Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 05/28(41) CALL 428.00 / 429.00 $26 / $74 / 0.35 73.99% / $0.43 / 0.59% / 4.87% 74.45% / $428.26 $0.26 / $2.85 / $2.59 / 180 0 / 0.00% / 33
Legs Vertical Bearish $416.82 (+0.23%) / 82.03M Ex-Div: 06/18 ($1.28) Bullish / 1 day 1 hour
6 05/28(41) CALL 353.00 / 355.00 $57 / $143 / 0.40 70.79% / $0.03 / 0.02% / 0.18% 71.66% / $353.57 $0.57 / $3.67 / $3.10 / 42 0 / 0.00% / 39
Legs Vertical Bearish $341.74 (+0.04%) / 40.86M Ex-Div: 06/21 ($0.39) Neutral / 1 day 1 hour
9 05/21(34) CALL 233.00 / 234.00 $28 / $72 / 0.39 71.83% / $0.32 / 0.44% / 4.38% 72.41% / $233.28 $0.28 / $2.44 / $2.16 / 2 0 / 0.00% / 36
Legs Vertical Bearish $224.60 (+0.14%) / 23.94M Ex-Div: 06/10 ($0.40) Neutral / 1 day 1 hour
16 05/28(41) PUT 130.00 / 120.00 $330 / $670 / 0.49 70.56% / $42.22 / 6.30% / 64.34% 71.69% / $126.70 $3.30 / $19.25 / $15.95 / 3 69 / 19.74% / 44
Legs Vertical Bullish $160.30 (+2.47%) / 5.2M Earnings: 06/08 Neutral / 1 day 1 hour
18 05/28(41) PUT 66.00 / 60.00 $160 / $440 / 0.36 71.53% / $3.27 / 0.74% / 6.21% 73.73% / $64.40 $1.60 / $3.60 / $2.00 / 11 70 / 34.51% / 40
Legs Vertical Bullish $75.90 (-4.72%) / 5.16M Neutral / 1 day 1 hour
21 05/28(41) PUT 8.00 / 7.50 $13 / $37 / 0.35 75.57% / $1.34 / 3.61% / 33.44% 76.64% / $7.87 $0.13 / $0.29 / $0.16 / 241 57 / 31.85% / 42
Legs Vertical Bullish $9.83 (-1.40%) / 49.4M Neutral / 1 day 1 hour
22 05/28(41) PUT 16.00 / 14.00 $57 / $143 / 0.40 70.82% / $2.69 / 1.88% / 16.38% 73.02% / $15.43 $0.57 / $1.33 / $0.76 / 8 27 / 22.98% / 65
Legs Vertical Bullish $19.00 (-1.50%) / 12.68M Earnings: 05/11 Neutral / 1 day 1 hour
23 05/21(34) PUT 33.00 / 32.00 $30 / $70 / 0.43 70.44% / $0.80 / 1.14% / 11.62% 70.95% / $32.70 $0.30 / $3.85 / $3.55 / 110 6 / 1.57% / 60
Legs Vertical Bullish $38.72 (-8.12%) / 23.73M Earnings: 05/13 Neutral / 1 day 1 hour
24 05/28(41) PUT 8.00 / 7.00 $30 / $70 / 0.43 70.14% / $1.99 / 2.85% / 25.63% 72.40% / $7.70 $0.30 / $0.84 / $0.54 / 11 13 / 8.85% / 32
Legs Vertical Bullish $9.36 (-5.45%) / 40.7M Earnings: 06/08 Bullish / 1 day 1 hour
26 05/28(41) PUT 15.00 / 13.00 $57 / $143 / 0.40 69.53% / $1.28 / 0.90% / 7.53% 72.27% / $14.43 $0.57 / $1.17 / $0.60 / 10 19 / 12.79% / 46
Legs Vertical Bullish $17.07 (+0.77%) / 12.32M Earnings: 05/10 Neutral / 1 day 1 hour
34 05/21(34) PUT 28.00 / 26.00 $59 / $141 / 0.42 70.20% / $2.16 / 1.53% / 15.88% 71.88% / $27.41 $0.59 / $2.08 / $1.49 / 55 8 / 14.92% / 65
Legs Vertical Bullish $32.16 (-6.05%) / 7.78M Neutral / 1 day 1 hour
38 05/28(41) PUT 35.00 / 30.00 $155 / $345 / 0.45 73.88% / $30.82 / 8.93% / 100.49% 75.62% / $33.45 $1.55 / $3.65 / $2.10 / 5 20 / 4.69% / 39
Legs Vertical Bullish $44.13 (-8.27%) / 24.64M Earnings: 05/10 Neutral / 1 day 1 hour
40 05/28 (41) - 06/18 PUT 4.00 / 3.00 $30 / $70 / 0.43 67.98% / $4.04 / 5.77% / 57.76% 72.09% / $3.70 $0.30 / $0.53 / $0.23 / 53 48 / 29.36% / 97
Legs Diagonal Bullish $4.51 (-2.17%) / 42.5M Bearish / 1 day 1 hour
41 05/21(34) PUT 195.00 / 185.00 $250 / $750 / 0.33 72.83% / $0.81 / 0.11% / 1.06% 74.70% / $192.50 $2.50 / $7.70 / $5.20 / 3 0 / 0.00% / 97
Legs Vertical Bullish $216.9999 (-4.91%) / 684K Earnings: 05/06 Bearish / 1 day 1 hour
46 05/21(34) PUT 20.00 / 17.50 $69 / $181 / 0.38 73.02% / $4.36 / 2.41% / 25.95% 74.26% / $19.31 $0.69 / $3.20 / $2.51 / 1 99 / 72.85% / 75
Legs Vertical Bullish $25.50 (+6.12%) / 13.66M Earnings: 05/05 Bearish / 1 day 1 hour
47 05/21(34) PUT 55.00 / 50.00 $130 / $370 / 0.35 70.35% / $6.83 / 1.85% / 19.40% 74.27% / $53.70 $1.30 / $2.30 / $1.00 / 13 0 / 0.00% / 5
Legs Vertical Bullish $59.74 (-0.91%) / 683K Earnings: 06/09 Bullish / 1 day 1 hour
50 05/21(34) PUT 200.00 / 195.00 $123 / $377 / 0.33 72.84% / $4.72 / 1.25% / 12.83% 75.46% / $198.77 $1.23 / $3.65 / $2.42 / 86 4 / 5.30% / 63
Legs Vertical Bullish $208.64 (+1.40%) / 4.34M Earnings: 05/19 / Ex-Div: 05/18 ($0.68) Neutral / 1 day 1 hour
53 05/21(34) PUT 11.00 / 10.00 $27 / $73 / 0.37 73.42% / $2.06 / 2.83% / 31.04% 75.06% / $10.73 $0.27 / $0.79 / $0.52 / 3 12 / 8.67% / 92
Legs Vertical Bullish $13.23 (+13.56%) / 34.28M Earnings: 05/05 Bearish / 1 day 1 hour
54 05/21(34) PUT 15.00 / 12.50 $70 / $180 / 0.39 69.76% / $0.16 / 0.09% / 0.86% 72.17% / $14.30 $0.70 / $2.55 / $1.85 / 20 27 / 25.28% / 10
Legs Vertical Bullish $17.69 (+7.41%) / 876K Earnings: 05/10 Bullish / 1 day 1 hour
58 05/21(34) PUT 37.00 / 34.00 $75 / $225 / 0.33 69.47% / $0.37 / 0.16% / 1.60% 73.54% / $36.25 $0.75 / $1.60 / $0.85 / 34 55 / 17.16% / 0
Legs Vertical Bullish $39.85 (+3.56%) / 1.86M Earnings: 04/27 / Ex-Div: 05/05 ($2.10) Bullish / 1 day 1 hour
59 05/21(34) PUT 115.00 / 100.00 $390 / $1,110 / 0.35 71.65% / $12.97 / 1.17% / 11.92% 74.40% / $111.10 $3.90 / $9.10 / $5.20 / 30 13 / 14.50% / 99
Legs Vertical Bullish $133.50 (-4.02%) / 1.35M Earnings: 04/20 Bearish / 1 day 1 hour
60 05/21(34) PUT 17.50 / 15.00 $65 / $185 / 0.35 71.24% / $1.53 / 0.83% / 8.32% 74.11% / $16.85 $0.65 / $1.10 / $0.45 / 1 72 / 61.82% / 75
Legs Vertical Bullish $20.28 (-1.31%) / 5.36M Earnings: 05/10 Bearish / 1 day 1 hour
64 05/21(34) PUT 21.00 / 20.00 $33 / $67 / 0.49 68.75% / $2.75 / 4.10% / 47.62% 70.37% / $20.67 $0.33 / $1.32 / $0.99 / 8 21 / 9.53% / 57
Legs Vertical Bullish $23.46 (+1.73%) / 12.66M Earnings: 05/04 Neutral / 1 day 1 hour
66 05/21(34) PUT 9.00 / 8.00 $30 / $70 / 0.43 72.82% / $4.08 / 5.83% / 73.17% 74.42% / $8.70 $0.30 / $1.00 / $0.70 / 26 11 / 4.19% / 52
Legs Vertical Bullish $11.10 (-2.20%) / 7.62M Earnings: 05/06 Neutral / 1 day 1 hour
68 05/21(34) PUT 30.00 / 25.00 $130 / $370 / 0.35 71.05% / $4.30 / 1.16% / 11.84% 74.24% / $28.70 $1.30 / $2.40 / $1.10 / 1 6 / 4.53% / 99
Legs Vertical Bullish $34.9899 (-0.29%) / 1.03M Earnings: 05/05 Bearish / 1 day 1 hour
69 05/21(34) PUT 17.50 / 15.00 $67 / $183 / 0.37 69.67% / $2.44 / 1.33% / 13.71% 73.50% / $16.83 $0.67 / $1.12 / $0.45 / 41 10 / 2.53% / 65
Legs Vertical Bullish $19.42 (-3.48%) / 17.04M Neutral / 1 day 1 hour
70 05/28(41) CALL 222.50 / 230.00 $195 / $555 / 0.35 67.91% / $5.10 / 0.92% / 7.72% 72.85% / $224.45 $1.95 / $4.50 / $2.55 / 1 0 / 0.00% / 54
Legs Vertical Bearish $216.74 (+0.46%) / 2.3M Earnings: 05/27 Neutral / 1 day 1 hour
71 05/21(34) PUT 80.00 / 75.00 $160 / $340 / 0.47 71.97% / $27.70 / 8.15% / 113.64% 74.15% / $78.40 $1.60 / $4.80 / $3.20 / 1 0 / 0.00% / 99
Legs Vertical Bullish $90.80 (+0.42%) / 709K Earnings: 05/03 Bearish / 1 day 1 hour
72 05/21(34) PUT 20.00 / 19.00 $35 / $65 / 0.54 71.25% / $7.05 / 10.84% / 171.12% 72.78% / $19.65 $0.35 / $1.55 / $1.20 / 1 8 / 2.42% / 99
Legs Vertical Bullish $22.75 (-1.77%) / 5.45M Earnings: 05/10 Bearish / 1 day 1 hour
73 05/21(34) PUT 60.00 / 55.00 $155 / $345 / 0.45 69.77% / $16.73 / 4.85% / 58.25% 72.88% / $58.45 $1.55 / $3.20 / $1.65 / 6 5 / 6.42% / 58
Legs Vertical Bullish $66.15 (-0.53%) / 3M Neutral / 1 day 1 hour
74 05/21(34) PUT 200.00 / 180.00 $615 / $1,385 / 0.44 68.93% / $29.92 / 2.16% / 23.01% 71.26% / $193.85 $6.15 / $17.75 / $11.60 / 1 28 / 34.62% / 42
Legs Vertical Bullish $225.50 (+11.58%) / 4.51M Earnings: 05/10 Neutral / 1 day 1 hour
81 05/21(34) PUT 30.00 / 25.00 $125 / $375 / 0.33 72.05% / $2.56 / 0.68% / 6.82% 74.81% / $28.75 $1.25 / $2.45 / $1.20 / 60 31 / 18.93% / 97
Legs Vertical Bullish $35.00 (-2.37%) / 23.43M Earnings: 05/18 Bearish / 1 day 1 hour
83 05/21(34) PUT 55.00 / 50.00 $150 / $350 / 0.43 68.67% / $6.83 / 1.95% / 20.60% 71.73% / $53.50 $1.50 / $3.90 / $2.40 / 11 18 / 11.70% / 99
Legs Vertical Bullish $60.7399 (+2.24%) / 827K Earnings: 05/11 Bearish / 1 day 1 hour
88 05/21(34) PUT 7.50 / 6.00 $40 / $110 / 0.36 71.63% / $3.54 / 3.22% / 35.96% 75.14% / $7.10 $0.40 / $0.65 / $0.25 / 22 47 / 50.35% / 84
Legs Vertical Bullish $9.03 (+22.86%) / 249.1M Bearish / 1 day 1 hour
89 05/21(34) PUT 20.00 / 17.50 $72 / $178 / 0.40 68.72% / $2.31 / 1.30% / 13.33% 72.17% / $19.28 $0.72 / $1.20 / $0.48 / 12 7 / 8.05% / 70
Legs Vertical Bullish $22.20 (-7.07%) / 5.89M Bearish / 1 day 1 hour
95 05/19(32) CALL 19.00 / 20.00 $25 / $75 / 0.33 73.91% / $0.19 / 0.25% / 2.67% 75.05% / $19.25 $0.25 / $2.70 / $2.45 / 21 75 / 59.35% / 99
Legs Vertical Bearish $16.25 (-1.93%) Bearish / 1 day 1 hour
102 06/04(48) CALL 4275.00 / 4300.00 $770 / $1,730 / 0.45 68.48% / $6.66 / 0.38% / 2.73% 69.84% / $4,282.70 $7.70 / $37.90 / $30.20 / 2 0 / 0.00% / 0
Legs Vertical Bearish $4185.47 (+0.36%) / 2.21B Bullish / 1 day 1 hour
103 05/21(34) PUT 30.00 / 25.00 $140 / $360 / 0.39 74.74% / $23.71 / 6.58% / 85.54% 76.82% / $28.60 $1.40 / $2.90 / $1.50 / 13 85 / 65.87% / 99
Legs Vertical Bullish $38.00 (-10.76%) / 6.96M Bearish / 1 day 1 hour
106 05/21(34) PUT 17.50 / 15.00 $75 / $175 / 0.43 69.31% / $8.72 / 4.98% / 60.17% 73.64% / $16.75 $0.75 / $1.35 / $0.60 / 4 16 / 19.88% / 84
Legs Vertical Bullish $19.50 (+0.62%) / 983K Bearish / 1 day 1 hour
110 05/21(34) PUT 7.50 / 5.00 $65 / $185 / 0.35 69.30% / $0.74 / 0.40% / 3.93% 73.45% / $6.85 $0.65 / $0.90 / $0.25 / 3 99 / 82.33% / 30
Legs Vertical Bullish $8.70 (+0.46%) / 3.73M Earnings: 05/06 Bullish / 1 day 1 hour
115 05/21(34) PUT 7.00 / 6.00 $24 / $76 / 0.32 71.42% / $0.83 / 1.10% / 11.14% 75.15% / $6.76 $0.24 / $0.44 / $0.20 / 30 1 / 1.10% / 96
Legs Vertical Bullish $7.87 (+1.03%) / 6.03M Earnings: 05/13 Bearish / 1 day 1 hour
119 05/21(34) PUT 35.00 / 30.00 $127 / $373 / 0.34 68.00% / $4.68 / 1.25% / 12.84% 73.34% / $33.73 $1.27 / $1.93 / $0.66 / 41 2 / 11.58% / 97
Legs Vertical Bullish $37.80 (+5.56%) / 3.28M Earnings: 06/21 Bearish / 1 day 1 hour
121 05/28(41) CALL 350.00 / 375.00 $500 / $2,000 / 0.25 73.63% / $79.28 / 3.96% / 37.16% 78.19% / $355.00 $5.00 / $8.70 / $3.70 / 1 1 / 0.07% / 59
Legs Vertical Bearish $330.71 (+1.35%) / 594K Earnings: 05/27 Neutral / 1 day 1 hour
128 05/21(34) PUT 95.00 / 80.00 $410 / $1,090 / 0.38 67.92% / $11.68 / 1.07% / 10.88% 72.61% / $90.90 $4.10 / $7.00 / $2.90 / 1 0 / 0.00% / 92
Legs Vertical Bullish $105.00 (-4.89%) / 1.58M Earnings: 06/16 Bearish / 1 day 1 hour
130 05/21(34) PUT 32.00 / 25.00 $166 / $534 / 0.31 70.24% / $2.48 / 0.46% / 4.58% 74.53% / $30.34 $1.66 / $2.54 / $0.88 / 11 1 / 1.10% / 78
Legs Vertical Bullish $35.86 (+1.99%) / 2.75M Earnings: 05/12 Bearish / 1 day 1 hour
133 05/21(34) PUT 240.00 / 210.00 $700 / $2,300 / 0.30 68.89% / $9.75 / 0.42% / 4.18% 73.89% / $233.00 $7.00 / $10.60 / $3.60 / 3 0 / 0.00% / 99
Legs Vertical Bullish $258.71 (+1.05%) / 1.49M Earnings: 05/05 Bearish / 1 day 1 hour
135 05/21(34) PUT 65.00 / 60.00 $150 / $350 / 0.43 67.50% / $5.91 / 1.69% / 17.61% 71.41% / $63.50 $1.50 / $3.10 / $1.60 / 25 0 / 0.00% / 69
Legs Vertical Bullish $69.73 (+1.54%) / 1.32M Earnings: 05/13 Bearish / 1 day 1 hour
141 05/28(41) PUT 30.00 / 28.50 $50 / $100 / 0.50 65.57% / $0.47 / 0.47% / 3.90% 67.82% / $29.50 $0.50 / $1.76 / $1.26 / 11 1 / 5.49% / 79
Legs Vertical Bullish $32.26 (-0.43%) / 6.27M Bearish / 1 day 1 hour
151 05/21(34) PUT 21.00 / 20.00 $34 / $66 / 0.52 66.84% / $2.20 / 3.33% / 37.35% 69.10% / $20.66 $0.34 / $1.13 / $0.79 / 1 27 / 26.69% / 23
Legs Vertical Bullish $22.70 (+2.48%) / 15.46M Earnings: 04/29 Bullish / 1 day 1 hour
152 05/21(34) PUT 125.00 / 105.00 $495 / $1,505 / 0.33 67.35% / $9.50 / 0.63% / 6.29% 72.99% / $120.05 $4.95 / $7.30 / $2.35 / 30 28 / 11.50% / 96
Legs Vertical Bullish $135.23 (-1.72%) / 470K Earnings: 05/06 Bearish / 1 day 1 hour
154 05/21(34) PUT 5.00 / 2.50 $76 / $174 / 0.44 69.59% / $14.64 / 8.41% / 118.82% 75.68% / $4.24 $0.76 / $0.86 / $0.10 / 2 27 / 10.23% / 79
Legs Vertical Bullish $5.79 (-5.85%) / 17.41M Earnings: 05/14 Bearish / 1 day 1 hour
158 06/18(62) CALL 430.00 / 433.00 $85 / $215 / 0.40 70.80% / $0.77 / 0.36% / 1.99% 72.08% / $430.85 $0.85 / $4.15 / $3.30 / 229 0 / 0.00% / 5
Legs Vertical Bearish $418.55 (+0.36%) Bullish / 1 day 1 hour
161 06/18(62) CALL 4300.00 / 4325.00 $720 / $1,780 / 0.40 70.35% / $1.01 / 0.06% / 0.31% 71.42% / $4,307.20 $7.20 / $41.30 / $34.10 / 150 4 / 2.56% / 9
Legs Vertical Bearish $4185.47 (+0.36%) / 2.21B Bullish / 1 day 1 hour
162 05/21(34) PUT 95.00 / 85.00 $235 / $765 / 0.31 67.77% / $3.63 / 0.47% / 4.70% 73.30% / $92.65 $2.35 / $3.50 / $1.15 / 66 0 / 0.00% / 94
Legs Vertical Bullish $101.15 (-0.76%) / 1.98M Earnings: 05/06 Bearish / 1 day 1 hour
163 05/28(41) CALL 63.00 / 70.00 $125 / $575 / 0.22 74.12% / $29.31 / 5.10% / 49.80% 79.14% / $64.25 $1.25 / $1.90 / $0.65 / 9 0 / 0.00% / 84
Legs Vertical Bearish $58.51 (-0.41%) / 1.06M Earnings: 05/28 Bearish / 1 day 1 hour
169 05/21(34) PUT 60.00 / 50.00 $270 / $730 / 0.37 66.71% / $5.65 / 0.77% / 7.76% 72.19% / $57.30 $2.70 / $4.30 / $1.60 / 10 0 / 0.00% / 69
Legs Vertical Bullish $65.35 (-2.81%) / 613K Bearish / 1 day 1 hour
171 05/21(34) PUT 11.00 / 8.00 $90 / $210 / 0.43 67.38% / $3.60 / 1.71% / 17.90% 71.59% / $10.10 $0.90 / $1.30 / $0.40 / 1 81 / 47.73% / 26
Legs Vertical Bullish $12.08 (-5.11%) / 1.09M Earnings: 05/12 Bullish / 1 day 1 hour
174 05/21(34) PUT 25.00 / 17.50 $170 / $580 / 0.29 69.30% / $0.85 / 0.15% / 1.42% 74.31% / $23.30 $1.70 / $2.40 / $0.70 / 10 93 / 64.11% / 13
Legs Vertical Bullish $28.51 (+0.71%) / 633K Earnings: 05/10 Bullish / 1 day 1 hour
176 06/18(62) PUT 23.00 / 22.00 $28 / $72 / 0.39 71.66% / $0.34 / 0.47% / 2.63% 72.46% / $22.72 $0.28 / $1.75 / $1.47 / 105 21 / 19.68% / 0
Legs Vertical Bullish $27.22 (+4.33%) / 50.76M Earnings: 05/06 Bullish / 1 day 1 hour
178 06/18(62) PUT 590.00 / 570.00 $535 / $1,465 / 0.37 71.43% / $1.20 / 0.08% / 0.45% 73.23% / $584.65 $5.35 / $19.45 / $14.10 / 5 3 / 5.66% / 23
Legs Vertical Bullish $636.50 (-1.39%) / 8.38M Earnings: 05/20 Bullish / 1 day 1 hour
180 06/18(62) PUT 650.00 / 620.00 $825 / $2,175 / 0.38 71.39% / $2.08 / 0.10% / 0.52% 72.66% / $641.75 $8.25 / $36.20 / $27.95 / 1 19 / 11.25% / 28
Legs Vertical Bullish $738.00 (-0.12%) / 27.97M Earnings: 05/05 Bullish / 1 day 1 hour
182 05/07(20) PUT 16.00 / 15.50 $14 / $36 / 0.39 70.68% / $1.91 / 5.32% / 126.12% 75.08% / $15.86 $0.14 / $0.26 / $0.12 / 6 0 / 0.00% / 18
Legs Vertical Bullish $16.50 (-1.32%) / 11.64M Earnings: 04/28 Bullish / 1 day 1 hour
187 05/21(34) PUT 9.00 / 8.00 $32 / $68 / 0.47 66.21% / $0.73 / 1.07% / 10.85% 69.53% / $8.68 $0.32 / $0.76 / $0.44 / 13 5 / 5.04% / 59
Legs Vertical Bullish $9.78 (+1.24%) / 37.74M Earnings: 06/11 Neutral / 1 day 1 hour
191 06/18(62) PUT 59.00 / 55.00 $110 / $290 / 0.38 71.98% / $2.15 / 0.74% / 4.13% 73.13% / $57.90 $1.10 / $5.30 / $4.20 / 11 10 / 19.25% / 60
Legs Vertical Bullish $70.55 (-5.30%) / 3.38M Neutral / 1 day 1 hour
192 05/21(34) PUT 50.00 / 47.50 $52 / $198 / 0.26 75.70% / $1.00 / 0.51% / 5.02% 77.93% / $49.48 $0.52 / $1.20 / $0.68 / 82 0 / 0.00% / 86
Legs Vertical Bullish $54.26 (+0.72%) / 6.16M Earnings: 05/04 Bearish / 1 day 1 hour
195 05/21(34) PUT 62.50 / 55.00 $151 / $599 / 0.25 70.70% / $14.49 / 2.42% / 26.06% 76.02% / $60.99 $1.51 / $2.10 / $0.59 / 10 0 / 0.00% / 88
Legs Vertical Bullish $66.71 (-0.10%) / 2.83M Earnings: 05/19 Bearish / 1 day 1 hour
201 06/18(62) PUT 30.00 / 28.00 $52 / $148 / 0.35 70.79% / $0.41 / 0.28% / 1.53% 73.65% / $29.48 $0.52 / $1.42 / $0.90 / 7 0 / 0.00% / 62
Legs Vertical Bullish $32.60 (-1.12%) / 3.57M Earnings: 06/03 Neutral / 1 day 1 hour
202 06/18(62) PUT 210.00 / 200.00 $280 / $720 / 0.39 71.83% / $16.32 / 2.27% / 13.07% 73.72% / $207.20 $2.80 / $9.70 / $6.90 / 16 2 / 0.48% / 36
Legs Vertical Bullish $232.55 (-1.62%) / 1.57M Earnings: 06/02 Neutral / 1 day 1 hour
207 06/18(62) PUT 65.00 / 60.00 $140 / $360 / 0.39 71.33% / $4.42 / 1.23% / 6.91% 73.01% / $63.60 $1.40 / $5.30 / $3.90 / 2 7 / 11.49% / 94
Legs Vertical Bullish $75.59 (-3.49%) / 3.35M Earnings: 06/01 Bearish / 1 day 1 hour
208 05/21(34) PUT 22.50 / 17.50 $105 / $395 / 0.27 69.61% / $0.39 / 0.10% / 0.95% 74.65% / $21.45 $1.05 / $1.40 / $0.35 / 34 22 / 19.69% / 18
Legs Vertical Bullish $24.99 (-0.28%) / 687K Earnings: 05/06 Bullish / 1 day 1 hour
210 05/21(34) PUT 175.00 / 155.00 $420 / $1,580 / 0.27 68.55% / $18.21 / 1.15% / 11.75% 74.28% / $170.80 $4.20 / $5.80 / $1.60 / 1 0 / 0.00% / 94
Legs Vertical Bullish $184.94 (+0.76%) / 197K Earnings: 05/05 Bearish / 1 day 1 hour
211 06/18(62) PUT 300.00 / 280.00 $510 / $1,490 / 0.34 71.96% / $13.39 / 0.90% / 5.02% 74.58% / $294.90 $5.10 / $14.20 / $9.10 / 5 0 / 0.00% / 67
Legs Vertical Bullish $329.30 (-0.93%) / 2.48M Earnings: 06/01 Bearish / 1 day 1 hour
214 06/18(62) CALL 350.00 / 355.00 $146 / $354 / 0.41 69.85% / $7.38 / 2.08% / 11.97% 72.46% / $351.46 $1.46 / $3.70 / $2.24 / 1 1 / 0.46% / 22
Legs Vertical Bearish $341.69 (+0.37%) / 3.75M Ex-Div: 05/21 ($0.67) Bullish / 1 day 1 hour
218 05/21(34) CALL 145.00 / 150.00 $94 / $406 / 0.23 73.88% / $6.56 / 1.62% / 16.80% 77.70% / $145.94 $0.94 / $1.79 / $0.85 / 5 3 / 2.94% / 70
Legs Vertical Bearish $140.50 (+0.24%) / 8.83M Earnings: 05/18 / Ex-Div: 05/06 ($0.55) Bearish / 1 day 1 hour
219 06/18(62) PUT 135.00 / 125.00 $290 / $710 / 0.41 70.54% / $13.79 / 1.94% / 11.11% 72.62% / $132.10 $2.90 / $9.70 / $6.80 / 1 0 / 0.00% / 68
Legs Vertical Bullish $152.30 (+2.91%) / 3.93M Earnings: 05/13 Bearish / 1 day 1 hour
227 05/21(34) PUT 17.50 / 15.00 $80 / $170 / 0.47 66.25% / $4.50 / 2.64% / 28.78% 70.61% / $16.70 $0.80 / $1.50 / $0.70 / 7 15 / 23.76% / 99
Legs Vertical Bullish $19.05 (+0.69%) / 6.22M Earnings: 05/27 Bearish / 1 day 1 hour
232 06/18(62) PUT 90.00 / 85.00 $150 / $350 / 0.43 68.84% / $1.38 / 0.39% / 2.17% 70.64% / $88.50 $1.50 / $5.45 / $3.95 / 37 0 / 0.00% / 94
Legs Vertical Bullish $99.98 (-0.73%) / 2.72M Earnings: 05/06 Bearish / 1 day 1 hour
235 05/21(34) PUT 16.00 / 14.00 $55 / $145 / 0.38 65.51% / $3.49 / 2.41% / 25.91% 72.25% / $15.45 $0.55 / $0.85 / $0.30 / 1 0 / 0.00% / 38
Legs Vertical Bullish $17.00 (+0.41%) / 2.04M Earnings: 05/05 / Ex-Div: 04/29 ($0.18) Neutral / 1 day 1 hour
236 05/21(34) PUT 28.00 / 26.00 $40 / $160 / 0.25 73.94% / $0.91 / 0.57% / 5.62% 77.23% / $27.60 $0.40 / $0.80 / $0.40 / 11 0 / 0.00% / 5
Legs Vertical Bullish $30.12 (+0.50%) / 1.19M Earnings: 05/04 Bullish / 1 day 1 hour
237 06/18(62) PUT 20.00 / 18.00 $60 / $140 / 0.43 70.55% / $4.18 / 2.98% / 17.48% 72.47% / $19.40 $0.60 / $1.75 / $1.15 / 40 8 / 17.00% / 33
Legs Vertical Bullish $23.33 (+4.95%) / 3.19M Bullish / 1 day 1 hour
238 04/30(13) PUT 129.00 / 128.00 $26 / $74 / 0.35 73.56% / $0.57 / 0.76% / 19.06% 74.53% / $128.74 $0.26 / $1.69 / $1.43 / 2 22 / 18.88% / 20
Legs Vertical Bullish $134.11 (-0.29%) / 84.9M Earnings: 04/28 Bullish / 1 day 1 hour
241 05/21(34) PUT 65.00 / 62.50 $50 / $200 / 0.25 77.01% / $0.43 / 0.22% / 2.12% 78.76% / $64.50 $0.50 / $1.20 / $0.70 / 1 3 / 4.35% / 15
Legs Vertical Bullish $70.63 (+0.47%) / 135K Earnings: 05/05 Bullish / 1 day 1 hour
250 05/21(34) PUT 200.00 / 185.00 $284 / $1,216 / 0.23 69.13% / $29.64 / 2.44% / 26.29% 75.07% / $197.16 $2.84 / $4.25 / $1.41 / 72 5 / 7.09% / 23
Legs Vertical Bullish $208.25 (+1.80%) / 6.36M Earnings: 05/19 / Ex-Div: 04/20 ($0.60) Bullish / 1 day 1 hour
252 05/21(34) PUT 140.00 / 135.00 $180 / $320 / 0.56 65.10% / $9.64 / 3.01% / 33.33% 66.84% / $138.20 $1.80 / $8.60 / $6.80 / 2 30 / 16.89% / 67
Legs Vertical Bullish $150.01 (+2.89%) / 2.3M Earnings: 04/27 Bearish / 1 day 1 hour
255 06/18(62) PUT 16.00 / 14.00 $55 / $145 / 0.38 70.88% / $2.76 / 1.91% / 10.89% 73.74% / $15.45 $0.55 / $1.20 / $0.65 / 2 0 / 0.00% / 55
Legs Vertical Bullish $18.65 (-5.57%) / 16.43M Earnings: 06/03 Neutral / 1 day 1 hour