Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 QQQ 06/18(40) CALL 346.00 / 347.00 $28 / $72 / 0.39 71.79% / $0.14 / 0.20% / 1.63% 72.22% / $346.28 $0.28 / $3.47 / $3.19 / 5 1 / 0.55% / 51
Legs Vertical Bearish $334.50 (+0.90%) / 53.32M Ex-Div: 06/21 ($0.39) Neutral / 1 day 18 hours
2 06/18(40) CALL 235.00 / 237.00 $52 / $148 / 0.35 73.00% / $0.03 / 0.02% / 0.16% 73.98% / $235.52 $0.52 / $2.33 / $1.81 / 1 0 / 0.00% / 66
Legs Vertical Bearish $225.50 (+1.31%) / 26.17M Ex-Div: 06/10 ($0.40) Bearish / 1 day 18 hours
5 06/18(40) CALL 433.00 / 434.00 $28 / $72 / 0.39 73.53% / $1.94 / 2.69% / 24.09% 74.02% / $433.28 $0.28 / $2.79 / $2.51 / 168 1 / 0.26% / 53
Legs Vertical Bearish $422.53 (+0.83%) / 67.73M Ex-Div: 06/18 ($1.28) Neutral / 1 day 18 hours
15 06/18(40) CALL 4325.00 / 4335.00 $310 / $690 / 0.45 69.63% / $10.08 / 1.46% / 12.51% 70.21% / $4,328.10 $3.10 / $31.70 / $28.60 / 2 0 / 0.00% / 10
Legs Vertical Bearish $4232.60 (+0.74%) / 2.05B Bullish / 1 day 18 hours
18 06/18(40) PUT 23.00 / 22.00 $31 / $69 / 0.45 70.25% / $1.90 / 2.75% / 24.69% 71.21% / $22.69 $0.31 / $1.90 / $1.59 / 10 13 / 16.52% / 45
Legs Vertical Bullish $26.74 (+3.80%) / 6.57M Neutral / 1 day 18 hours
22 06/18(40) PUT 25.00 / 24.00 $29 / $71 / 0.41 71.01% / $1.26 / 1.78% / 15.41% 72.49% / $24.71 $0.29 / $1.19 / $0.90 / 6 7 / 9.77% / 18
Legs Vertical Bullish $27.91 (+7.51%) / 30.43M Earnings: 07/29 Bullish / 1 day 18 hours
23 06/18(40) PUT 26.00 / 25.00 $30 / $70 / 0.43 72.25% / $2.73 / 3.90% / 36.44% 72.91% / $25.70 $0.30 / $2.54 / $2.24 / 3 0 / 0.00% / 80
Legs Vertical Bullish $31.25 (-0.48%) / 11.74M Earnings: 05/13 Bearish / 1 day 18 hours
26 06/18(40) PUT 20.00 / 19.00 $29 / $71 / 0.41 71.44% / $1.47 / 2.07% / 18.11% 72.69% / $19.71 $0.29 / $1.23 / $0.94 / 10 17 / 30.52% / 53
Legs Vertical Bullish $22.99 (+1.91%) / 21.64M Neutral / 1 day 18 hours
28 06/18(40) PUT 28.00 / 26.00 $54 / $146 / 0.37 71.83% / $0.79 / 0.54% / 4.48% 73.41% / $27.46 $0.54 / $2.14 / $1.60 / 47 0 / 0.00% / 53
Legs Vertical Bullish $32.05 (-0.68%) / 2.08M Earnings: 05/13 Neutral / 1 day 18 hours
29 06/18(40) PUT 27.00 / 25.00 $51 / $149 / 0.34 73.67% / $0.51 / 0.34% / 2.83% 74.69% / $26.49 $0.51 / $2.25 / $1.74 / 168 1 / 0.30% / 99
Legs Vertical Bullish $33.85 (+1.20%) / 11.02M Earnings: 05/10 Bearish / 1 day 18 hours
30 06/18(40) PUT 28.00 / 26.00 $53 / $147 / 0.36 71.55% / $0.95 / 0.64% / 5.35% 73.77% / $27.47 $0.53 / $1.08 / $0.55 / 52 2 / 4.27% / 58
Legs Vertical Bullish $31.31 (-4.02%) / 7.81M Neutral / 1 day 18 hours
32 06/18(40) PUT 31.00 / 30.00 $28 / $72 / 0.39 75.53% / $4.22 / 5.86% / 58.81% 76.32% / $30.72 $0.28 / $0.95 / $0.67 / 29 1 / 0.92% / 99
Legs Vertical Bullish $36.66 (-5.88%) / 18.43M Bearish / 1 day 18 hours
34 06/18(40) PUT 17.00 / 16.00 $32 / $68 / 0.47 70.73% / $3.70 / 5.44% / 53.78% 72.19% / $16.68 $0.32 / $1.03 / $0.71 / 7 43 / 15.19% / 23
Legs Vertical Bullish $19.67 (+2.55%) / 9.41M Earnings: 05/10 Bullish / 1 day 18 hours
36 06/18(40) PUT 55.00 / 50.00 $140 / $360 / 0.39 71.46% / $6.91 / 1.92% / 16.71% 73.48% / $53.60 $1.40 / $4.30 / $2.90 / 3 12 / 23.60% / 53
Legs Vertical Bullish $63.41 (+3.66%) / 3.93M Neutral / 1 day 18 hours
37 06/18(40) PUT 140.00 / 130.00 $320 / $680 / 0.47 69.96% / $30.95 / 4.55% / 43.59% 71.65% / $136.80 $3.20 / $13.70 / $10.50 / 5 13 / 6.81% / 35
Legs Vertical Bullish $160.58 (-0.27%) / 2.93M Earnings: 06/08 Neutral / 1 day 18 hours
40 06/18(40) CALL 432.00 / 435.00 $89 / $211 / 0.42 69.06% / $0.27 / 0.13% / 1.03% 70.72% / $432.89 $0.89 / $3.28 / $2.39 / 204 1 / 0.11% / 8
Legs Vertical Bearish $423.26 (+0.74%) Bullish / 1 day 18 hours
44 06/18 (40) - 07/16 PUT 7.50 / 5.00 $76 / $174 / 0.44 73.03% / $20.56 / 11.82% / 147.90% 75.75% / $6.74 $0.76 / $1.88 / $1.12 / 1 56 / 32.94% / 67
Legs Diagonal Bullish $9.0599 (-5.43%) / 177.79M Bearish / 1 day 18 hours
46 06/18(40) PUT 26.00 / 25.00 $30 / $70 / 0.43 69.00% / $1.39 / 1.99% / 17.33% 71.74% / $25.70 $0.30 / $0.65 / $0.35 / 82 2 / 3.67% / 94
Legs Vertical Bullish $27.55 (-1.88%) / 12K Bearish / 1 day 18 hours
49 06/18(40) PUT 11.00 / 10.00 $30 / $70 / 0.43 73.70% / $4.47 / 6.39% / 65.49% 74.74% / $10.70 $0.30 / $1.35 / $1.05 / 182 17 / 15.65% / 21
Legs Vertical Bullish $13.98 (-0.14%) / 16.02M Earnings: 08/04 Bullish / 1 day 18 hours
50 06/18(40) PUT 150.00 / 125.00 $705 / $1,795 / 0.39 70.11% / $19.24 / 1.07% / 9.06% 72.68% / $142.95 $7.05 / $14.90 / $7.85 / 4 65 / 57.35% / 45
Legs Vertical Bullish $172.50 (-0.01%) / 2.57M Earnings: 05/10 Neutral / 1 day 18 hours
53 06/18(40) PUT 14.00 / 13.00 $32 / $68 / 0.47 71.04% / $4.31 / 6.34% / 64.81% 72.89% / $13.68 $0.32 / $0.97 / $0.65 / 3 6 / 7.92% / 83
Legs Vertical Bullish $16.58 (+17.17%) / 74.81M Earnings: 05/10 Bearish / 1 day 18 hours
54 06/18(40) PUT 15.00 / 12.50 $67 / $183 / 0.37 70.09% / $0.85 / 0.47% / 3.85% 73.20% / $14.33 $0.67 / $1.15 / $0.48 / 151 16 / 16.35% / 32
Legs Vertical Bullish $17.39 (+1.87%) / 8.08M Earnings: 05/11 Bullish / 1 day 18 hours
59 06/18(40) PUT 55.00 / 50.00 $140 / $360 / 0.39 75.73% / $21.91 / 6.09% / 61.65% 76.50% / $53.60 $1.40 / $6.40 / $5.00 / 2 99 / 96.52% / 99
Legs Vertical Bullish $75.07 (+4.16%) / 302K Bearish / 1 day 18 hours
60 06/11 (33) - 06/18 PUT 3.50 / 3.00 $13 / $37 / 0.35 70.22% / $0.36 / 0.96% / 9.71% 72.84% / $3.37 $0.13 / $0.23 / $0.10 / 70 3 / 4.62% / 81
Legs Diagonal Bullish $4.06 (-8.14%) / 104.4M Bearish / 1 day 18 hours
63 06/18(40) PUT 40.00 / 35.00 $146 / $354 / 0.41 72.88% / $17.28 / 4.88% / 47.32% 74.52% / $38.54 $1.46 / $3.85 / $2.39 / 44 71 / 64.08% / 83
Legs Vertical Bullish $49.33 (+1.44%) / 3.47M Earnings: 05/12 Bearish / 1 day 18 hours
64 06/18(40) PUT 10.00 / 9.00 $32 / $68 / 0.47 70.00% / $3.74 / 5.50% / 54.54% 72.42% / $9.68 $0.32 / $0.89 / $0.57 / 4 9 / 7.54% / 56
Legs Vertical Bullish $11.40 (+12.43%) / 19.11M Neutral / 1 day 18 hours
67 06/18(40) PUT 77.50 / 75.00 $60 / $190 / 0.32 71.16% / $0.53 / 0.28% / 2.29% 74.60% / $76.90 $0.60 / $1.39 / $0.79 / 29 2 / 1.70% / 62
Legs Vertical Bullish $80.30 (+0.70%) / 14.07M Earnings: 06/15 Neutral / 1 day 18 hours
70 06/18(40) PUT 50.00 / 45.00 $150 / $350 / 0.43 70.64% / $17.09 / 4.88% / 47.34% 73.74% / $48.50 $1.50 / $2.95 / $1.45 / 24 7 / 7.02% / 14
Legs Vertical Bullish $56.49 (+0.27%) / 2.57M Bullish / 1 day 18 hours
73 06/18(40) PUT 20.00 / 17.00 $75 / $225 / 0.33 70.50% / $0.73 / 0.32% / 2.66% 74.09% / $19.25 $0.75 / $1.23 / $0.48 / 164 0 / 0.00% / 71
Legs Vertical Bullish $22.70 (+0.89%) / 3M Bearish / 1 day 18 hours
77 06/18(40) PUT 21.00 / 18.00 $75 / $225 / 0.33 71.78% / $0.80 / 0.35% / 2.92% 74.55% / $20.25 $0.75 / $1.35 / $0.60 / 31 9 / 15.00% / 77
Legs Vertical Bullish $24.5999 (-3.57%) / 2.77M Bearish / 1 day 18 hours
79 06/18(40) PUT 240.00 / 225.00 $390 / $1,110 / 0.35 77.29% / $85.49 / 7.70% / 82.78% 79.36% / $236.10 $3.90 / $12.20 / $8.30 / 1 83 / 31.29% / 37
Legs Vertical Bullish $274.04 (+0.71%) / 936K Earnings: 07/28 Neutral / 1 day 18 hours
83 06/18(40) PUT 8.00 / 7.00 $31 / $69 / 0.45 71.41% / $4.28 / 6.21% / 63.14% 73.81% / $7.69 $0.31 / $0.75 / $0.44 / 20 10 / 6.85% / 18
Legs Vertical Bullish $9.47 (+5.22%) / 38.23M Bullish / 1 day 18 hours
87 06/18(40) PUT 15.00 / 12.50 $70 / $180 / 0.39 69.20% / $2.23 / 1.24% / 10.52% 72.74% / $14.30 $0.70 / $1.25 / $0.55 / 308 20 / 26.08% / 86
Legs Vertical Bullish $17.06 (-0.47%) / 4.68M Earnings: 05/27 Bearish / 1 day 18 hours
89 06/18(40) PUT 20.00 / 17.50 $85 / $165 / 0.52 70.18% / $14.16 / 8.58% / 95.28% 72.61% / $19.15 $0.85 / $2.35 / $1.50 / 2 38 / 27.02% / 42
Legs Vertical Bullish $23.12 (-1.20%) / 1.34M Earnings: 06/04 Neutral / 1 day 18 hours
91 06/18(40) PUT 2.00 / 1.50 $15 / $35 / 0.43 77.51% / $4.20 / 11.99% / 151.02% 78.69% / $1.85 $0.15 / $0.45 / $0.30 / 20 93 / 67.29% / 4
Legs Vertical Bullish $2.63 (+11.44%) / 18.6M Earnings: 05/12 Bullish / 1 day 18 hours
95 06/18(40) PUT 2.00 / 1.50 $15 / $35 / 0.43 69.08% / $0.80 / 2.28% / 20.13% 72.08% / $1.85 $0.15 / $0.40 / $0.25 / 20 26 / 4.20% / 72
Legs Vertical Bullish $2.26 (+5.12%) / 1.28M Bearish / 1 day 18 hours
101 06/18(40) PUT 10.00 / 7.50 $70 / $180 / 0.39 70.83% / $6.62 / 3.68% / 34.11% 74.48% / $9.30 $0.70 / $1.15 / $0.45 / 13 0 / 0.00% / 13
Legs Vertical Bullish $11.65 (+0.17%) / 673K Earnings: 06/29 Bullish / 1 day 18 hours
103 06/18(40) PUT 10.00 / 7.50 $71 / $179 / 0.40 70.00% / $7.17 / 4.00% / 37.60% 74.25% / $9.29 $0.71 / $1.05 / $0.34 / 67 0 / 0.00% / 61
Legs Vertical Bullish $11.69 (+0.69%) / 4.5M Neutral / 1 day 18 hours
104 06/18(40) PUT 85.00 / 70.00 $420 / $1,080 / 0.39 68.49% / $3.37 / 0.31% / 2.56% 72.08% / $80.80 $4.20 / $7.30 / $3.10 / 3 29 / 26.40% / 47
Legs Vertical Bullish $95.33 (+3.57%) / 1.65M Earnings: 05/11 Neutral / 1 day 18 hours
108 06/18(40) PUT 35.00 / 22.50 $400 / $850 / 0.47 69.97% / $59.19 / 6.96% / 72.85% 73.67% / $31.00 $4.00 / $8.00 / $4.00 / 30 0 / 0.00% / 0
Legs Vertical Bullish $37.87 (-3.47%) / 5.69M Bullish / 1 day 18 hours
109 06/18(40) PUT 10.00 / 7.50 $63 / $187 / 0.34 68.96% / $3.32 / 1.77% / 15.37% 74.14% / $9.37 $0.63 / $0.87 / $0.24 / 4 21 / 20.46% / 77
Legs Vertical Bullish $11.30 (0.00%) / 11.11M Earnings: 05/27 Bearish / 1 day 18 hours
119 06/18(40) PUT 7.50 / 5.00 $65 / $185 / 0.35 75.69% / $11.11 / 6.01% / 60.68% 78.13% / $6.85 $0.65 / $1.05 / $0.40 / 2 42 / 6.36% / 7
Legs Vertical Bullish $10.12 (+1.30%) / 1.07M Earnings: 05/11 Bullish / 1 day 18 hours
123 06/18(40) PUT 10.00 / 9.00 $23 / $77 / 0.30 73.15% / $0.59 / 0.76% / 6.36% 76.08% / $9.77 $0.23 / $0.32 / $0.09 / 39 1 / 1.54% / 53
Legs Vertical Bullish $11.25 (-2.34%) / 75.78M Ex-Div: 06/22 ($0.20) Neutral / 1 day 18 hours
124 06/18(40) CALL 720.00 / 740.00 $610 / $1,390 / 0.44 68.27% / $0.99 / 0.07% / 0.58% 69.96% / $726.10 $6.10 / $28.10 / $22.00 / 20 0 / 0.00% / 94
Legs Vertical Bearish $670.80 (+1.09%) / 23.45M Earnings: 07/28 Bearish / 1 day 18 hours
126 06/18(40) CALL 510.00 / 535.00 $540 / $1,960 / 0.28 71.10% / $11.24 / 0.57% / 4.76% 75.33% / $515.40 $5.40 / $9.35 / $3.95 / 7 4 / 3.16% / 48
Legs Vertical Bearish $488.73 (+1.06%) / 1.63M Earnings: 06/10 Neutral / 1 day 18 hours
127 06/18(40) PUT 7.50 / 2.50 $130 / $370 / 0.35 68.97% / $19.87 / 5.37% / 52.99% 75.97% / $6.20 $1.30 / $1.35 / $0.05 / 4 53 / 26.59% / 27
Legs Vertical Bullish $8.94 (+1.82%) / 3.45M Earnings: 06/29 Bullish / 1 day 18 hours
134 06/18 (40) - 07/16 PUT 1.50 / 1.00 $13 / $37 / 0.35 66.20% / $0.07 / 0.19% / 1.57% 71.22% / $1.37 $0.13 / $0.25 / $0.12 / 11 37 / 25.22% / 99
Legs Diagonal Bullish $1.64 (+6.49%) / 2.41M Earnings: 05/10 Bearish / 1 day 18 hours
135 06/18(40) PUT 17.50 / 15.00 $78 / $172 / 0.45 67.44% / $5.86 / 3.41% / 31.29% 71.71% / $16.72 $0.78 / $1.46 / $0.68 / 8 14 / 2.89% / 47
Legs Vertical Bullish $19.36 (+2.11%) / 14.55M Neutral / 1 day 18 hours
137 06/18(40) CALL 4305.00 / 4320.00 $500 / $1,000 / 0.50 66.19% / $1.27 / 0.13% / 1.04% 67.19% / $4,310.00 $5.00 / $37.40 / $32.40 / 150 2 / 1.45% / 4
Legs Vertical Bearish $4232.60 (+0.74%) / 2.05B Bullish / 1 day 18 hours
138 06/18(40) PUT 17.50 / 15.00 $80 / $170 / 0.47 66.71% / $1.30 / 0.76% / 6.37% 69.28% / $16.70 $0.80 / $2.65 / $1.85 / 13 44 / 16.53% / 31
Legs Vertical Bullish $19.36 (+5.22%) / 1.12M Earnings: 05/21 Bullish / 1 day 18 hours
142 06/18(40) CALL 112.00 / 113.00 $29 / $71 / 0.41 66.29% / $0.03 / 0.04% / 0.30% 70.72% / $112.29 $0.29 / $0.54 / $0.25 / 19 5 / 5.46% / 32
Legs Vertical Bearish $111.60 (+0.45%) / 5M Ex-Div: 06/01 ($0.35) Bullish / 1 day 18 hours
152 06/18(40) PUT 17.50 / 12.50 $130 / $370 / 0.35 66.84% / $3.28 / 0.89% / 7.44% 72.74% / $16.20 $1.30 / $1.70 / $0.40 / 129 2 / 0.96% / 85
Legs Vertical Bullish $19.50 (+6.97%) / 2.44M Earnings: 05/11 Bearish / 1 day 18 hours
155 06/18(40) CALL 67.00 / 69.00 $54 / $146 / 0.37 65.94% / $2.73 / 1.87% / 16.25% 72.15% / $67.54 $0.54 / $0.82 / $0.28 / 3 0 / 0.00% / 78
Legs Vertical Bearish $66.16 (+0.49%) / 9.06M Ex-Div: 06/21 ($0.46) Bearish / 1 day 18 hours
156 06/30(52) CALL 355.00 / 360.00 $142 / $358 / 0.40 68.89% / $1.03 / 0.29% / 1.87% 71.78% / $356.42 $1.42 / $3.40 / $1.98 / 14 0 / 0.00% / 23
Legs Vertical Bearish $348.13 (+0.76%) / 3.53M Ex-Div: 05/21 ($0.11) Bullish / 1 day 18 hours
157 06/18(40) PUT 10.00 / 7.50 $55 / $195 / 0.28 72.64% / $2.47 / 1.27% / 10.79% 76.47% / $9.45 $0.55 / $0.70 / $0.15 / 43 15 / 9.01% / 23
Legs Vertical Bullish $11.56 (-2.20%) / 1.97M Earnings: 05/10 Bullish / 1 day 18 hours
158 06/18(40) PUT 10.00 / 7.50 $70 / $180 / 0.39 66.67% / $0.78 / 0.44% / 3.59% 71.75% / $9.30 $0.70 / $1.05 / $0.35 / 10 0 / 0.00% / 96
Legs Vertical Bullish $10.95 (+1.77%) / 2.48M Earnings: 06/25 Bearish / 1 day 18 hours
159 06/18(40) PUT 17.50 / 10.00 $170 / $580 / 0.29 71.90% / $0.96 / 0.17% / 1.35% 75.62% / $15.80 $1.70 / $2.70 / $1.00 / 2 36 / 29.19% / 75
Legs Vertical Bullish $21.20 (+6.75%) / 614K Earnings: 05/10 Bearish / 1 day 18 hours
164 06/18(40) PUT 100.00 / 85.00 $300 / $1,200 / 0.25 69.91% / $0.33 / 0.03% / 0.22% 74.83% / $97.00 $3.00 / $4.00 / $1.00 / 4 32 / 26.68% / 43
Legs Vertical Bullish $108.18 (+1.59%) / 985K Earnings: 06/02 Neutral / 1 day 18 hours
176 06/18(40) PUT 65.00 / 55.00 $196 / $804 / 0.24 70.80% / $1.82 / 0.23% / 1.85% 75.46% / $63.04 $1.96 / $2.71 / $0.75 / 41 8 / 7.37% / 62
Legs Vertical Bullish $71.30 (-0.29%) / 3.29M Earnings: 06/08 Neutral / 1 day 18 hours
181 06/18(40) PUT 65.00 / 55.00 $230 / $770 / 0.30 66.57% / $5.86 / 0.76% / 6.35% 72.94% / $62.70 $2.30 / $3.20 / $0.90 / 109 10 / 15.48% / 91
Legs Vertical Bullish $69.16 (-0.97%) / 626K Earnings: 06/04 Bearish / 1 day 18 hours
190 06/18(40) PUT 7.50 / 5.00 $70 / $180 / 0.39 66.10% / $1.23 / 0.68% / 5.69% 71.81% / $6.80 $0.70 / $0.90 / $0.20 / 1 29 / 29.54% / 97
Legs Vertical Bullish $8.25 (+0.24%) / 410K Earnings: 05/13 Bearish / 1 day 18 hours
191 06/18(40) CALL 74.00 / 79.00 $90 / $410 / 0.22 71.44% / $0.87 / 0.21% / 1.73% 75.87% / $74.90 $0.90 / $1.27 / $0.37 / 13 1 / 0.16% / 7
Legs Vertical Bearish $70.68 (+0.06%) / 7.99M Ex-Div: 06/21 ($0.34) Bullish / 1 day 18 hours
193 06/18(40) PUT 97.50 / 90.00 $171 / $579 / 0.30 66.15% / $0.19 / 0.03% / 0.27% 72.35% / $95.79 $1.71 / $2.54 / $0.83 / 28 9 / 9.92% / 31
Legs Vertical Bullish $101.06 (+1.29%) / 2.1M Earnings: 05/27 Bullish / 1 day 18 hours
194 06/18(40) PUT 210.00 / 195.00 $272 / $1,228 / 0.22 69.22% / $17.99 / 1.46% / 12.55% 74.82% / $207.28 $2.72 / $3.90 / $1.18 / 1 1 / 4.93% / 35
Legs Vertical Bullish $217.50 (+1.27%) / 2.64M Earnings: 07/29 Neutral / 1 day 18 hours
199 06/18(40) PUT 36.00 / 32.00 $72 / $328 / 0.22 69.51% / $5.28 / 1.61% / 13.87% 75.12% / $35.28 $0.72 / $1.04 / $0.32 / 13 3 / 3.13% / 5
Legs Vertical Bullish $38.07 (+2.86%) / 44.49M Ex-Div: 06/10 ($0.28) Bullish / 1 day 18 hours
203 06/18(40) PUT 7.00 / 6.00 $30 / $70 / 0.43 64.97% / $0.06 / 0.08% / 0.66% 70.13% / $6.70 $0.30 / $0.45 / $0.15 / 674 2 / 0.87% / 45
Legs Vertical Bullish $7.55 (-5.39%) / 10.09M Neutral / 1 day 18 hours
207 06/18(40) PUT 50.00 / 40.00 $185 / $815 / 0.23 69.66% / $1.53 / 0.19% / 1.54% 74.90% / $48.15 $1.85 / $2.40 / $0.55 / 38 74 / 38.18% / 12
Legs Vertical Bullish $54.61 (+0.44%) / 2.19M Earnings: 05/25 Bullish / 1 day 18 hours
210 06/18(40) CALL 9.00 / 10.00 $15 / $85 / 0.18 82.88% / $0.30 / 0.35% / 2.87% 83.83% / $9.15 $0.15 / $0.40 / $0.25 / 1 53 / 23.37% / 85
Legs Vertical Bearish $6.62 (+1.53%) / 22K Bearish / 1 day 18 hours
211 06/18(40) PUT 36.00 / 33.00 $52 / $248 / 0.21 71.28% / $4.63 / 1.87% / 16.21% 76.30% / $35.48 $0.52 / $0.82 / $0.30 / 19 15 / 5.97% / 64
Legs Vertical Bullish $37.70 (+0.03%) / 8.05M Earnings: 06/17 / Ex-Div: 05/13 ($0.18) Neutral / 1 day 18 hours
212 06/18(40) PUT 110.00 / 90.00 $370 / $1,630 / 0.23 69.02% / $8.15 / 0.50% / 4.14% 74.58% / $106.30 $3.70 / $4.45 / $0.75 / 27 5 / 3.70% / 77
Legs Vertical Bullish $119.20 (+4.79%) / 4.22M Bearish / 1 day 18 hours
213 06/18(40) PUT 1.50 / 0.50 $25 / $75 / 0.33 66.50% / $1.25 / 1.67% / 14.42% 73.74% / $1.25 $0.25 / $0.30 / $0.05 / 142 69 / 41.81% / 35
Legs Vertical Bullish $1.58 (+14.49%) / 110.37M Earnings: 05/21 Neutral / 1 day 18 hours
214 06/18(40) CALL 390.00 / 415.00 $433 / $2,067 / 0.21 70.63% / $6.75 / 0.33% / 2.68% 75.41% / $394.33 $4.33 / $5.90 / $1.57 / 5 0 / 0.00% / 99
Legs Vertical Bearish $375.48 (0.00%) / 2.94M Earnings: 07/29 Bearish / 1 day 18 hours
215 06/18(40) PUT 4.00 / 3.00 $30 / $70 / 0.43 65.32% / $0.51 / 0.73% / 6.09% 70.68% / $3.70 $0.30 / $0.50 / $0.20 / 11 7 / 10.36% / 94
Legs Vertical Bullish $4.38 (+3.55%) / 3.54M Bearish / 1 day 18 hours
216 06/18(40) CALL 39.00 / 41.00 $32 / $168 / 0.19 72.44% / $1.81 / 1.08% / 9.09% 76.81% / $39.32 $0.32 / $0.43 / $0.11 / 78 2 / 0.79% / 24
Legs Vertical Bearish $37.77 (+0.51%) / 64.62M Ex-Div: 06/21 ($0.15) Bullish / 1 day 18 hours
218 06/18(40) PUT 15.00 / 12.50 $50 / $200 / 0.25 77.62% / $5.07 / 2.53% / 22.56% 80.00% / $14.50 $0.50 / $0.85 / $0.35 / 4 10 / 20.66% / 24
Legs Vertical Bullish $18.46 (+2.84%) / 2.09M Earnings: 05/13 Bullish / 1 day 18 hours
222 06/18(40) PUT 30.00 / 22.50 $195 / $555 / 0.35 64.41% / $3.80 / 0.68% / 5.70% 71.62% / $28.05 $1.95 / $2.55 / $0.60 / 73 8 / 1.35% / 51
Legs Vertical Bullish $32.17 (+1.64%) / 413K Earnings: 06/03 Neutral / 1 day 18 hours
223 06/18(40) PUT 140.00 / 125.00 $270 / $1,230 / 0.22 68.62% / $1.22 / 0.10% / 0.81% 74.09% / $137.30 $2.70 / $3.40 / $0.70 / 10 0 / 0.00% / 70
Legs Vertical Bullish $147.00 (+1.84%) / 794K Earnings: 07/29 Bearish / 1 day 18 hours
225 06/18(40) CALL 110.00 / 112.50 $85 / $165 / 0.52 65.24% / $0.17 / 0.10% / 0.85% 66.74% / $110.85 $0.85 / $5.05 / $4.20 / 93 2 / 4.75% / 32
Legs Vertical Bearish $103.92 (+2.57%) / 39.66M Ex-Div: 06/22 ($0) Bullish / 1 day 18 hours
226 05/21(12) PUT 207.50 / 205.00 $65 / $185 / 0.35 72.49% / $0.76 / 0.41% / 9.80% 74.14% / $206.85 $0.65 / $3.25 / $2.60 / 7 50 / 30.62% / 26
Legs Vertical Bullish $214.70 (+0.80%) / 2.3M Earnings: 05/19 / Ex-Div: 05/18 ($0.68) Bullish / 1 day 18 hours
227 06/18(40) PUT 27.00 / 21.00 $105 / $495 / 0.21 69.75% / $4.49 / 0.91% / 7.62% 75.23% / $25.95 $1.05 / $1.40 / $0.35 / 92 9 / 11.08% / 83
Legs Vertical Bullish $29.53 (+3.69%) / 752K Earnings: 06/09 Bearish / 1 day 18 hours
231 06/18(40) PUT 305.00 / 280.00 $410 / $2,090 / 0.20 70.73% / $5.37 / 0.26% / 2.11% 75.48% / $300.90 $4.10 / $5.75 / $1.65 / 12 0 / 0.00% / 72
Legs Vertical Bullish $318.90 (-0.35%) / 15.92M Earnings: 07/29 Bearish / 1 day 18 hours
232 06/18(40) PUT 49.00 / 45.00 $65 / $335 / 0.19 70.46% / $0.21 / 0.06% / 0.50% 75.23% / $48.35 $0.65 / $1.00 / $0.35 / 57 0 / 0.00% / 12
Legs Vertical Bullish $51.29 (+2.23%) / 5.58M Bullish / 1 day 18 hours
236 06/18(40) PUT 65.00 / 45.00 $360 / $1,640 / 0.22 69.25% / $17.11 / 1.04% / 8.80% 75.07% / $61.40 $3.60 / $4.20 / $0.60 / 72 6 / 10.40% / 8
Legs Vertical Bullish $72.40 (+5.54%) / 510K Earnings: 06/08 Bullish / 1 day 18 hours
238 06/18(40) PUT 105.00