Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 02/26(41) CALL 390.00 / 391.00 $27 / $73 / 0.37 73.03% / $0.34 / 0.47% / 3.85% 73.38% / $390.27 $0.27 / $2.90 / $2.63 / 90 30 / 13.50% / 81
Legs Vertical Bearish $374.55 (-1.03%) / 107.14M Bearish / 1 day
2 02/26(41) CALL 329.00 / 332.00 $76 / $224 / 0.34 73.88% / $0.31 / 0.14% / 1.11% 74.71% / $329.76 $0.76 / $3.38 / $2.62 / 33 40 / 18.85% / 99
Legs Vertical Bearish $311.23 (-0.99%) / 35.12M Ex-Div: 03/22 ($0.56) Bearish / 1 day
11 02/26(41) CALL 3895.00 / 3915.00 $570 / $1,430 / 0.40 70.88% / $0.41 / 0.03% / 0.23% 71.66% / $3,900.70 $5.70 / $32.30 / $26.60 / 70 31 / 15.33% / 67
Legs Vertical Bearish $3768.25 (-0.72%) / 2.75B Bearish / 1 day
17 02/26(41) PUT 720.00 / 700.00 $560 / $1,440 / 0.39 71.51% / $2.31 / 0.16% / 1.31% 72.22% / $714.40 $5.60 / $40.20 / $34.60 / 11 58 / 29.66% / 52
Legs Vertical Bullish $823.30 (-2.57%) / 38.75M Earnings: 02/03 Neutral / 1 day
21 02/26(41) PUT 49.00 / 47.00 $60 / $140 / 0.43 69.89% / $1.17 / 0.84% / 7.00% 70.84% / $48.40 $0.60 / $4.10 / $3.50 / 88 15 / 4.76% / 88
Legs Vertical Bullish $56.18 (-7.70%) / 132.25M Earnings: 03/17 Bearish / 1 day
24 02/26(41) PUT 120.00 / 115.00 $130 / $370 / 0.35 73.73% / $1.77 / 0.48% / 3.96% 74.36% / $118.70 $1.30 / $11.40 / $10.10 / 1 84 / 68.96% / 99
Legs Vertical Bullish $148.80 (-6.12%) / 9.37M Earnings: 02/09 Bearish / 1 day
27 02/26(41) PUT 22.00 / 19.50 $75 / $175 / 0.43 70.44% / $3.49 / 1.99% / 17.40% 71.72% / $21.25 $0.75 / $4.10 / $3.35 / 242 47 / 13.96% / 52
Legs Vertical Bullish $26.00 (-10.03%) / 28.73M Earnings: 03/24 Neutral / 1 day
28 02/26(41) PUT 26.00 / 25.00 $28 / $72 / 0.39 72.82% / $1.57 / 2.18% / 19.18% 73.69% / $25.72 $0.28 / $1.78 / $1.50 / 10 21 / 7.43% / 80
Legs Vertical Bullish $30.85 (-6.60%) / 19.15M Earnings: 02/25 Bearish / 1 day
29 02/26(41) PUT 8.00 / 7.50 $15 / $35 / 0.43 72.08% / $1.33 / 3.80% / 35.44% 72.88% / $7.85 $0.15 / $0.85 / $0.70 / 21 97 / 29.52% / 7
Legs Vertical Bullish $9.55 (+4.83%) / 153.85M Earnings: 03/30 Bullish / 1 day
30 02/26(41) PUT 21.00 / 20.00 $26 / $74 / 0.35 74.15% / $0.95 / 1.28% / 10.89% 74.94% / $20.74 $0.26 / $1.43 / $1.17 / 52 55 / 38.00% / 42
Legs Vertical Bullish $25.75 (+3.33%) / 92.29M Earnings: 02/11 Neutral / 1 day
33 02/26(41) PUT 207.50 / 195.00 $330 / $920 / 0.36 71.14% / $3.61 / 0.39% / 3.24% 73.59% / $204.20 $3.30 / $9.30 / $6.00 / 30 27 / 20.69% / 76
Legs Vertical Bullish $227.65 (-2.21%) / 7.05M Earnings: 02/24 Bearish / 1 day
35 02/26(41) PUT 185.00 / 172.50 $330 / $920 / 0.36 71.03% / $1.68 / 0.18% / 1.49% 73.45% / $181.70 $3.30 / $9.55 / $6.25 / 13 40 / 26.21% / 20
Legs Vertical Bullish $203.01 (-4.02%) / 3.6M Earnings: 02/24 Bullish / 1 day
36 02/26(41) PUT 50.00 / 45.00 $140 / $360 / 0.39 71.70% / $5.19 / 1.44% / 12.34% 73.18% / $48.60 $1.40 / $5.30 / $3.90 / 3 89 / 36.52% / 99
Legs Vertical Bullish $60.35 (-9.30%) / 80.64M Earnings: 03/04 Bearish / 1 day
39 02/26(41) PUT 34.00 / 30.00 $105 / $295 / 0.36 72.30% / $0.54 / 0.18% / 1.50% 73.83% / $32.95 $1.05 / $3.95 / $2.90 / 10 53 / 55.62% / 97
Legs Vertical Bullish $41.33 (-6.49%) / 2.8M Bearish / 1 day
41 02/26(41) PUT 31.00 / 25.00 $170 / $430 / 0.40 69.85% / $0.67 / 0.16% / 1.28% 71.99% / $29.30 $1.70 / $5.60 / $3.90 / 126 96 / 32.75% / 86
Legs Vertical Bullish $36.24 (-9.20%) / 46.83M Earnings: 03/25 Bearish / 1 day
45 02/26(41) PUT 372.50 / 357.50 $455 / $1,045 / 0.44 68.63% / $2.56 / 0.25% / 2.01% 70.22% / $367.95 $4.55 / $20.45 / $15.90 / 9 37 / 16.40% / 50
Legs Vertical Bullish $406.00 (-2.98%) / 3.37M Earnings: 02/11 Neutral / 1 day
47 02/19(34) CALL 3880.00 / 3900.00 $580 / $1,420 / 0.41 70.30% / $0.12 / 0.01% / 0.08% 71.18% / $3,885.80 $5.80 / $28.90 / $23.10 / 415 32 / 15.59% / 71
Legs Vertical Bearish $3768.25 (-0.72%) / 2.75B Bearish / 1 day
53 02/26(41) PUT 12.00 / 11.00 $30 / $70 / 0.43 71.40% / $2.84 / 4.05% / 38.12% 73.20% / $11.70 $0.30 / $0.65 / $0.35 / 5 62 / 31.59% / 20
Legs Vertical Bullish $14.20 (+3.88%) / 6.87M Bullish / 1 day
66 02/26(41) PUT 14.00 / 13.50 $16 / $34 / 0.47 74.40% / $3.42 / 10.06% / 117.99% 75.12% / $13.84 $0.16 / $0.57 / $0.41 / 74 68 / 29.60% / 4
Legs Vertical Bullish $17.32 (+3.84%) / 57.75M Bullish / 1 day
73 02/19(34) PUT 46.00 / 45.00 $28 / $72 / 0.39 71.88% / $0.88 / 1.23% / 12.56% 73.01% / $45.72 $0.28 / $1.15 / $0.87 / 5 53 / 14.74% / 7
Legs Vertical Bullish $50.05 (-2.87%) / 25.28M Earnings: 02/03 Bullish / 1 day
76 02/19(34) PUT 41.00 / 40.00 $30 / $70 / 0.43 69.41% / $0.11 / 0.16% / 1.52% 70.36% / $40.70 $0.30 / $1.94 / $1.64 / 2 85 / 52.01% / 5
Legs Vertical Bullish $45.11 (-1.49%) / 25.94M Earnings: 02/04 Bullish / 1 day
79 02/26(41) PUT 25.00 / 20.00 $130 / $370 / 0.35 72.11% / $3.92 / 1.06% / 8.94% 74.50% / $23.70 $1.30 / $2.30 / $1.00 / 31 28 / 11.25% / 90
Legs Vertical Bullish $30.75 (-5.00%) / 5.25M Bearish / 1 day
81 02/26(41) PUT 8.50 / 8.00 $17 / $33 / 0.52 73.84% / $4.12 / 12.48% / 160.13% 74.61% / $8.33 $0.17 / $0.71 / $0.54 / 10 66 / 31.30% / 5
Legs Vertical Bullish $11.08 (+5.62%) / 91.73M Bullish / 1 day
82 02/26(41) PUT 45.00 / 35.00 $265 / $735 / 0.36 71.02% / $5.84 / 0.79% / 6.64% 73.81% / $42.35 $2.65 / $5.20 / $2.55 / 1 0 / 0.00% / 99
Legs Vertical Bullish $53.56 (-4.27%) / 9.04M Bearish / 1 day
83 02/26(41) PUT 40.00 / 37.00 $110 / $190 / 0.58 70.26% / $22.59 / 11.89% / 149.25% 71.64% / $38.90 $1.10 / $5.50 / $4.40 / 1 39 / 16.12% / 47
Legs Vertical Bullish $47.51 (-9.71%) / 10.43M Earnings: 04/01 Neutral / 1 day
84 02/26(41) PUT 62.00 / 55.00 $201 / $499 / 0.40 68.72% / $1.55 / 0.31% / 2.56% 71.64% / $59.99 $2.01 / $4.45 / $2.44 / 38 89 / 54.75% / 21
Legs Vertical Bullish $69.50 (-2.06%) / 8.87M Earnings: 02/04 Bullish / 1 day
86 02/26(41) PUT 10.00 / 9.00 $35 / $65 / 0.54 71.08% / $6.92 / 10.65% / 127.59% 72.69% / $9.65 $0.35 / $1.10 / $0.75 / 10 71 / 33.84% / 14
Legs Vertical Bullish $11.88 (-0.67%) / 45.62M Earnings: 02/11 Bullish / 1 day
87 02/19(34) PUT 110.00 / 105.00 $130 / $370 / 0.35 72.47% / $0.86 / 0.23% / 2.27% 74.04% / $108.70 $1.30 / $4.80 / $3.50 / 1 51 / 25.34% / 5
Legs Vertical Bullish $122.00 (-0.99%) / 4.52M Earnings: 03/16 Bullish / 1 day
90 02/19(34) PUT 130.00 / 125.00 $130 / $370 / 0.35 73.76% / $4.82 / 1.30% / 13.37% 74.91% / $128.70 $1.30 / $5.70 / $4.40 / 21 0 / 0.00% / 62
Legs Vertical Bullish $147.65 (-1.83%) / 1.85M Earnings: 02/11 Neutral / 1 day
98 02/19(34) PUT 115.00 / 110.00 $130 / $370 / 0.35 74.20% / $6.52 / 1.76% / 18.44% 75.27% / $113.70 $1.30 / $5.80 / $4.50 / 20 19 / 13.26% / 67
Legs Vertical Bullish $134.50 (-2.89%) / 1.55M Bearish / 1 day
100 02/19(34) PUT 150.00 / 140.00 $280 / $720 / 0.39 70.78% / $5.91 / 0.82% / 8.24% 72.70% / $147.20 $2.80 / $8.00 / $5.20 / 10 58 / 45.94% / 62
Legs Vertical Bullish $169.50 (-6.09%) / 8.58M Neutral / 1 day
101 02/19(34) PUT 5.50 / 5.00 $15 / $35 / 0.43 71.08% / $1.00 / 2.86% / 31.38% 72.30% / $5.35 $0.15 / $0.75 / $0.60 / 110 24 / 4.68% / 7
Legs Vertical Bullish $6.65 (+0.76%) / 22.28M Earnings: 03/10 Bullish / 1 day
102 02/19(34) PUT 18.00 / 17.00 $32 / $68 / 0.47 72.71% / $5.06 / 7.43% / 100.39% 73.29% / $17.68 $0.32 / $2.75 / $2.43 / 10 38 / 5.98% / 33
Legs Vertical Bullish $22.95 (-6.10%) / 33.85M Earnings: 03/22 Bullish / 1 day
103 02/26(41) PUT 144.00 / 139.00 $160 / $340 / 0.47 67.70% / $2.80 / 0.82% / 6.89% 69.03% / $142.40 $1.60 / $8.35 / $6.75 / 40 28 / 10.21% / 44
Legs Vertical Bullish $157.80 (-4.51%) / 5.83M Earnings: 02/03 Neutral / 1 day
104 02/19(34) PUT 27.00 / 25.00 $51 / $149 / 0.34 73.01% / $0.13 / 0.09% / 0.88% 74.42% / $26.49 $0.51 / $1.76 / $1.25 / 50 82 / 26.21% / 12
Legs Vertical Bullish $32.14 (-8.38%) / 11.72M Earnings: 02/10 Bullish / 1 day
106 02/19(34) PUT 99.21 / 95.21 $120 / $280 / 0.43 70.65% / $9.44 / 3.37% / 37.90% 72.72% / $98.01 $1.20 / $4.00 / $2.80 / 1 73 / 4.09% / 99
Legs Vertical Bullish $107.70 (-1.46%) / 9.31M Bearish / 1 day
109 02/26(41) PUT 29.00 / 26.00 $90 / $210 / 0.43 68.33% / $1.82 / 0.87% / 7.26% 71.01% / $28.10 $0.90 / $1.94 / $1.04 / 78 38 / 22.67% / 89
Legs Vertical Bullish $32.59 (-6.08%) / 16.62M Bearish / 1 day
113 02/19(34) PUT 57.00 / 53.00 $113 / $287 / 0.39 69.79% / $1.41 / 0.49% / 4.86% 72.19% / $55.87 $1.13 / $2.83 / $1.70 / 2 8 / 7.62% / 63
Legs Vertical Bullish $63.50 (-6.02%) / 3.47M Neutral / 1 day
114 02/19(34) PUT 850.00 / 810.00 $1,110 / $2,890 / 0.38 69.38% / $3.29 / 0.11% / 1.11% 72.21% / $838.90 $11.10 / $31.90 / $20.80 / 5 51 / 6.96% / 0
Legs Vertical Bullish $907.22 (-0.38%) / 72K Earnings: 02/17 Bullish / 1 day
115 02/19(34) PUT 40.00 / 37.00 $80 / $220 / 0.36 71.55% / $2.05 / 0.93% / 9.42% 73.83% / $39.20 $0.80 / $2.25 / $1.45 / 2 98 / 82.47% / 24
Legs Vertical Bullish $45.10 (-2.04%) / 964K Bullish / 1 day
117 02/19(34) PUT 38.00 / 34.00 $110 / $290 / 0.38 70.21% / $0.04 / 0.01% / 0.13% 72.50% / $36.90 $1.10 / $3.15 / $2.05 / 177 5 / 2.20% / 94
Legs Vertical Bullish $43.40 (-7.38%) / 9.63M Earnings: 04/02 Bearish / 1 day
120 02/19(34) PUT 18.00 / 17.00 $29 / $71 / 0.41 69.44% / $0.73 / 1.02% / 10.37% 71.93% / $17.71 $0.29 / $0.70 / $0.41 / 60 12 / 7.63% / 21
Legs Vertical Bullish $19.69 (-2.33%) / 7.1M Earnings: 02/09 Bullish / 1 day
124 02/19(34) PUT 25.00 / 22.50 $64 / $186 / 0.34 74.28% / $2.46 / 1.33% / 13.61% 75.33% / $24.36 $0.64 / $2.29 / $1.65 / 7 82 / 73.23% / 75
Legs Vertical Bullish $31.87 (-10.53%) / 24M Earnings: 06/04 Bearish / 1 day
126 02/19(34) PUT 19.00 / 18.00 $27 / $73 / 0.37 75.06% / $2.93 / 4.01% / 46.45% 75.98% / $18.73 $0.27 / $1.15 / $0.88 / 4 1 / 0.52% / 76
Legs Vertical Bullish $23.40 (-4.92%) / 8.8M Earnings: 03/12 Bearish / 1 day
129 02/26(41) PUT 22.00 / 17.50 $115 / $335 / 0.34 75.61% / $17.60 / 5.25% / 51.62% 77.94% / $20.85 $1.15 / $1.95 / $0.80 / 1 84 / 26.66% / 36
Legs Vertical Bullish $28.76 (-10.15%) / 21.07M Earnings: 02/24 Neutral / 1 day
131 02/26(41) PUT 35.00 / 30.00 $130 / $370 / 0.35 78.20% / $27.19 / 7.35% / 77.96% 79.38% / $33.70 $1.30 / $4.30 / $3.00 / 1 34 / 22.70% / 4
Legs Vertical Bullish $48.90 (-7.00%) / 578K Earnings: 02/08 Bullish / 1 day
136 02/19(34) PUT 87.50 / 82.50 $125 / $375 / 0.33 69.34% / $0.12 / 0.03% / 0.32% 73.41% / $86.25 $1.25 / $2.45 / $1.20 / 28 21 / 14.19% / 15
Legs Vertical Bullish $92.01 (-3.64%) / 10.24M Earnings: 01/29 Bullish / 1 day
139 02/19(34) PUT 55.00 / 50.00 $140 / $360 / 0.39 71.10% / $8.23 / 2.29% / 24.51% 73.65% / $53.60 $1.40 / $3.10 / $1.70 / 1 6 / 3.86% / 99
Legs Vertical Bullish $62.22 (-3.89%) / 1.55M Earnings: 02/04 Bearish / 1 day
140 02/19(34) PUT 17.00 / 15.00 $55 / $145 / 0.38 70.81% / $1.70 / 1.17% / 11.93% 73.30% / $16.45 $0.55 / $1.15 / $0.60 / 43 27 / 22.61% / 88
Legs Vertical Bullish $19.63 (+2.61%) / 2.36M Bearish / 1 day
143 02/19(34) PUT 20.00 / 17.50 $65 / $185 / 0.35 70.15% / $1.11 / 0.60% / 5.97% 73.65% / $19.35 $0.65 / $1.25 / $0.60 / 44 44 / 21.68% / 38
Legs Vertical Bullish $22.00 (+1.43%) / 4.35M Earnings: 02/18 Neutral / 1 day
145 02/19(34) PUT 10.00 / 9.00 $26 / $74 / 0.35 74.00% / $1.47 / 1.99% / 21.02% 75.39% / $9.74 $0.26 / $0.70 / $0.44 / 9 92 / 19.81% / 10
Legs Vertical Bullish $12.40 (+2.39%) / 53.88M Bullish / 1 day
148 02/19(34) PUT 240.00 / 210.00 $770 / $2,230 / 0.35 70.54% / $30.56 / 1.37% / 14.10% 74.29% / $232.30 $7.70 / $14.60 / $6.90 / 36 22 / 30.38% / 39
Legs Vertical Bullish $269.78 (-0.10%) / 1.44M Earnings: 02/18 Neutral / 1 day
152 02/19(34) PUT 90.00 / 85.00 $150 / $350 / 0.43 68.60% / $0.88 / 0.25% / 2.46% 70.55% / $88.50 $1.50 / $5.05 / $3.55 / 43 33 / 11.02% / 20
Legs Vertical Bullish $99.39 (-6.61%) / 4.39M Earnings: 02/04 Bullish / 1 day
154 02/19(34) PUT 20.00 / 17.50 $70 / $180 / 0.39 71.53% / $4.41 / 2.45% / 26.45% 73.84% / $19.30 $0.70 / $1.70 / $1.00 / 143 67 / 37.79% / 9
Legs Vertical Bullish $23.32 (-0.13%) / 7.37M Earnings: 02/15 Bullish / 1 day
155 02/19(34) PUT 50.00 / 45.00 $125 / $375 / 0.33 73.12% / $1.06 / 0.28% / 2.77% 74.90% / $48.75 $1.25 / $2.98 / $1.73 / 12 22 / 5.16% / 32
Legs Vertical Bullish $59.60 (-6.98%) / 3.51M Earnings: 03/12 Bullish / 1 day
159 02/19(34) PUT 40.00 / 36.00 $110 / $290 / 0.38 69.48% / $4.45 / 1.54% / 15.92% 73.18% / $38.90 $1.10 / $2.05 / $0.95 / 1 31 / 23.48% / 44
Legs Vertical Bullish $43.90 (-6.60%) / 1.46M Neutral / 1 day
160 02/26(41) CALL 76.00 / 76.50 $16 / $34 / 0.47 67.61% / $0.25 / 0.74% / 6.16% 68.97% / $76.16 $0.16 / $0.83 / $0.67 / 11 15 / 10.99% / 59
Legs Vertical Bearish $74.41 (-1.55%) / 27.36M Ex-Div: 06/10 ($0.69) Neutral / 1 day
162 02/19(34) PUT 17.00 / 14.00 $87 / $213 / 0.41 69.59% / $2.53 / 1.19% / 12.13% 72.11% / $16.13 $0.87 / $2.35 / $1.48 / 434 87 / 47.92% / 83
Legs Vertical Bullish $19.60 (+5.60%) / 98.37M Earnings: 03/01 Bearish / 1 day
168 02/19(34) PUT 47.00 / 41.00 $165 / $435 / 0.38 69.23% / $0.47 / 0.11% / 1.06% 72.38% / $45.35 $1.65 / $3.60 / $1.95 / 64 14 / 6.64% / 4
Legs Vertical Bullish $52.70 (-7.17%) / 2.49M Bullish / 1 day
173 02/19(34) PUT 35.00 / 30.00 $135 / $365 / 0.37 71.60% / $8.91 / 2.44% / 26.32% 74.51% / $33.65 $1.35 / $2.65 / $1.30 / 10 0 / 0.00% / 91
Legs Vertical Bullish $40.00 (0.00%) / 1.28M Bearish / 1 day
175 02/19(34) PUT 8.00 / 7.00 $25 / $75 / 0.33 73.34% / $0.46 / 0.61% / 6.12% 75.14% / $7.75 $0.25 / $0.70 / $0.45 / 6 65 / 16.47% / 75
Legs Vertical Bullish $9.71 (-4.90%) / 7.76M Earnings: 03/09 Bearish / 1 day
178 02/19(34) CALL 387.00 / 389.00 $62 / $138 / 0.45 68.48% / $0.29 / 0.21% / 2.02% 69.45% / $387.62 $0.62 / $3.33 / $2.71 / 223 31 / 13.46% / 92
Legs Vertical Bearish $376.83 (-0.72%) Bearish / 1 day
180 02/19(34) PUT 50.00 / 45.00 $150 / $350 / 0.43 69.39% / $10.30 / 2.94% / 32.48% 72.42% / $48.50 $1.50 / $3.60 / $2.10 / 2 45 / 23.91% / 0
Legs Vertical Bullish $56.80 (-5.29%) / 3.26M Earnings: 02/08 Bullish / 1 day
181 02/19(34) PUT 30.00 / 27.50 $76 / $174 / 0.44 68.75% / $3.18 / 1.83% / 19.18% 71.33% / $29.24 $0.76 / $1.89 / $1.13 / 11 65 / 28.48% / 57
Legs Vertical Bullish $33.17 (-4.19%) / 7.81M Earnings: 02/12 Neutral / 1 day
185 02/19(34) PUT 32.00 / 27.00 $125 / $375 / 0.33 70.49% / $1.94 / 0.52% / 5.14% 74.18% / $30.75 $1.25 / $2.30 / $1.05 / 13 4 / 4.11% / 94
Legs Vertical Bullish $36.33 (-6.51%) / 4.87M Earnings: 03/15 Bearish / 1 day
186 02/19(34) PUT 6.00 / 5.00 $27 / $73 / 0.37 72.16% / $1.89 / 2.58% / 28.03% 74.73% / $5.73 $0.27 / $0.54 / $0.27 / 30 20 / 9.20% / 71
Legs Vertical Bullish $7.20 (+0.98%) / 14.85M Earnings: 03/29 Bearish / 1 day
187 02/19(34) PUT 20.00 / 17.50 $75 / $175 / 0.43 70.53% / $8.00 / 4.57% / 54.25% 73.56% / $19.25 $0.75 / $1.55 / $0.80 / 6 13 / 13.08% / 17
Legs Vertical Bullish $22.96 (-4.61%) / 3.48M Earnings: 02/04 Bullish / 1 day
189 02/19(34) PUT 11.00 / 9.00 $55 / $145 / 0.38 69.95% / $2.73 / 1.88% / 19.80% 73.55% / $10.45 $0.55 / $0.95 / $0.40 / 10 69 / 16.06% / 17
Legs Vertical Bullish $12.66 (-11.78%) / 10.48M Earnings: 03/29 Bullish / 1 day
190 02/19(34) PUT 50.00 / 45.00 $125 / $375 / 0.33 74.47% / $8.57 / 2.28% / 24.47% 76.34% / $48.75 $1.25 / $3.20 / $1.95 / 3 15 / 9.78% / 5
Legs Vertical Bullish $60.00 (-3.65%) / 1.61M Earnings: 03/10 Bullish / 1 day
193 02/19(34) PUT 80.00 / 75.00 $165 / $335 / 0.49 69.16% / $19.20 / 5.73% / 71.61% 71.66% / $78.35 $1.65 / $5.40 / $3.75 / 52 16 / 15.40% / 81
Legs Vertical Bullish $90.00 (-1.23%) / 3.4M Earnings: 02/18 Bearish / 1 day
195 02/19(34) PUT 17.50 / 15.00 $70 / $180 / 0.39 71.24% / $8.18 / 4.54% / 53.84% 74.97% / $16.80 $0.70 / $1.05 / $0.35 / 10 63 / 34.44% / 88
Legs Vertical Bullish $20.20 (+5.43%) / 13.02M Bearish / 1 day
199 02/19(34) PUT 17.50 / 15.00 $75 / $175 / 0.43 71.06% / $8.90 / 5.08% / 61.72% 73.93% / $16.75 $0.75 / $1.60 / $0.85 / 16 50 / 16.46% / 10
Legs Vertical Bullish $24.00 (+11.94%) / 4.68M Earnings: 03/12 Bullish / 1 day
201 02/19(34) PUT 12.50 / 10.00 $70 / $180 / 0.39 74.99% / $10.75 / 5.97% / 75.50% 76.45% / $11.80 $0.70 / $1.85 / $1.15 / 31 0 / 0.00% / 67
Legs Vertical Bullish $16.83 (-7.12%) / 3.66M Bearish / 1 day
206 02/19(34) PUT 17.50 / 15.00 $75 / $175 / 0.43 69.89% / $8.22 / 4.70% / 56.03% 73.57% / $16.75 $0.75 / $1.35 / $0.60 / 4 26 / 32.07% / 99
Legs Vertical Bullish $19.95 (-5.00%) / 2.14M Earnings: 03/02 Bearish / 1 day
208 02/19(34) PUT 6.00 / 5.00 $30 / $70 / 0.43 68.74% / $0.96 / 1.37% / 14.12% 71.40% / $5.70 $0.30 / $0.80 / $0.50 / 11 51 / 7.24% / 70
Legs Vertical Bullish $6.88 (-14.53%) / 17.04M Earnings: 03/11 Bearish / 1 day
209 02/19(34) PUT 90.00 / 75.00 $400 / $1,100 / 0.36 69.05% / $11.93 / 1.08% / 11.02% 73.26% / $86.00 $4.00 / $6.50 / $2.50 / 1 11 / 18.67% / 84
Legs Vertical Bullish $100.06 (-0.53%) / 402K Bearish / 1 day
213 02/19(34) PUT 12.00 / 11.00 $29 / $71 / 0.41 76.73% / $6.61 / 9.31% / 136.98% 77.80% / $11.71 $0.29 / $0.93 / $0.64 / 2 32 / 23.11% / 68
Legs Vertical Bullish $15.9999 (-9.09%) / 59.79M Earnings: 01/27 Bearish / 1 day
215 02/19(34) PUT 170.00 / 150.00 $560 / $1,440 / 0.39 68.56% / $6.25 / 0.43% / 4.28% 72.12% / $164.40 $5.60 / $11.30 / $5.70 / 2 55 / 36.55% / 99
Legs Vertical Bullish $188.00 (-9.28%) / 3.35M Bearish / 1 day
218 02/19(34) PUT 55.00 / 50.00 $150 / $350 / 0.43 69.01% / $14.62 / 4.18% / 48.70% 73.09% / $53.50 $1.50 / $2.65 / $1.15 / 10 0 / 0.00% / 99
Legs Vertical Bullish $60.00 (-3.23%) / 990K Earnings: 02/03 Bearish / 1 day
223 02/19(34) PUT 8.00 / 7.00 $29 / $71 / 0.41 73.88% / $5.11 / 7.19% / 96.04% 76.29% / $7.71 $0.29 / $0.69 / $0.40 / 10 3 / 2.87% / 7
Legs Vertical Bullish $9.70 (+3.52%) / 19.98M Earnings: 03/11 Bullish / 1 day
224 02/19(34) PUT 60.00 / 50.00 $250 / $750 / 0.33 72.35% / $20.05 / 2.67% / 29.13% 75.86% / $57.50 $2.50 / $4.10 / $1.60 / 1 73 / 40.83% / 92
Legs Vertical Bullish $69.55 (-4.74%) / 5.89M Earnings: 03/17 Bearish / 1 day
229 02/19(34) PUT 25.00 / 20.00 $140 / $360 / 0.39 68.74% / $0.46 / 0.13% / 1.24% 72.05% / $23.60 $1.40 / $2.90 / $1.50 / 17 75 / 29.31% / 4
Legs Vertical Bullish $29.50 (-3.59%) / 1.19M Earnings: 02/10 Bullish / 1 day
231 02/19(34) PUT 15.00 / 12.50 $75 / $175 / 0.43 71.16% / $10.57 / 6.04% / 76.56% 74.55% / $14.25 $0.75 / $1.00 / $0.25 / 30 93 / 60.32% / 74
Legs Vertical Bullish $17.74 (+0.34%) / 1.51M Bearish / 1 day
233 02/19(34) CALL 121.00 / 125.00 $115 / $285 / 0.40 69.23% / $0.17 / 0.06% / 0.59% 71.47% / $122.15 $1.15 / $3.50 / $2.35 / 30 23 / 15.66% / 50
Legs Vertical Bearish $113.24 (-1.83%) / 1.35M Neutral / 1 day