$0.25 / $1.05 / $0.80 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
5.50 |
24.56% |
$1.05 / 765 |
$1.15 / 132 |
62 / 245 |
187.249140% |
-0.195327 |
-0.022223 |
0.029461 |
0.007741 |
-0.005779 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
4.50 |
21.00% |
$0.75 / 616 |
$0.80 / 8 |
33 / 376 |
205.510946% |
-0.156122 |
-0.019333 |
0.025559 |
0.006716 |
-0.004335 |
|
175 |
Legs |
07/21(53) |
PUT |
6.00 / 4.50 |
$45 / $105 / 0.43 |
73.37% / $7.25 / 6.90% / 50.71% |
75.24% / $5.55 |
$0.45 / $1.25 / $0.80 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
6.00 |
26.63% |
$1.25 / 752 |
$1.35 / 56 |
9 / 1,385 |
180.490131% |
-0.214038 |
-0.023433 |
0.031109 |
0.008174 |
-0.006521 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
4.50 |
21.00% |
$0.75 / 616 |
$0.80 / 8 |
33 / 376 |
205.510946% |
-0.156122 |
-0.019333 |
0.025559 |
0.006716 |
-0.004335 |
|
202 |
Legs |
07/21(53) |
PUT |
6.00 / 4.00 |
$55 / $145 / 0.38 |
73.37% / $6.08 / 4.19% / 28.73% |
75.63% / $5.45 |
$0.55 / $1.25 / $0.70 / 752 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
6.00 |
26.63% |
$1.25 / 752 |
$1.35 / 56 |
9 / 1,385 |
180.490131% |
-0.214038 |
-0.023433 |
0.031109 |
0.008174 |
-0.006521 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
4.00 |
19.47% |
$0.65 / 3 |
$0.70 / 1,041 |
18,839 / 246 |
222.405398% |
-0.135710 |
-0.017619 |
0.023262 |
0.006112 |
-0.003640 |
|
243 |
Legs |
07/21(53) |
PUT |
6.00 / 3.50 |
$65 / $185 / 0.35 |
73.37% / $5.62 / 3.04% / 20.19% |
76.02% / $5.35 |
$0.65 / $1.25 / $0.60 / 752 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
6.00 |
26.63% |
$1.25 / 752 |
$1.35 / 56 |
9 / 1,385 |
180.490131% |
-0.214038 |
-0.023433 |
0.031109 |
0.008174 |
-0.006521 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
3.50 |
18.07% |
$0.50 / 160 |
$0.60 / 1,439 |
5,009 / 238 |
235.075120% |
-0.114874 |
-0.015704 |
0.020706 |
0.005440 |
-0.002969 |
|
897 |
Legs |
06/30(32) |
CALL |
7.50 / 9.50 |
$60 / $140 / 0.43 |
66.82% / $0.03 / 0.02% / 0.20% |
70.55% / $8.10 |
$0.60 / $1.10 / $0.50 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
7.50 |
33.18% |
$1.10 / 4 |
$1.25 / 494 |
51 / 128 |
149.727293% |
0.682442 |
-0.036998 |
0.047846 |
0.007940 |
0.002087 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
9.50 |
22.41% |
$0.35 / 1,403 |
$0.50 / 33 |
0 / 25 |
124.337440% |
0.598407 |
-0.040132 |
0.051926 |
0.008617 |
0.001981 |
|
|
124 |
|
07/21(53) |
PUT |
20.00 / 18.00 |
$53 / $147 / 0.36 |
71.35% / $0.59 / 0.40% / 2.49% |
73.60% / $19.47 |
$0.53 / $1.87 / $1.34 / 2 |
12 / 10.87% / 62 |
5 |
Legs |
Vertical |
Bullish |
$22.95 (+19.84%) / 112.88M |
|
|
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
20.00 |
28.65% |
$1.87 / 2 |
$2.00 / 3,965 |
317 / 55 |
97.308916% |
-0.293820 |
-0.028872 |
0.034794 |
0.031122 |
-0.014160 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
18.00 |
20.86% |
$1.21 / 1,793 |
$1.34 / 3,199 |
139 / 178 |
100.567527% |
-0.215979 |
-0.024702 |
0.029602 |
0.026477 |
-0.010108 |
|
143 |
Legs |
06/23(25) |
PUT |
21.00 / 19.00 |
$56 / $144 / 0.39 |
68.79% / $1.24 / 0.86% / 10.79% |
72.38% / $20.44 |
$0.56 / $1.43 / $0.87 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
21.00 |
31.21% |
$1.43 / 5 |
$1.53 / 3,383 |
215 / 1 |
96.191882% |
-0.328945 |
-0.042972 |
0.051243 |
0.023319 |
-0.007427 |
ARCA / ETF |
Long (Buy) |
06/23/2023 (W) |
PUT |
19.00 |
19.71% |
$0.79 / 2,374 |
$0.87 / 688 |
126 / 47 |
98.679130% |
-0.221451 |
-0.035487 |
0.042113 |
0.019164 |
-0.004863 |
|
164 |
Legs |
07/21(53) |
PUT |
20.00 / 17.00 |
$77 / $223 / 0.35 |
71.35% / $2.99 / 1.34% / 8.53% |
74.58% / $19.23 |
$0.77 / $1.87 / $1.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
20.00 |
28.65% |
$1.87 / 2 |
$2.00 / 3,965 |
317 / 55 |
97.308916% |
-0.293820 |
-0.028872 |
0.034794 |
0.031122 |
-0.014160 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
17.00 |
17.66% |
$0.95 / 1,503 |
$1.10 / 2,200 |
137 / 260 |
102.985337% |
-0.179309 |
-0.022127 |
0.026451 |
0.023659 |
-0.008274 |
|
210 |
Legs |
07/21(53) |
PUT |
20.00 / 16.00 |
$102 / $298 / 0.34 |
71.35% / $9.60 / 3.22% / 21.53% |
75.56% / $18.98 |
$1.02 / $1.87 / $0.85 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
20.00 |
28.65% |
$1.87 / 2 |
$2.00 / 3,965 |
317 / 55 |
97.308916% |
-0.293820 |
-0.028872 |
0.034794 |
0.031122 |
-0.014160 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
16.00 |
14.88% |
$0.74 / 2,785 |
$0.85 / 2,358 |
164 / 250 |
104.680429% |
-0.144986 |
-0.019310 |
0.023031 |
0.020600 |
-0.006598 |
|
219 |
Legs |
06/30(32) |
PUT |
20.00 / 17.50 |
$55 / $195 / 0.28 |
73.60% / $0.26 / 0.13% / 1.29% |
76.40% / $19.45 |
$0.55 / $1.30 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
20.00 |
26.40% |
$1.30 / 1 |
$1.37 / 1,559 |
337 / 215 |
96.693029% |
-0.282605 |
-0.036023 |
0.042996 |
0.024289 |
-0.008026 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
PUT |
17.50 |
15.44% |
$0.63 / 2,148 |
$0.75 / 3,063 |
111 / 60 |
102.456410% |
-0.167607 |
-0.026869 |
0.031890 |
0.018015 |
-0.004601 |
|
240 |
Legs |
06/30(32) |
PUT |
20.00 / 17.00 |
$66 / $234 / 0.28 |
73.60% / $3.37 / 1.44% / 14.88% |
76.93% / $19.34 |
$0.66 / $1.30 / $0.64 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
20.00 |
26.40% |
$1.30 / 1 |
$1.37 / 1,559 |
337 / 215 |
96.693029% |
-0.282605 |
-0.036023 |
0.042996 |
0.024289 |
-0.008026 |
ARCA / ETF |
Long (Buy) |
06/30/2023 (W) |
PUT |
17.00 |
13.76% |
$0.59 / 3 |
$0.64 / 3,144 |
266 / 234 |
104.928688% |
-0.147315 |
-0.024707 |
0.029296 |
0.016550 |
-0.004018 |
|
|
129 |
|
06/16(18) |
CALL |
141.00 / 142.00 |
$28 / $72 / 0.39 |
72.65% / $2.12 / 2.95% / 58.07% |
74.22% / $141.28 |
$0.28 / $1.29 / $1.01 / 9 |
6 / 2.54% / 78 |
5 |
Legs |
Vertical |
Bearish |
$137.56 (-0.76%) / 7.59M |
|
Earnings: 08/04 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
141.00 |
27.35% |
$1.29 / 9 |
$1.32 / 9 |
234 / 47 |
19.345026% |
0.353472 |
-0.069695 |
0.045147 |
0.125379 |
0.028170 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
142.00 |
21.98% |
$0.96 / 292 |
$1.01 / 12 |
57 / 76 |
18.928671% |
0.310623 |
-0.066202 |
0.042893 |
0.119122 |
0.024804 |
|
150 |
Legs |
06/16(18) |
CALL |
141.00 / 143.00 |
$52 / $148 / 0.35 |
72.65% / $4.38 / 2.96% / 58.33% |
75.53% / $141.52 |
$0.52 / $1.29 / $0.77 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
141.00 |
27.35% |
$1.29 / 9 |
$1.32 / 9 |
234 / 47 |
19.345026% |
0.353472 |
-0.069695 |
0.045147 |
0.125379 |
0.028170 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
143.00 |
17.31% |
$0.72 / 227 |
$0.77 / 89 |
31 / 115 |
18.753883% |
0.270468 |
-0.062042 |
0.040207 |
0.111660 |
0.021636 |
|
260 |
Legs |
06/16(18) |
CALL |
141.00 / 144.00 |
$73 / $227 / 0.32 |
72.65% / $8.97 / 3.95% / 84.09% |
76.64% / $141.73 |
$0.73 / $1.29 / $0.56 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
141.00 |
27.35% |
$1.29 / 9 |
$1.32 / 9 |
234 / 47 |
19.345026% |
0.353472 |
-0.069695 |
0.045147 |
0.125379 |
0.028170 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
144.00 |
13.34% |
$0.52 / 347 |
$0.56 / 6 |
15 / 1,192 |
18.437068% |
0.233334 |
-0.057381 |
0.037194 |
0.103294 |
0.018696 |
|
473 |
Legs |
06/16(18) |
CALL |
141.00 / 145.00 |
$87 / $313 / 0.28 |
72.65% / $13.07 / 4.18% / 90.48% |
77.36% / $141.87 |
$0.87 / $1.29 / $0.42 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
141.00 |
27.35% |
$1.29 / 9 |
$1.32 / 9 |
234 / 47 |
19.345026% |
0.353472 |
-0.069695 |
0.045147 |
0.125379 |
0.028170 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
145.00 |
10.07% |
$0.38 / 387 |
$0.42 / 48 |
166 / 5,499 |
18.410093% |
0.199437 |
-0.052390 |
0.033965 |
0.094326 |
0.016005 |
|
607 |
Legs |
06/30(32) |
CALL |
140.00 / 145.00 |
$146 / $354 / 0.41 |
63.39% / $5.10 / 1.44% / 14.86% |
70.43% / $141.46 |
$1.46 / $2.39 / $0.93 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
140.00 |
36.61% |
$2.39 / 1 |
$2.61 / 1 |
10 / 392 |
20.271276% |
0.426129 |
-0.057403 |
0.037165 |
0.168892 |
0.054725 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
145.00 |
15.84% |
$0.74 / 241 |
$0.93 / 296 |
45 / 102 |
18.413251% |
0.259701 |
-0.047492 |
0.030767 |
0.139818 |
0.033679 |
|
613 |
Legs |
06/16(18) |
CALL |
140.00 / 145.00 |
$124 / $376 / 0.33 |
66.66% / $17.78 / 4.73% / 107.05% |
74.00% / $141.24 |
$1.24 / $1.66 / $0.42 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
140.00 |
33.34% |
$1.66 / 46 |
$1.70 / 9 |
527 / 5,253 |
19.729467% |
0.398580 |
-0.072371 |
0.046868 |
0.130159 |
0.031699 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
145.00 |
10.07% |
$0.38 / 387 |
$0.42 / 48 |
166 / 5,499 |
18.410093% |
0.199437 |
-0.052390 |
0.033965 |
0.094326 |
0.016005 |
|
|
130 |
|
07/21(53) |
CALL |
710.00 / 730.00 |
$470 / $1,530 / 0.31 |
73.49% / $5.47 / 0.36% / 2.22% |
75.81% / $714.70 |
$4.70 / $11.50 / $6.80 / 1 |
13 / 8.35% / 25 |
5 |
Legs |
Vertical |
Bearish |
$672.30 (+1.78%) / 534K |
|
Earnings: 07/21 / Ex-Div: 06/07 ($5) |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
710.00 |
26.51% |
$11.50 / 11 |
$12.30 / 2 |
2 / 146 |
23.775658% |
0.364403 |
-0.295839 |
0.004272 |
0.993919 |
0.350327 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
730.00 |
17.56% |
$6.10 / 56 |
$6.80 / 1 |
2 / 51 |
22.618994% |
0.288108 |
-0.268145 |
0.003883 |
0.903436 |
0.279037 |
|
311 |
Legs |
07/21(53) |
CALL |
710.00 / 740.00 |
$650 / $2,350 / 0.28 |
73.49% / $19.50 / 0.83% / 5.21% |
76.66% / $716.50 |
$6.50 / $11.50 / $5.00 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
710.00 |
26.51% |
$11.50 / 11 |
$12.30 / 2 |
2 / 146 |
23.775658% |
0.364403 |
-0.295839 |
0.004272 |
0.993919 |
0.350327 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
740.00 |
13.98% |
$4.20 / 31 |
$5.00 / 9 |
10 / 176 |
22.178631% |
0.253698 |
-0.251400 |
0.003645 |
0.848046 |
0.246521 |
|
351 |
Legs |
07/21(53) |
CALL |
700.00 / 730.00 |
$820 / $2,180 / 0.38 |
68.17% / $23.95 / 1.10% / 6.95% |
72.58% / $708.20 |
$8.20 / $15.00 / $6.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
700.00 |
31.83% |
$15.00 / 2 |
$16.00 / 1 |
2 / 126 |
24.367218% |
0.405779 |
-0.305747 |
0.004407 |
1.025494 |
0.388483 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
730.00 |
17.56% |
$6.10 / 56 |
$6.80 / 1 |
2 / 51 |
22.618994% |
0.288108 |
-0.268145 |
0.003883 |
0.903436 |
0.279037 |
|
364 |
Legs |
07/21(53) |
CALL |
700.00 / 740.00 |
$1,000 / $3,000 / 0.33 |
68.17% / $44.47 / 1.48% / 9.47% |
73.49% / $710.00 |
$10.00 / $15.00 / $5.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
700.00 |
31.83% |
$15.00 / 2 |
$16.00 / 1 |
2 / 126 |
24.367218% |
0.405779 |
-0.305747 |
0.004407 |
1.025494 |
0.388483 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
740.00 |
13.98% |
$4.20 / 31 |
$5.00 / 9 |
10 / 176 |
22.178631% |
0.253698 |
-0.251400 |
0.003645 |
0.848046 |
0.246521 |
|
449 |
Legs |
07/21(53) |
CALL |
710.00 / 750.00 |
$800 / $3,200 / 0.25 |
73.49% / $55.23 / 1.73% / 11.09% |
77.36% / $718.00 |
$8.00 / $11.50 / $3.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
710.00 |
26.51% |
$11.50 / 11 |
$12.30 / 2 |
2 / 146 |
23.775658% |
0.364403 |
-0.295839 |
0.004272 |
0.993919 |
0.350327 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
750.00 |
10.96% |
$2.80 / 81 |
$3.50 / 1 |
22 / 73 |
21.689821% |
0.221986 |
-0.233431 |
0.003388 |
0.788293 |
0.216365 |
|
788 |
Legs |
06/16(18) |
PUT |
650.00 / 625.00 |
$470 / $2,030 / 0.23 |
72.82% / $6.57 / 0.32% / 5.22% |
76.66% / $645.30 |
$4.70 / $9.70 / $5.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
650.00 |
27.18% |
$9.70 / 1 |
$10.60 / 17 |
9 / 432 |
30.350264% |
-0.323920 |
-0.433733 |
0.006592 |
0.591995 |
-0.138385 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
625.00 |
10.80% |
$4.60 / 10 |
$5.00 / 2 |
3 / 4 |
32.302120% |
-0.173620 |
-0.311690 |
0.004706 |
0.422616 |
-0.073464 |
|
|
136 |
|
06/16(18) |
CALL |
144.00 / 146.00 |
$55 / $145 / 0.38 |
71.53% / $2.03 / 1.40% / 24.45% |
73.50% / $144.55 |
$0.55 / $2.16 / $1.61 / 7 |
6 / 2.09% / 50 |
5 |
Legs |
Vertical |
Bearish |
$139.10 (-1.17%) / 8.1M |
|
Earnings: 08/16 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
144.00 |
28.47% |
$2.16 / 7 |
$2.19 / 1 |
160 / 291 |
30.084471% |
0.371578 |
-0.112675 |
0.029243 |
0.128840 |
0.029227 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
146.00 |
21.69% |
$1.56 / 9 |
$1.61 / 19 |
420 / 281 |
29.730538% |
0.317056 |
-0.106033 |
0.027556 |
0.121411 |
0.025034 |
|
152 |
Legs |
06/16(18) |
CALL |
144.00 / 147.00 |
$79 / $221 / 0.36 |
71.53% / $3.55 / 1.61% / 28.51% |
74.34% / $144.79 |
$0.79 / $2.16 / $1.37 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
144.00 |
28.47% |
$2.16 / 7 |
$2.19 / 1 |
160 / 291 |
30.084471% |
0.371578 |
-0.112675 |
0.029243 |
0.128840 |
0.029227 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
147.00 |
18.71% |
$1.33 / 30 |
$1.37 / 22 |
118 / 210 |
29.665021% |
0.291389 |
-0.102064 |
0.026541 |
0.116937 |
0.023049 |
|
189 |
Legs |
06/23(25) |
CALL |
145.00 / 150.00 |
$112 / $388 / 0.29 |
72.31% / $1.39 / 0.36% / 4.39% |
75.67% / $146.12 |
$1.12 / $2.25 / $1.13 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
145.00 |
27.69% |
$2.25 / 10 |
$2.36 / 10 |
74 / 48 |
29.130327% |
0.368689 |
-0.098028 |
0.025396 |
0.147495 |
0.037889 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
150.00 |
14.71% |
$1.06 / 5 |
$1.13 / 4 |
79 / 87 |
28.482104% |
0.256986 |
-0.083599 |
0.021721 |
0.126152 |
0.026645 |
|
217 |
Legs |
06/16(18) |
CALL |
144.00 / 148.00 |
$99 / $301 / 0.33 |
71.53% / $4.67 / 1.55% / 27.46% |
75.02% / $144.99 |
$0.99 / $2.16 / $1.17 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
144.00 |
28.47% |
$2.16 / 7 |
$2.19 / 1 |
160 / 291 |
30.084471% |
0.371578 |
-0.112675 |
0.029243 |
0.128840 |
0.029227 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
148.00 |
16.01% |
$1.12 / 13 |
$1.17 / 10 |
118 / 340 |
29.618999% |
0.266898 |
-0.097750 |
0.025433 |
0.112057 |
0.021147 |
|
284 |
Legs |
06/16(18) |
CALL |
145.00 / 147.00 |
$47 / $153 / 0.31 |
75.06% / $1.31 / 0.85% / 14.34% |
76.62% / $145.47 |
$0.47 / $1.84 / $1.37 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
145.00 |
24.94% |
$1.84 / 8 |
$1.89 / 16 |
823 / 1,980 |
29.921705% |
0.343819 |
-0.109591 |
0.028462 |
0.125403 |
0.027097 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
147.00 |
18.71% |
$1.33 / 30 |
$1.37 / 22 |
118 / 210 |
29.665021% |
0.291389 |
-0.102064 |
0.026541 |
0.116937 |
0.023049 |
|
346 |
Legs |
06/16(18) |
CALL |
144.00 / 149.00 |
$117 / $383 / 0.31 |
71.53% / $7.55 / 1.97% / 36.02% |
75.63% / $145.17 |
$1.17 / $2.16 / $0.99 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
144.00 |
28.47% |
$2.16 / 7 |
$2.19 / 1 |
160 / 291 |
30.084471% |
0.371578 |
-0.112675 |
0.029243 |
0.128840 |
0.029227 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
149.00 |
13.60% |
$0.95 / 41 |
$0.99 / 8 |
124 / 512 |
29.621342% |
0.243644 |
-0.093156 |
0.024251 |
0.106847 |
0.019335 |
|
|
139 |
|
07/21(53) |
CALL |
135.00 / 140.00 |
$124 / $376 / 0.33 |
77.11% / $39.80 / 10.58% / 85.59% |
81.15% / $136.24 |
$1.24 / $2.46 / $1.22 / 4 |
7 / 7.79% / 61 |
5 |
Legs |
Vertical |
Bearish |
$128.90 (+1.69%) / 5.61M |
|
Earnings: 07/17 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
135.00 |
22.89% |
$2.46 / 9 |
$2.50 / 13 |
406 / 8,572 |
23.747299% |
0.323876 |
-0.036574 |
0.029886 |
0.182418 |
0.061497 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
140.00 |
9.62% |
$1.18 / 51 |
$1.22 / 4 |
1,363 / 3,898 |
22.923266% |
0.198364 |
-0.028580 |
0.023201 |
0.141616 |
0.037995 |
|
223 |
Legs |
06/16(18) |
CALL |
132.00 / 134.00 |
$49 / $151 / 0.33 |
72.39% / $2.15 / 1.42% / 24.96% |
75.40% / $132.49 |
$0.49 / $1.27 / $0.78 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
132.00 |
27.61% |
$1.27 / 12 |
$1.33 / 32 |
59 / 120 |
19.799294% |
0.354715 |
-0.061811 |
0.049953 |
0.117683 |
0.026547 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
134.00 |
16.59% |
$0.73 / 26 |
$0.78 / 41 |
1,540 / 68 |
19.456930% |
0.263317 |
-0.054393 |
0.043840 |
0.103281 |
0.019785 |
|
360 |
Legs |
06/23(25) |
CALL |
132.00 / 136.00 |
$85 / $315 / 0.27 |
70.00% / $1.00 / 0.32% / 3.88% |
74.66% / $132.85 |
$0.85 / $1.54 / $0.69 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
132.00 |
30.00% |
$1.54 / 56 |
$1.76 / 39 |
36 / 107 |
19.902922% |
0.374576 |
-0.054586 |
0.044277 |
0.137499 |
0.036708 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
136.00 |
12.04% |
$0.52 / 127 |
$0.69 / 151 |
2 / 22 |
19.042835% |
0.220645 |
-0.042986 |
0.034680 |
0.107698 |
0.021790 |
|
383 |
Legs |
06/30(32) |
CALL |
133.00 / 140.00 |
$121 / $579 / 0.21 |
73.37% / $33.86 / 5.85% / 73.48% |
78.83% / $134.21 |
$1.21 / $1.54 / $0.33 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
133.00 |
26.63% |
$1.54 / 49 |
$1.78 / 83 |
288 / 148 |
20.081162% |
0.350142 |
-0.047778 |
0.038820 |
0.149655 |
0.042438 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
140.00 |
5.24% |
$0.26 / 109 |
$0.33 / 2 |
5 / 1 |
18.768159% |
0.140242 |
-0.029015 |
0.023389 |
0.090166 |
0.017200 |
|
388 |
Legs |
06/30(32) |
CALL |
132.00 / 140.00 |
$158 / $642 / 0.25 |
68.34% / $44.37 / 6.91% / 91.12% |
76.08% / $133.58 |
$1.58 / $1.91 / $0.33 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
132.00 |
31.66% |
$1.91 / 51 |
$2.18 / 74 |
286 / 60 |
20.496381% |
0.388629 |
-0.049326 |
0.040150 |
0.154781 |
0.047000 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
140.00 |
5.24% |
$0.26 / 109 |
$0.33 / 2 |
5 / 1 |
18.768159% |
0.140242 |
-0.029015 |
0.023389 |
0.090166 |
0.017200 |
|
420 |
Legs |
06/16(18) |
CALL |
132.00 / 135.00 |
$67 / $233 / 0.29 |
72.39% / $5.53 / 2.37% / 44.70% |
76.46% / $132.67 |
$0.67 / $1.27 / $0.60 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
132.00 |
27.61% |
$1.27 / 12 |
$1.33 / 32 |
59 / 120 |
19.799294% |
0.354715 |
-0.061811 |
0.049953 |
0.117683 |
0.026547 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
135.00 |
12.37% |
$0.54 / 31 |
$0.60 / 79 |
868 / 7,065 |
19.442719% |
0.223029 |
-0.049780 |
0.040079 |
0.094420 |
0.016787 |
|
|
140 |
|
06/30(32) |
PUT |
70.00 / 64.00 |
$132 / $468 / 0.28 |
70.73% / $7.72 / 1.65% / 17.17% |
75.48% / $68.68 |
$1.32 / $2.32 / $1.00 / 1 |
35 / 18.24% / 54 |
5 |
Legs |
Vertical |
Bullish |
$73.68 (+5.85%) / 33.41M |
|
Earnings: 06/29 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
70.00 |
29.27% |
$2.32 / 112 |
$2.55 / 23 |
100 / 47 |
47.119795% |
-0.329628 |
-0.059162 |
0.029276 |
0.084108 |
-0.026963 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
64.00 |
11.86% |
$0.91 / 192 |
$1.00 / 1 |
11 / 249 |
49.449885% |
-0.164181 |
-0.041032 |
0.020015 |
0.057502 |
-0.013132 |
|
251 |
Legs |
07/21(53) |
PUT |
70.00 / 65.00 |
$137 / $363 / 0.38 |
68.27% / $2.13 / 0.59% / 3.65% |
72.37% / $68.63 |
$1.37 / $3.05 / $1.68 / 216 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
70.00 |
31.73% |
$3.05 / 222 |
$3.15 / 13 |
1,427 / 24,389 |
44.449666% |
-0.344494 |
-0.046996 |
0.023662 |
0.107633 |
-0.046130 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
65.00 |
18.46% |
$1.61 / 157 |
$1.68 / 216 |
1,573 / 5,256 |
46.018302% |
-0.225807 |
-0.038926 |
0.019315 |
0.087858 |
-0.029629 |
|
294 |
Legs |
07/21(53) |
PUT |
67.50 / 65.00 |
$58 / $192 / 0.30 |
75.49% / $1.85 / 0.96% / 6.06% |
77.00% / $66.92 |
$0.58 / $2.26 / $1.68 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
67.50 |
24.51% |
$2.26 / 37 |
$2.33 / 449 |
858 / 2,794 |
45.284817% |
-0.283253 |
-0.043550 |
0.021754 |
0.098953 |
-0.037533 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
65.00 |
18.46% |
$1.61 / 157 |
$1.68 / 216 |
1,573 / 5,256 |
46.018302% |
-0.225807 |
-0.038926 |
0.019315 |
0.087858 |
-0.029629 |
|
312 |
Legs |
06/30(32) |
PUT |
69.00 / 64.00 |
$102 / $398 / 0.26 |
74.37% / $6.86 / 1.72% / 18.03% |
77.79% / $67.98 |
$1.02 / $2.02 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
69.00 |
25.63% |
$2.02 / 67 |
$2.30 / 22 |
3 / 31 |
48.088553% |
-0.299071 |
-0.056914 |
0.028082 |
0.080677 |
-0.024363 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
64.00 |
11.86% |
$0.91 / 192 |
$1.00 / 1 |
11 / 249 |
49.449885% |
-0.164181 |
-0.041032 |
0.020015 |
0.057502 |
-0.013132 |
|
319 |
Legs |
07/21(53) |
PUT |
70.00 / 62.50 |
$185 / $565 / 0.33 |
68.27% / $8.86 / 1.57% / 10.04% |
73.72% / $68.15 |
$1.85 / $3.05 / $1.20 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
70.00 |
31.73% |
$3.05 / 222 |
$3.15 / 13 |
1,427 / 24,389 |
44.449666% |
-0.344494 |
-0.046996 |
0.023662 |
0.107633 |
-0.046130 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
62.50 |
13.56% |
$1.13 / 108 |
$1.20 / 20 |
875 / 5,317 |
47.081703% |
-0.173787 |
-0.033434 |
0.016496 |
0.075035 |
-0.022596 |
|
464 |
Legs |
06/30(32) |
PUT |
69.00 / 63.00 |
$110 / $490 / 0.22 |
74.37% / $6.66 / 1.36% / 13.99% |
78.04% / $67.90 |
$1.10 / $2.02 / $0.92 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
69.00 |
25.63% |
$2.02 / 67 |
$2.30 / 22 |
3 / 31 |
48.088553% |
-0.299071 |
-0.056914 |
0.028082 |
0.080677 |
-0.024363 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
63.00 |
9.97% |
$0.77 / 81 |
$0.92 / 20 |
59 / 1,341 |
50.768276% |
-0.141926 |
-0.037321 |
0.018172 |
0.052208 |
-0.011315 |
|
|
142 |
|
07/21(53) |
CALL |
60.00 / 62.50 |
$60 / $190 / 0.32 |
72.01% / $3.35 / 1.76% / 11.33% |
75.60% / $60.60 |
$0.60 / $1.20 / $0.60 / 3 |
10 / 5.89% / 85 |
5 |
Legs |
Vertical |
Bearish |
$57.50 (-0.12%) / 2.79M |
|
Earnings: 08/14 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
60.00 |
27.99% |
$1.20 / 87 |
$1.30 / 7 |
83 / 1,364 |
26.238528% |
0.374194 |
-0.023158 |
0.050886 |
0.085255 |
0.030698 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
62.50 |
15.02% |
$0.50 / 255 |
$0.60 / 3 |
20 / 3,225 |
24.467803% |
0.262612 |
-0.020184 |
0.043867 |
0.073495 |
0.021777 |
|
546 |
Legs |
07/21(53) |
CALL |
60.00 / 65.00 |
$95 / $405 / 0.24 |
72.01% / $18.68 / 4.61% / 31.93% |
77.56% / $60.95 |
$0.95 / $1.20 / $0.25 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
60.00 |
27.99% |
$1.20 / 87 |
$1.30 / 7 |
83 / 1,364 |
26.238528% |
0.374194 |
-0.023158 |
0.050886 |
0.085255 |
0.030698 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
65.00 |
7.07% |
$0.20 / 125 |
$0.25 / 3 |
18 / 2,086 |
23.834615% |
0.174124 |
-0.016047 |
0.034615 |
0.057995 |
0.014564 |
|
839 |
Legs |
07/21(53) |
CALL |
60.00 / 67.50 |
$105 / $645 / 0.16 |
72.01% / $38.73 / 6.01% / 43.11% |
78.10% / $61.05 |
$1.05 / $1.20 / $0.15 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
60.00 |
27.99% |
$1.20 / 87 |
$1.30 / 7 |
83 / 1,364 |
26.238528% |
0.374194 |
-0.023158 |
0.050886 |
0.085255 |
0.030698 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
67.50 |
2.94% |
$0.10 / 4 |
$0.15 / 5 |
12 / 1,788 |
25.387470% |
0.109435 |
-0.011771 |
0.025258 |
0.042317 |
0.009217 |
|
908 |
Legs |
07/21(53) |
CALL |
60.00 / 70.00 |
$105 / $895 / 0.12 |
72.01% / $55.69 / 6.22% / 44.92% |
78.10% / $61.05 |
$1.05 / $1.20 / $0.15 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
60.00 |
27.99% |
$1.20 / 87 |
$1.30 / 7 |
83 / 1,364 |
26.238528% |
0.374194 |
-0.023158 |
0.050886 |
0.085255 |
0.030698 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
70.00 |
1.09% |
$0.05 / 10 |
$0.15 / 278 |
3 / 1,624 |
28.461481% |
0.065435 |
-0.008044 |
0.017193 |
0.028806 |
0.005542 |
|
921 |
Legs |
07/21(53) |
CALL |
60.00 / 72.50 |
$115 / $1,135 / 0.10 |
72.01% / $74.18 / 6.54% / 47.57% |
78.63% / $61.15 |
$1.15 / $1.20 / $0.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
60.00 |
27.99% |
$1.20 / 87 |
$1.30 / 7 |
83 / 1,364 |
26.238528% |
0.374194 |
-0.023158 |
0.050886 |
0.085255 |
0.030698 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
72.50 |
0.37% |
0 / 0 |
$0.05 / 10 |
17 / 798 |
28.946486% |
0.037368 |
-0.005163 |
0.011002 |
0.018433 |
0.003180 |
|
968 |
Legs |
06/16(18) |
CALL |
60.00 / 62.50 |
$30 / $220 / 0.14 |
80.75% / $4.63 / 2.10% / 38.80% |
83.11% / $60.30 |
$0.30 / $0.40 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
60.00 |
19.25% |
$0.40 / 188 |
$0.50 / 186 |
423 / 7,072 |
24.911590% |
0.292378 |
-0.034899 |
0.074625 |
0.048256 |
0.009612 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
62.50 |
5.45% |
$0.05 / 193 |
$0.10 / 5 |
12 / 770 |
22.350552% |
0.145746 |
-0.023409 |
0.049710 |
0.032145 |
0.004835 |
|
|
145 |
|
06/16(18) |
CALL |
19.00 / 19.50 |
$13 / $37 / 0.35 |
72.10% / $1.30 / 3.51% / 72.29% |
75.61% / $19.13 |
$0.13 / $0.30 / $0.17 / 25 |
0 / 0.00% / 50 |
5 |
Legs |
Vertical |
Bearish |
$18.47 (+3.82%) / 3.86M |
|
|
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
19.00 |
27.90% |
$0.30 / 243 |
$0.33 / 109 |
768 / 3,549 |
32.081846% |
0.364606 |
-0.012592 |
0.222575 |
0.016924 |
0.003812 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
19.50 |
15.94% |
$0.15 / 444 |
$0.17 / 25 |
115 / 1,056 |
30.125940% |
0.264282 |
-0.011227 |
0.194029 |
0.014753 |
0.002783 |
|
511 |
Legs |
06/16(18) |
CALL |
19.00 / 20.00 |
$21 / $79 / 0.27 |
72.10% / $4.28 / 5.42% / 129.47% |
77.63% / $19.21 |
$0.21 / $0.30 / $0.09 / 176 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
19.00 |
27.90% |
$0.30 / 243 |
$0.33 / 109 |
768 / 3,549 |
32.081846% |
0.364606 |
-0.012592 |
0.222575 |
0.016924 |
0.003812 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
20.00 |
8.11% |
$0.08 / 87 |
$0.09 / 176 |
336 / 2,433 |
30.182230% |
0.182111 |
-0.009228 |
0.156943 |
0.011933 |
0.001928 |
|
586 |
Legs |
06/30(32) |
CALL |
19.00 / 20.50 |
$24 / $126 / 0.19 |
69.66% / $0.75 / 0.59% / 5.89% |
74.84% / $19.24 |
$0.24 / $0.34 / $0.10 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
19.00 |
30.34% |
$0.34 / 6 |
$0.45 / 30 |
9 / 626 |
29.933721% |
0.388125 |
-0.009530 |
0.176704 |
0.021986 |
0.006516 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
20.50 |
7.34% |
$0.01 / 385 |
$0.10 / 10 |
0 / 120 |
25.754208% |
0.175592 |
-0.006865 |
0.119687 |
0.014892 |
0.003004 |
|
797 |
Legs |
06/16(18) |
CALL |
19.00 / 20.50 |
$25 / $125 / 0.20 |
72.10% / $9.19 / 7.35% / 205.53% |
78.60% / $19.25 |
$0.25 / $0.30 / $0.05 / 243 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
19.00 |
27.90% |
$0.30 / 243 |
$0.33 / 109 |
768 / 3,549 |
32.081846% |
0.364606 |
-0.012592 |
0.222575 |
0.016924 |
0.003812 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
20.50 |
3.68% |
$0.04 / 194 |
$0.05 / 307 |
0 / 118 |
30.661833% |
0.119424 |
-0.007048 |
0.118449 |
0.009007 |
0.001270 |
|
815 |
Legs |
06/30(32) |
CALL |
19.00 / 21.00 |
$24 / $176 / 0.14 |
69.66% / $3.47 / 1.97% / 20.81% |
74.84% / $19.24 |
$0.24 / $0.34 / $0.10 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
19.00 |
30.34% |
$0.34 / 6 |
$0.45 / 30 |
9 / 626 |
29.933721% |
0.388125 |
-0.009530 |
0.176704 |
0.021986 |
0.006516 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
21.00 |
4.03% |
0 / 0 |
$0.10 / 243 |
0 / 6 |
34.482824% |
0.127494 |
-0.005619 |
0.096776 |
0.012041 |
0.002191 |
|
820 |
Legs |
07/21(53) |
CALL |
19.00 / 21.00 |
$37 / $163 / 0.23 |
68.37% / $4.32 / 2.65% / 17.43% |
74.74% / $19.37 |
$0.37 / $0.47 / $0.10 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
19.00 |
31.63% |
$0.47 / 4 |
$0.51 / 386 |
137 / 13,439 |
28.652386% |
0.403371 |
-0.007154 |
0.141019 |
0.027781 |
0.010487 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
21.00 |
7.28% |
$0.07 / 383 |
$0.10 / 428 |
23 / 1,994 |
27.024938% |
0.178765 |
-0.005321 |
0.095918 |
0.018896 |
0.004765 |
|
|
151 |
|
07/21(53) |
PUT |
12.00 / 11.00 |
$30 / $70 / 0.43 |
71.86% / $3.26 / 4.66% / 32.34% |
73.62% / $11.70 |
$0.30 / $0.95 / $0.65 / 178 |
9 / 8.67% / 63 |
5 |
Legs |
Vertical |
Bullish |
$14.10 (-2.02%) / 5.3M |
|
|
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
12.00 |
28.14% |
$0.95 / 216 |
$1.05 / 213 |
0 / 18 |
91.895709% |
-0.281422 |
-0.020255 |
0.048069 |
0.018728 |
-0.008728 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
11.00 |
22.62% |
$0.55 / 716 |
$0.65 / 178 |
0 / 21 |
88.480231% |
-0.225712 |
-0.018093 |
0.042811 |
0.016679 |
-0.006829 |
|
222 |
Legs |
07/21(53) |
PUT |
12.00 / 10.00 |
$55 / $145 / 0.38 |
71.86% / $5.49 / 3.78% / 25.64% |
75.02% / $11.45 |
$0.55 / $0.95 / $0.40 / 199 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
12.00 |
28.14% |
$0.95 / 216 |
$1.05 / 213 |
0 / 18 |
91.895709% |
-0.281422 |
-0.020255 |
0.048069 |
0.018728 |
-0.008728 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
10.00 |
18.03% |
$0.25 / 1,253 |
$0.40 / 199 |
0 / 1 |
86.212260% |
-0.172547 |
-0.015428 |
0.036412 |
0.014186 |
-0.005096 |
|
530 |
Legs |
06/16(18) |
PUT |
13.00 / 11.00 |
$50 / $150 / 0.33 |
67.55% / $0.14 / 0.09% / 1.47% |
72.79% / $12.50 |
$0.50 / $0.70 / $0.20 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
13.00 |
32.45% |
$0.70 / 1,612 |
$0.80 / 17 |
6 / 66 |
91.720362% |
-0.338698 |
-0.035726 |
0.083974 |
0.012627 |
-0.003579 |
ARCA / ETF |
Long (Buy) |
06/16/2023 (M) |
PUT |
11.00 |
15.08% |
$0.10 / 2,437 |
$0.20 / 40 |
5 / 152 |
84.847555% |
-0.169637 |
-0.024785 |
0.058022 |
0.008725 |
-0.001715 |
|
697 |
Legs |
07/21(53) |
PUT |
13.00 / 8.00 |
$130 / $370 / 0.35 |
65.36% / $14.78 / 4.00% / 27.23% |
73.62% / $11.70 |
$1.30 / $1.45 / $0.15 / 240 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
13.00 |
34.64% |
$1.45 / 240 |
$1.55 / 152 |
0 / 9 |
95.044039% |
-0.337891 |
-0.021859 |
0.052052 |
0.020279 |
-0.010746 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
8.00 |
11.22% |
0 / 0 |
$0.15 / 991 |
0 / 10 |
101.826769% |
-0.082002 |
-0.009190 |
0.021597 |
0.008414 |
-0.002310 |
|
718 |
Legs |
07/21(53) |
PUT |
12.00 / 8.00 |
$80 / $320 / 0.25 |
71.86% / $2.28 / 0.71% / 4.46% |
76.35% / $11.20 |
$0.80 / $0.95 / $0.15 / 216 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
12.00 |
28.14% |
$0.95 / 216 |
$1.05 / 213 |
0 / 18 |
91.895709% |
-0.281422 |
-0.020255 |
0.048069 |
0.018728 |
-0.008728 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
8.00 |
11.22% |
0 / 0 |
$0.15 / 991 |
0 / 10 |
101.826769% |
-0.082002 |
-0.009190 |
0.021597 |
0.008414 |
-0.002310 |
|
773 |
Legs |
07/21(53) |
PUT |
13.00 / 12.00 |
$40 / $60 / 0.67 |
65.36% / $6.34 / 10.57% / 85.48% |
68.08% / $12.60 |
$0.40 / $1.45 / $1.05 / 213 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
13.00 |
34.64% |
$1.45 / 240 |
$1.55 / 152 |
0 / 9 |
95.044039% |
-0.337891 |
-0.021859 |
0.052052 |
0.020279 |
-0.010746 |
ARCA / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
12.00 |
28.14% |
$0.95 / 216 |
$1.05 / 213 |
0 / 18 |
91.895709% |
-0.281422 |
-0.020255 |
0.048069 |
0.018728 |
-0.008728 |
|
|
153 |
|
06/30(32) |
PUT |
10.00 / 9.00 |
$31 / $69 / 0.45 |
67.03% / $0.41 / 0.59% / 5.91% |
70.00% / $9.69 |
$0.31 / $0.91 / $0.60 / 128 |
0 / 0.00% / 61 |
5 |
Legs |
Vertical |
Bullish |
$10.94 (-1.17%) / 18.33M |
|
Earnings: 08/21 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
10.00 |
32.97% |
$0.91 / 128 |
$0.96 / 18 |
62 / 506 |
105.955520% |
-0.330872 |
-0.023655 |
0.075190 |
0.012473 |
-0.004920 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
9.00 |
24.09% |
$0.54 / 167 |
$0.60 / 288 |
36 / 369 |
108.274087% |
-0.249236 |
-0.020791 |
0.065800 |
0.010915 |
-0.003591 |
|
176 |
Legs |
07/21(53) |
PUT |
9.00 / 8.00 |
$28 / $72 / 0.39 |
73.78% / $3.44 / 4.78% / 33.25% |
75.55% / $8.72 |
$0.28 / $0.88 / $0.60 / 626 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
9.00 |
26.22% |
$0.88 / 1,024 |
$0.92 / 384 |
18 / 1,060 |
111.525955% |
-0.259563 |
-0.016730 |
0.053418 |
0.014030 |
-0.006472 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
8.00 |
20.35% |
$0.56 / 1,331 |
$0.60 / 626 |
88 / 2,041 |
114.366705% |
-0.195620 |
-0.014324 |
0.045532 |
0.011959 |
-0.004723 |
|
193 |
Legs |
06/30(32) |
PUT |
10.00 / 8.50 |
$44 / $106 / 0.42 |
67.03% / $0.66 / 0.62% / 6.22% |
71.19% / $9.56 |
$0.44 / $0.91 / $0.47 / 128 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
10.00 |
32.97% |
$0.91 / 128 |
$0.96 / 18 |
62 / 506 |
105.955520% |
-0.330872 |
-0.023655 |
0.075190 |
0.012473 |
-0.004920 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
8.50 |
20.40% |
$0.39 / 671 |
$0.47 / 556 |
9 / 50 |
109.671441% |
-0.209901 |
-0.018917 |
0.059757 |
0.009913 |
-0.002979 |
|
211 |
Legs |
06/30(32) |
PUT |
10.00 / 8.00 |
$55 / $145 / 0.38 |
67.03% / $1.13 / 0.78% / 7.79% |
72.17% / $9.45 |
$0.55 / $0.91 / $0.36 / 128 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
10.00 |
32.97% |
$0.91 / 128 |
$0.96 / 18 |
62 / 506 |
105.955520% |
-0.330872 |
-0.023655 |
0.075190 |
0.012473 |
-0.004920 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
8.00 |
17.19% |
$0.29 / 736 |
$0.36 / 553 |
3 / 453 |
112.414937% |
-0.172455 |
-0.016797 |
0.052967 |
0.008786 |
-0.002411 |
|
218 |
Legs |
06/30(32) |
PUT |
10.00 / 7.50 |
$63 / $187 / 0.34 |
67.03% / $1.16 / 0.62% / 6.17% |
72.87% / $9.37 |
$0.63 / $0.91 / $0.28 / 128 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
10.00 |
32.97% |
$0.91 / 128 |
$0.96 / 18 |
62 / 506 |
105.955520% |
-0.330872 |
-0.023655 |
0.075190 |
0.012473 |
-0.004920 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
7.50 |
14.42% |
$0.21 / 2 |
$0.28 / 159 |
0 / 29 |
116.052158% |
-0.137604 |
-0.014491 |
0.045623 |
0.007568 |
-0.001896 |
|
258 |
Legs |
07/21(53) |
PUT |
9.00 / 7.00 |
$51 / $149 / 0.34 |
73.78% / $6.40 / 4.29% / 29.49% |
76.93% / $8.49 |
$0.51 / $0.88 / $0.37 / 317 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
9.00 |
26.22% |
$0.88 / 1,024 |
$0.92 / 384 |
18 / 1,060 |
111.525955% |
-0.259563 |
-0.016730 |
0.053418 |
0.014030 |
-0.006472 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
7.00 |
15.66% |
$0.35 / 442 |
$0.37 / 317 |
215 / 2,372 |
119.512931% |
-0.135997 |
-0.011359 |
0.035968 |
0.009447 |
-0.003180 |
|
|
154 |
|
07/21(53) |
CALL |
22.50 / 30.00 |
$190 / $560 / 0.34 |
73.27% / $98.06 / 17.51% / 169.60% |
82.93% / $24.40 |
$1.90 / $3.10 / $1.20 / 2 |
82 / 37.30% / 95 |
5 |
Legs |
Vertical |
Bearish |
$20.80 (+0.82%) / 7.01M |
|
Earnings: 08/03 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
22.50 |
26.73% |
$3.10 / 248 |
$3.30 / 54 |
1,291 / 920 |
134.527620% |
0.413388 |
-0.018031 |
0.051749 |
0.030749 |
0.010506 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
30.00 |
3.64% |
$1.10 / 2 |
$1.20 / 2 |
353 / 723 |
118.358710% |
0.153988 |
-0.012702 |
0.032163 |
0.019111 |
0.004185 |
|
157 |
Legs |
07/21(53) |
CALL |
22.50 / 25.00 |
$70 / $180 / 0.39 |
73.27% / $14.20 / 7.89% / 59.45% |
77.21% / $23.20 |
$0.70 / $3.10 / $2.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
22.50 |
26.73% |
$3.10 / 248 |
$3.30 / 54 |
1,291 / 920 |
134.527620% |
0.413388 |
-0.018031 |
0.051749 |
0.030749 |
0.010506 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
25.00 |
14.67% |
$2.25 / 2 |
$2.40 / 2 |
710 / 788 |
128.060251% |
0.304970 |
-0.017405 |
0.047004 |
0.027929 |
0.007975 |
|
180 |
Legs |
06/16(18) |
CALL |
22.50 / 25.00 |
$65 / $185 / 0.35 |
76.57% / $25.66 / 13.87% / 673.51% |
81.94% / $23.15 |
$0.65 / $2.40 / $1.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
22.50 |
23.43% |
$2.40 / 210 |
$2.55 / 2 |
1,249 / 1,970 |
165.032405% |
0.360387 |
-0.032859 |
0.081986 |
0.018802 |
0.003898 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
25.00 |
7.76% |
$1.60 / 333 |
$1.75 / 1 |
630 / 2,499 |
159.876777% |
0.201469 |
-0.025807 |
0.061877 |
0.014191 |
0.002235 |
|
184 |
Legs |
07/21(53) |
CALL |
22.50 / 27.50 |
$135 / $365 / 0.37 |
73.27% / $50.45 / 13.82% / 121.60% |
80.47% / $23.85 |
$1.35 / $3.10 / $1.75 / 159 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
22.50 |
26.73% |
$3.10 / 248 |
$3.30 / 54 |
1,291 / 920 |
134.527620% |
0.413388 |
-0.018031 |
0.051749 |
0.030749 |
0.010506 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
27.50 |
7.51% |
$1.55 / 216 |
$1.75 / 159 |
139 / 519 |
122.688998% |
0.218940 |
-0.015339 |
0.039868 |
0.023689 |
0.005850 |
|
332 |
Legs |
07/21(53) |
CALL |
22.50 / 32.50 |
$230 / $770 / 0.30 |
73.27% / $140.48 / 18.24% / 180.10% |
84.56% / $24.80 |
$2.30 / $3.10 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
22.50 |
26.73% |
$3.10 / 248 |
$3.30 / 54 |
1,291 / 920 |
134.527620% |
0.413388 |
-0.018031 |
0.051749 |
0.030749 |
0.010506 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
32.50 |
1.70% |
$0.70 / 352 |
$0.80 / 1 |
69 / 441 |
112.965510% |
0.106674 |
-0.010062 |
0.025002 |
0.014856 |
0.002939 |
|
341 |
Legs |
06/16(18) |
CALL |
22.50 / 27.50 |
$115 / $385 / 0.30 |
76.57% / $71.84 / 18.66% / > 1000% |
85.41% / $23.65 |
$1.15 / $2.40 / $1.25 / 203 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
22.50 |
23.43% |
$2.40 / 210 |
$2.55 / 2 |
1,249 / 1,970 |
165.032405% |
0.360387 |
-0.032859 |
0.081986 |
0.018802 |
0.003898 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
27.50 |
2.01% |
$1.05 / 228 |
$1.25 / 203 |
180 / 1,148 |
158.455192% |
0.101853 |
-0.016728 |
0.039227 |
0.008996 |
0.001150 |
|
|
159 |
|
07/21(53) |
PUT |
15.00 / 13.00 |
$54 / $146 / 0.37 |
70.49% / $2.51 / 1.72% / 11.02% |
73.83% / $14.46 |
$0.54 / $1.00 / $0.46 / 10 |
47 / 26.02% / 54 |
5 |
Legs |
Vertical |
Bullish |
$16.96 (+2.48%) / 4.43M |
|
Earnings: 06/08 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
15.00 |
29.51% |
$1.00 / 40 |
$1.04 / 2 |
1 / 417 |
74.112806% |
-0.304710 |
-0.020288 |
0.050867 |
0.023356 |
-0.010674 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
13.00 |
18.57% |
$0.43 / 155 |
$0.46 / 10 |
0 / 209 |
75.874254% |
-0.194390 |
-0.016092 |
0.039979 |
0.018356 |
-0.006549 |
|
174 |
Legs |
06/16(18) |
PUT |
15.50 / 15.00 |
$14 / $36 / 0.39 |
70.91% / $0.13 / 0.35% / 5.73% |
72.38% / $15.36 |
$0.14 / $0.85 / $0.71 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
15.50 |
29.09% |
$0.85 / 1 |
$0.87 / 11 |
2 / 12 |
92.451378% |
-0.317689 |
-0.033854 |
0.083372 |
0.014775 |
-0.003844 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
15.00 |
24.06% |
$0.63 / 3 |
$0.71 / 46 |
0 / 69 |
91.870151% |
-0.273053 |
-0.031638 |
0.077755 |
0.013779 |
-0.003274 |
|
313 |
Legs |
07/21(53) |
PUT |
15.00 / 12.00 |
$72 / $228 / 0.32 |
70.49% / $2.90 / 1.27% / 8.07% |
74.88% / $14.28 |
$0.72 / $1.00 / $0.28 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
15.00 |
29.51% |
$1.00 / 40 |
$1.04 / 2 |
1 / 417 |
74.112806% |
-0.304710 |
-0.020288 |
0.050867 |
0.023356 |
-0.010674 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
12.00 |
14.48% |
$0.26 / 71 |
$0.28 / 76 |
0 / 245 |
77.144369% |
-0.145000 |
-0.013379 |
0.033113 |
0.015204 |
-0.004796 |
|
322 |
Legs |
06/16(18) |
PUT |
15.50 / 13.00 |
$63 / $187 / 0.34 |
70.91% / $13.73 / 7.34% / 205.35% |
77.15% / $14.87 |
$0.63 / $0.85 / $0.22 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
15.50 |
29.09% |
$0.85 / 1 |
$0.87 / 11 |
2 / 12 |
92.451378% |
-0.317689 |
-0.033854 |
0.083372 |
0.014775 |
-0.003844 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
13.00 |
10.01% |
$0.18 / 135 |
$0.22 / 234 |
0 / 61 |
92.021263% |
-0.121308 |
-0.019299 |
0.047137 |
0.008354 |
-0.001407 |
|
337 |
Legs |
06/16(18) |
PUT |
15.50 / 13.50 |
$55 / $145 / 0.38 |
70.91% / $10.66 / 7.35% / 205.76% |
76.41% / $14.95 |
$0.55 / $0.85 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
15.50 |
29.09% |
$0.85 / 1 |
$0.87 / 11 |
2 / 12 |
92.451378% |
-0.317689 |
-0.033854 |
0.083372 |
0.014775 |
-0.003844 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
13.50 |
12.67% |
$0.26 / 86 |
$0.30 / 72 |
0 / 2 |
91.681505% |
-0.153983 |
-0.022686 |
0.055481 |
0.009832 |
-0.001800 |
|
348 |
Legs |
06/16(18) |
PUT |
15.50 / 14.00 |
$44 / $106 / 0.42 |
70.91% / $7.38 / 6.96% / 188.66% |
75.37% / $15.06 |
$0.44 / $0.85 / $0.41 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
15.50 |
29.09% |
$0.85 / 1 |
$0.87 / 11 |
2 / 12 |
92.451378% |
-0.317689 |
-0.033854 |
0.083372 |
0.014775 |
-0.003844 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
14.00 |
15.87% |
$0.36 / 145 |
$0.41 / 18 |
0 / 104 |
91.734522% |
-0.190530 |
-0.025954 |
0.063567 |
0.011265 |
-0.002245 |
|
|
161 |
|
06/16(18) |
PUT |
82.00 / 80.00 |
$56 / $144 / 0.39 |
70.80% / $0.09 / 0.06% / 0.94% |
72.17% / $81.44 |
$0.56 / $3.35 / $2.79 / 2 |
82 / 33.27% / 75 |
5 |
Legs |
Vertical |
Bullish |
$88.50 (+4.65%) / 2.22M |
|
Earnings: 06/01 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
82.00 |
29.20% |
$3.35 / 2 |
$3.55 / 295 |
0 / 32 |
73.825201% |
-0.323674 |
-0.148383 |
0.019241 |
0.077716 |
-0.019866 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
80.00 |
24.50% |
$2.69 / 3 |
$2.79 / 2 |
46 / 354 |
73.562423% |
-0.283003 |
-0.140033 |
0.018119 |
0.073185 |
-0.017248 |
|
236 |
Legs |
06/16(18) |
PUT |
82.00 / 77.00 |
$129 / $371 / 0.35 |
70.80% / $2.14 / 0.58% / 9.47% |
73.89% / $80.71 |
$1.29 / $3.35 / $2.06 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
82.00 |
29.20% |
$3.35 / 2 |
$3.55 / 295 |
0 / 32 |
73.825201% |
-0.323674 |
-0.148383 |
0.019241 |
0.077716 |
-0.019866 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
77.00 |
18.43% |
$1.89 / 36 |
$2.06 / 140 |
3 / 2 |
74.998954% |
-0.225346 |
-0.124582 |
0.016074 |
0.064925 |
-0.013598 |
|
266 |
Legs |
06/16(18) |
PUT |
82.00 / 76.00 |
$151 / $449 / 0.34 |
70.80% / $4.76 / 1.06% / 18.07% |
74.40% / $80.49 |
$1.51 / $3.35 / $1.84 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
82.00 |
29.20% |
$3.35 / 2 |
$3.55 / 295 |
0 / 32 |
73.825201% |
-0.323674 |
-0.148383 |
0.019241 |
0.077716 |
-0.019866 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
76.00 |
16.67% |
$1.68 / 1 |
$1.84 / 128 |
1 / 2 |
75.486992% |
-0.207269 |
-0.118794 |
0.015315 |
0.061857 |
-0.012468 |
|
359 |
Legs |
06/16(18) |
PUT |
83.00 / 80.00 |
$91 / $209 / 0.44 |
68.26% / $1.46 / 0.70% / 11.58% |
70.58% / $82.09 |
$0.91 / $3.70 / $2.79 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
83.00 |
31.74% |
$3.70 / 4 |
$3.90 / 128 |
5 / 61 |
73.393731% |
-0.344481 |
-0.151888 |
0.019719 |
0.079646 |
-0.021219 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
80.00 |
24.50% |
$2.69 / 3 |
$2.79 / 2 |
46 / 354 |
73.562423% |
-0.283003 |
-0.140033 |
0.018119 |
0.073185 |
-0.017248 |
|
374 |
Legs |
06/16(18) |
PUT |
83.00 / 78.00 |
$140 / $360 / 0.39 |
68.26% / $0.14 / 0.04% / 0.61% |
71.78% / $81.60 |
$1.40 / $3.70 / $2.30 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
83.00 |
31.74% |
$3.70 / 4 |
$3.90 / 128 |
5 / 61 |
73.393731% |
-0.344481 |
-0.151888 |
0.019719 |
0.079646 |
-0.021219 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
78.00 |
20.32% |
$2.14 / 3 |
$2.30 / 154 |
4 / 209 |
74.684272% |
-0.244033 |
-0.130077 |
0.016798 |
0.067850 |
-0.014774 |
|
550 |
Legs |
06/02(4) |
CALL |
93.00 / 96.00 |
$77 / $223 / 0.35 |
74.41% / $11.57 / 5.19% / 736.29% |
77.37% / $93.77 |
$0.77 / $3.35 / $2.58 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/02/2023 (W) |
CALL |
93.00 |
25.59% |
$3.35 / 75 |
$3.55 / 56 |
21 / 67 |
102.912083% |
0.362515 |
-0.267596 |
0.033302 |
0.048912 |
0.006430 |
NASDAQ / Stock |
Long (Buy) |
06/02/2023 (W) |
CALL |
96.00 |
15.34% |
$2.45 / 52 |
$2.58 / 2 |
105 / 43 |
102.158516% |
0.274209 |
-0.237299 |
0.029589 |
0.043459 |
0.004904 |
|
|
162 |
|
07/21(53) |
PUT |
200.00 / 180.00 |
$550 / $1,450 / 0.38 |
69.05% / $0.97 / 0.07% / 0.41% |
72.30% / $194.50 |
$5.50 / $13.50 / $8.00 / 18 |
47 / 17.48% / 16 |
5 |
Legs |
Vertical |
Bullish |
$219.2001 (+5.97%) / 4.99M |
|
Earnings: 08/08 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
200.00 |
30.95% |
$13.50 / 18 |
$14.50 / 5 |
51 / 30 |
70.226911% |
-0.323632 |
-0.227526 |
0.004742 |
0.311121 |
-0.141259 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
180.00 |
20.31% |
$7.00 / 38 |
$8.00 / 27 |
33 / 17 |
71.346656% |
-0.222954 |
-0.190764 |
0.003938 |
0.258359 |
-0.094488 |
|
178 |
Legs |
07/21(53) |
PUT |
200.00 / 175.00 |
$660 / $1,840 / 0.36 |
69.05% / $3.59 / 0.20% / 1.21% |
72.92% / $193.40 |
$6.60 / $13.50 / $6.90 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
200.00 |
30.95% |
$13.50 / 18 |
$14.50 / 5 |
51 / 30 |
70.226911% |
-0.323632 |
-0.227526 |
0.004742 |
0.311121 |
-0.141259 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
175.00 |
18.14% |
$5.70 / 14 |
$6.90 / 38 |
8 / 8 |
71.778005% |
-0.199413 |
-0.179050 |
0.003688 |
0.241999 |
-0.083921 |
|
209 |
Legs |
07/21(53) |
PUT |
200.00 / 170.00 |
$790 / $2,210 / 0.36 |
69.05% / $36.13 / 1.63% / 10.48% |
73.64% / $192.10 |
$7.90 / $13.50 / $5.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
200.00 |
30.95% |
$13.50 / 18 |
$14.50 / 5 |
51 / 30 |
70.226911% |
-0.323632 |
-0.227526 |
0.004742 |
0.311121 |
-0.141259 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
170.00 |
16.16% |
$4.90 / 2 |
$5.60 / 1 |
34 / 29 |
72.260946% |
-0.176821 |
-0.166560 |
0.003424 |
0.224684 |
-0.073905 |
|
321 |
Legs |
07/21(53) |
PUT |
195.00 / 170.00 |
$590 / $1,910 / 0.31 |
72.01% / $7.95 / 0.42% / 2.59% |
75.25% / $189.10 |
$5.90 / $11.50 / $5.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
195.00 |
27.99% |
$11.50 / 29 |
$13.20 / 2 |
15 / 7 |
71.259983% |
-0.297785 |
-0.220020 |
0.004573 |
0.300066 |
-0.128994 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
170.00 |
16.16% |
$4.90 / 2 |
$5.60 / 1 |
34 / 29 |
72.260946% |
-0.176821 |
-0.166560 |
0.003424 |
0.224684 |
-0.073905 |
|
430 |
Legs |
07/21(53) |
PUT |
190.00 / 170.00 |
$450 / $1,550 / 0.29 |
74.77% / $15.18 / 0.98% / 6.17% |
77.09% / $185.50 |
$4.50 / $10.10 / $5.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
190.00 |
25.23% |
$10.10 / 4 |
$11.10 / 8 |
54 / 26 |
71.416176% |
-0.272291 |
-0.211346 |
0.004382 |
0.287525 |
-0.117076 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
170.00 |
16.16% |
$4.90 / 2 |
$5.60 / 1 |
34 / 29 |
72.260946% |
-0.176821 |
-0.166560 |
0.003424 |
0.224684 |
-0.073905 |
|
886 |
Legs |
08/18(81) |
PUT |
190.00 / 165.00 |
$640 / $1,860 / 0.34 |
72.80% / $44.53 / 2.39% / 10.27% |
75.58% / $183.60 |
$6.40 / $19.30 / $12.90 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
08/18/2023 (M) |
PUT |
190.00 |
27.20% |
$19.30 / 9 |
$22.00 / 14 |
4 / 27 |
88.147436% |
-0.282986 |
-0.173850 |
0.003657 |
0.357785 |
-0.192502 |
NASDAQ / Stock |
Long (Buy) |
08/18/2023 (M) |
PUT |
165.00 |
17.58% |
$10.90 / 16 |
$12.90 / 27 |
5 / 386 |
90.074676% |
-0.181917 |
-0.137388 |
0.002855 |
0.279320 |
-0.119210 |
|
|
165 |
|
07/21(53) |
PUT |
55.00 / 50.00 |
$124 / $376 / 0.33 |
71.31% / $2.89 / 0.77% / 4.81% |
74.63% / $53.76 |
$1.24 / $2.61 / $1.37 / 1 |
4 / 0.88% / 17 |
5 |
Legs |
Vertical |
Bullish |
$60.89 (+3.06%) / 3.9M |
|
Earnings: 08/03 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
55.00 |
28.69% |
$2.61 / 1 |
$2.66 / 5 |
43 / 2,651 |
54.488452% |
-0.312920 |
-0.047355 |
0.021938 |
0.084060 |
-0.035259 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
50.00 |
16.95% |
$1.30 / 30 |
$1.37 / 22 |
152 / 1,346 |
56.848790% |
-0.199879 |
-0.037884 |
0.017332 |
0.066412 |
-0.021961 |
|
247 |
Legs |
07/21(53) |
PUT |
55.00 / 49.00 |
$145 / $455 / 0.32 |
71.31% / $6.51 / 1.43% / 9.13% |
75.16% / $53.55 |
$1.45 / $2.61 / $1.16 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
55.00 |
28.69% |
$2.61 / 1 |
$2.66 / 5 |
43 / 2,651 |
54.488452% |
-0.312920 |
-0.047355 |
0.021938 |
0.084060 |
-0.035259 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
49.00 |
15.12% |
$1.12 / 29 |
$1.16 / 14 |
6 / 154 |
57.203837% |
-0.179522 |
-0.035535 |
0.016224 |
0.062165 |
-0.019632 |
|
357 |
Legs |
07/21(53) |
PUT |
55.00 / 48.00 |
$161 / $539 / 0.30 |
71.31% / $8.30 / 1.54% / 9.85% |
75.57% / $53.39 |
$1.61 / $2.61 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
55.00 |
28.69% |
$2.61 / 1 |
$2.66 / 5 |
43 / 2,651 |
54.488452% |
-0.312920 |
-0.047355 |
0.021938 |
0.084060 |
-0.035259 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
48.00 |
13.44% |
$0.96 / 44 |
$1.00 / 42 |
7 / 469 |
57.821491% |
-0.160143 |
-0.033089 |
0.015078 |
0.057772 |
-0.017433 |
|
358 |
Legs |
06/16(18) |
PUT |
57.00 / 53.00 |
$97 / $303 / 0.32 |
69.48% / $1.69 / 0.56% / 9.15% |
73.93% / $56.03 |
$0.97 / $1.78 / $0.81 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
57.00 |
30.52% |
$1.78 / 25 |
$1.87 / 25 |
2 / 207 |
55.830909% |
-0.340170 |
-0.080692 |
0.036534 |
0.054029 |
-0.013816 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
53.00 |
14.92% |
$0.77 / 19 |
$0.81 / 28 |
107 / 511 |
57.702630% |
-0.198343 |
-0.061872 |
0.027769 |
0.041068 |
-0.007904 |
|
448 |
Legs |
07/21(53) |
PUT |
55.00 / 47.00 |
$175 / $625 / 0.28 |
71.31% / $10.92 / 1.75% / 11.23% |
75.91% / $53.25 |
$1.75 / $2.61 / $0.86 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
55.00 |
28.69% |
$2.61 / 1 |
$2.66 / 5 |
43 / 2,651 |
54.488452% |
-0.312920 |
-0.047355 |
0.021938 |
0.084060 |
-0.035259 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
47.00 |
11.92% |
$0.82 / 32 |
$0.86 / 17 |
0 / 294 |
58.482909% |
-0.141822 |
-0.030575 |
0.013906 |
0.053284 |
-0.015370 |
|
499 |
Legs |
06/16(18) |
PUT |
57.00 / 52.00 |
$113 / $387 / 0.29 |
69.48% / $5.33 / 1.38% / 24.02% |
74.62% / $55.87 |
$1.13 / $1.78 / $0.65 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
57.00 |
30.52% |
$1.78 / 25 |
$1.87 / 25 |
2 / 207 |
55.830909% |
-0.340170 |
-0.080692 |
0.036534 |
0.054029 |
-0.013816 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
52.00 |
12.15% |
$0.61 / 36 |
$0.65 / 32 |
9 / 135 |
58.419193% |
-0.168130 |
-0.055903 |
0.025048 |
0.037043 |
-0.006671 |
|
|
169 |
|
07/21(53) |
CALL |
4345.00 / 4360.00 |
$470 / $1,030 / 0.46 |
68.55% / $5.16 / 0.50% / 3.12% |
69.26% / $4,349.70 |
$4.70 / $36.20 / $31.50 / 75 |
6 / 3.01% / 73 |
5 |
Legs |
Vertical |
Bearish |
$4205.45 (+1.30%) / 2.59B |
|
|
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
4345.00 |
31.45% |
$36.20 / 75 |
$36.70 / 75 |
6 / 51 |
11.452798% |
0.388756 |
-1.286878 |
0.001179 |
6.375097 |
2.421967 |
S&P / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
4360.00 |
29.22% |
$31.00 / 150 |
$31.50 / 75 |
97 / 1,317 |
11.262296% |
0.371770 |
-1.263844 |
0.001163 |
6.288991 |
2.318504 |
|
173 |
Legs |
07/21(53) |
CALL |
4345.00 / 4365.00 |
$620 / $1,380 / 0.45 |
68.55% / $3.75 / 0.27% / 1.68% |
69.48% / $4,351.20 |
$6.20 / $36.20 / $30.00 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
4345.00 |
31.45% |
$36.20 / 75 |
$36.70 / 75 |
6 / 51 |
11.452798% |
0.388756 |
-1.286878 |
0.001179 |
6.375097 |
2.421967 |
S&P / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
4365.00 |
28.49% |
$29.50 / 75 |
$30.00 / 75 |
0 / 44 |
11.223829% |
0.366174 |
-1.255776 |
0.001157 |
6.257854 |
2.284365 |
|
198 |
Legs |
07/21(53) |
CALL |
4345.00 / 4370.00 |
$780 / $1,720 / 0.45 |
68.55% / $13.93 / 0.81% / 5.08% |
69.72% / $4,352.80 |
$7.80 / $36.20 / $28.40 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
4345.00 |
31.45% |
$36.20 / 75 |
$36.70 / 75 |
6 / 51 |
11.452798% |
0.388756 |
-1.286878 |
0.001179 |
6.375097 |
2.421967 |
S&P / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
4370.00 |
27.78% |
$28.00 / 150 |
$28.40 / 225 |
71 / 1,015 |
11.164271% |
0.360613 |
-1.247520 |
0.001151 |
6.225539 |
2.250412 |
|
200 |
Legs |
07/21(53) |
CALL |
4345.00 / 4375.00 |
$920 / $2,080 / 0.44 |
68.55% / $6.89 / 0.33% / 2.05% |
69.93% / $4,354.20 |
$9.20 / $36.20 / $27.00 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
4345.00 |
31.45% |
$36.20 / 75 |
$36.70 / 75 |
6 / 51 |
11.452798% |
0.388756 |
-1.286878 |
0.001179 |
6.375097 |
2.421967 |
S&P / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
4375.00 |
27.07% |
$26.50 / 225 |
$27.00 / 225 |
1,907 / 3,864 |
11.114282% |
0.355088 |
-1.239083 |
0.001145 |
6.192070 |
2.216651 |
|
262 |
Legs |
07/21(53) |
CALL |
4340.00 / 4355.00 |
$480 / $1,020 / 0.47 |
67.79% / $3.60 / 0.35% / 2.19% |
68.52% / $4,344.80 |
$4.80 / $38.00 / $33.20 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
4340.00 |
32.21% |
$38.00 / 75 |
$38.60 / 75 |
91 / 1,085 |
11.520495% |
0.394480 |
-1.294152 |
0.001184 |
6.401288 |
2.456780 |
S&P / Index |
Long (Buy) |
07/21/2023 (M) |
CALL |
4355.00 |
29.95% |
$32.70 / 75 |
$33.20 / 75 |
45 / 124 |
11.330414% |
0.377400 |
-1.271720 |
0.001169 |
6.318926 |
2.352822 |
|
649 |
Legs |
06/16(18) |
CALL |
4275.00 / 4285.00 |
$340 / $660 / 0.52 |
65.71% / $1.64 / 0.25% / 3.98% |
66.58% / $4,278.40 |
$3.40 / $27.40 / $24.00 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
4275.00 |
34.29% |
$27.40 / 75 |
$27.70 / 75 |
1,064 / 9,604 |
12.015074% |
0.402986 |
-1.981700 |
0.001916 |
3.999422 |
0.988086 |
S&P / Index |
Long (Buy) |
06/16/2023 (M) |
CALL |
4285.00 |
31.75% |
$23.60 / 75 |
$24.00 / 75 |
79 / 1,231 |
11.845582% |
0.384264 |
-1.949135 |
0.001891 |
3.947210 |
0.942851 |
|
|
171 |
|
07/21(53) |
CALL |
110.00 / 115.00 |
$114 / $386 / 0.30 |
74.29% / $4.16 / 1.08% / 6.82% |
76.77% / $111.14 |
$1.14 / $2.63 / $1.49 / 61 |
4 / 0.44% / 16 |
5 |
Legs |
Vertical |
Bearish |
$101.36 (+0.34%) / 1.81M |
|
Earnings: 08/08 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
110.00 |
25.71% |
$2.63 / 61 |
$2.70 / 5 |
169 / 917 |
34.921746% |
0.375380 |
-0.067158 |
0.020041 |
0.151591 |
0.052338 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
115.00 |
16.06% |
$1.41 / 115 |
$1.49 / 62 |
54 / 2,884 |
33.818597% |
0.289395 |
-0.060038 |
0.018068 |
0.136665 |
0.040826 |
|
252 |
Legs |
06/16(18) |
CALL |
106.00 / 109.00 |
$72 / $228 / 0.32 |
72.21% / $0.18 / 0.08% / 1.26% |
74.95% / $106.72 |
$0.72 / $1.82 / $1.10 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
106.00 |
27.79% |
$1.82 / 115 |
$1.90 / 4 |
13 / 47 |
36.260504% |
0.373440 |
-0.105559 |
0.032206 |
0.094023 |
0.021046 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
109.00 |
17.49% |
$1.02 / 92 |
$1.10 / 11 |
3 / 13 |
35.415656% |
0.286789 |
-0.094370 |
0.028959 |
0.084543 |
0.016285 |
|
338 |
Legs |
06/16(18) |
CALL |
106.00 / 110.00 |
$93 / $307 / 0.30 |
72.21% / $3.85 / 1.25% / 21.68% |
75.72% / $106.93 |
$0.93 / $1.82 / $0.89 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
106.00 |
27.79% |
$1.82 / 115 |
$1.90 / 4 |
13 / 47 |
36.260504% |
0.373440 |
-0.105559 |
0.032206 |
0.094023 |
0.021046 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
110.00 |
14.72% |
$0.83 / 123 |
$0.89 / 9 |
235 / 4,452 |
35.115419% |
0.260653 |
-0.089866 |
0.027621 |
0.080638 |
0.014834 |
|
468 |
Legs |
06/16(18) |
CALL |
105.00 / 110.00 |
$128 / $372 / 0.34 |
68.14% / $5.36 / 1.44% / 25.25% |
73.30% / $106.28 |
$1.28 / $2.17 / $0.89 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
105.00 |
31.86% |
$2.17 / 79 |
$2.25 / 58 |
432 / 1,556 |
36.627085% |
0.404687 |
-0.108264 |
0.032955 |
0.096210 |
0.022744 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
110.00 |
14.72% |
$0.83 / 123 |
$0.89 / 9 |
235 / 4,452 |
35.115419% |
0.260653 |
-0.089866 |
0.027621 |
0.080638 |
0.014834 |
|
471 |
Legs |
06/16(18) |
CALL |
105.00 / 108.00 |
$85 / $215 / 0.40 |
68.14% / $0.38 / 0.18% / 2.80% |
71.62% / $105.85 |
$0.85 / $2.17 / $1.32 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
105.00 |
31.86% |
$2.17 / 79 |
$2.25 / 58 |
432 / 1,556 |
36.627085% |
0.404687 |
-0.108264 |
0.032955 |
0.096210 |
0.022744 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
108.00 |
20.59% |
$1.25 / 125 |
$1.32 / 23 |
34 / 499 |
35.621351% |
0.314363 |
-0.098538 |
0.030185 |
0.088123 |
0.017808 |
|
474 |
Legs |
06/16(18) |
CALL |
105.00 / 109.00 |
$107 / $293 / 0.37 |
68.14% / $1.29 / 0.44% / 7.19% |
72.48% / $106.07 |
$1.07 / $2.17 / $1.10 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
105.00 |
31.86% |
$2.17 / 79 |
$2.25 / 58 |
432 / 1,556 |
36.627085% |
0.404687 |
-0.108264 |
0.032955 |
0.096210 |
0.022744 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
109.00 |
17.49% |
$1.02 / 92 |
$1.10 / 11 |
3 / 13 |
35.415656% |
0.286789 |
-0.094370 |
0.028959 |
0.084543 |
0.016285 |
|
|
172 |
|
06/16(18) |
PUT |
100.00 / 98.00 |
$54 / $146 / 0.37 |
70.35% / $0.34 / 0.23% / 3.68% |
72.92% / $99.46 |
$0.54 / $1.96 / $1.42 / 7 |
0 / 0.00% / 57 |
5 |
Legs |
Vertical |
Bullish |
$103.02 (+2.05%) / 26.13M |
|
Earnings: 07/13 / Ex-Div: 09/14 ($0.39) |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
100.00 |
29.65% |
$1.96 / 7 |
$2.03 / 9 |
1,403 / 646 |
34.868340% |
-0.341978 |
-0.079454 |
0.037055 |
0.093084 |
-0.022731 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
98.00 |
20.78% |
$1.36 / 10 |
$1.42 / 12 |
313 / 882 |
35.210437% |
-0.268388 |
-0.071711 |
0.033269 |
0.083571 |
-0.017741 |
|
205 |
Legs |
06/16(18) |
PUT |
100.00 / 97.00 |
$78 / $222 / 0.35 |
70.35% / $3.20 / 1.44% / 25.28% |
74.02% / $99.22 |
$0.78 / $1.96 / $1.18 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
100.00 |
29.65% |
$1.96 / 7 |
$2.03 / 9 |
1,403 / 646 |
34.868340% |
-0.341978 |
-0.079454 |
0.037055 |
0.093084 |
-0.022731 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
97.00 |
17.06% |
$1.12 / 30 |
$1.18 / 35 |
90 / 303 |
35.457392% |
-0.234339 |
-0.066898 |
0.030966 |
0.077787 |
-0.015451 |
|
270 |
Legs |
06/16(18) |
PUT |
100.00 / 96.00 |
$99 / $301 / 0.33 |
70.35% / $7.91 / 2.63% / 50.43% |
74.97% / $99.01 |
$0.99 / $1.96 / $0.97 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
100.00 |
29.65% |
$1.96 / 7 |
$2.03 / 9 |
1,403 / 646 |
34.868340% |
-0.341978 |
-0.079454 |
0.037055 |
0.093084 |
-0.022731 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
96.00 |
13.82% |
$0.92 / 1 |
$0.97 / 7 |
231 / 571 |
35.722178% |
-0.202512 |
-0.061627 |
0.028469 |
0.071513 |
-0.013320 |
|
291 |
Legs |
06/23(25) |
PUT |
100.00 / 95.00 |
$118 / $382 / 0.31 |
68.48% / $0.33 / 0.09% / 1.04% |
73.40% / $98.82 |
$1.18 / $2.24 / $1.06 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
100.00 |
31.52% |
$2.24 / 27 |
$2.37 / 11 |
54 / 47 |
33.546072% |
-0.354421 |
-0.069563 |
0.032694 |
0.108261 |
-0.031398 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
95.00 |
14.02% |
$0.96 / 22 |
$1.06 / 11 |
30 / 69 |
34.828809% |
-0.200699 |
-0.053130 |
0.024660 |
0.081655 |
-0.017543 |
|
329 |
Legs |
06/30(32) |
PUT |
100.00 / 93.00 |
$156 / $544 / 0.29 |
67.23% / $2.46 / 0.45% / 4.46% |
73.12% / $98.44 |
$1.56 / $2.55 / $0.99 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
100.00 |
32.77% |
$2.55 / 98 |
$2.70 / 20 |
38 / 170 |
33.021366% |
-0.362371 |
-0.062463 |
0.029565 |
0.121529 |
-0.040241 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
93.00 |
11.70% |
$0.86 / 16 |
$0.99 / 63 |
3 / 24 |
35.083275% |
-0.172730 |
-0.043359 |
0.020167 |
0.082896 |
-0.018828 |
|
386 |
Legs |
06/23(25) |
PUT |
100.00 / 94.00 |
$134 / $466 / 0.29 |
68.48% / $5.64 / 1.21% / 15.54% |
74.03% / $98.66 |
$1.34 / $2.24 / $0.90 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
PUT |
100.00 |
31.52% |
$2.24 / 27 |
$2.37 / 11 |
54 / 47 |
33.546072% |
-0.354421 |
-0.069563 |
0.032694 |
0.108261 |
-0.031398 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
PUT |
94.00 |
11.58% |
$0.80 / 78 |
$0.90 / 11 |
1 / 19 |
35.231573% |
-0.174837 |
-0.048883 |
0.022645 |
0.074986 |
-0.015247 |
|
|
177 |
|
07/21(53) |
CALL |
47.00 / 48.00 |
$31 / $69 / 0.45 |
69.71% / $2.23 / 3.23% / 21.60% |
71.71% / $47.31 |
$0.31 / $1.12 / $0.81 / 16 |
45 / 20.92% / 59 |
5 |
Legs |
Vertical |
Bearish |
$44.60 (+0.84%) / 11.96M |
|
Earnings: 07/21 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
47.00 |
30.29% |
$1.12 / 16 |
$1.14 / 22 |
165 / 11,071 |
29.021991% |
0.402138 |
-0.024115 |
0.053434 |
0.067862 |
0.025060 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
48.00 |
24.12% |
$0.78 / 1,597 |
$0.81 / 47 |
117 / 1,679 |
28.019671% |
0.352860 |
-0.023199 |
0.051345 |
0.065209 |
0.022123 |
|
203 |
Legs |
07/21(53) |
CALL |
47.00 / 49.00 |
$56 / $144 / 0.39 |
69.71% / $3.16 / 2.19% / 14.28% |
73.27% / $47.56 |
$0.56 / $1.12 / $0.56 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
47.00 |
30.29% |
$1.12 / 16 |
$1.14 / 22 |
165 / 11,071 |
29.021991% |
0.402138 |
-0.024115 |
0.053434 |
0.067862 |
0.025060 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
49.00 |
18.80% |
$0.54 / 32 |
$0.56 / 13 |
236 / 3,843 |
27.373881% |
0.306846 |
-0.021967 |
0.048571 |
0.061686 |
0.019344 |
|
256 |
Legs |
07/21(53) |
CALL |
47.00 / 50.00 |
$74 / $226 / 0.33 |
69.71% / $3.76 / 1.66% / 10.67% |
74.36% / $47.74 |
$0.74 / $1.12 / $0.38 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
47.00 |
30.29% |
$1.12 / 16 |
$1.14 / 22 |
165 / 11,071 |
29.021991% |
0.402138 |
-0.024115 |
0.053434 |
0.067862 |
0.025060 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
50.00 |
14.36% |
$0.36 / 1,004 |
$0.38 / 17 |
122 / 1,831 |
26.853127% |
0.264509 |
-0.020493 |
0.045276 |
0.057502 |
0.016758 |
|
442 |
Legs |
07/21(53) |
CALL |
48.00 / 50.00 |
$40 / $160 / 0.25 |
75.88% / $0.10 / 0.06% / 0.37% |
78.12% / $48.40 |
$0.40 / $0.78 / $0.38 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
48.00 |
24.12% |
$0.78 / 1,597 |
$0.81 / 47 |
117 / 1,679 |
28.019671% |
0.352860 |
-0.023199 |
0.051345 |
0.065209 |
0.022123 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
50.00 |
14.36% |
$0.36 / 1,004 |
$0.38 / 17 |
122 / 1,831 |
26.853127% |
0.264509 |
-0.020493 |
0.045276 |
0.057502 |
0.016758 |
|
710 |
Legs |
06/30(32) |
CALL |
47.00 / 51.00 |
$51 / $349 / 0.15 |
73.40% / $0.39 / 0.11% / 1.08% |
77.21% / $47.51 |
$0.51 / $0.62 / $0.11 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
47.00 |
26.60% |
$0.62 / 17 |
$0.67 / 74 |
82 / 1,253 |
26.840951% |
0.365165 |
-0.029664 |
0.065482 |
0.052525 |
0.014751 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
51.00 |
6.20% |
$0.08 / 319 |
$0.11 / 553 |
0 / 147 |
26.586456% |
0.163540 |
-0.019547 |
0.043050 |
0.034532 |
0.006735 |
|
801 |
Legs |
07/21(53) |
CALL |
47.00 / 52.50 |
$97 / $453 / 0.21 |
69.71% / $13.62 / 3.01% / 19.97% |
75.71% / $47.97 |
$0.97 / $1.12 / $0.15 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
47.00 |
30.29% |
$1.12 / 16 |
$1.14 / 22 |
165 / 11,071 |
29.021991% |
0.402138 |
-0.024115 |
0.053434 |
0.067862 |
0.025060 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
52.50 |
6.72% |
$0.14 / 148 |
$0.15 / 17 |
1,034 / 1,023 |
26.932060% |
0.175963 |
-0.016237 |
0.035821 |
0.045494 |
0.011267 |
|
|
179 |
|
06/16(18) |
PUT |
17.00 / 16.50 |
$15 / $35 / 0.43 |
69.40% / $0.01 / 0.04% / 0.65% |
70.26% / $16.85 |
$0.15 / $1.10 / $0.95 / 1 |
57 / 58.00% / 16 |
4 |
Legs |
Vertical |
Bullish |
$18.96 (-1.51%) / 906K |
|
|
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
17.00 |
30.60% |
$1.10 / 1 |
$1.45 / 10 |
50 / 2,017 |
122.831380% |
-0.312984 |
-0.062401 |
0.045069 |
0.016559 |
-0.004807 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
16.50 |
27.79% |
$0.80 / 148 |
$0.95 / 10 |
45 / 71 |
109.165631% |
-0.287828 |
-0.060128 |
0.043396 |
0.015944 |
-0.004381 |
|
315 |
Legs |
06/16(18) |
PUT |
17.00 / 15.50 |
$45 / $105 / 0.43 |
69.40% / $2.32 / 2.21% / 41.14% |
71.94% / $16.55 |
$0.45 / $1.10 / $0.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
17.00 |
30.60% |
$1.10 / 1 |
$1.45 / 10 |
50 / 2,017 |
122.831380% |
-0.312984 |
-0.062401 |
0.045069 |
0.016559 |
-0.004807 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
15.50 |
22.75% |
$0.40 / 371 |
$0.65 / 1 |
0 / 79 |
105.081507% |
-0.238471 |
-0.054687 |
0.039414 |
0.014481 |
-0.003566 |
|
317 |
Legs |
06/16(18) |
PUT |
17.00 / 15.00 |
$55 / $145 / 0.38 |
69.40% / $0.34 / 0.23% / 3.72% |
72.48% / $16.45 |
$0.55 / $1.10 / $0.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
17.00 |
30.60% |
$1.10 / 1 |
$1.45 / 10 |
50 / 2,017 |
122.831380% |
-0.312984 |
-0.062401 |
0.045069 |
0.016559 |
-0.004807 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
15.00 |
20.50% |
$0.40 / 1 |
$0.55 / 25 |
87 / 3,953 |
111.045629% |
-0.214564 |
-0.051552 |
0.037132 |
0.013643 |
-0.003181 |
|
988 |
Legs |
06/16(18) |
CALL |
25.00 / 30.00 |
$40 / $460 / 0.09 |
86.13% / $3.64 / 0.79% / 13.23% |
87.32% / $25.40 |
$0.40 / $0.80 / $0.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
25.00 |
13.87% |
$0.80 / 35 |
$0.90 / 37 |
3,271 / 10,877 |
135.940125% |
0.326965 |
-0.064863 |
0.045901 |
0.016864 |
0.002927 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
30.00 |
4.24% |
$0.35 / 262 |
$0.40 / 5 |
95 / 19,815 |
141.970460% |
0.186711 |
-0.048204 |
0.034157 |
0.012550 |
0.001738 |
|
994 |
Legs |
06/16(18) |
CALL |
25.00 / 31.00 |
$40 / $560 / 0.07 |
86.13% / $3.73 / 0.67% / 11.02% |
87.32% / $25.40 |
$0.40 / $0.80 / $0.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
25.00 |
13.87% |
$0.80 / 35 |
$0.90 / 37 |
3,271 / 10,877 |
135.940125% |
0.326965 |
-0.064863 |
0.045901 |
0.016864 |
0.002927 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
31.00 |
3.31% |
$0.20 / 1 |
$0.40 / 1 |
0 / 2,351 |
140.716670% |
0.166138 |
-0.044763 |
0.031725 |
0.011656 |
0.001556 |
|
|
185 |
|
07/21(53) |
PUT |
55.00 / 50.00 |
$123 / $377 / 0.33 |
72.05% / $1.11 / 0.29% / 1.82% |
74.77% / $53.77 |
$1.23 / $2.79 / $1.56 / 1 |
11 / 2.19% / 69 |
5 |
Legs |
Vertical |
Bullish |
$61.14 (+5.36%) / 7.21M |
|
Earnings: 08/03 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
55.00 |
27.95% |
$2.79 / 1 |
$2.87 / 2 |
149 / 142 |
60.680048% |
-0.301301 |
-0.055487 |
0.018251 |
0.084239 |
-0.035591 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
50.00 |
18.07% |
$1.48 / 12 |
$1.56 / 5 |
83 / 96 |
62.960043% |
-0.204346 |
-0.045603 |
0.014857 |
0.068573 |
-0.023533 |
|
633 |
Legs |
06/16(18) |
PUT |
58.00 / 52.00 |
$138 / $462 / 0.30 |
67.93% / $0.90 / 0.19% / 3.10% |
73.35% / $56.62 |
$1.38 / $2.09 / $0.71 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
58.00 |
32.07% |
$2.09 / 5 |
$2.17 / 3 |
36 / 105 |
61.087916% |
-0.349254 |
-0.096695 |
0.031210 |
0.055600 |
-0.014756 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
52.00 |
12.96% |
$0.66 / 39 |
$0.71 / 73 |
22 / 50 |
64.651091% |
-0.170853 |
-0.066967 |
0.021408 |
0.038137 |
-0.007018 |
|
637 |
Legs |
07/21(53) |
PUT |
55.00 / 45.00 |
$200 / $800 / 0.25 |
72.05% / $7.07 / 0.88% / 5.56% |
76.38% / $53.00 |
$2.00 / $2.79 / $0.79 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
55.00 |
27.95% |
$2.79 / 1 |
$2.87 / 2 |
149 / 142 |
60.680048% |
-0.301301 |
-0.055487 |
0.018251 |
0.084239 |
-0.035591 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
45.00 |
11.14% |
$0.71 / 116 |
$0.79 / 253 |
19 / 183 |
66.047308% |
-0.122222 |
-0.032830 |
0.010616 |
0.049000 |
-0.013753 |
|
778 |
Legs |
06/16(18) |
PUT |
57.00 / 51.00 |
$117 / $483 / 0.24 |
71.92% / $2.82 / 0.58% / 9.61% |
76.19% / $55.83 |
$1.17 / $1.75 / $0.58 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
57.00 |
28.08% |
$1.75 / 6 |
$1.87 / 55 |
59 / 32 |
61.855850% |
-0.316654 |
-0.093199 |
0.030023 |
0.053485 |
-0.013310 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
51.00 |
10.87% |
$0.52 / 62 |
$0.58 / 109 |
2 / 56 |
65.283114% |
-0.146630 |
-0.060650 |
0.019365 |
0.034498 |
-0.005998 |
|
855 |
Legs |
07/21(53) |
PUT |
55.00 / 40.00 |
$242 / $1,258 / 0.19 |
72.05% / $30.15 / 2.40% / 15.67% |
77.22% / $52.58 |
$2.42 / $2.79 / $0.37 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
55.00 |
27.95% |
$2.79 / 1 |
$2.87 / 2 |
149 / 142 |
60.680048% |
-0.301301 |
-0.055487 |
0.018251 |
0.084239 |
-0.035591 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
40.00 |
6.60% |
$0.29 / 344 |
$0.37 / 340 |
13 / 49 |
69.473619% |
-0.061594 |
-0.019817 |
0.006370 |
0.029402 |
-0.006787 |
|
867 |
Legs |
06/16(18) |
PUT |
59.00 / 53.00 |
$164 / $436 / 0.38 |
63.66% / $0.13 / 0.03% / 0.47% |
70.52% / $57.36 |
$1.64 / $2.50 / $0.86 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
59.00 |
36.34% |
$2.50 / 4 |
$2.55 / 4 |
10 / 78 |
60.951228% |
-0.382421 |
-0.099453 |
0.032170 |
0.057309 |
-0.016245 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
53.00 |
15.34% |
$0.81 / 17 |
$0.86 / 4 |
48 / 254 |
63.739681% |
-0.196965 |
-0.073078 |
0.023392 |
0.041671 |
-0.008125 |
|
|
186 |
|
07/21(53) |
CALL |
180.00 / 185.00 |
$140 / $360 / 0.39 |
69.44% / $11.34 / 3.15% / 21.00% |
73.65% / $181.40 |
$1.40 / $2.60 / $1.20 / 1 |
12 / 14.65% / 70 |
5 |
Legs |
Vertical |
Bearish |
$174.07 (+0.46%) / 254K |
|
|
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
180.00 |
30.56% |
$2.60 / 2 |
$2.75 / 30 |
2 / 214 |
17.176679% |
0.384646 |
-0.056049 |
0.024542 |
0.262202 |
0.098304 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
185.00 |
17.17% |
$1.05 / 56 |
$1.20 / 1 |
2 / 152 |
15.771622% |
0.274384 |
-0.048307 |
0.021419 |
0.228835 |
0.070647 |
|
548 |
Legs |
07/21(53) |
CALL |
180.00 / 190.00 |
$205 / $795 / 0.26 |
69.44% / $27.21 / 3.42% / 22.98% |
75.49% / $182.05 |
$2.05 / $2.60 / $0.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
180.00 |
30.56% |
$2.60 / 2 |
$2.75 / 30 |
2 / 214 |
17.176679% |
0.384646 |
-0.056049 |
0.024542 |
0.262202 |
0.098304 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
190.00 |
8.46% |
$0.35 / 52 |
$0.55 / 55 |
1 / 293 |
15.449576% |
0.184620 |
-0.038300 |
0.017138 |
0.183107 |
0.047822 |
|
865 |
Legs |
07/21(53) |
CALL |
180.00 / 195.00 |
$215 / $1,285 / 0.17 |
69.44% / $59.05 / 4.59% / 31.80% |
75.77% / $182.15 |
$2.15 / $2.60 / $0.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
180.00 |
30.56% |
$2.60 / 2 |
$2.75 / 30 |
2 / 214 |
17.176679% |
0.384646 |
-0.056049 |
0.024542 |
0.262202 |
0.098304 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
195.00 |
3.66% |
$0.20 / 7 |
$0.45 / 88 |
1 / 271 |
17.597226% |
0.117311 |
-0.028095 |
0.012659 |
0.135253 |
0.030537 |
|
899 |
Legs |
07/21(53) |
PUT |
170.00 / 155.00 |
$210 / $1,290 / 0.16 |
67.77% / $45.24 / 3.51% / 23.60% |
74.19% / $167.90 |
$2.10 / $2.90 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
170.00 |
32.23% |
$2.90 / 21 |
$3.20 / 31 |
34 / 989 |
19.050862% |
-0.361946 |
-0.046153 |
0.024074 |
0.257206 |
-0.104672 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
155.00 |
3.94% |
$0.60 / 66 |
$0.80 / 1 |
0 / 115 |
23.641178% |
-0.082786 |
-0.019711 |
0.009812 |
0.104826 |
-0.023449 |
|
904 |
Legs |
07/21(53) |
CALL |
180.00 / 200.00 |
$240 / $1,760 / 0.14 |
69.44% / $116.43 / 6.62% / 48.25% |
76.45% / $182.40 |
$2.40 / $2.60 / $0.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
180.00 |
30.56% |
$2.60 / 2 |
$2.75 / 30 |
2 / 214 |
17.176679% |
0.384646 |
-0.056049 |
0.024542 |
0.262202 |
0.098304 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
200.00 |
1.40% |
$0.10 / 4 |
$0.20 / 50 |
101 / 706 |
17.936535% |
0.070526 |
-0.019172 |
0.008686 |
0.092798 |
0.018433 |
|
965 |
Legs |
06/16(18) |
PUT |
170.00 / 160.00 |
$95 / $905 / 0.11 |
74.29% / $36.81 / 4.07% / 87.39% |
78.54% / $169.05 |
$0.95 / $1.30 / $0.35 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
170.00 |
25.71% |
$1.30 / 30 |
$1.45 / 2 |
1 / 76 |
18.408361% |
-0.316544 |
-0.074005 |
0.036855 |
0.151977 |
-0.034431 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
160.00 |
1.91% |
$0.20 / 53 |
$0.35 / 56 |
2 / 7 |
23.338117% |
-0.058215 |
-0.024788 |
0.012050 |
0.049689 |
-0.006254 |
|
|
187 |
|
06/16(18) |
PUT |
145.00 / 140.00 |
$135 / $365 / 0.37 |
70.75% / $0.13 / 0.03% / 0.54% |
72.91% / $143.65 |
$1.35 / $5.10 / $3.75 / 3 |
63 / 42.21% / 12 |
5 |
Legs |
Vertical |
Bullish |
$154.90 (+3.54%) / 5.66M |
|
Earnings: 06/01 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
145.00 |
29.25% |
$5.10 / 3 |
$5.20 / 73 |
96 / 727 |
63.274331% |
-0.327584 |
-0.226834 |
0.012663 |
0.136854 |
-0.034575 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
140.00 |
21.75% |
$3.60 / 202 |
$3.75 / 87 |
198 / 596 |
64.456113% |
-0.262197 |
-0.205438 |
0.011425 |
0.123472 |
-0.027406 |
|
207 |
Legs |
06/16(18) |
PUT |
145.00 / 139.00 |
$160 / $440 / 0.36 |
70.75% / $1.57 / 0.36% / 5.76% |
73.30% / $143.40 |
$1.60 / $5.10 / $3.50 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
145.00 |
29.25% |
$5.10 / 3 |
$5.20 / 73 |
96 / 727 |
63.274331% |
-0.327584 |
-0.226834 |
0.012663 |
0.136854 |
-0.034575 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
139.00 |
20.42% |
$3.40 / 74 |
$3.50 / 67 |
2 / 34 |
64.937932% |
-0.249711 |
-0.200411 |
0.011138 |
0.120368 |
-0.026053 |
|
248 |
Legs |
06/16(18) |
PUT |
144.00 / 138.00 |
$150 / $450 / 0.33 |
72.36% / $1.53 / 0.34% / 5.49% |
74.67% / $142.50 |
$1.50 / $4.75 / $3.25 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
144.00 |
27.64% |
$4.75 / 71 |
$4.85 / 28 |
4 / 33 |
63.311814% |
-0.314170 |
-0.223097 |
0.012444 |
0.134488 |
-0.033093 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
138.00 |
19.14% |
$3.15 / 105 |
$3.25 / 20 |
1 / 23 |
65.087811% |
-0.237461 |
-0.195169 |
0.010839 |
0.117142 |
-0.024730 |
|
339 |
Legs |
06/16(18) |
PUT |
143.00 / 138.00 |
$120 / $380 / 0.32 |
73.92% / $1.26 / 0.33% / 5.37% |
75.71% / $141.80 |
$1.20 / $4.45 / $3.25 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
143.00 |
26.08% |
$4.45 / 82 |
$4.55 / 32 |
4 / 39 |
63.616723% |
-0.300907 |
-0.219077 |
0.012211 |
0.131960 |
-0.031634 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
138.00 |
19.14% |
$3.15 / 105 |
$3.25 / 20 |
1 / 23 |
65.087811% |
-0.237461 |
-0.195169 |
0.010839 |
0.117142 |
-0.024730 |
|
375 |
Legs |
06/09(11) |
PUT |
146.00 / 142.00 |
$105 / $295 / 0.36 |
71.66% / $0.67 / 0.23% / 5.33% |
73.69% / $144.95 |
$1.05 / $4.70 / $3.65 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/09/2023 (W) |
PUT |
146.00 |
28.34% |
$4.70 / 8 |
$4.85 / 73 |
0 / 53 |
69.464301% |
-0.324743 |
-0.275440 |
0.015282 |
0.112603 |
-0.022838 |
NASDAQ / Stock |
Long (Buy) |
06/09/2023 (W) |
PUT |
142.00 |
21.08% |
$3.45 / 126 |
$3.65 / 108 |
11 / 10 |
70.407662% |
-0.262184 |
-0.250107 |
0.013836 |
0.101951 |
-0.018298 |
|
400 |
Legs |
06/09(11) |
PUT |
146.00 / 141.00 |
$130 / $370 / 0.35 |
71.66% / $3.04 / 0.82% / 20.64% |
74.16% / $144.70 |
$1.30 / $4.70 / $3.40 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/09/2023 (W) |
PUT |
146.00 |
28.34% |
$4.70 / 8 |
$4.85 / 73 |
0 / 53 |
69.464301% |
-0.324743 |
-0.275440 |
0.015282 |
0.112603 |
-0.022838 |
NASDAQ / Stock |
Long (Buy) |
06/09/2023 (W) |
PUT |
141.00 |
19.48% |
$3.20 / 92 |
$3.40 / 126 |
40 / 42 |
70.812711% |
-0.247315 |
-0.242733 |
0.013419 |
0.098881 |
-0.017229 |
|
|
188 |
|
07/21(53) |
CALL |
300.00 / 310.00 |
$270 / $730 / 0.37 |
69.40% / $2.26 / 0.31% / 1.92% |
72.72% / $302.70 |
$2.70 / $6.00 / $3.30 / 6 |
0 / 0.00% / 97 |
5 |
Legs |
Vertical |
Bearish |
$286.23 (+4.68%) / 905K |
|
Earnings: 07/26 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
300.00 |
30.60% |
$6.00 / 33 |
$6.40 / 43 |
0 / 146 |
24.454347% |
0.397436 |
-0.134925 |
0.010205 |
0.435389 |
0.162180 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
310.00 |
19.40% |
$3.10 / 20 |
$3.30 / 6 |
18 / 111 |
23.198403% |
0.305595 |
-0.121732 |
0.009280 |
0.395950 |
0.125842 |
|
488 |
Legs |
07/21(53) |
CALL |
300.00 / 320.00 |
$440 / $1,560 / 0.28 |
69.40% / $23.98 / 1.54% / 9.83% |
74.70% / $304.40 |
$4.40 / $6.00 / $1.60 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
300.00 |
30.60% |
$6.00 / 33 |
$6.40 / 43 |
0 / 146 |
24.454347% |
0.397436 |
-0.134925 |
0.010205 |
0.435389 |
0.162180 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
320.00 |
11.36% |
$1.30 / 41 |
$1.60 / 40 |
0 / 44 |
22.190201% |
0.226937 |
-0.104042 |
0.007980 |
0.340481 |
0.094165 |
|
806 |
Legs |
07/21(53) |
CALL |
300.00 / 330.00 |
$525 / $2,475 / 0.21 |
69.40% / $89.15 / 3.60% / 24.29% |
75.66% / $305.25 |
$5.25 / $6.00 / $0.75 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
300.00 |
30.60% |
$6.00 / 33 |
$6.40 / 43 |
0 / 146 |
24.454347% |
0.397436 |
-0.134925 |
0.010205 |
0.435389 |
0.162180 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
330.00 |
6.16% |
$0.30 / 22 |
$0.75 / 41 |
0 / 50 |
21.007296% |
0.162994 |
-0.084635 |
0.006523 |
0.278297 |
0.068066 |
|
893 |
Legs |
07/21(53) |
CALL |
300.00 / 340.00 |
$565 / $3,435 / 0.16 |
69.40% / $184.25 / 5.36% / 37.87% |
76.10% / $305.65 |
$5.65 / $6.00 / $0.35 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
300.00 |
30.60% |
$6.00 / 33 |
$6.40 / 43 |
0 / 146 |
24.454347% |
0.397436 |
-0.134925 |
0.010205 |
0.435389 |
0.162180 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
340.00 |
3.10% |
$0.10 / 40 |
$0.35 / 40 |
0 / 117 |
21.179432% |
0.113416 |
-0.065809 |
0.005091 |
0.217225 |
0.047620 |
|
937 |
Legs |
07/21(53) |
PUT |
270.00 / 240.00 |
$340 / $2,660 / 0.13 |
75.61% / $53.71 / 2.02% / 13.07% |
79.25% / $266.60 |
$3.40 / $5.00 / $1.60 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
270.00 |
24.39% |
$5.00 / 30 |
$5.30 / 30 |
1 / 134 |
27.436253% |
-0.293013 |
-0.106225 |
0.009105 |
0.388492 |
-0.142642 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
240.00 |
4.27% |
$1.30 / 30 |
$1.60 / 3 |
0 / 106 |
34.144355% |
-0.075289 |
-0.045111 |
0.003761 |
0.160482 |
-0.035751 |
|
947 |
Legs |
06/16(18) |
PUT |
280.00 / 260.00 |
$300 / $1,700 / 0.18 |
66.92% / $29.87 / 1.76% / 31.56% |
73.15% / $277.00 |
$3.00 / $4.30 / $1.30 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
280.00 |
33.08% |
$4.30 / 30 |
$4.70 / 33 |
6 / 22 |
26.803199% |
-0.370122 |
-0.191996 |
0.016102 |
0.265165 |
-0.067628 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
260.00 |
5.45% |
$0.75 / 33 |
$1.30 / 33 |
3 / 42 |
31.540463% |
-0.108176 |
-0.096369 |
0.007926 |
0.130519 |
-0.019424 |
|
|
192 |
|
06/16(18) |
PUT |
400.00 / 390.00 |
$275 / $725 / 0.38 |
70.42% / $6.76 / 0.93% / 15.75% |
73.03% / $397.25 |
$2.75 / $10.15 / $7.40 / 1 |
65 / 41.79% / 67 |
5 |
Legs |
Vertical |
Bullish |
$417.00 (+6.36%) / 7.83M |
|
Earnings: 06/15 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
400.00 |
29.58% |
$10.15 / 1 |
$10.45 / 3 |
203 / 390 |
43.458589% |
-0.338957 |
-0.390911 |
0.007425 |
0.373859 |
-0.092157 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
390.00 |
20.76% |
$7.15 / 17 |
$7.40 / 15 |
73 / 374 |
44.226596% |
-0.264665 |
-0.351903 |
0.006641 |
0.334381 |
-0.071459 |
|
206 |
Legs |
06/16(18) |
PUT |
400.00 / 387.50 |
$335 / $915 / 0.37 |
70.42% / $11.21 / 1.22% / 21.13% |
73.58% / $396.65 |
$3.35 / $10.15 / $6.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
400.00 |
29.58% |
$10.15 / 1 |
$10.45 / 3 |
203 / 390 |
43.458589% |
-0.338957 |
-0.390911 |
0.007425 |
0.373859 |
-0.092157 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
387.50 |
18.85% |
$6.55 / 17 |
$6.80 / 12 |
6 / 44 |
44.540560% |
-0.247203 |
-0.340069 |
0.006408 |
0.322680 |
-0.066636 |
|
213 |
Legs |
06/16(18) |
PUT |
400.00 / 385.00 |
$390 / $1,110 / 0.35 |
70.42% / $16.53 / 1.49% / 26.21% |
74.08% / $396.10 |
$3.90 / $10.15 / $6.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
400.00 |
29.58% |
$10.15 / 1 |
$10.45 / 3 |
203 / 390 |
43.458589% |
-0.338957 |
-0.390911 |
0.007425 |
0.373859 |
-0.092157 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
385.00 |
17.06% |
$5.95 / 61 |
$6.25 / 25 |
61 / 406 |
44.803135% |
-0.230271 |
-0.327558 |
0.006164 |
0.310391 |
-0.061973 |
|
221 |
Legs |
06/16(18) |
PUT |
400.00 / 382.50 |
$445 / $1,305 / 0.34 |
70.42% / $27.43 / 2.10% / 38.76% |
74.57% / $395.55 |
$4.45 / $10.15 / $5.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
400.00 |
29.58% |
$10.15 / 1 |
$10.45 / 3 |
203 / 390 |
43.458589% |
-0.338957 |
-0.390911 |
0.007425 |
0.373859 |
-0.092157 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
382.50 |
15.40% |
$5.45 / 38 |
$5.70 / 17 |
23 / 55 |
45.096843% |
-0.213904 |
-0.314457 |
0.005910 |
0.297596 |
-0.057479 |
|
472 |
Legs |
06/16(18) |
CALL |
435.00 / 455.00 |
$450 / $1,550 / 0.29 |
70.82% / $7.80 / 0.50% / 8.22% |
74.96% / $439.50 |
$4.50 / $9.85 / $5.35 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
435.00 |
29.18% |
$9.85 / 23 |
$10.15 / 2 |
154 / 497 |
42.595538% |
0.384849 |
-0.446599 |
0.007754 |
0.390436 |
0.089019 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
455.00 |
13.67% |
$5.15 / 1 |
$5.35 / 26 |
152 / 245 |
43.303514% |
0.250720 |
-0.368684 |
0.006457 |
0.325115 |
0.058682 |
|
483 |
Legs |
06/30(32) |
CALL |
440.00 / 480.00 |
$710 / $3,290 / 0.22 |
70.48% / $26.36 / 0.80% / 8.04% |
75.49% / $447.10 |
$7.10 / $10.35 / $3.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
440.00 |
29.52% |
$10.35 / 1 |
$10.80 / 1 |
7 / 8 |
37.135722% |
0.396163 |
-0.356006 |
0.006111 |
0.503557 |
0.146515 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
480.00 |
8.66% |
$2.84 / 21 |
$3.25 / 149 |
131 / 3 |
37.598522% |
0.201162 |
-0.255649 |
0.004456 |
0.367114 |
0.076034 |
|
|
195 |
|
06/30(32) |
CALL |
13.00 / 13.50 |
$10 / $40 / 0.25 |
72.26% / $0.48 / 1.20% / 12.21% |
76.44% / $13.10 |
$0.10 / $0.16 / $0.06 / 1 |
0 / 0.00% / 60 |
5 |
Legs |
Vertical |
Bearish |
$12.64 (-0.71%) / 8.69M |
|
Earnings: 08/02 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
13.00 |
27.74% |
$0.16 / 484 |
$0.19 / 601 |
2,439 / 612 |
21.605382% |
0.360706 |
-0.004921 |
0.347852 |
0.014767 |
0.004247 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
13.50 |
10.93% |
$0.04 / 2,239 |
$0.06 / 1 |
43 / 10,644 |
19.613087% |
0.211802 |
-0.003933 |
0.269726 |
0.011450 |
0.002517 |
|
452 |
Legs |
07/21(53) |
CALL |
13.00 / 14.00 |
$21 / $79 / 0.27 |
69.81% / $5.33 / 6.74% / 49.35% |
76.86% / $13.21 |
$0.21 / $0.28 / $0.07 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
13.00 |
30.19% |
$0.28 / 26 |
$0.29 / 197 |
1,941 / 75,230 |
23.837039% |
0.383532 |
-0.003807 |
0.280769 |
0.018872 |
0.007033 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
14.00 |
6.50% |
$0.06 / 41 |
$0.07 / 653 |
241 / 69,410 |
22.864265% |
0.161869 |
-0.002608 |
0.181208 |
0.012180 |
0.003022 |
|
706 |
Legs |
06/30(32) |
CALL |
13.00 / 14.00 |
$12 / $88 / 0.14 |
72.26% / $3.26 / 3.70% / 42.20% |
77.23% / $13.12 |
$0.12 / $0.16 / $0.04 / 484 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
13.00 |
27.74% |
$0.16 / 484 |
$0.19 / 601 |
2,439 / 612 |
21.605382% |
0.360706 |
-0.004921 |
0.347852 |
0.014767 |
0.004247 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
14.00 |
3.24% |
0 / 0 |
$0.04 / 2,175 |
0 / 26 |
24.806109% |
0.109656 |
-0.002598 |
0.174919 |
0.007426 |
0.001313 |
|
878 |
Legs |
07/21(53) |
CALL |
13.00 / 15.00 |
$25 / $175 / 0.14 |
69.81% / $14.77 / 8.44% / 64.56% |
78.08% / $13.25 |
$0.25 / $0.28 / $0.03 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
13.00 |
30.19% |
$0.28 / 26 |
$0.29 / 197 |
1,941 / 75,230 |
23.837039% |
0.383532 |
-0.003807 |
0.280769 |
0.018872 |
0.007033 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
15.00 |
0.73% |
$0.02 / 1 |
$0.03 / 322 |
1 / 18,335 |
26.346742% |
0.051353 |
-0.001155 |
0.078031 |
0.005245 |
0.000970 |
|
906 |
Legs |
06/23(25) |
CALL |
13.00 / 14.00 |
$10 / $90 / 0.11 |
73.75% / $3.72 / 4.14% / 62.67% |
78.24% / $13.10 |
$0.10 / $0.13 / $0.03 / 375 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
13.00 |
26.25% |
$0.13 / 615 |
$0.15 / 1 |
105 / 2,501 |
21.005129% |
0.347557 |
-0.005505 |
0.382990 |
0.013097 |
0.003318 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
14.00 |
2.08% |
0 / 0 |
$0.03 / 375 |
0 / 37 |
25.621875% |
0.086250 |
-0.002457 |
0.163538 |
0.005593 |
0.000836 |
|
919 |
Legs |
06/16(18) |
CALL |
13.00 / 13.50 |
$7 / $43 / 0.16 |
75.94% / $0.74 / 1.72% / 30.72% |
79.43% / $13.07 |
$0.07 / $0.10 / $0.03 / 458 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
13.00 |
24.06% |
$0.10 / 689 |
$0.11 / 774 |
1,076 / 47,232 |
20.498290% |
0.328426 |
-0.006301 |
0.430766 |
0.011175 |
0.002396 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
13.50 |
6.35% |
$0.02 / 908 |
$0.03 / 458 |
16 / 1,062 |
20.361158% |
0.155528 |
-0.004274 |
0.285026 |
0.007394 |
0.001145 |
|
|
196 |
|
06/16(18) |
PUT |
14.50 / 14.00 |
$13 / $37 / 0.35 |
72.77% / $0.14 / 0.37% / 6.07% |
74.18% / $14.37 |
$0.13 / $0.64 / $0.51 / 14 |
86 / 91.40% / 86 |
5 |
Legs |
Vertical |
Bullish |
$16.08 (+4.42%) / 3.84M |
|
|
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
14.50 |
27.23% |
$0.64 / 14 |
$0.66 / 10 |
419 / 35 |
84.973767% |
-0.300569 |
-0.031285 |
0.087418 |
0.013649 |
-0.003424 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
14.00 |
22.08% |
$0.48 / 28 |
$0.51 / 71 |
34 / 1,842 |
85.567990% |
-0.253402 |
-0.028793 |
0.080416 |
0.012556 |
-0.002859 |
|
301 |
Legs |
06/16(18) |
PUT |
14.50 / 13.50 |
$25 / $75 / 0.33 |
72.77% / $1.19 / 1.58% / 28.02% |
75.44% / $14.25 |
$0.25 / $0.64 / $0.39 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
14.50 |
27.23% |
$0.64 / 14 |
$0.66 / 10 |
419 / 35 |
84.973767% |
-0.300569 |
-0.031285 |
0.087418 |
0.013649 |
-0.003424 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
13.50 |
17.66% |
$0.36 / 18 |
$0.39 / 78 |
2 / 7 |
86.885620% |
-0.208959 |
-0.025866 |
0.072215 |
0.011275 |
-0.002336 |
|
485 |
Legs |
06/16(18) |
PUT |
14.50 / 13.00 |
$35 / $115 / 0.30 |
72.77% / $2.70 / 2.34% / 44.03% |
76.45% / $14.15 |
$0.35 / $0.64 / $0.29 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
14.50 |
27.23% |
$0.64 / 14 |
$0.66 / 10 |
419 / 35 |
84.973767% |
-0.300569 |
-0.031285 |
0.087418 |
0.013649 |
-0.003424 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
13.00 |
13.94% |
$0.26 / 62 |
$0.29 / 12 |
0 / 27 |
87.867834% |
-0.168075 |
-0.022624 |
0.063139 |
0.009858 |
-0.001863 |
|
494 |
Legs |
06/16(18) |
PUT |
15.00 / 14.50 |
$16 / $34 / 0.47 |
66.92% / $0.13 / 0.38% / 6.20% |
68.87% / $14.84 |
$0.16 / $0.82 / $0.66 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
15.00 |
33.08% |
$0.82 / 13 |
$0.84 / 84 |
42 / 780 |
84.089676% |
-0.349556 |
-0.033257 |
0.092982 |
0.014517 |
-0.004022 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
14.50 |
27.23% |
$0.64 / 14 |
$0.66 / 10 |
419 / 35 |
84.973767% |
-0.300569 |
-0.031285 |
0.087418 |
0.013649 |
-0.003424 |
|
567 |
Legs |
06/16(18) |
PUT |
15.00 / 13.00 |
$53 / $147 / 0.36 |
66.92% / $3.64 / 2.47% / 46.93% |
73.10% / $14.47 |
$0.53 / $0.82 / $0.29 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
15.00 |
33.08% |
$0.82 / 13 |
$0.84 / 84 |
42 / 780 |
84.089676% |
-0.349556 |
-0.033257 |
0.092982 |
0.014517 |
-0.004022 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
13.00 |
13.94% |
$0.26 / 62 |
$0.29 / 12 |
0 / 27 |
87.867834% |
-0.168075 |
-0.022624 |
0.063139 |
0.009858 |
-0.001863 |
|
685 |
Legs |
06/09(11) |
PUT |
15.00 / 13.50 |
$35 / $115 / 0.30 |
69.12% / $0.58 / 0.51% / 12.29% |
73.99% / $14.65 |
$0.35 / $0.68 / $0.33 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/09/2023 (W) |
PUT |
15.00 |
30.88% |
$0.68 / 6 |
$0.76 / 16 |
13 / 85 |
92.389294% |
-0.337662 |
-0.039836 |
0.111217 |
0.011839 |
-0.002560 |
NYSE / Stock |
Long (Buy) |
06/09/2023 (W) |
PUT |
13.50 |
13.64% |
$0.28 / 10 |
$0.33 / 3 |
0 / 449 |
96.757311% |
-0.175661 |
-0.028209 |
0.078675 |
0.008375 |
-0.001296 |
|
|
197 |
|
06/16(18) |
CALL |
180.00 / 182.50 |
$71 / $179 / 0.40 |
70.68% / $4.95 / 2.77% / 53.70% |
73.54% / $180.71 |
$0.71 / $1.91 / $1.20 / 20 |
0 / 0.00% / 4 |
5 |
Legs |
Vertical |
Bearish |
$175.50 (+1.45%) / 54.83M |
|
Earnings: 07/27 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
180.00 |
29.32% |
$1.91 / 20 |
$1.92 / 49 |
10,327 / 80,842 |
20.874373% |
0.371181 |
-0.107089 |
0.032348 |
0.162618 |
0.037480 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
182.50 |
19.98% |
$1.19 / 241 |
$1.20 / 58 |
12,405 / 4,709 |
20.492852% |
0.296096 |
-0.097165 |
0.029581 |
0.148712 |
0.030011 |
|
263 |
Legs |
07/21(53) |
CALL |
185.00 / 190.00 |
$112 / $388 / 0.29 |
74.90% / $6.16 / 1.59% / 10.17% |
77.39% / $186.12 |
$1.12 / $2.16 / $1.04 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
185.00 |
25.10% |
$2.16 / 40 |
$2.18 / 25 |
7,057 / 30,413 |
18.885452% |
0.347679 |
-0.067069 |
0.019640 |
0.255812 |
0.088704 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
190.00 |
15.22% |
$1.02 / 317 |
$1.04 / 31 |
2,253 / 22,478 |
18.075452% |
0.261058 |
-0.058250 |
0.017279 |
0.225065 |
0.067064 |
|
281 |
Legs |
06/23(25) |
CALL |
180.00 / 185.00 |
$134 / $366 / 0.37 |
67.87% / $4.38 / 1.20% / 15.36% |
72.69% / $181.34 |
$1.34 / $2.26 / $0.92 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
180.00 |
32.13% |
$2.26 / 30 |
$2.29 / 31 |
1,496 / 4,137 |
19.882352% |
0.394646 |
-0.096116 |
0.028693 |
0.190140 |
0.052110 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
185.00 |
16.39% |
$0.90 / 84 |
$0.92 / 25 |
1,343 / 4,518 |
19.023263% |
0.265910 |
-0.080701 |
0.024459 |
0.162084 |
0.035374 |
|
334 |
Legs |
06/16(18) |
CALL |
180.00 / 185.00 |
$119 / $381 / 0.31 |
70.68% / $10.29 / 2.70% / 52.15% |
75.38% / $181.19 |
$1.19 / $1.91 / $0.72 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
180.00 |
29.32% |
$1.91 / 20 |
$1.92 / 49 |
10,327 / 80,842 |
20.874373% |
0.371181 |
-0.107089 |
0.032348 |
0.162618 |
0.037480 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
185.00 |
12.78% |
$0.71 / 387 |
$0.72 / 6 |
24,080 / 80,223 |
20.291718% |
0.229714 |
-0.084770 |
0.025972 |
0.130565 |
0.023360 |
|
354 |
Legs |
06/30(32) |
CALL |
180.00 / 185.00 |
$150 / $350 / 0.43 |
65.85% / $4.58 / 1.31% / 13.42% |
70.81% / $181.50 |
$1.50 / $2.74 / $1.24 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
180.00 |
34.15% |
$2.74 / 71 |
$2.78 / 71 |
1,129 / 3,950 |
19.945569% |
0.411869 |
-0.088114 |
0.026032 |
0.214149 |
0.067031 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
185.00 |
19.23% |
$1.20 / 227 |
$1.24 / 98 |
1,224 / 2,798 |
18.919250% |
0.293211 |
-0.076688 |
0.023018 |
0.189355 |
0.048089 |
|
465 |
Legs |
06/16 (18) - 06/23 |
CALL |
180.00 / 185.00 |
$99 / $401 / 0.25 |
70.68% / $1.86 / 0.46% / 7.55% |
74.62% / $180.99 |
$0.99 / $1.91 / $0.92 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
180.00 |
29.32% |
$1.91 / 20 |
$1.92 / 49 |
10,327 / 80,842 |
20.874373% |
0.371181 |
-0.107089 |
0.032348 |
0.162618 |
0.037480 |
NASDAQ / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
185.00 |
16.39% |
$0.90 / 84 |
$0.92 / 25 |
1,343 / 4,518 |
19.023263% |
0.265910 |
-0.080701 |
0.024459 |
0.162084 |
0.035374 |
|
|
199 |
|
06/16(18) |
PUT |
50.00 / 48.50 |
$41 / $109 / 0.38 |
72.66% / $1.91 / 1.75% / 31.39% |
73.99% / $49.59 |
$0.41 / $2.16 / $1.75 / 61 |
76 / 62.13% / 70 |
5 |
Legs |
Vertical |
Bullish |
$55.10 (+3.30%) / 2.7M |
|
Earnings: 06/08 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
50.00 |
27.34% |
$2.16 / 128 |
$2.23 / 111 |
170 / 6,815 |
82.758795% |
-0.303845 |
-0.103639 |
0.026196 |
0.047089 |
-0.011829 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
48.50 |
22.67% |
$1.68 / 333 |
$1.75 / 61 |
2 / 40 |
83.047007% |
-0.261564 |
-0.096619 |
0.024375 |
0.043814 |
-0.010097 |
|
215 |
Legs |
06/16(18) |
PUT |
50.00 / 48.00 |
$53 / $147 / 0.36 |
72.66% / $1.95 / 1.33% / 23.06% |
74.38% / $49.47 |
$0.53 / $2.16 / $1.63 / 128 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
50.00 |
27.34% |
$2.16 / 128 |
$2.23 / 111 |
170 / 6,815 |
82.758795% |
-0.303845 |
-0.103639 |
0.026196 |
0.047089 |
-0.011829 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
48.00 |
21.25% |
$1.56 / 196 |
$1.63 / 133 |
2 / 1,040 |
83.712842% |
-0.247900 |
-0.093999 |
0.023699 |
0.042600 |
-0.009544 |
|
228 |
Legs |
06/16(18) |
PUT |
51.00 / 49.50 |
$45 / $105 / 0.43 |
69.24% / $0.71 / 0.67% / 11.16% |
70.81% / $50.55 |
$0.45 / $2.51 / $2.06 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
51.00 |
30.76% |
$2.51 / 106 |
$2.58 / 71 |
8 / 31 |
82.270478% |
-0.332869 |
-0.107549 |
0.027224 |
0.048936 |
-0.013034 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
49.50 |
25.72% |
$1.97 / 384 |
$2.06 / 98 |
3 / 15 |
82.600683% |
-0.289560 |
-0.101447 |
0.025625 |
0.046062 |
-0.011241 |
|
242 |
Legs |
06/16(18) |
PUT |
50.00 / 47.50 |
$66 / $184 / 0.36 |
72.66% / $3.52 / 1.91% / 34.78% |
74.79% / $49.34 |
$0.66 / $2.16 / $1.50 / 128 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
50.00 |
27.34% |
$2.16 / 128 |
$2.23 / 111 |
170 / 6,815 |
82.758795% |
-0.303845 |
-0.103639 |
0.026196 |
0.047089 |
-0.011829 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
47.50 |
19.89% |
$1.43 / 232 |
$1.50 / 144 |
35 / 5,338 |
83.945217% |
-0.234490 |
-0.091253 |
0.022993 |
0.041332 |
-0.009003 |
|
261 |
Legs |
06/16(18) |
PUT |
50.00 / 47.00 |
$79 / $221 / 0.36 |
72.66% / $5.69 / 2.58% / 49.29% |
75.19% / $49.21 |
$0.79 / $2.16 / $1.37 / 108 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
50.00 |
27.34% |
$2.16 / 128 |
$2.23 / 111 |
170 / 6,815 |
82.758795% |
-0.303845 |
-0.103639 |
0.026196 |
0.047089 |
-0.011829 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
47.00 |
18.59% |
$1.31 / 232 |
$1.37 / 108 |
17 / 1,712 |
84.109277% |
-0.221356 |
-0.088390 |
0.022260 |
0.040013 |
-0.008477 |
|
406 |
Legs |
06/09(11) |
PUT |
51.00 / 49.00 |
$53 / $147 / 0.36 |
71.64% / $1.00 / 0.68% / 16.89% |
73.79% / $50.47 |
$0.53 / $2.20 / $1.67 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/09/2023 (W) |
PUT |
51.00 |
28.36% |
$2.20 / 184 |
$2.33 / 44 |
27 / 419 |
92.040285% |
-0.318482 |
-0.128630 |
0.032380 |
0.039684 |
-0.008226 |
NASDAQ / Stock |
Long (Buy) |
06/09/2023 (W) |
PUT |
49.00 |
20.79% |
$1.55 / 262 |
$1.67 / 47 |
2 / 72 |
92.712625% |
-0.251102 |
-0.115079 |
0.028898 |
0.035417 |
-0.006415 |
|
|
208 |
|
06/16(18) |
CALL |
227.50 / 232.50 |
$120 / $380 / 0.32 |
73.87% / $1.92 / 0.51% / 8.28% |
75.77% / $228.70 |
$1.20 / $5.35 / $4.15 / 30 |
75 / 30.36% / 16 |
5 |
Legs |
Vertical |
Bearish |
$215.50 (+2.66%) / 6.93M |
|
Earnings: 05/30 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
227.50 |
26.13% |
$5.35 / 35 |
$5.55 / 35 |
180 / 251 |
47.113209% |
0.363268 |
-0.241927 |
0.013739 |
0.198353 |
0.043324 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
232.50 |
18.77% |
$4.00 / 12 |
$4.15 / 30 |
40 / 29 |
47.048183% |
0.301150 |
-0.223688 |
0.012752 |
0.184092 |
0.036127 |
|
225 |
Legs |
06/16(18) |
PUT |
205.00 / 200.00 |
$125 / $375 / 0.33 |
72.77% / $1.45 / 0.39% / 6.27% |
74.82% / $203.75 |
$1.25 / $5.60 / $4.35 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
205.00 |
27.23% |
$5.60 / 34 |
$5.80 / 30 |
56 / 109 |
49.889542% |
-0.318782 |
-0.212318 |
0.013072 |
0.188714 |
-0.045017 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
200.00 |
19.63% |
$4.15 / 35 |
$4.35 / 33 |
217 / 3,755 |
50.810020% |
-0.252789 |
-0.191083 |
0.011703 |
0.168950 |
-0.035463 |
|
265 |
Legs |
06/30(32) |
PUT |
205.00 / 185.00 |
$407 / $1,593 / 0.26 |
69.49% / $15.42 / 0.97% / 9.79% |
74.79% / $200.93 |
$4.07 / $6.35 / $2.28 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
205.00 |
30.51% |
$6.35 / 8 |
$6.60 / 1 |
124 / 89 |
42.832424% |
-0.340682 |
-0.167710 |
0.010495 |
0.247930 |
-0.080906 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
185.00 |
10.37% |
$1.97 / 46 |
$2.28 / 35 |
6 / 129 |
46.670933% |
-0.148444 |
-0.108013 |
0.006627 |
0.156551 |
-0.034368 |
|
293 |
Legs |
06/16(18) |
PUT |
205.00 / 197.50 |
$185 / $565 / 0.33 |
72.77% / $11.39 / 2.02% / 36.95% |
75.77% / $203.15 |
$1.85 / $5.60 / $3.75 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
205.00 |
27.23% |
$5.60 / 34 |
$5.80 / 30 |
56 / 109 |
49.889542% |
-0.318782 |
-0.212318 |
0.013072 |
0.188714 |
-0.045017 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
197.50 |
16.41% |
$3.55 / 15 |
$3.75 / 30 |
9 / 53 |
51.328702% |
-0.222170 |
-0.178407 |
0.010902 |
0.157383 |
-0.031071 |
|
307 |
Legs |
06/16(18) |
CALL |
227.50 / 235.00 |
$175 / $575 / 0.30 |
73.87% / $9.73 / 1.69% / 30.24% |
76.62% / $229.25 |
$1.75 / $5.35 / $3.60 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
227.50 |
26.13% |
$5.35 / 35 |
$5.55 / 35 |
180 / 251 |
47.113209% |
0.363268 |
-0.241927 |
0.013739 |
0.198353 |
0.043324 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
235.00 |
15.68% |
$3.40 / 42 |
$3.60 / 30 |
143 / 237 |
47.016909% |
0.272458 |
-0.212967 |
0.012160 |
0.175555 |
0.032772 |
|
325 |
Legs |
06/16(18) |
CALL |
225.00 / 232.50 |
$205 / $545 / 0.38 |
69.63% / $7.20 / 1.32% / 22.95% |
73.13% / $227.05 |
$2.05 / $6.20 / $4.15 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
225.00 |
30.37% |
$6.20 / 31 |
$6.40 / 33 |
133 / 146 |
47.340754% |
0.396413 |
-0.249010 |
0.014111 |
0.203714 |
0.047126 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
232.50 |
18.77% |
$4.00 / 12 |
$4.15 / 30 |
40 / 29 |
47.048183% |
0.301150 |
-0.223688 |
0.012752 |
0.184092 |
0.036127 |
|
|
212 |
|
07/21(53) |
CALL |
150.00 / 155.00 |
$127 / $373 / 0.34 |
68.87% / $7.95 / 2.13% / 13.83% |
73.92% / $151.27 |
$1.27 / $1.96 / $0.69 / 3 |
31 / 16.62% / 74 |
5 |
Legs |
Vertical |
Bearish |
$145.40 (+0.01%) / 4.72M |
|
Earnings: 08/04 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
150.00 |
31.13% |
$1.96 / 3 |
$2.04 / 5 |
297 / 7,297 |
15.461849% |
0.386430 |
-0.042232 |
0.032331 |
0.219618 |
0.083105 |
NYSE / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
155.00 |
14.21% |
$0.60 / 1 |
$0.69 / 33 |
299 / 4,017 |
14.226496% |
0.244364 |
-0.034202 |
0.026549 |
0.180344 |
0.053011 |
|
304 |
Legs |
06/30(32) |
CALL |
149.00 / 155.00 |
$126 / $474 / 0.27 |
68.63% / $16.21 / 3.42% / 38.54% |
74.95% / $150.26 |
$1.26 / $1.65 / $0.39 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
149.00 |
31.37% |
$1.65 / 41 |
$1.95 / 43 |
0 / 7 |
16.747723% |
0.384532 |
-0.052480 |
0.040666 |
0.174466 |
0.052831 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
155.00 |
8.62% |
$0.25 / 307 |
$0.39 / 2 |
6 / 108 |
14.779518% |
0.182521 |
-0.035806 |
0.028193 |
0.120955 |
0.025325 |
|
412 |
Legs |
06/30(32) |
CALL |
150.00 / 155.00 |
$87 / $413 / 0.21 |
73.71% / $6.73 / 1.63% / 16.95% |
77.73% / $150.87 |
$0.87 / $1.26 / $0.39 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
150.00 |
26.29% |
$1.26 / 54 |
$1.52 / 1 |
8 / 57 |
16.146634% |
0.345577 |
-0.050470 |
0.039243 |
0.168360 |
0.047571 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
155.00 |
8.62% |
$0.25 / 307 |
$0.39 / 2 |
6 / 108 |
14.779518% |
0.182521 |
-0.035806 |
0.028193 |
0.120955 |
0.025325 |
|
549 |
Legs |
06/30(32) |
CALL |
149.00 / 157.50 |
$144 / $706 / 0.20 |
68.63% / $41.19 / 5.83% / 73.25% |
75.79% / $150.44 |
$1.44 / $1.65 / $0.21 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
149.00 |
31.37% |
$1.65 / 41 |
$1.95 / 43 |
0 / 7 |
16.747723% |
0.384532 |
-0.052480 |
0.040666 |
0.174466 |
0.052831 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
157.50 |
4.26% |
$0.08 / 271 |
$0.21 / 1 |
0 / 119 |
14.713839% |
0.124244 |
-0.027613 |
0.021837 |
0.093686 |
0.017292 |
|
555 |
Legs |
06/16(18) |
CALL |
148.00 / 150.00 |
$59 / $141 / 0.42 |
67.10% / $1.24 / 0.88% / 14.77% |
71.11% / $148.59 |
$0.59 / $1.34 / $0.75 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
148.00 |
32.90% |
$1.34 / 27 |
$1.38 / 53 |
24 / 1,363 |
15.938042% |
0.392989 |
-0.066919 |
0.052380 |
0.137330 |
0.033304 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
150.00 |
20.41% |
$0.66 / 903 |
$0.75 / 137 |
83 / 7,585 |
15.142492% |
0.295325 |
-0.059690 |
0.047041 |
0.123330 |
0.025122 |
|
620 |
Legs |
06/30(32) |
CALL |
150.00 / 157.50 |
$105 / $645 / 0.16 |
73.71% / $26.87 / 4.17% / 48.52% |
78.52% / $151.05 |
$1.05 / $1.26 / $0.21 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
150.00 |
26.29% |
$1.26 / 54 |
$1.52 / 1 |
8 / 57 |
16.146634% |
0.345577 |
-0.050470 |
0.039243 |
0.168360 |
0.047571 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
157.50 |
4.26% |
$0.08 / 271 |
$0.21 / 1 |
0 / 119 |
14.713839% |
0.124244 |
-0.027613 |
0.021837 |
0.093686 |
0.017292 |
|
|
224 |
|
06/16(18) |
PUT |
30.00 / 29.00 |
$26 / $74 / 0.35 |
71.39% / $1.58 / 2.13% / 39.40% |
74.72% / $29.74 |
$0.26 / $0.67 / $0.41 / 47 |
68 / 55.79% / 38 |
5 |
Legs |
Vertical |
Bullish |
$31.40 (+1.62%) / 8.37M |
|
Earnings: 05/30 / Ex-Div: 06/13 ($0.26) |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
30.00 |
28.61% |
$0.67 / 47 |
$0.70 / 28 |
14 / 3,487 |
41.285539% |
-0.330597 |
-0.028810 |
0.101872 |
0.027814 |
-0.006733 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
29.00 |
17.14% |
$0.38 / 48 |
$0.41 / 70 |
27 / 2,445 |
41.448991% |
-0.230685 |
-0.024255 |
0.085524 |
0.023351 |
-0.004657 |
|
302 |
Legs |
06/16(18) |
PUT |
30.00 / 28.50 |
$37 / $113 / 0.33 |
71.39% / $4.62 / 4.09% / 88.02% |
76.06% / $29.63 |
$0.37 / $0.67 / $0.30 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
30.00 |
28.61% |
$0.67 / 47 |
$0.70 / 28 |
14 / 3,487 |
41.285539% |
-0.330597 |
-0.028810 |
0.101872 |
0.027814 |
-0.006733 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
28.50 |
12.80% |
$0.28 / 72 |
$0.30 / 26 |
56 / 80 |
41.544959% |
-0.186821 |
-0.021443 |
0.075524 |
0.020621 |
-0.003756 |
|
475 |
Legs |
06/16(18) |
PUT |
30.00 / 28.00 |
$45 / $155 / 0.29 |
71.39% / $8.19 / 5.28% / 124.93% |
77.00% / $29.55 |
$0.45 / $0.67 / $0.22 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
30.00 |
28.61% |
$0.67 / 47 |
$0.70 / 28 |
14 / 3,487 |
41.285539% |
-0.330597 |
-0.028810 |
0.101872 |
0.027814 |
-0.006733 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
28.00 |
9.33% |
$0.20 / 150 |
$0.22 / 38 |
78 / 2,451 |
41.789613% |
-0.147901 |
-0.018462 |
0.064962 |
0.017737 |
-0.002963 |
|
619 |
Legs |
06/02(4) |
PUT |
30.50 / 29.00 |
$40 / $110 / 0.36 |
71.62% / $16.20 / 14.73% / > 1000% |
79.91% / $30.10 |
$0.40 / $0.60 / $0.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/02/2023 (W) |
PUT |
30.50 |
28.38% |
$0.60 / 52 |
$0.62 / 1 |
173 / 519 |
52.644607% |
-0.338439 |
-0.048571 |
0.170632 |
0.016941 |
-0.002431 |
NYSE / Stock |
Long (Buy) |
06/02/2023 (W) |
PUT |
29.00 |
6.00% |
$0.18 / 115 |
$0.20 / 2 |
219 / 421 |
51.523884% |
-0.124413 |
-0.027333 |
0.095740 |
0.009505 |
-0.000883 |
|
625 |
Legs |
06/16(18) |
PUT |
30.00 / 27.50 |
$51 / $199 / 0.26 |
71.39% / $12.85 / 6.46% / 167.85% |
77.69% / $29.49 |
$0.51 / $0.67 / $0.16 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
30.00 |
28.61% |
$0.67 / 47 |
$0.70 / 28 |
14 / 3,487 |
41.285539% |
-0.330597 |
-0.028810 |
0.101872 |
0.027814 |
-0.006733 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
27.50 |
6.64% |
$0.14 / 132 |
$0.16 / 57 |
422 / 20 |
42.137383% |
-0.114275 |
-0.015459 |
0.054351 |
0.014840 |
-0.002281 |
|
641 |
Legs |
06/09(11) |
CALL |
32.50 / 33.50 |
$22 / $78 / 0.28 |
72.82% / $0.56 / 0.71% / 17.66% |
76.16% / $32.72 |
$0.22 / $0.59 / $0.37 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/09/2023 (W) |
CALL |
32.50 |
27.18% |
$0.59 / 13 |
$0.64 / 14 |
14 / 2 |
42.993146% |
0.362799 |
-0.036910 |
0.127736 |
0.023779 |
0.004383 |
NYSE / Stock |
Long (Buy) |
06/09/2023 (W) |
CALL |
33.50 |
14.10% |
$0.33 / 5 |
$0.37 / 17 |
11 / 77 |
42.751380% |
0.250141 |
-0.031253 |
0.108274 |
0.020156 |
0.003046 |
|
|
229 |
|
06/16(18) |
CALL |
100.00 / 102.00 |
$55 / $145 / 0.38 |
70.17% / $1.30 / 0.89% / 15.05% |
72.95% / $100.55 |
$0.55 / $1.46 / $0.91 / 23 |
53 / 47.53% / 95 |
5 |
Legs |
Vertical |
Bearish |
$97.00 (-0.05%) / 2.79M |
|
Earnings: 07/25 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
100.00 |
29.83% |
$1.46 / 26 |
$1.50 / 6 |
103 / 8,698 |
28.863357% |
0.382378 |
-0.078943 |
0.040772 |
0.090451 |
0.020890 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
102.00 |
20.46% |
$0.88 / 1 |
$0.91 / 23 |
1,229 / 596 |
28.114883% |
0.307050 |
-0.072967 |
0.037568 |
0.083344 |
0.016867 |
|
233 |
Legs |
06/30(32) |
CALL |
101.00 / 107.00 |
$123 / $477 / 0.26 |
70.92% / $4.62 / 0.97% / 9.78% |
75.55% / $102.23 |
$1.23 / $1.75 / $0.52 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
101.00 |
29.08% |
$1.75 / 20 |
$1.92 / 34 |
0 / 105 |
28.691333% |
0.382748 |
-0.061164 |
0.031831 |
0.115552 |
0.033603 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
107.00 |
11.07% |
$0.42 / 20 |
$0.52 / 25 |
3 / 85 |
26.499925% |
0.222198 |
-0.048216 |
0.024880 |
0.090320 |
0.019798 |
|
234 |
Legs |
06/16(18) |
CALL |
100.00 / 103.00 |
$76 / $224 / 0.34 |
70.17% / $2.00 / 0.89% / 14.99% |
73.97% / $100.76 |
$0.76 / $1.46 / $0.70 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
100.00 |
29.83% |
$1.46 / 26 |
$1.50 / 6 |
103 / 8,698 |
28.863357% |
0.382378 |
-0.078943 |
0.040772 |
0.090451 |
0.020890 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
103.00 |
16.57% |
$0.65 / 46 |
$0.70 / 36 |
8 / 386 |
27.736704% |
0.272505 |
-0.069093 |
0.035528 |
0.078817 |
0.015006 |
|
413 |
Legs |
06/30(32) |
CALL |
102.00 / 108.00 |
$104 / $496 / 0.21 |
74.72% / $6.54 / 1.32% / 13.54% |
78.34% / $103.04 |
$1.04 / $1.41 / $0.37 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
CALL |
102.00 |
25.28% |
$1.41 / 32 |
$1.57 / 1 |
39 / 32 |
28.096030% |
0.352767 |
-0.059668 |
0.030997 |
0.112524 |
0.031059 |
NYSE / Stock |
Long (Buy) |
06/30/2023 (W) |
CALL |
108.00 |
9.16% |
$0.31 / 47 |
$0.37 / 1 |
3 / 42 |
25.861214% |
0.200439 |
-0.045444 |
0.023426 |
0.085042 |
0.017895 |
|
417 |
Legs |
06/16(18) |
CALL |
100.00 / 104.00 |
$93 / $307 / 0.30 |
70.17% / $4.24 / 1.38% / 24.12% |
74.78% / $100.93 |
$0.93 / $1.46 / $0.53 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
100.00 |
29.83% |
$1.46 / 26 |
$1.50 / 6 |
103 / 8,698 |
28.863357% |
0.382378 |
-0.078943 |
0.040772 |
0.090451 |
0.020890 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
104.00 |
13.23% |
$0.49 / 40 |
$0.53 / 35 |
31 / 1,086 |
27.578965% |
0.240304 |
-0.064793 |
0.033279 |
0.073828 |
0.013263 |
|
573 |
Legs |
06/23(25) |
CALL |
101.00 / 107.00 |
$105 / $495 / 0.21 |
72.64% / $5.45 / 1.10% / 14.04% |
76.92% / $102.05 |
$1.05 / $1.38 / $0.33 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/23/2023 (W) |
CALL |
101.00 |
27.36% |
$1.38 / 1 |
$1.52 / 1 |
14 / 30 |
27.940675% |
0.366479 |
-0.067587 |
0.035015 |
0.102396 |
0.026175 |
NYSE / Stock |
Long (Buy) |
06/23/2023 (W) |
CALL |
107.00 |
8.83% |
$0.25 / 32 |
$0.33 / 28 |
2 / 283 |
25.883055% |
0.194509 |
-0.049877 |
0.025644 |
0.074992 |
0.014091 |
|
|
230 |
|
06/16(18) |
PUT |
262.50 / 247.50 |
$390 / $1,110 / 0.35 |
71.09% / $2.02 / 0.18% / 2.90% |
73.68% / $258.60 |
$3.90 / $10.70 / $6.80 / 12 |
57 / 36.68% / 59 |
5 |
Legs |
Vertical |
Bullish |
$283.36 (-0.54%) / 1.91M |
|
Earnings: 06/07 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
262.50 |
28.91% |
$10.70 / 12 |
$10.95 / 31 |
0 / 3 |
76.299903% |
-0.318460 |
-0.528218 |
0.005346 |
0.249275 |
-0.064091 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
247.50 |
19.78% |
$6.60 / 10 |
$6.80 / 14 |
0 / 7 |
78.425075% |
-0.234912 |
-0.456524 |
0.004602 |
0.214596 |
-0.046525 |
|
274 |
Legs |
06/16(18) |
PUT |
260.00 / 247.50 |
$310 / $940 / 0.33 |
72.77% / $0.45 / 0.05% / 0.75% |
74.77% / $256.90 |
$3.10 / $9.90 / $6.80 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
260.00 |
27.23% |
$9.90 / 13 |
$10.10 / 4 |
28 / 271 |
76.497269% |
-0.304049 |
-0.518089 |
0.005240 |
0.244319 |
-0.061021 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
247.50 |
19.78% |
$6.60 / 10 |
$6.80 / 14 |
0 / 7 |
78.425075% |
-0.234912 |
-0.456524 |
0.004602 |
0.214596 |
-0.046525 |
|
335 |
Legs |
06/16(18) |
PUT |
260.00 / 245.00 |
$365 / $1,135 / 0.32 |
72.77% / $2.74 / 0.24% / 3.88% |
75.11% / $256.35 |
$3.65 / $9.90 / $6.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
260.00 |
27.23% |
$9.90 / 13 |
$10.10 / 4 |
28 / 271 |
76.497269% |
-0.304049 |
-0.518089 |
0.005240 |
0.244319 |
-0.061021 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
245.00 |
18.49% |
$6.05 / 18 |
$6.25 / 1 |
0 / 33 |
78.800038% |
-0.221829 |
-0.442310 |
0.004456 |
0.207795 |
-0.043823 |
|
395 |
Legs |
06/09(11) |
PUT |
262.50 / 255.00 |
$190 / $560 / 0.34 |
73.83% / $6.39 / 1.14% / 29.70% |
75.31% / $260.60 |
$1.90 / $8.90 / $7.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/09/2023 (W) |
PUT |
262.50 |
26.17% |
$8.90 / 7 |
$9.15 / 8 |
42 / 2 |
82.771914% |
-0.300865 |
-0.627567 |
0.006316 |
0.200790 |
-0.039990 |
NASDAQ / Stock |
Long (Buy) |
06/09/2023 (W) |
PUT |
255.00 |
20.64% |
$6.75 / 8 |
$7.00 / 2 |
6 / 91 |
83.642229% |
-0.250945 |
-0.575027 |
0.005776 |
0.183642 |
-0.033096 |
|
408 |
Legs |
06/09(11) |
PUT |
265.00 / 255.00 |
$265 / $735 / 0.36 |
71.80% / $6.59 / 0.90% / 22.68% |
73.95% / $262.35 |
$2.65 / $9.65 / $7.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/09/2023 (W) |
PUT |
265.00 |
28.20% |
$9.65 / 8 |
$10.00 / 7 |
32 / 20 |
82.428864% |
-0.318109 |
-0.642595 |
0.006471 |
0.205736 |
-0.042397 |
NASDAQ / Stock |
Long (Buy) |
06/09/2023 (W) |
PUT |
255.00 |
20.64% |
$6.75 / 8 |
$7.00 / 2 |
6 / 91 |
83.642229% |
-0.250945 |
-0.575027 |
0.005776 |
0.183642 |
-0.033096 |
|
426 |
Legs |
06/09(11) |
PUT |
265.00 / 252.50 |
$325 / $925 / 0.35 |
71.80% / $11.33 / 1.23% / 32.18% |
74.42% / $261.75 |
$3.25 / $9.65 / $6.40 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/09/2023 (W) |
PUT |
265.00 |
28.20% |
$9.65 / 8 |
$10.00 / 7 |
32 / 20 |
82.428864% |
-0.318109 |
-0.642595 |
0.006471 |
0.205736 |
-0.042397 |
NASDAQ / Stock |
Long (Buy) |
06/09/2023 (W) |
PUT |
252.50 |
18.99% |
$5.95 / 32 |
$6.40 / 11 |
3 / 131 |
83.484626% |
-0.235034 |
-0.555316 |
0.005575 |
0.177248 |
-0.030921 |
|
|
232 |
|
07/21(53) |
PUT |
21.00 / 20.00 |
$36 / $64 / 0.56 |
69.71% / $6.96 / 10.88% / 88.66% |
72.10% / $20.64 |
$0.36 / $1.12 / $0.76 / 1,682 |
8 / 3.23% / 0 |
5 |
Legs |
Vertical |
Bullish |
$22.69 (-8.51%) / 164.32M |
|
|
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
21.00 |
30.29% |
$1.12 / 1,682 |
$1.18 / 2,327 |
866 / 88 |
58.599591% |
-0.322287 |
-0.020407 |
0.052926 |
0.032433 |
-0.014160 |
NASDAQ / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
20.00 |
23.97% |
$0.63 / 4,601 |
$0.76 / 2,302 |
62 / 85 |
54.509419% |
-0.265568 |
-0.018750 |
0.048394 |
0.029656 |
-0.011506 |
|
245 |
Legs |
07/21(53) |
PUT |
21.00 / 18.00 |
$88 / $212 / 0.42 |
69.71% / $15.71 / 7.41% / 55.19% |
75.33% / $20.12 |
$0.88 / $1.12 / $0.24 / 1,682 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
21.00 |
30.29% |
$1.12 / 1,682 |
$1.18 / 2,327 |
866 / 88 |
58.599591% |
-0.322287 |
-0.020407 |
0.052926 |
0.032433 |
-0.014160 |
NASDAQ / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
18.00 |
14.26% |
$0.21 / 2,603 |
$0.24 / 2,238 |
59 / 53 |
51.787738% |
-0.162907 |
-0.014192 |
0.036345 |
0.022272 |
-0.006878 |
|
250 |
Legs |
07/21(53) |
PUT |
21.00 / 17.00 |
$98 / $302 / 0.33 |
69.71% / $15.36 / 5.08% / 35.64% |
75.92% / $20.02 |
$0.98 / $1.12 / $0.14 / 1,682 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
21.00 |
30.29% |
$1.12 / 1,682 |
$1.18 / 2,327 |
866 / 88 |
58.599591% |
-0.322287 |
-0.020407 |
0.052926 |
0.032433 |
-0.014160 |
NASDAQ / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
17.00 |
10.76% |
$0.09 / 3,200 |
$0.14 / 2,912 |
33 / 16 |
51.349178% |
-0.119814 |
-0.011557 |
0.029503 |
0.018080 |
-0.004999 |
|
288 |
Legs |
07/21(53) |
PUT |
21.00 / 19.00 |
$68 / $132 / 0.52 |
69.71% / $13.92 / 10.55% / 85.22% |
74.12% / $20.32 |
$0.68 / $1.12 / $0.44 / 1,682 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
21.00 |
30.29% |
$1.12 / 1,682 |
$1.18 / 2,327 |
866 / 88 |
58.599591% |
-0.322287 |
-0.020407 |
0.052926 |
0.032433 |
-0.014160 |
NASDAQ / ETF |
Long (Buy) |
07/21/2023 (M) |
PUT |
19.00 |
18.64% |
$0.41 / 1,619 |
$0.44 / 2,825 |
545 / 71 |
53.520000% |
-0.211936 |
-0.016641 |
0.042771 |
0.026211 |
-0.009061 |
|
353 |
Legs |
06/16(18) |
PUT |
21.00 / 20.50 |
$12 / $38 / 0.32 |
76.05% / $0.74 / 1.96% / 35.68% |
77.21% / $20.88 |
$0.12 / $0.45 / $0.33 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
21.00 |
23.95% |
$0.45 / 2,134 |
$0.48 / 2,710 |
146 / 353 |
56.227062% |
-0.281855 |
-0.031588 |
0.080273 |
0.018986 |
-0.004382 |
NASDAQ / ETF |
Long (Buy) |
06/16/2023 (M) |
PUT |
20.50 |
19.36% |
$0.32 / 431 |
$0.33 / 1 |
121 / 3 |
55.214724% |
-0.239294 |
-0.029086 |
0.073782 |
0.017451 |
-0.003697 |
|
580 |
Legs |
06/16(18) |
PUT |
21.00 / 20.00 |
$22 / $78 / 0.28 |
76.05% / $1.36 / 1.74% / 31.24% |
78.15% / $20.78 |
$0.22 / $0.45 / $0.23 / 2,134 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
21.00 |
23.95% |
$0.45 / 2,134 |
$0.48 / 2,710 |
146 / 353 |
56.227062% |
-0.281855 |
-0.031588 |
0.080273 |
0.018986 |
-0.004382 |
NASDAQ / ETF |
Long (Buy) |
06/16/2023 (M) |
PUT |
20.00 |
15.43% |
$0.22 / 77 |
$0.23 / 2,501 |
1,156 / 4,313 |
54.904362% |
-0.199598 |
-0.026247 |
0.066475 |
0.015723 |
-0.003065 |
|
|
235 |
|
06/16(18) |
CALL |
187.50 / 195.00 |
$195 / $555 / 0.35 |
71.14% / $8.88 / 1.60% / 28.39% |
74.39% / $189.45 |
$1.95 / $4.70 / $2.75 / 2 |
87 / 80.40% / 68 |
5 |
Legs |
Vertical |
Bearish |
$177.27 (-1.10%) / 926K |
|
Earnings: 06/14 |
|
Bearish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
187.50 |
28.86% |
$4.70 / 3 |
$5.00 / 30 |
1 / 7 |
49.809307% |
0.391975 |
-0.243401 |
0.014242 |
0.167229 |
0.037747 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
195.00 |
17.64% |
$2.60 / 38 |
$2.75 / 2 |
15 / 69 |
47.865890% |
0.297396 |
-0.218335 |
0.012837 |
0.150730 |
0.028947 |
|
310 |
Legs |
06/16(18) |
CALL |
190.00 / 195.00 |
$115 / $385 / 0.30 |
75.27% / $3.87 / 1.00% / 17.06% |
77.04% / $191.15 |
$1.15 / $3.90 / $2.75 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
190.00 |
24.73% |
$3.90 / 31 |
$4.10 / 1 |
3 / 63 |
48.994770% |
0.358970 |
-0.236345 |
0.013854 |
0.162668 |
0.034700 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
195.00 |
17.64% |
$2.60 / 38 |
$2.75 / 2 |
15 / 69 |
47.865890% |
0.297396 |
-0.218335 |
0.012837 |
0.150730 |
0.028947 |
|
352 |
Legs |
06/16(18) |
PUT |
167.50 / 160.00 |
$180 / $570 / 0.32 |
72.16% / $2.78 / 0.49% / 7.96% |
75.12% / $165.70 |
$1.80 / $4.90 / $3.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
167.50 |
27.84% |
$4.90 / 3 |
$5.10 / 21 |
3 / 3 |
54.782859% |
-0.320241 |
-0.211489 |
0.013260 |
0.155694 |
-0.037901 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
160.00 |
16.85% |
$2.85 / 3 |
$3.10 / 2 |
49 / 28 |
56.221369% |
-0.221229 |
-0.176772 |
0.011010 |
0.129282 |
-0.025870 |
|
504 |
Legs |
06/09(11) |
PUT |
170.00 / 160.00 |
$245 / $755 / 0.33 |
70.17% / $24.48 / 3.24% / 107.71% |
75.22% / $167.55 |
$2.45 / $4.90 / $2.45 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/09/2023 (W) |
PUT |
170.00 |
29.83% |
$4.90 / 12 |
$5.20 / 14 |
13 / 21 |
59.138939% |
-0.340381 |
-0.263990 |
0.016455 |
0.131738 |
-0.027023 |
NASDAQ / Stock |
Long (Buy) |
06/09/2023 (W) |
PUT |
160.00 |
12.75% |
$2.25 / 6 |
$2.45 / 6 |
0 / 14 |
61.378016% |
-0.185692 |
-0.194262 |
0.012010 |
0.096153 |
-0.014516 |
|
509 |
Legs |
06/16(18) |
CALL |
187.50 / 200.00 |
$280 / $970 / 0.29 |
71.14% / $19.70 / 2.03% / 37.25% |
75.74% / $190.30 |
$2.80 / $4.70 / $1.90 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
CALL |
187.50 |
28.86% |
$4.70 / 3 |
$5.00 / 30 |
1 / 7 |
49.809307% |
0.391975 |
-0.243401 |
0.014242 |
0.167229 |
0.037747 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
CALL |
200.00 |
12.12% |
$1.70 / 32 |
$1.90 / 47 |
2 / 80 |
47.627689% |
0.242504 |
-0.196604 |
0.011588 |
0.136068 |
0.023747 |
|
551 |
Legs |
06/16(18) |
PUT |
165.00 / 160.00 |
$110 / $390 / 0.28 |
76.22% / $3.76 / 0.96% / 16.32% |
77.88% / $163.90 |
$1.10 / $4.20 / $3.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
165.00 |
23.78% |
$4.20 / 5 |
$4.40 / 31 |
135 / 22 |
55.700846% |
-0.285750 |
-0.201451 |
0.012600 |
0.147948 |
-0.033677 |
NASDAQ / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
160.00 |
16.85% |
$2.85 / 3 |
$3.10 / 2 |
49 / 28 |
56.221369% |
-0.221229 |
-0.176772 |
0.011010 |
0.129282 |
-0.025870 |
|
|
237 |
|
07/21(53) |
CALL |
325.00 / 340.00 |
$340 / $1,160 / 0.29 |
72.83% / $31.83 / 2.74% / 18.10% |
76.77% / $328.40 |
$3.40 / $6.90 / $3.50 / 44 |
0 / 0.00% / 57 |
5 |
Legs |
Vertical |
Bearish |
$306.90 (+1.03%) / 1.44M |
|
Earnings: 07/20 |
|
Neutral / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
325.00 |
27.17% |
$6.90 / 91 |
$7.40 / 6 |
8 / 471 |
26.655768% |
0.368211 |
-0.135540 |
0.010176 |
0.458292 |
0.163190 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
340.00 |
12.64% |
$3.10 / 97 |
$3.50 / 44 |
8 / 206 |
25.834977% |
0.238451 |
-0.109207 |
0.008362 |
0.376600 |
0.106908 |
|
368 |
Legs |
07/21(53) |
CALL |
325.00 / 345.00 |
$420 / $1,580 / 0.27 |
72.83% / $66.21 / 4.19% / 28.70% |
77.64% / $329.20 |
$4.20 / $6.90 / $2.70 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
325.00 |
27.17% |
$6.90 / 91 |
$7.40 / 6 |
8 / 471 |
26.655768% |
0.368211 |
-0.135540 |
0.010176 |
0.458292 |
0.163190 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
345.00 |
9.39% |
$2.30 / 85 |
$2.70 / 23 |
10 / 42 |
25.701471% |
0.202555 |
-0.098951 |
0.007615 |
0.342956 |
0.091106 |
|
484 |
Legs |
07/21(53) |
CALL |
325.00 / 350.00 |
$485 / $2,015 / 0.24 |
72.83% / $113.29 / 5.62% / 39.96% |
78.34% / $329.85 |
$4.85 / $6.90 / $2.05 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
325.00 |
27.17% |
$6.90 / 91 |
$7.40 / 6 |
8 / 471 |
26.655768% |
0.368211 |
-0.135540 |
0.010176 |
0.458292 |
0.163190 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
350.00 |
6.84% |
$1.70 / 99 |
$2.05 / 65 |
0 / 104 |
25.607474% |
0.170543 |
-0.088548 |
0.006845 |
0.308272 |
0.076934 |
|
492 |
Legs |
07/21(53) |
PUT |
295.00 / 280.00 |
$310 / $1,190 / 0.26 |
72.81% / $7.69 / 0.65% / 4.04% |
76.47% / $291.90 |
$3.10 / $8.00 / $4.90 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
PUT |
295.00 |
27.19% |
$8.00 / 42 |
$8.30 / 48 |
15 / 95 |
30.538130% |
-0.320004 |
-0.102898 |
0.009653 |
0.434757 |
-0.166590 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
PUT |
280.00 |
12.49% |
$4.50 / 62 |
$4.90 / 57 |
1 / 106 |
32.983202% |
-0.183778 |
-0.078838 |
0.007176 |
0.323176 |
-0.094433 |
|
544 |
Legs |
07/21(53) |
CALL |
320.00 / 340.00 |
$530 / $1,470 / 0.36 |
66.40% / $51.59 / 3.51% / 23.62% |
73.19% / $325.30 |
$5.30 / $8.80 / $3.50 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
07/21/2023 (M) |
CALL |
320.00 |
33.60% |
$8.80 / 69 |
$9.30 / 46 |
11 / 191 |
27.151563% |
0.417676 |
-0.141593 |
0.010539 |
0.474639 |
0.184262 |
NASDAQ / Stock |
Long (Buy) |
07/21/2023 (M) |
CALL |
340.00 |
12.64% |
$3.10 / 97 |
$3.50 / 44 |
8 / 206 |
25.834977% |
0.238451 |
-0.109207 |
0.008362 |
0.376600 |
0.106908 |
|
798 |
Legs |
06/30(32) |
PUT |
300.00 / 275.00 |
$340 / $2,160 / 0.16 |
68.07% / $21.19 / 0.98% / 9.92% |
73.58% / $296.60 |
$3.40 / $5.50 / $2.10 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/30/2023 (W) |
PUT |
300.00 |
31.93% |
$5.50 / 6 |
$8.00 / 21 |
0 / 7 |
28.245466% |
-0.360331 |
-0.138240 |
0.012712 |
0.361571 |
-0.116856 |
NASDAQ / Stock |
Long (Buy) |
06/30/2023 (W) |
PUT |
275.00 |
5.33% |
$0.50 / 44 |
$2.10 / 13 |
6 / 11 |
29.419238% |
-0.102613 |
-0.068996 |
0.006074 |
0.172776 |
-0.032612 |
|
|
241 |
|
06/16(18) |
PUT |
28.00 / 27.00 |
$25 / $75 / 0.33 |
73.37% / $0.28 / 0.37% / 5.99% |
74.99% / $27.75 |
$0.25 / $1.10 / $0.85 / 85 |
51 / 48.28% / 17 |
5 |
Legs |
Vertical |
Bullish |
$30.60 (+1.46%) / 3.17M |
|
Earnings: 06/07 |
|
Bullish / 2 days 13 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
28.00 |
26.63% |
$1.10 / 171 |
$1.17 / 322 |
7 / 345 |
77.219485% |
-0.301056 |
-0.051253 |
0.052420 |
0.026115 |
-0.006406 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
27.00 |
20.57% |
$0.79 / 446 |
$0.85 / 85 |
216 / 105 |
77.279101% |
-0.245544 |
-0.046450 |
0.047377 |
0.023602 |
-0.005174 |
|
249 |
Legs |
06/16(18) |
PUT |
28.50 / 27.00 |
$43 / $107 / 0.40 |
69.96% / $2.30 / 2.15% / 39.82% |
72.91% / $28.07 |
$0.43 / $1.28 / $0.85 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
06/16/2023 (M) |
PUT |
28.50 |
30.04% |
$1.28 / 300 |
$1.34 / 104 |
6 / 17 |
76.880431% |
-0.329974 |
-0.053216 |
0.054512 |
0.027157 |
-0.007057 |
NYSE / Stock |
Long (Buy) |
06/16/2023 (M) |
PUT |
27.00 |
20.57% |
$0.79 / 446 |
$0.85 / 85 |
216 / 105 |
77.279101% |
-0.245544 |
-0.046450 |
0.047377 |
0.023602 |
-0.005174 |
|
285 |
Legs |
06/16(18) |
PUT |
28.50 / 26.00 |