Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 CRTX 11/19(30) PUT 50.00 / 40.00 $660 / $340 / 1.94 79.60% / $455.97 / 134.11% / > 1000% 81.34% / $43.40 $6.60 / $24.50 / $17.90 / 1 99 / 99.12% / 93
Legs Vertical Bullish $59.00 (+3.51%) / 158K Earnings: 11/11 Bearish / 53 sec
6 11/26(37) CALL 463.00 / 464.00 $26 / $74 / 0.35 74.22% / $0.67 / 0.91% / 8.46% 74.68% / $463.26 $0.26 / $2.14 / $1.88 / 45 13 / 5.83% / 41
Legs Vertical Bearish $452.48 (+0.41%) / 19.92M Ex-Div: 12/17 ($1.43) Neutral / 1 min 56 sec
12 11/26(37) PUT 35.00 / 33.00 $54 / $146 / 0.37 71.86% / $0.03 / 0.02% / 0.17% 73.06% / $34.46 $0.54 / $2.24 / $1.70 / 1 0 / 0.00% / 38
Legs Vertical Bullish $40.8315 (+0.08%) / 21.74M Earnings: 11/01 Neutral / 1 min 12 sec
13 12/03(44) CALL 4630.00 / 4650.00 $600 / $1,400 / 0.43 69.22% / $0.81 / 0.06% / 0.44% 70.31% / $4,636.00 $6.00 / $31.10 / $25.10 / 33 12 / 5.62% / 4
Legs Vertical Bearish $4538.62 (+0.42%) / 926.91M Bullish / 1 min 37 sec
14 11/26(37) PUT 25.00 / 24.00 $29 / $71 / 0.41 69.50% / $0.15 / 0.21% / 1.89% 71.39% / $24.71 $0.29 / $0.83 / $0.54 / 41 2 / 2.37% / 71
Legs Vertical Bullish $27.1158 (-2.53%) / 5.46M Bearish / 39 sec
15 11/26(37) PUT 7.00 / 6.50 $14 / $36 / 0.39 71.01% / $0.34 / 0.94% / 8.80% 72.80% / $6.86 $0.14 / $0.39 / $0.25 / 12 20 / 6.73% / 68
Legs Vertical Bullish $8.02 (+1.26%) / 7.96M Earnings: 11/10 Bearish / 37 sec
16 11/26(37) PUT 26.00 / 24.00 $51 / $149 / 0.34 73.30% / $0.16 / 0.11% / 0.95% 74.49% / $25.49 $0.51 / $1.80 / $1.29 / 10 35 / 15.08% / 5
Legs Vertical Bullish $31.5379 (+2.30%) / 15.29M Earnings: 11/08 Bullish / 1 min 3 sec
17 11/26(37) CALL 384.00 / 385.00 $31 / $69 / 0.45 69.09% / $0.46 / 0.67% / 6.18% 69.66% / $384.31 $0.31 / $3.14 / $2.83 / 74 7 / 6.51% / 44
Legs Vertical Bearish $375.253 (-0.06%) / 16.72M Ex-Div: 12/20 ($0.83) Neutral / 50 sec
19 11/26 (37) - 12/17 PUT 1.50 / 1.00 $15 / $35 / 0.43 71.60% / $3.36 / 9.59% / 127.79% 74.44% / $1.35 $0.15 / $0.35 / $0.20 / 299 24 / 9.19% / 93
Legs Diagonal Bullish $1.7087 (+1.11%) / 163.9M Earnings: 12/17 Bearish / 45 sec
20 11/26(37) PUT 36.00 / 35.00 $30 / $70 / 0.43 73.99% / $4.62 / 6.61% / 77.70% 74.85% / $35.70 $0.30 / $2.15 / $1.85 / 1 59 / 8.14% / 28
Legs Vertical Bullish $41.52 (-0.43%) / 2.22M Earnings: 10/26 Bullish / 34 sec
23 11/26(37) PUT 46.00 / 40.00 $162 / $438 / 0.37 70.66% / $1.56 / 0.36% / 3.24% 73.13% / $44.38 $1.62 / $3.45 / $1.83 / 138 31 / 11.37% / 7
Legs Vertical Bullish $53.62 (-0.54%) / 15.62M Earnings: 11/11 Bullish / 39 sec
27 11/26(37) PUT 15.50 / 14.00 $43 / $107 / 0.40 71.25% / $2.97 / 2.77% / 27.86% 73.49% / $15.07 $0.43 / $0.84 / $0.41 / 153 96 / 71.76% / 7
Legs Vertical Bullish $17.87 (+0.51%) / 3.96M Bullish / 55 sec
28 11/26(37) PUT 20.00 / 18.00 $54 / $146 / 0.37 69.43% / $0.55 / 0.38% / 3.44% 72.82% / $19.46 $0.54 / $0.65 / $0.11 / 99 2 / 3.49% / 11
Legs Vertical Bullish $22.03 (-0.54%) / 12.52M Bullish / 42 sec
32 11/26(37) PUT 10.50 / 9.00 $45 / $105 / 0.43 70.42% / $3.85 / 3.66% / 38.17% 72.97% / $10.05 $0.45 / $1.30 / $0.85 / 83 20 / 10.66% / 22
Legs Vertical Bullish $12.2476 (+7.91%) / 15.49M Earnings: 12/17 Bullish / 46 sec
34 11/26(37) PUT 15.00 / 12.00 $77 / $223 / 0.35 70.00% / $1.19 / 0.54% / 4.92% 73.77% / $14.23 $0.77 / $0.84 / $0.07 / 21 2 / 4.39% / 24
Legs Vertical Bullish $17.225 (-0.83%) / 10.65M Bullish / 36 sec
35 11/26(37) PUT 8.00 / 7.00 $25 / $75 / 0.33 72.95% / $0.58 / 0.77% / 7.11% 75.12% / $7.75 $0.25 / $0.75 / $0.50 / 42 5 / 6.69% / 94
Legs Vertical Bullish $9.53 (+2.25%) / 683K Bearish / 34 sec
43 11/26(37) PUT 6.00 / 5.50 $16 / $34 / 0.47 68.06% / $0.49 / 1.46% / 13.87% 69.50% / $5.84 $0.16 / $1.01 / $0.85 / 68 59 / 29.16% / 96
Legs Vertical Bullish $6.80 (-12.60%) / 59.66M Earnings: 11/22 Bearish / 42 sec
45 11/19(30) PUT 19.00 / 18.50 $15 / $35 / 0.43 70.28% / $0.54 / 1.56% / 18.40% 71.36% / $18.85 $0.15 / $0.82 / $0.67 / 7 46 / 23.98% / 54
Legs Vertical Bullish $20.945 (+3.59%) / 14.36M Earnings: 11/10 Neutral / 35 sec
53 11/12 (23) - 11/19 PUT 7.50 / 7.00 $14 / $36 / 0.39 69.44% / $1.28 / 3.57% / 63.21% 70.62% / $7.36 $0.14 / $0.80 / $0.66 / 2 41 / 23.28% / 36
Legs Diagonal Bullish $8.6664 (+4.04%) / 13.3M Earnings: 11/05 Neutral / 47 sec
56 12/17(58) CALL 4670.00 / 4680.00 $260 / $740 / 0.35 73.66% / $0.32 / 0.04% / 0.25% 74.04% / $4,672.60 $2.60 / $31.70 / $29.10 / 150 14 / 6.69% / 29
Legs Vertical Bearish $4538.54 (+0.42%) / 925.74M Bullish / 2 min 1 sec
64 12/17(58) CALL 237.00 / 239.00 $54 / $146 / 0.37 72.66% / $1.31 / 0.89% / 5.35% 73.70% / $237.54 $0.54 / $2.74 / $2.20 / 71 1 / 0.76% / 54
Legs Vertical Bearish $227.73 (+0.82%) / 8.84M Ex-Div: 12/13 ($0.68) Neutral / 5 sec
66 11/19(30) PUT 22.50 / 22.00 $16 / $34 / 0.47 69.29% / $0.95 / 2.78% / 34.99% 70.25% / $22.34 $0.16 / $1.03 / $0.87 / 7 7 / 4.78% / 48
Legs Vertical Bullish $24.705 (-0.10%) / 8.81M Neutral / 34 sec
83 11/19(30) PUT 55.00 / 50.00 $130 / $370 / 0.35 71.85% / $1.81 / 0.49% / 5.48% 74.07% / $53.70 $1.30 / $2.90 / $1.60 / 2 55 / 22.98% / 19
Legs Vertical Bullish $63.09 (-2.53%) / 2.8M Bullish / 33 sec
84 11/19(30) PUT 18.00 / 17.00 $25 / $75 / 0.33 73.09% / $0.05 / 0.06% / 0.71% 74.75% / $17.75 $0.25 / $0.69 / $0.44 / 20 4 / 3.25% / 19
Legs Vertical Bullish $20.33 (+2.47%) / 8.19M Earnings: 11/04 Bullish / 45 sec
86 11/19(30) PUT 18.00 / 17.00 $30 / $70 / 0.43 68.96% / $0.37 / 0.52% / 5.88% 70.73% / $17.70 $0.30 / $1.13 / $0.83 / 18 36 / 22.94% / 46
Legs Vertical Bullish $20.02 (-1.09%) / 1.38M Earnings: 11/09 Neutral / 48 sec
92 12/17(58) CALL 385.00 / 395.00 $250 / $750 / 0.33 73.20% / $4.37 / 0.58% / 3.46% 75.05% / $387.50 $2.50 / $10.20 / $7.70 / 3 6 / 4.99% / 38
Legs Vertical Bearish $361.02 (-0.64%) / 1.11M Earnings: 12/02 Neutral / 1 min 52 sec
93 12/17(58) CALL 665.00 / 680.00 $385 / $1,115 / 0.35 72.01% / $3.46 / 0.31% / 1.83% 74.18% / $668.85 $3.85 / $12.80 / $8.95 / 15 7 / 5.87% / 40
Legs Vertical Bearish $634.17 (-0.30%) / 742K Earnings: 12/09 Neutral / 29 sec
94 11/19(30) PUT 32.00 / 28.00 $110 / $290 / 0.38 69.92% / $3.03 / 1.05% / 12.06% 73.05% / $30.90 $1.10 / $2.00 / $0.90 / 1 42 / 44.26% / 36
Legs Vertical Bullish $36.22 (-3.80%) / 804K Earnings: 11/03 Neutral / 34 sec
98 12/17(58) CALL 69.00 / 70.00 $25 / $75 / 0.33 72.72% / $0.30 / 0.41% / 2.40% 74.81% / $69.25 $0.25 / $0.73 / $0.48 / 33 14 / 8.75% / 45
Legs Vertical Bearish $67.13 (+1.91%) / 7.57M Ex-Div: 12/20 ($0.50) Neutral / 1 min 54 sec
99 12/17(58) CALL 164.00 / 167.00 $75 / $225 / 0.33 72.53% / $1.52 / 0.68% / 4.03% 74.88% / $164.75 $0.75 / $1.79 / $1.04 / 88 5 / 2.93% / 69
Legs Vertical Bearish $158.4199 (-0.23%) / 2.83M Ex-Div: 12/20 ($0.27) Bearish / 1 min 54 sec
100 12/17(58) CALL 320.00 / 330.00 $250 / $750 / 0.33 73.18% / $4.91 / 0.65% / 3.90% 75.09% / $322.50 $2.50 / $10.95 / $8.45 / 20 1 / 0.04% / 79
Legs Vertical Bearish $297.63 (-0.13%) / 454K Earnings: 12/01 Bearish / 1 min 1 sec
101 11/19(30) PUT 5.00 / 4.50 $14 / $36 / 0.39 73.46% / $1.56 / 4.32% / 58.82% 75.22% / $4.86 $0.14 / $0.32 / $0.18 / 1 94 / 53.01% / 22
Legs Vertical Bullish $6.045 (+0.92%) / 7.26M Earnings: 11/15 Bullish / 51 sec
104 11/19(30) PUT 10.00 / 9.00 $25 / $75 / 0.33 74.33% / $0.98 / 1.31% / 15.30% 75.77% / $9.75 $0.25 / $0.62 / $0.37 / 63 45 / 32.72% / 66
Legs Vertical Bullish $12.37 (+3.17%) / 16.89M Earnings: 11/11 Bearish / 1 min 1 sec
105 12/17(58) PUT 310.00 / 300.00 $300 / $700 / 0.43 70.44% / $9.68 / 1.38% / 8.38% 71.17% / $307.00 $3.00 / $22.60 / $19.60 / 4 26 / 15.37% / 79
Legs Vertical Bullish $357.755 (-2.54%) / 2.56M Earnings: 11/09 Bearish / 44 sec
106 11/19(30) PUT 30.00 / 25.00 $155 / $345 / 0.45 69.59% / $12.71 / 3.68% / 48.54% 72.13% / $28.45 $1.55 / $4.50 / $2.95 / 8 99 / 92.22% / 86
Legs Vertical Bullish $34.85 (+3.17%) / 332K Earnings: 11/11 Bearish / 42 sec
107 11/19(30) PUT 7.00 / 6.00 $30 / $70 / 0.43 68.70% / $0.60 / 0.86% / 9.78% 71.03% / $6.70 $0.30 / $1.00 / $0.70 / 1 96 / 70.94% / 79
Legs Vertical Bullish $8.05 (-1.11%) / 6.31M Bearish / 1 min 28 sec
110 12/17(58) PUT 37.00 / 36.00 $30 / $70 / 0.43 70.20% / $1.11 / 1.58% / 9.63% 71.40% / $36.70 $0.30 / $1.81 / $1.51 / 10 12 / 9.30% / 60
Legs Vertical Bullish $40.545 (+0.61%) / 5.4M Earnings: 11/02 Neutral / 17 sec
111 12/17(58) PUT 165.00 / 160.00 $155 / $345 / 0.45 69.98% / $7.93 / 2.30% / 14.23% 70.88% / $163.45 $1.55 / $13.55 / $12.00 / 15 2 / 0.46% / 54
Legs Vertical Bullish $186.44 (-0.19%) / 1.88M Earnings: 12/14 Neutral / 13 sec
112 11/26(37) PUT 7.50 / 6.50 $30 / $70 / 0.43 67.21% / $0.46 / 0.66% / 6.13% 70.82% / $7.20 $0.30 / $0.58 / $0.28 / 88 28 / 12.47% / 5
Legs Vertical Bullish $8.281 (-3.60%) / 34.89M Earnings: 01/20 Bullish / 53 sec
113 12/17(58) CALL 280.00 / 285.00 $121 / $379 / 0.32 74.04% / $2.11 / 0.56% / 3.30% 75.75% / $281.21 $1.21 / $3.75 / $2.54 / 8 1 / 0.03% / 60
Legs Vertical Bearish $266.92 (-0.28%) / 1.2M Ex-Div: 12/20 ($1.50) Neutral / 1 min 3 sec
115 12/17(58) PUT 49.00 / 47.00 $50 / $150 / 0.33 74.76% / $0.05 / 0.03% / 0.18% 75.02% / $48.50 $0.50 / $11.00 / $10.50 / 52 97 / 73.87% / 5
Legs Vertical Bullish $64.155 (+1.03%) / 889K Bullish / 43 sec
116 12/17(58) CALL 295.00 / 300.00 $135 / $365 / 0.37 70.46% / $4.63 / 1.27% / 7.65% 73.50% / $296.35 $1.35 / $3.25 / $1.90 / 2 0 / 0.00% / 72
Legs Vertical Bearish $287.45 (+0.92%) / 1.54M Earnings: 11/05 Bearish / 24 sec
117 11/19(30) PUT 8.00 / 7.00 $30 / $70 / 0.43 68.58% / $0.88 / 1.25% / 14.60% 71.29% / $7.70 $0.30 / $0.80 / $0.50 / 20 59 / 65.27% / 92
Legs Vertical Bullish $9.03 (+21.21%) / 5.24M Bearish / 34 sec
119 11/19(30) PUT 5.50 / 5.00 $17 / $33 / 0.52 69.11% / $2.22 / 6.72% / 103.63% 71.32% / $5.33 $0.17 / $0.51 / $0.34 / 93 88 / 26.13% / 77
Legs Vertical Bullish $6.26 (+17.67%) / 91.64M Earnings: 11/11 Bearish / 44 sec
123 11/19(30) PUT 40.00 / 30.00 $255 / $745 / 0.34 69.42% / $0.48 / 0.06% / 0.70% 73.46% / $37.45 $2.55 / $4.40 / $1.85 / 1 62 / 19.24% / 86
Legs Vertical Bullish $46.11 (-2.93%) / 2.87M Earnings: 11/08 Bearish / 48 sec
125 11/19(30) PUT 12.00 / 11.00 $35 / $65 / 0.54 70.58% / $6.98 / 10.74% / 205.04% 73.02% / $11.65 $0.35 / $1.10 / $0.75 / 10 61 / 26.81% / 18
Legs Vertical Bullish $13.7101 (-7.43%) / 4.47M Bullish / 33 sec
126 12/17(58) CALL 440.00 / 450.00 $280 / $720 / 0.39 70.91% / $10.35 / 1.44% / 8.72% 73.08% / $442.80 $2.80 / $11.90 / $9.10 / 2 2 / 2.34% / 57
Legs Vertical Bearish $418.76 (+0.51%) / 224K Earnings: 12/09 Neutral / 2 sec
128 11/19(30) PUT 6.00 / 5.00 $25 / $75 / 0.33 69.10% / $0.29 / 0.39% / 4.39% 73.58% / $5.75 $0.25 / $0.45 / $0.20 / 36 0 / 0.00% / 35
Legs Vertical Bullish $6.665 (-0.37%) / 392K Neutral / 33 sec
135 12/17(58) PUT 95.00 / 89.00 $160 / $440 / 0.36 72.38% / $1.47 / 0.33% / 1.97% 73.60% / $93.40 $1.60 / $7.00 / $5.40 / 73 22 / 13.92% / 5
Legs Vertical Bullish $112.19 (+0.52%) / 1.2M Ex-Div: 12/21 ($0.07) Bullish / 43 sec
137 11/19(30) PUT 3.00 / 2.50 $15 / $35 / 0.43 72.64% / $2.38 / 6.80% / 105.39% 75.14% / $2.85 $0.15 / $0.30 / $0.15 / 10 0 / 0.00% / 86
Legs Vertical Bullish $3.6875 (-3.47%) / 1.42M Bearish / 33 sec
140 12/17(58) PUT 640.00 / 620.00 $590 / $1,410 / 0.42 69.65% / $18.17 / 1.29% / 7.79% 71.70% / $634.10 $5.90 / $29.90 / $24.00 / 5 2 / 3.35% / 97
Legs Vertical Bullish $681.555 (+0.97%) / 124K Earnings: 12/08 Bearish / 58 sec
143 11/19(30) PUT 9.00 / 7.50 $45 / $105 / 0.43 70.82% / $6.50 / 6.19% / 92.83% 74.59% / $8.55 $0.45 / $0.85 / $0.40 / 188 17 / 12.99% / 40
Legs Vertical Bullish $10.4238 (+7.02%) / 3.09M Earnings: 11/19 Neutral / 34 sec
147 12/17(58) PUT 85.00 / 80.00 $150 / $350 / 0.43 70.61% / $8.83 / 2.52% / 15.71% 72.10% / $83.50 $1.50 / $5.00 / $3.50 / 1 94 / 50.86% / 55
Legs Vertical Bullish $97.56 (+1.71%) / 121K Neutral / 46 sec
148 11/26(37) PUT 10.50 / 10.00 $17 / $33 / 0.52 66.36% / $0.78 / 2.36% / 23.32% 68.41% / $10.33 $0.17 / $0.57 / $0.40 / 30 44 / 6.45% / 11
Legs Vertical Bullish $11.35 (-1.48%) / 12.56M Earnings: 12/16 Bullish / 1 min 13 sec
154 12/17(58) PUT 29.00 / 28.00 $27 / $73 / 0.37 73.76% / $2.53 / 3.47% / 22.10% 75.49% / $28.73 $0.27 / $1.21 / $0.94 / 15 50 / 30.15% / 44
Legs Vertical Bullish $31.85 (+1.40%) / 13.53M Ex-Div: 12/13 ($0.63) Neutral / 9 sec
162 11/19(30) PUT 25.00 / 17.50 $200 / $550 / 0.36 73.63% / $25.42 / 4.62% / 63.91% 76.46% / $23.00 $2.00 / $3.30 / $1.30 / 1 89 / 65.40% / 94
Legs Vertical Bullish $31.97 (+0.66%) / 65K Earnings: 12/21 Bearish / 1 min 1 sec
163 12/17(58) PUT 19.00 / 17.50 $43 / $107 / 0.40 69.94% / $1.67 / 1.56% / 9.47% 72.57% / $18.57 $0.43 / $1.12 / $0.69 / 3 2 / 0.00% / 5
Legs Vertical Bullish $21.14 (-0.24%) / 4.11M Earnings: 12/01 Bullish / 39 sec
165 11/19(30) PUT 6.00 / 5.00 $30 / $70 / 0.43 74.99% / $6.85 / 9.79% / 177.74% 77.21% / $5.70 $0.30 / $0.51 / $0.21 / 23 12 / 3.67% / 64
Legs Vertical Bullish $7.6858 (+0.34%) / 26.54M Earnings: 11/15 Neutral / 49 sec
168 12/17(58) PUT 10.00 / 9.00 $28 / $72 / 0.39 70.65% / $0.82 / 1.14% / 6.89% 72.90% / $9.72 $0.28 / $0.69 / $0.41 / 2 17 / 4.55% / 5
Legs Vertical Bullish $11.525 (-1.16%) / 35.23M Earnings: 02/16 Bullish / 57 sec
169 11/19(30) PUT 7.50 / 5.50 $55 / $145 / 0.38 74.03% / $8.79 / 6.07% / 90.41% 76.80% / $6.95 $0.55 / $0.85 / $0.30 / 190 74 / 47.26% / 43
Legs Vertical Bullish $9.62 (+5.71%) / 11.15M Earnings: 11/08 Neutral / 42 sec
181 12/17(58) CALL 155.00 / 160.00 $140 / $360 / 0.39 70.78% / $1.72 / 0.48% / 2.84% 72.46% / $156.40 $1.40 / $5.40 / $4.00 / 168 4 / 5.17% / 18
Legs Vertical Bearish $142.6899 (-0.11%) / 17.79M Ex-Div: 12/23 ($0) Bullish / 1 min 59 sec
185 12/17(58) PUT 21.00 / 19.00 $55 / $145 / 0.38 70.51% / $3.24 / 2.23% / 13.79% 73.81% / $20.45 $0.55 / $1.40 / $0.85 / 53 5 / 19.81% / 97
Legs Vertical Bullish $23.28 (+1.44%) / 1.22M Earnings: 11/15 Bearish / 1 min 9 sec
187 11/19(30) PUT 31.00 / 30.00 $32 / $68 / 0.47 67.12% / $0.26 / 0.39% / 4.34% 68.82% / $30.68 $0.32 / $1.37 / $1.05 / 1 14 / 6.95% / 44
Legs Vertical Bullish $33.255 (-0.55%) / 12.72M Earnings: 11/08 Neutral / 1 min 19 sec
199 11/19(30) PUT 2.00 / 1.50 $15 / $35 / 0.43 76.02% / $3.82 / 10.90% / 210.16% 78.00% / $1.85 $0.15 / $0.25 / $0.10 / 467 92 / 60.04% / 36
Legs Vertical Bullish $2.7701 (-7.66%) / 51.32M Earnings: 11/08 Neutral / 43 sec
203 12/17(58) PUT 15.00 / 12.50 $65 / $185 / 0.35 71.68% / $1.29 / 0.70% / 4.16% 74.18% / $14.35 $0.65 / $1.35 / $0.70 / 77 21 / 10.86% / 29
Legs Vertical Bullish $17.899 (+7.18%) / 2.38M Earnings: 12/16 Bullish / 49 sec
204 12/17(58) PUT 60.00 / 55.00 $160 / $340 / 0.47 69.05% / $11.46 / 3.37% / 21.41% 70.88% / $58.40 $1.60 / $5.20 / $3.60 / 21 66 / 69.98% / 12
Legs Vertical Bullish $68.87 (+2.01%) / 733K Earnings: 11/09 Bullish / 35 sec
207 12/17(58) PUT 20.00 / 17.50 $75 / $175 / 0.43 70.71% / $6.72 / 3.84% / 24.69% 73.08% / $19.25 $0.75 / $1.90 / $1.15 / 21 0 / 0.00% / 18
Legs Vertical Bullish $23.441 (+3.26%) / 668K Bullish / 33 sec
208 12/17(58) PUT 3.00 / 2.50 $14 / $36 / 0.39 71.47% / $0.81 / 2.25% / 13.91% 73.72% / $2.86 $0.14 / $0.35 / $0.21 / 142 50 / 28.08% / 69
Legs Vertical Bullish $3.6124 (-0.48%) / 8.24M Earnings: 11/19 Bearish / 48 sec
214 12/17(58) PUT 40.00 / 35.00 $130 / $370 / 0.35 74.26% / $10.86 / 2.94% / 18.46% 76.02% / $38.70 $1.30 / $10.70 / $9.40 / 1 95 / 67.24% / 83
Legs Vertical Bullish $49.70 (-1.27%) / 23K Earnings: 11/08 Bearish / 57 sec
215 12/17(58) PUT 12.00 / 11.00 $35 / $65 / 0.54 70.62% / $6.40 / 9.84% / 73.25% 72.13% / $11.65 $0.35 / $1.25 / $0.90 / 1 51 / 21.68% / 4
Legs Vertical Bullish $14.2453 (-10.41%) / 14.14M Earnings: 11/08 Bullish / 59 sec
218 12/17(58) CALL 107.00 / 109.00 $57 / $143 / 0.40 69.15% / $1.51 / 1.06% / 6.35% 72.21% / $107.57 $0.57 / $1.35 / $0.78 / 96 3 / 1.32% / 8
Legs Vertical Bearish $104.27 (+0.68%) / 5.91M Ex-Div: 12/20 ($0.32) Bullish / 1 min 54 sec
223 12/17(58) PUT 110.00 / 105.00 $137 / $363 / 0.38 68.62% / $1.64 / 0.45% / 2.67% 72.38% / $108.63 $1.37 / $3.55 / $2.18 / 10 8 / 7.86% / 54
Legs Vertical Bullish $115.30 (+1.19%) / 639K Earnings: 11/23 Neutral / 23 sec
226 12/17(58) CALL 82.00 / 84.00 $48 / $152 / 0.32 69.94% / $1.51 / 0.99% / 5.94% 74.32% / $82.48 $0.48 / $0.70 / $0.22 / 4 6 / 5.00% / 26
Legs Vertical Bearish $80.48 (+0.45%) / 4.85M Ex-Div: 12/13 ($1.10) Bullish / 5 sec
230 12/17(58) PUT 19.00 / 16.00 $75 / $225 / 0.33 71.29% / $0.72 / 0.32% / 1.89% 74.37% / $18.25 $0.75 / $1.30 / $0.55 / 40 3 / 9.26% / 90
Legs Vertical Bullish $22.04 (-0.05%) / 738K Bearish / 43 sec
231 12/17(58) PUT 16.00 / 15.00 $35 / $65 / 0.54 69.92% / $6.11 / 9.40% / 69.24% 72.07% / $15.65 $0.35 / $0.85 / $0.50 / 318 1 / 3.04% / 33
Legs Vertical Bullish $18.0099 (-0.55%) / 914K Bullish / 36 sec
233 12/17(58) PUT 220.00 / 210.00 $240 / $760 / 0.32 71.48% / $6.10 / 0.80% / 4.79% 74.97% / $217.60 $2.40 / $6.00 / $3.60 / 24 3 / 4.19% / 27
Legs Vertical Bullish $231.43 (+0.92%) / 1.29M Earnings: 12/16 Bullish / 13 sec
236 12/17(58) PUT 135.00 / 125.00 $310 / $690 / 0.45 68.34% / $8.05 / 1.17% / 7.03% 70.31% / $131.90 $3.10 / $9.50 / $6.40 / 120 62 / 34.41% / 36
Legs Vertical Bullish $151.57 (-2.43%) / 5.91M Earnings: 12/09 Neutral / 37 sec
238 12/17(58) PUT 35.00 / 30.00 $170 / $330 / 0.52 70.63% / $29.14 / 8.83% / 64.11% 72.68% / $33.30 $1.70 / $6.10 / $4.40 / 31 93 / 87.96% / 91
Legs Vertical Bullish $41.50 (+3.29%) / 308K Earnings: 11/04 Bearish / 1 min 12 sec
251 12/17(58) PUT 17.50 / 15.00 $80 / $170 / 0.47 69.10% / $7.08 / 4.16% / 26.99% 71.55% / $16.70 $0.80 / $2.25 / $1.45 / 51 11 / 4.90% / 65
Legs Vertical Bullish $20.26 (+2.07%) / 1.79M Earnings: 01/06 Neutral / 29 sec
256 12/17(58) CALL 485.00 / 500.00 $350 / $1,150 / 0.30 70.75% / $0.52 / 0.05% / 0.27% 74.52% / $488.50 $3.50 / $7.15 / $3.65 / 21 8 / 7.02% / 18
Legs Vertical Bearish $469.94 (+0.61%) / 648K Earnings: 12/09 / Ex-Div: 10/28 ($0.79) Bullish / 17 sec
257 12/17(58) PUT 15.00 / 12.50 $75 / $175 / 0.43 68.68% / $2.10 / 1.20% / 7.22% 71.28% / $14.25 $0.75 / $2.30 / $1.55 / 1 68 / 33.61% / 72
Legs Vertical Bullish $17.12 (+2.76%) / 363K Earnings: 11/16 Bearish / 59 sec
259 12/17(58) PUT 80.00 / 75.00 $120 / $380 / 0.32 73.38% / $0.29 / 0.08% / 0.46% 75.41% / $78.80 $1.20 / $4.10 / $2.90 / 60 0 / 0.00% / 43
Legs Vertical Bullish $89.60 (+0.53%) / 251K Earnings: 12/02 / Ex-Div: 10/28 ($0.18) Neutral / 1 min 42 sec
260 12/17(58) PUT 10.00 / 7.50 $65 / $185 / 0.35 72.07% / $3.73 / 2.02% / 12.41% 75.03% / $9.35 $0.65 / $1.15 / $0.50 / 16 58 / 52.72% / 35
Legs Vertical Bullish $12.26 (-2.31%) / 359K Earnings: 11/08 Neutral / 53 sec
265 11/26(37) CALL 129.00 / 140.00 $205 / $895 / 0.23 72.34% / $10.54 / 1.18% / 11.10% 76.71% / $131.05 $2.05 / $3.80 / $1.75 / 2 14 / 12.05% / 40
Legs Vertical Bearish $121.25 (+0.43%) / 332K