Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
R/R
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

# Ticker Type Short / Long Strike Credit / Max. Loss / R/R Prob. / EV Bid / Ask Qty. IVP / IVR / IVSP Expiration Updated
1 SPY CALL 269.00 / 272.00 $111 / $189 / 0.59 71.16% / $26.68 $7.51 / $6.40 10 93rd / 51.18% / 85th 06/19 34s ago
Legs Bearish $247.90 | 70,225,297 | Watch Sentiment: Bearish Vertical
8 QQQ CALL 200.00 / 203.00 $97 / $203 / 0.48 72.19% / $17.58 $5.09 / $4.12 17 93rd / 49.09% / 96th 06/19 1m47s ago
Legs Bearish $183.24 | 28,118,243 | Watch Sentiment: Bearish Vertical
42 NVDA CALL 275.00 / 285.00 $300 / $700 / 0.43 73.11% / $57.08 $12.40 / $9.40 4 94th / 52.58% / 97th 06/19 1m11s ago
Legs Bearish $241.64 | 9,417,003 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
45 UPRO CALL 30.00 / 35.00 $130 / $370 / 0.35 75.74% / $43.57 $2.35 / $1.05 61 92nd / 45.94% / 99th 06/19 13s ago
Legs Bearish $24.385 | 12,051,502 | Watch Sentiment: Bearish Vertical
49 BA CALL 150.00 / 155.00 $140 / $360 / 0.39 74.19% / $19.49 $9.90 / $8.50 1 95th / 50.74% / 99th 05/15 1m20s ago
Legs Bearish $125.795 | 19,529,256 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
141 AAPL CALL 270.00 / 280.00 $280 / $720 / 0.39 73.40% / $47.73 $8.30 / $5.50 11 94th / 56.57% / 98th 06/19 51s ago
Legs Bearish $242.10 | 16,879,470 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
158 USO CALL 7.00 / 7.50 $12 / $38 / 0.32 76.26% / $1.71 $0.52 / $0.40 61 97th / 72.09% / 99th 06/19 3s ago
Legs Bearish $5.595 | 124,513,453 | Watch Sentiment: Bearish Vertical
202 BAC CALL 23.00 / 24.00 $26 / $74 / 0.35 74.49% / $3.59 $1.00 / $0.74 61 93rd / 48.24% / 98th 06/19 18s ago
Legs Bearish $20.00 | 35,877,877 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
216 XLK CALL 84.00 / 86.00 $66 / $134 / 0.49 70.91% / $12.09 $2.76 / $2.10 5 93rd / 49.77% / 89th 06/19 55s ago
Legs Bearish $77.02 | 8,621,241 | Watch Sentiment: Bearish Vertical
233 TQQQ PUT 26.00 / 25.00 $17 / $83 / 0.20 84.99% / $3.74 $1.79 / $1.62 5 93rd / 50.13% / 14th 05/15 50s ago
Legs Bullish $42.285 | 39,792,996 | Watch Sentiment: Bullish Vertical
236 PLAY PUT 6.00 / 5.00 $20 / $80 / 0.25 79.87% / $7.08 $0.60 / $0.40 1 95th / 53.79% / 4th 04/17 1m52s ago
Legs Bullish $9.975 | 4,221,442 | Watch Earnings: 06/15 Sentiment: Bullish Vertical
277 ^VIX CALL 62.50 / 65.00 $60 / $190 / 0.32 76.52% / $3.71 $3.50 / $2.90 2,200 88th / 58.29% / 93rd 05/20-06/17 44s ago
Legs Bearish $48.85 | Watch Sentiment: Bearish Diagonal
281 DIS CALL 105.00 / 110.00 $150 / $350 / 0.43 71.08% / $23.22 $5.45 / $3.95 4 94th / 59.36% / 99th 06/19 39s ago
Legs Bearish $94.17 | 7,450,082 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
296 ^XSP CALL 270.00 / 275.00 $170 / $330 / 0.52 70.74% / $32.10 $7.10 / $5.40 33 92nd / 55.34% / 84th 06/19 1m39s ago
Legs Bearish $248.47 | Watch Sentiment: Bearish Vertical
419 SQ CALL 47.00 / 48.00 $24 / $76 / 0.32 75.18% / $2.08 $0.89 / $0.65 4 97th / 59.36% / 98th 04/09 32s ago
Legs Bearish $43.08 | 10,042,836 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
430 SPXL CALL 27.00 / 30.00 $80 / $220 / 0.36 72.90% / $15.63 $1.85 / $1.05 79 93rd / 47.54% / 99th 05/15 1m31s ago
Legs Bearish $22.995 | 23,375,437 | Watch Sentiment: Bearish Vertical
434 IWM CALL 113.00 / 115.00 $61 / $139 / 0.44 72.03% / $8.47 $3.14 / $2.53 21 95th / 61.66% / 87th 05/15 1m10s ago
Legs Bearish $103.68 | 21,412,232 | Watch Sentiment: Bearish Vertical
597 INTC CALL 60.00 / 62.50 $60 / $190 / 0.32 74.77% / $6.85 $1.87 / $1.27 11 94th / 55.01% / 97th 06/19 1m20s ago
Legs Bearish $53.525 | 9,920,244 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
604 RCL CALL 30.00 / 35.00 $114 / $386 / 0.30 77.78% / $26.05 $3.60 / $2.46 3 95th / 72.10% / 85th 06/19 49s ago
Legs Bearish $23.0456 | 14,222,967 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
663 XLF CALL 22.00 / 23.00 $28 / $72 / 0.39 73.29% / $5.01 $0.86 / $0.58 58 93rd / 43.98% / 86th 06/19 1m15s ago
Legs Bearish $19.61 | 21,599,188 | Watch Sentiment: Bearish Vertical
703 TWTR CALL 26.00 / 27.00 $28 / $72 / 0.39 71.72% / $2.71 $1.31 / $1.03 5 97th / 63.17% / 95th 05/15 27s ago
Legs Bearish $23.15 | 14,117,041 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
706 SHAK CALL 37.50 / 40.00 $70 / $180 / 0.39 71.42% / $6.68 $3.40 / $2.70 2 95th / 57.38% / 97th 06/19 1m26s ago
Legs Bearish $32.51 | 2,009,344 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
713 UBER CALL 27.00 / 29.00 $47 / $153 / 0.31 74.85% / $4.56 $1.79 / $1.32 4 96th / 41.31% / 97th 06/19 53s ago
Legs Bearish $22.3967 | 22,843,284 | Watch Earnings: 05/28 Sentiment: Bearish Vertical
781 MU CALL 47.50 / 50.00 $50 / $200 / 0.25 77.67% / $6.14 $1.34 / $0.84 5 91st / 43.47% / 98th 05/15 46s ago
Legs Bearish $41.17 | 15,356,027 | Watch Earnings: 06/25 Sentiment: Bearish Vertical
792 GNW CALL 5.00 / 5.50 $10 / $40 / 0.25 83.29% / $3.08 $0.15 / $0.05 6 90th / 32.13% / 69th 06/19 1m28s ago
Legs Bearish $3.34 | 3,153,946 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
809 MRVL CALL 25.00 / 26.00 $23 / $77 / 0.30 74.72% / $2.00 $0.66 / $0.43 1 96th / 60.75% / 99th 05/15 48s ago
Legs Bearish $22.42 | 3,821,159 | Watch Earnings: 05/21 Sentiment: Bearish Vertical
812 FB CALL 170.00 / 175.00 $135 / $365 / 0.37 71.59% / $6.63 $6.20 / $4.85 5 95th / 57.05% / 99th 06/19 22s ago
Legs Bearish $153.675 | 13,249,033 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
818 SNAP CALL 13.00 / 14.00 $20 / $80 / 0.25 77.41% / $2.78 $0.49 / $0.29 10 93rd / 53.14% / 99th 05/15 1m50s ago
Legs Bearish $10.98 | 10,422,376 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
860 JETS CALL 14.00 / 16.00 $60 / $140 / 0.43 71.57% / $15.55 $1.50 / $0.90 2 95th / 50.38% / 85th 06/19 25s ago
Legs Bearish $12.06 | 1,405,497 | Watch Sentiment: Bearish Vertical
947 UDOW CALL 45.00 / 50.00 $115 / $385 / 0.30 75.02% / $13.89 $3.70 / $2.55 21 93rd / 56.27% / 95th 05/15 1m07s ago
Legs Bearish $36.5801 | 5,583,782 | Watch Sentiment: Bearish Vertical
1072 GS CALL 165.00 / 175.00 $260 / $740 / 0.35 72.16% / $28.78 $7.60 / $5.00 5 94th / 50.31% / 96th 06/19 27s ago
Legs Bearish $146.98 | 1,361,635 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
1081 XOP PUT 24.00 / 22.00 $29 / $171 / 0.17 82.78% / $5.07 $1.13 / $0.84 17 34th / 0.46% / 0 05/15 1m11s ago
Legs Bullish $33.71 | 10,700,452 | Watch Sentiment: Bullish Vertical
1112 MA CALL 255.00 / 265.00 $280 / $720 / 0.39 71.56% / $38.15 $7.30 / $4.50 4 93rd / 44.37% / 90th 05/15 7s ago
Legs Bearish $233.56 | 1,627,787 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
1132 MS CALL 37.00 / 40.00 $86 / $214 / 0.40 70.13% / $13.23 $2.26 / $1.40 2 94th / 53.50% / 96th 06/19 23s ago
Legs Bearish $33.32 | 7,978,261 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
1145 MSFT CALL 162.50 / 165.00 $59 / $191 / 0.31 74.69% / $3.43 $1.91 / $1.32 8 93rd / 50.14% / 91st 04/17 59s ago
Legs Bearish $154.015 | 23,355,480 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
1170 OXY CALL 15.00 / 17.50 $48 / $202 / 0.24 77.68% / $4.85 $1.86 / $1.38 35 97th / 82.98% / 97th 06/19 25s ago
Legs Bearish $11.92 | 52,911,558 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
1187 JPM CALL 90.00 / 91.50 $44 / $106 / 0.42 70.96% / $3.75 $2.08 / $1.64 2 93rd / 50.19% / 87th 04/17 11s ago
Legs Bearish $84.56 | 8,932,847 | Watch Earnings: 04/14 Sentiment: Bearish Vertical
1189 EEM CALL 36.00 / 37.00 $24 / $76 / 0.32 74.95% / $2.70 $0.69 / $0.45 1 92nd / 46.98% / 87th 05/15 1m32s ago
Legs Bearish $33.115 | 41,926,366 | Watch Sentiment: Bearish Vertical
1258 SOXL CALL 100.00 / 110.00 $210 / $790 / 0.27 75.77% / $12.42 $8.00 / $5.90 10 93rd / 44.94% / 97th 05/15 11s ago
Legs Bearish $80.4694 | 1,749,220 | Watch Sentiment: Bearish Vertical
1260 LYFT CALL 25.00 / 27.50 $61 / $189 / 0.32 72.58% / $7.15 $1.65 / $1.04 5 95th / 46.87% / 99th 05/15 5s ago
Legs Bearish $21.49 | 4,418,015 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
1261 WEX CALL 110.00 / 115.00 $100 / $400 / 0.25 77.51% / $2.25 $4.30 / $3.30 1 68th / 8.49% / 92nd 05/15 1m25s ago
Legs Bearish $90.95 | 403,375 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
1323 CVS CALL 60.00 / 62.50 $67 / $183 / 0.37 70.65% / $4.06 $2.37 / $1.70 8 95th / 53.01% / 99th 06/19 24s ago
Legs Bearish $55.11 | 4,398,889 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
1342 HD CALL 205.00 / 215.00 $200 / $800 / 0.25 76.52% / $7.24 $6.15 / $4.15 2 93rd / 35.03% / 97th 06/19 1m09s ago
Legs Bearish $178.49 | 3,450,120 | Watch Earnings: 05/19 Sentiment: Bearish Vertical
1368 SLB CALL 17.50 / 20.00 $41 / $209 / 0.20 79.95% / $9.05 $0.76 / $0.35 7 95th / 60.54% / 99th 05/15 33s ago
Legs Bearish $14.085 | 14,156,190 | Watch Earnings: 04/17 Sentiment: Bearish Vertical
1392 C CALL 41.00 / 42.00 $26 / $74 / 0.35 72.47% / $1.36 $1.10 / $0.84 11 96th / 54.29% / 90th 04/17 26s ago
Legs Bearish $37.73 | 12,136,937 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
1423 SMH CALL 125.00 / 130.00 $132 / $368 / 0.36 73.66% / $18.59 $4.00 / $2.68 14 94th / 53.20% / 81st 06/19 1m30s ago
Legs Bearish $111.88 | 1,891,948 | Watch Sentiment: Bearish Vertical
1455 WYNN CALL 54.00 / 57.00 $75 / $225 / 0.33 73.97% / $10.23 $2.26 / $1.51 2 95th / 52.77% / 85th 04/17 1m15s ago
Legs Bearish $47.5635 | 4,789,055 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
1461 CSCO CALL 42.50 / 44.00 $36 / $114 / 0.32 73.44% / $2.81 $1.10 / $0.74 5 93rd / 52.87% / 93rd 05/15 1m51s ago
Legs Bearish $39.04 | 9,939,036 | Watch Earnings: 05/13 Sentiment: Bearish Vertical
1473 SPOT CALL 135.00 / 140.00 $105 / $395 / 0.27 75.19% / $1.38 $3.40 / $2.35 11 95th / 61.46% / 98th 05/15 1m26s ago
Legs Bearish $120.97 | 219,915 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
1537 EWZ CALL 24.00 / 25.00 $21 / $79 / 0.27 76.01% / $2.36 $0.47 / $0.26 1 95th / 46.11% / 92nd 04/17 1m43s ago
Legs Bearish $21.80 | 15,009,909 | Watch Sentiment: Bearish Vertical
1548 EXPE CALL 55.00 / 60.00 $130 / $370 / 0.35 72.03% / $12.22 $4.70 / $3.40 5 95th / 42.62% / 91st 06/19 28s ago
Legs Bearish $47.11 | 1,746,503 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
1560 T CALL 31.00 / 32.00 $21 / $79 / 0.27 75.80% / $0.06 $0.80 / $0.59 10 95th / 60.12% / 93rd 06/19 1m33s ago
Legs Bearish $27.83 | 22,883,760 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
1563 FXI CALL 39.00 / 40.00 $27 / $73 / 0.37 71.11% / $2.40 $0.77 / $0.50 24 94th / 43.87% / 92nd 05/15 17s ago
Legs Bearish $36.94 | 10,628,831 | Watch Sentiment: Bearish Vertical
1567 ADBE CALL 325.00 / 335.00 $275 / $725 / 0.38 71.05% / $12.48 $13.50 / $10.75 10 94th / 54.59% / 90th 06/19 1m55s ago
Legs Bearish $293.4436 | 2,075,143 | Watch Earnings: 06/11 Sentiment: Bearish Vertical
1616 LULU CALL 200.00 / 210.00 $235 / $765 / 0.31 72.74% / $14.58 $6.45 / $4.10 6 93rd / 43.67% / 98th 05/15 1m02s ago
Legs Bearish $180.88 | 1,290,763 | Watch Earnings: 06/10 Sentiment: Bearish Vertical
1658 EFA CALL 54.00 / 55.00 $28 / $72 / 0.39 71.67% / $2.30 $1.06 / $0.78 1 92nd / 52.39% / 83rd 05/15 24s ago
Legs Bearish $50.83 | 16,957,441 | Watch Sentiment: Bearish Vertical
1661 PYPL CALL 100.00 / 105.00 $121 / $379 / 0.32 72.87% / $13.97 $2.79 / $1.58 6 95th / 54.72% / 93rd 05/15 53s ago
Legs Bearish $91.08 | 4,028,708 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
1693 UNH CALL 250.00 / 260.00 $295 / $705 / 0.42 70.39% / $39.75 $9.10 / $6.15 4 94th / 47.88% / 84th 05/15 1m45s ago
Legs Bearish $229.55 | 1,924,570 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
1711 BABA CALL 210.00 / 220.00 $167 / $833 / 0.20 78.87% / $13.61 $3.40 / $1.73 13 87th / 37.21% / 99th 06/19 43s ago
Legs Bearish $186.89 | 5,125,047 | Watch Earnings: 05/11 Sentiment: Bearish Vertical
1735 KBH CALL 19.00 / 21.00 $37 / $163 / 0.23 77.86% / $5.77 $0.78 / $0.41 6 95th / 41.51% / 93rd 05/15 13s ago
Legs Bearish $15.71 | 1,542,258 | Watch Earnings: 06/25 Sentiment: Bearish Vertical
1737 TECL CALL 117.00 / 129.00 $300 / $900 / 0.33 71.34% / $18.61 $10.20 / $7.20 20 92nd / 45.31% / 98th 05/15 1m28s ago
Legs Bearish $101.035 | 339,146 | Watch Sentiment: Bearish Vertical
1796 CAT CALL 125.00 / 130.00 $100 / $400 / 0.25 75.32% / $0.86 $2.55 / $1.55 2 94th / 50.85% / 99th 05/15 54s ago
Legs Bearish $113.20 | 2,261,238 | Watch Earnings: 04/28 Sentiment: Bearish Vertical
1865 NFLX CALL 380.00 / 390.00 $232 / $768 / 0.30 72.40% / $13.13 $4.90 / $2.58 14 93rd / 50.76% / 99th 04/17 29s ago
Legs Bearish $361.42 | 2,669,894 | Watch Earnings: 04/21 Sentiment: Bearish Vertical
1888 GE CALL 8.00 / 9.00 $20 / $80 / 0.25 75.29% / $2.46 $0.45 / $0.25 60 95th / 54.13% / 98th 06/19 54s ago
Legs Bearish $6.695 | 45,869,912 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
1901 Z CALL 35.00 / 40.00 $125 / $375 / 0.33 71.06% / $15.65 $3.10 / $1.85 2 94th / 53.35% / 98th 05/15 34s ago
Legs Bearish $30.245 | 1,405,723 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
1903 TEVA CALL 10.00 / 11.00 $20 / $80 / 0.25 75.11% / $0.69 $0.67 / $0.47 14 98th / 33.49% / 99th 06/19 17s ago
Legs Bearish $8.30 | 9,239,905 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
1927 JD CALL 44.00 / 46.00 $47 / $153 / 0.31 72.05% / $0.24 $1.70 / $1.23 12 87th / 41.59% / 99th 06/19 10s ago
Legs Bearish $39.705 | 7,309,219 | Watch Earnings: 05/08 Sentiment: Bearish Vertical
1929 BMY CALL 60.00 / 62.50 $64 / $186 / 0.34 71.95% / $7.11 $1.67 / $1.03 5 92nd / 32.01% / 89th 06/19 1m41s ago
Legs Bearish $55.69 | 6,115,192 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
1939 UAL PUT 12.00 / 11.00 $14 / $86 / 0.16 83.35% / $0.75 $1.03 / $0.89 3 97th / 55.64% / 10th 05/15 7s ago
Legs Bullish $21.775 | 17,753,322 | Watch Earnings: 04/21 Sentiment: Bullish Vertical
2084 VEEV CALL 165.00 / 175.00 $245 / $755 / 0.32 71.13% / $31.85 $4.70 / $2.25 6 89th / 42.82% / 98th 05/15 24s ago
Legs Bearish $152.40 | 557,366 | Watch Earnings: 05/21 Sentiment: Bearish Vertical
2092 W CALL 60.00 / 70.00 $220 / $780 / 0.28 73.14% / $6.57 $8.40 / $6.20 2 99th / 90.16% / 98th 05/15 43s ago
Legs Bearish $49.66 | 2,993,114 | Watch Earnings: 08/11 Sentiment: Bearish Vertical
2118 HES CALL 37.50 / 42.50 $124 / $376 / 0.33 70.86% / $13.21 $3.30 / $2.06 11 95th / 59.84% / 98th 06/19 1m38s ago
Legs Bearish $32.79 | 2,920,173 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
2159 MGM PUT 6.00 / 5.00 $21 / $79 / 0.27 74.03% / $1.99 $0.84 / $0.63 7 95th / 43.91% / 3rd 06/19 39s ago
Legs Bullish $10.56 | 20,450,736 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
2177 XLE CALL 33.21 / 34.00 $24 / $55 / 0.44 73.30% / $4.28 $1.37 / $1.13 1 94th / 55.45% / 62nd 05/15 1m34s ago
Legs Bearish $29.59 | 35,093,805 | Watch Sentiment: Bearish Vertical