Credit Spread FiltersReset

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Probability
EV
ER
AER
Net
Quantity

Underlying FiltersReset

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume

Short Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Screener Settings

Results Per Ticker
Total Results

Custom Presets

0 Default
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Probability / EV / ER / AER Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 06/12 (18) CALL 304.00 / 305.00 $32 / $68 / 0.47 70.94% / $2.48 / 3.65% / 75.95% $0.32 / $2.56 / $2.24 / 2 77 / 22.62% / 86
Legs Vertical Bearish $295.44 (+0.19%) / 63.94M Ex-Div: 06/19 ($1.41) Bearish / 2 days 18 hours
2 QQQ 06/30 (36) CALL 239.00 / 241.00 $65 / $135 / 0.48 70.18% / $7.37 / 5.46% / 61.34% $0.65 / $3.13 / $2.48 / 20 76 / 21.99% / 94
Legs Vertical Bearish $229.70 (+0.36%) / 28.76M Ex-Div: 06/22 ($0.36) Bearish / 2 days 18 hours
9 ^SPXW 06/30 (36) CALL 3070.00 / 3090.00 $630 / $1,370 / 0.46 70.44% / $50.67 / 3.70% / 38.66% $6.30 / $34.50 / $28.20 / 18 78 / 25.23% / 41
Legs Vertical Bearish $2955.45 (+0.24%) / 2.23B Neutral / 2 days 18 hours
16 IWM 06/19 (25) CALL 142.00 / 143.00 $30 / $70 / 0.43 71.43% / $2.03 / 2.91% / 41.02% $0.30 / $2.15 / $1.85 / 51 78 / 35.99% / 99
Legs Vertical Bearish $134.8701 (+0.47%) / 24.03M Ex-Div: 06/15 ($0.42) Bearish / 2 days 18 hours
20 XLE 06/19 (25) CALL 40.50 / 41.00 $15 / $35 / 0.43 70.39% / $0.96 / 2.75% / 38.56% $0.15 / $0.91 / $0.76 / 31 77 / 24.39% / 52
Legs Vertical Bearish $38.45 (-0.70%) / 19.25M Ex-Div: 06/22 ($0.57) Neutral / 2 days 18 hours
21 ^NDX 06/19 (25) CALL 9750.00 / 9825.00 $2,240 / $5,260 / 0.43 70.46% / $105.36 / 2.00% / 26.87% $22.40 / $103.70 / $81.30 / 11 76 / 21.53% / 85
Legs Vertical Bearish $9413.9885 (+0.38%) / 530.9M Bearish / 2 days 18 hours
23 TQQQ 07/17 (53) CALL 89.00 / 95.00 $193 / $407 / 0.47 71.11% / $47.33 / 11.63% / 96.64% $1.93 / $4.90 / $2.97 / 6 77 / 21.95% / 68
Legs Vertical Bearish $79.29 (+0.99%) / 26.21M Ex-Div: 06/24 ($0.03) Bearish / 2 days 18 hours
25 CVX 06/19 (25) CALL 95.00 / 96.50 $43 / $107 / 0.40 71.47% / $3.85 / 3.60% / 52.86% $0.43 / $1.87 / $1.44 / 5 78 / 19.12% / 72
Legs Vertical Bearish $90.38 (-1.80%) / 8.56M Earnings: 07/24 Bearish / 2 days 18 hours
32 ^SPX 06/19 (25) CALL 3055.00 / 3075.00 $580 / $1,420 / 0.41 70.63% / $8.62 / 0.61% / 7.53% $5.80 / $27.50 / $21.70 / 87 76 / 21.82% / 49
Legs Vertical Bearish $2955.45 (+0.24%) / 2.23B Neutral / 2 days 18 hours
43 MSFT 06/19 (25) CALL 190.00 / 192.50 $71 / $179 / 0.40 70.34% / $3.78 / 2.11% / 28.49% $0.71 / $2.57 / $1.86 / 6 71 / 17.24% / 88
Legs Vertical Bearish $183.65 (+0.12%) / 20.83M Earnings: 07/16 Bearish / 2 days 18 hours
44 ^RUT 06/19 (25) CALL 1420.00 / 1440.00 $570 / $1,430 / 0.40 70.22% / $20.02 / 1.40% / 18.15% $5.70 / $23.40 / $17.70 / 71 78 / 34.50% / 72
Legs Vertical Bearish $1355.5313 (+0.59%) Bearish / 2 days 18 hours
55 GNW 07/17 (53) CALL 3.50 / 4.00 $15 / $35 / 0.43 71.23% / $2.23 / 6.37% / 46.12% $0.15 / $0.60 / $0.45 / 1 91 / 26.94% / 44
Legs Vertical Bearish $3.23 (-3.87%) / 4.71M Earnings: 08/04 Neutral / 2 days 18 hours
57 SPXL 06/19 (25) CALL 41.00 / 42.00 $25 / $75 / 0.33 73.38% / $0.93 / 1.23% / 15.85% $0.25 / $1.10 / $0.85 / 3 78 / 19.36% / 80
Legs Vertical Bearish $37.30 (+0.97%) / 12.75M Ex-Div: 06/23 ($0.26) Bearish / 2 days 18 hours
59 EWZ 05/29 (4) CALL 25.50 / 26.00 $13 / $37 / 0.35 71.81% / $1.49 / 4.04% / 427.57% $0.13 / $0.31 / $0.18 / 21 81 / 22.76% / 97
Legs Vertical Bearish $25.39 (+2.38%) / 25.83M Ex-Div: 06/15 ($0.10) Bearish / 2 days 18 hours
60 JPM 06/19 (25) CALL 94.00 / 96.00 $54 / $146 / 0.37 70.57% / $2.47 / 1.69% / 22.27% $0.54 / $1.91 / $1.37 / 18 78 / 24.46% / 60
Legs Vertical Bearish $89.47 (-0.78%) / 13.56M Earnings: 07/14 / Ex-Div: 07/02 ($0.90) Neutral / 2 days 18 hours
61 XLK 06/19 (25) CALL 101.00 / 102.00 $24 / $76 / 0.32 74.25% / $0.18 / 0.23% / 2.82% $0.24 / $0.98 / $0.74 / 15 71 / 20.41% / 94
Legs Vertical Bearish $96.4704 (+0.34%) / 9.25M Ex-Div: 06/22 ($0.37) Bearish / 2 days 18 hours
62 SBUX 06/05 (11) CALL 80.50 / 82.00 $38 / $112 / 0.34 72.38% / $4.24 / 3.78% / 134.07% $0.38 / $0.88 / $0.50 / 1 77 / 20.74% / 88
Legs Vertical Bearish $77.70 (-0.45%) / 7.65M Earnings: 07/28 Bearish / 2 days 18 hours
64 C 06/19 (25) CALL 47.00 / 48.00 $27 / $73 / 0.37 70.21% / $0.10 / 0.13% / 1.59% $0.27 / $1.25 / $0.98 / 19 78 / 26.68% / 43
Legs Vertical Bearish $44.05 (-2.11%) / 22.63M Earnings: 07/14 Neutral / 2 days 18 hours
65 DIA 06/19 (25) CALL 255.00 / 258.00 $73 / $227 / 0.32 73.41% / $0.97 / 0.43% / 5.26% $0.73 / $2.38 / $1.65 / 5 77 / 22.35% / 90
Legs Vertical Bearish $245.00 (-0.01%) / 2.52M Ex-Div: 06/19 ($0.46) Bearish / 2 days 18 hours
66 LYFT 06/19 (25) CALL 34.00 / 35.00 $26 / $74 / 0.35 71.00% / $0.22 / 0.29% / 3.59% $0.26 / $1.18 / $0.92 / 4 76 / 18.28% / 55
Legs Vertical Bearish $31.21 (+2.70%) / 6.7M Earnings: 08/05 Neutral / 2 days 18 hours
69 MU 05/29 (4) CALL 46.50 / 47.00 $12 / $38 / 0.32 73.37% / $0.16 / 0.42% / 19.02% $0.12 / $0.42 / $0.30 / 8 66 / 21.53% / 88
Legs Vertical Bearish $45.00 (-0.49%) / 13.38M Earnings: 06/25 Bearish / 2 days 18 hours
70 MA 06/19 (25) CALL 310.00 / 315.00 $117 / $383 / 0.31 73.96% / $3.29 / 0.86% / 10.80% $1.17 / $3.80 / $2.63 / 1 76 / 18.80% / 79
Legs Vertical Bearish $295.10 (+0.29%) / 2.9M Earnings: 07/29 Bearish / 2 days 18 hours
71 BAC 06/19 (25) CALL 24.50 / 25.00 $11 / $39 / 0.28 75.89% / $0.48 / 1.22% / 15.68% $0.11 / $0.40 / $0.29 / 1 79 / 25.42% / 69
Legs Vertical Bearish $22.67 (-1.00%) / 48.11M Earnings: 07/16 / Ex-Div: 06/04 ($0.18) Bearish / 2 days 18 hours
73 XLV 06/19 (25) CALL 102.50 / 104.00 $39 / $111 / 0.35 70.36% / $0.73 / 0.66% / 8.20% $0.39 / $0.97 / $0.58 / 10 72 / 21.39% / 86
Legs Vertical Bearish $99.09 (-0.32%) / 10.23M Ex-Div: 06/22 ($0.38) Bearish / 2 days 18 hours
76 ^XSP 07/17 (53) CALL 310.00 / 313.00 $85 / $215 / 0.40 70.80% / $1.37 / 0.64% / 3.98% $0.85 / $4.05 / $3.20 / 34 77 / 21.56% / 64
Legs Vertical Bearish $295.55 (+0.24%) Neutral / 2 days 18 hours
80 ACB 06/05 (11) PUT 12.00 / 11.00 $25 / $75 / 0.33 71.20% / $1.41 / 1.89% / 53.40% $0.25 / $0.79 / $0.54 / 1 84 / 28.23% / 50
Legs Vertical Bullish $15.85 (-8.91%) / 26.01M Neutral / 2 days 18 hours
81 XLU 06/19 (25) CALL 58.50 / 59.50 $23 / $77 / 0.30 73.80% / $1.67 / 2.17% / 29.32% $0.23 / $0.55 / $0.32 / 10 71 / 18.98% / 58
Legs Vertical Bearish $56.60 (+1.32%) / 11.92M Ex-Div: 06/22 ($0.47) Neutral / 2 days 18 hours
82 SNAP 06/19 (25) CALL 19.00 / 19.50 $12 / $38 / 0.32 72.43% / $0.11 / 0.30% / 3.63% $0.12 / $0.45 / $0.33 / 30 44 / 14.90% / 78
Legs Vertical Bearish $17.67 (+0.68%) / 12.32M Earnings: 08/05 Bearish / 2 days 18 hours
83 AAPL 06/19 (25) CALL 332.50 / 337.50 $119 / $381 / 0.31 72.69% / $0.55 / 0.15% / 1.76% $1.19 / $3.55 / $2.36 / 5 43 / 12.69% / 90
Legs Vertical Bearish $319.06 (+0.70%) / 20.45M Earnings: 07/28 Bearish / 2 days 18 hours
87 ULTA 06/19 (25) CALL 240.00 / 250.00 $250 / $750 / 0.33 70.87% / $6.92 / 0.92% / 11.64% $2.50 / $7.70 / $5.20 / 2 80 / 36.53% / 69
Legs Vertical Bearish $221.00 (-0.79%) / 1.05M Earnings: 05/28 Bearish / 2 days 18 hours
91 TECL 06/19 (25) CALL 205.00 / 220.00 $370 / $1,130 / 0.33 71.04% / $42.19 / 3.73% / 55.25% $3.70 / $8.20 / $4.50 / 31 77 / 22.22% / 83
Legs Vertical Bearish $186.66 (+0.84%) / 340K Ex-Div: 06/23 ($0.19) Bearish / 2 days 18 hours
100 UPRO 06/26 (32) CALL 43.00 / 45.00 $50 / $150 / 0.33 70.32% / $0.17 / 0.11% / 1.08% $0.50 / $1.60 / $1.10 / 2 78 / 20.67% / 80
Legs Vertical Bearish $39.51 (+0.87%) / 7.04M Ex-Div: 06/24 ($0.06) Bearish / 2 days 18 hours
102 EWY 06/19 (25) CALL 53.50 / 55.00 $35 / $115 / 0.30 72.37% / $3.62 / 3.15% / 45.12% $0.35 / $0.64 / $0.29 / 10 74 / 26.19% / 84
Legs Vertical Bearish $51.26 (-1.40%) / 3.66M Ex-Div: 12/14 ($1.31) Bearish / 2 days 18 hours
107 CF 06/19 (25) CALL 29.50 / 30.50 $24 / $76 / 0.32 71.27% / $0.44 / 0.58% / 7.21% $0.24 / $0.70 / $0.46 / 2 77 / 25.83% / 58
Legs Vertical Bearish $27.59 (-0.40%) / 1.49M Earnings: 07/29 Neutral / 2 days 18 hours
109 TGT 06/19 (25) CALL 123.00 / 126.00 $69 / $231 / 0.30 72.40% / $2.95 / 1.28% / 16.48% $0.69 / $1.68 / $0.99 / 2 54 / 17.18% / 77
Legs Vertical Bearish $117.58 (-0.93%) / 4.9M Earnings: 08/19 Bearish / 2 days 18 hours
110 KBH 06/19 (25) CALL 33.00 / 35.00 $48 / $152 / 0.32 71.01% / $5.36 / 3.52% / 51.53% $0.48 / $1.00 / $0.52 / 1 81 / 22.88% / 76
Legs Vertical Bearish $30.69 (+4.60%) / 1.62M Earnings: 06/25 Bearish / 2 days 18 hours
114 TNA 06/19 (25) CALL 27.00 / 30.00 $72 / $228 / 0.32 70.87% / $8.96 / 3.93% / 58.83% $0.72 / $1.45 / $0.73 / 31 78 / 38.85% / 69
Legs Vertical Bearish $24.16 (+1.64%) / 22.59M Ex-Div: 06/23 ($0.15) Bearish / 2 days 18 hours
121 SMH 06/19 (25) CALL 145.00 / 150.00 $119 / $381 / 0.31 71.06% / $9.14 / 2.40% / 32.92% $1.19 / $2.40 / $1.21 / 18 78 / 25.55% / 52
Legs Vertical Bearish $136.9301 (-0.56%) / 2.48M Ex-Div: 12/21 ($2.12) Neutral / 2 days 18 hours
123 LK 06/19 (25) CALL 1.50 / 2.00 $12 / $38 / 0.32 70.75% / $0.83 / 2.19% / 29.74% $0.12 / $0.45 / $0.33 / 6 99 / 100.00% / 77
Legs Vertical Bearish $1.42 (-29.35%) / 95.59M Earnings: 08/12 Bearish / 2 days 18 hours
125 AMGN 07/17 (53) CALL 240.00 / 245.00 $130 / $370 / 0.35 71.55% / $5.11 / 1.38% / 8.79% $1.30 / $4.60 / $3.30 / 4 77 / 18.47% / 66
Legs Vertical Bearish $226.43 (+0.73%) / 2.33M Earnings: 07/22 Bearish / 2 days 18 hours
127 APA 06/19 (25) CALL 13.50 / 14.50 $24 / $76 / 0.32 70.65% / $1.20 / 1.58% / 20.63% $0.24 / $0.67 / $0.43 / 9 79 / 9.01% / 46
Legs Vertical Bearish $12.1499 (+0.83%) / 10.42M Earnings: 07/30 / Ex-Div: 07/21 ($0.03) Neutral / 2 days 18 hours
129 HES 06/05 (11) CALL 50.00 / 51.50 $35 / $115 / 0.30 71.51% / $0.05 / 0.04% / 1.00% $0.35 / $1.02 / $0.67 / 10 79 / 25.16% / 79
Legs Vertical Bearish $47.20 (-0.08%) / 1.88M Earnings: 07/22 Bearish / 2 days 18 hours
130 MET 06/19 (25) CALL 35.50 / 37.00 $34 / $116 / 0.29 72.36% / $3.38 / 2.91% / 41.09% $0.34 / $0.64 / $0.30 / 5 78 / 19.33% / 61
Legs Vertical Bearish $33.45 (-0.12%) / 3.4M Earnings: 07/29 Neutral / 2 days 18 hours
134 GOOGL 06/19 (25) CALL 1465.00 / 1500.00 $850 / $2,650 / 0.32 70.10% / $30.46 / 1.15% / 14.70% $8.50 / $17.50 / $9.00 / 4 64 / 20.29% / 99
Legs Vertical Bearish $1413.00 (+0.44%) / 1.43M Earnings: 07/23 Bearish / 2 days 18 hours
139 CAH 06/19 (25) CALL 56.00 / 57.50 $35 / $115 / 0.30 71.07% / $0.44 / 0.38% / 4.65% $0.35 / $0.85 / $0.50 / 12 52 / 19.81% / 75
Legs Vertical Bearish $53.56 (+0.71%) / 1.36M Earnings: 08/10 / Ex-Div: 06/30 ($0.49) Bearish / 2 days 18 hours
140 ALXN 06/19 (25) CALL 108.00 / 111.00 $65 / $235 / 0.28 73.31% / $0.48 / 0.21% / 2.50% $0.65 / $1.80 / $1.15 / 4 51 / 28.89% / 52
Legs Vertical Bearish $101.2613 (+0.12%) / 1.06M Earnings: 07/23 Neutral / 2 days 18 hours
143 XLY 06/19 (25) CALL 126.00 / 129.00 $67 / $233 / 0.29 72.25% / $3.10 / 1.33% / 17.22% $0.67 / $1.18 / $0.51 / 10 75 / 21.18% / 97
Legs Vertical Bearish $121.20 (-0.17%) / 3.82M Ex-Div: 06/22 ($0.42) Bearish / 2 days 18 hours
145 COST 05/29 (4) PUT 292.50 / 287.50 $110 / $390 / 0.28 72.66% / $2.81 / 0.72% / 35.26% $1.10 / $2.33 / $1.23 / 2 79 / 25.52% / 15
Legs Vertical Bullish $303.00 (+0.34%) / 2.37M Earnings: 05/28 Bullish / 2 days 18 hours
147 LABU 06/19 (25) CALL 60.00 / 66.00 $130 / $470 / 0.28 73.01% / $9.95 / 2.12% / 28.58% $1.30 / $3.00 / $1.70 / 10 79 / 28.87% / 49
Legs Vertical Bearish $52.3999 (+3.93%) / 1.57M Ex-Div: 06/23 ($0.005) Neutral / 2 days 18 hours
152 PRU 06/19 (25) CALL 60.00 / 62.50 $53 / $197 / 0.27 73.52% / $3.77 / 1.91% / 25.52% $0.53 / $1.24 / $0.71 / 11 77 / 30.61% / 68
Legs Vertical Bearish $56.45 (-2.12%) / 3.31M Earnings: 08/04 Bearish / 2 days 18 hours
153 FITB 06/19 (25) CALL 19.00 / 20.00 $22 / $78 / 0.28 72.37% / $1.90 / 2.43% / 33.38% $0.22 / $0.46 / $0.24 / 14 81 / 30.91% / 49
Legs Vertical Bearish $17.61 (+0.92%) / 5.88M Earnings: 07/23 Neutral / 2 days 18 hours
155 AXP 06/05 (11) CALL 92.50 / 95.00 $59 / $191 / 0.31 70.16% / $2.53 / 1.32% / 35.13% $0.59 / $1.21 / $0.62 / 1 78 / 26.29% / 91
Legs Vertical Bearish $89.42 (-0.46%) / 3.73M Earnings: 07/15 / Ex-Div: 07/01 ($0.43) Bearish / 2 days 18 hours
157 NFLX 06/19 (25) CALL 455.00 / 470.00 $325 / $1,175 / 0.28 72.77% / $9.60 / 0.82% / 10.26% $3.25 / $8.15 / $4.90 / 3 53 / 19.09% / 58
Legs Vertical Bearish $428.60 (-1.75%) / 5.42M Earnings: 07/20 Neutral / 2 days 18 hours
162 WYNN 07/17 (53) CALL 87.50 / 92.50 $130 / $370 / 0.35 70.34% / $3.88 / 1.05% / 6.63% $1.30 / $5.00 / $3.70 / 5 82 / 24.39% / 52
Legs Vertical Bearish $78.45 (-5.65%) / 7.77M Earnings: 07/29 Neutral / 2 days 18 hours
169 ZS 06/05 (11) CALL 85.00 / 90.00 $105 / $395 / 0.27 73.50% / $5.46 / 1.38% / 36.96% $1.05 / $2.80 / $1.75 / 9 88 / 50.28% / 32
Legs Vertical Bearish $76.95 (+1.75%) / 1.33M Earnings: 05/28 Bullish / 2 days 18 hours
170 SO 06/19 (25) CALL 57.00 / 58.50 $33 / $117 / 0.28 72.04% / $0.83 / 0.71% / 8.86% $0.33 / $0.67 / $0.34 / 3 77 / 17.35% / 50
Legs Vertical Bearish $54.58 (+1.39%) / 4.44M Earnings: 07/29 Neutral / 2 days 18 hours
171 XLF 06/19 (25) CALL 23.00 / 24.00 $22 / $78 / 0.28 72.01% / $3.39 / 4.34% / 66.57% $0.22 / $0.36 / $0.14 / 1 77 / 16.88% / 74
Legs Vertical Bearish $21.95 (-0.23%) / 37.58M Ex-Div: 06/22 ($0.16) Bearish / 2 days 18 hours
173 OLLI 06/19 (25) CALL 95.00 / 100.00 $100 / $400 / 0.25 74.90% / $5.12 / 1.28% / 16.50% $1.00 / $2.30 / $1.30 / 21 84 / 33.78% / 63
Legs Vertical Bearish $85.50 (+2.51%) / 1.53M Earnings: 05/28 Neutral / 2 days 18 hours
175 NUE 06/19 (25) CALL 42.00 / 43.50 $33 / $117 / 0.28 71.94% / $0.35 / 0.30% / 3.68% $0.33 / $0.77 / $0.44 / 19 80 / 21.06% / 74
Legs Vertical Bearish $39.55 (-1.13%) / 1.16M Earnings: 07/16 Bearish / 2 days 18 hours
180 FTNT 06/19 (25) CALL 150.00 / 155.00 $115 / $385 / 0.30 70.45% / $0.81 / 0.21% / 2.56% $1.15 / $2.80 / $1.65 / 16 58 / 19.67% / 69
Legs Vertical Bearish $142.63 (-0.52%) / 1.71M Earnings: 07/22 Bearish / 2 days 18 hours
181 MPC 07/17 (53) CALL 40.00 / 42.50 $57 / $193 / 0.30 74.18% / $5.95 / 3.08% / 20.52% $0.57 / $1.72 / $1.15 / 10 78 / 21.63% / 58
Legs Vertical Bearish $35.61 (-0.22%) / 5.68M Earnings: 07/30 Neutral / 2 days 18 hours
182 UBER 06/19 (25) CALL 38.00 / 40.00 $41 / $159 / 0.26 73.94% / $3.02 / 1.90% / 25.32% $0.41 / $0.90 / $0.49 / 10 67 / 12.24% / 54
Legs Vertical Bearish $34.58 (+0.93%) / 18.68M Earnings: 08/06 Neutral / 2 days 18 hours
187 W 06/19 (25) CALL 182.50 / 195.00 $280 / $970 / 0.29 71.14% / $6.54 / 0.67% / 8.40% $2.80 / $7.30 / $4.50 / 20 72 / 23.34% / 41
Legs Vertical Bearish $165.69 (+1.34%) / 1.59M Earnings: 08/11 Neutral / 2 days 18 hours
190 XOP 07/17 (53) CALL 59.00 / 62.00 $68 / $232 / 0.29 74.22% / $5.79 / 2.50% / 16.36% $0.68 / $1.83 / $1.15 / 10 76 / 15.29% / 61
Legs Vertical Bearish $52.85 (+0.23%) / 5.65M Ex-Div: 06/22 ($0.38) Neutral / 2 days 18 hours
192 IBB 06/19 (25) CALL 139.00 / 143.00 $90 / $310 / 0.29 70.95% / $2.16 / 0.70% / 8.67% $0.90 / $1.70 / $0.80 / 1 78 / 22.97% / 58
Legs Vertical Bearish $133.64 (+0.88%) / 2.32M Ex-Div: 06/15 ($0.06) Neutral / 2 days 18 hours
195 CVS 06/19 (25) CALL 66.00 / 68.00 $44 / $156 / 0.28 71.57% / $2.53 / 1.62% / 21.28% $0.44 / $0.86 / $0.42 / 7 58 / 14.80% / 69
Legs Vertical Bearish $63.30 (-0.06%) / 3.5M Earnings: 08/11 Bearish / 2 days 18 hours
197 AMAT 07/17 (53) CALL 60.00 / 62.50 $56 / $194 / 0.29 74.41% / $4.22 / 2.18% / 14.14% $0.56 / $1.60 / $1.04 / 16 76 / 20.79% / 50
Legs Vertical Bearish $54.50 (-0.95%) / 7.12M Earnings: 08/13 Neutral / 2 days 18 hours
199 CZR 06/19 (25) CALL 12.00 / 13.00 $19 / $81 / 0.24 75.96% / $7.06 / 8.72% / 172.62% $0.19 / $0.25 / $0.06 / 18 73 / 11.82% / 46
Legs Vertical Bearish $11.19 (+1.63%) / 8.47M Earnings: 07/29 Neutral / 2 days 18 hours
202 XRT 06/19 (25) CALL 41.50 / 43.00 $31 / $119 / 0.26 73.31% / $1.75 / 1.47% / 19.09% $0.31 / $0.59 / $0.28 / 9 64 / 17.98% / 74
Legs Vertical Bearish $39.18 (+0.41%) / 4.38M Ex-Div: 06/22 ($0.17) Bearish / 2 days 18 hours
203 CAR 07/17 (53) CALL 20.00 / 23.00 $70 / $230 / 0.30 73.02% / $8.77 / 3.81% / 25.85% $0.70 / $1.80 / $1.10 / 10 80 / 28.88% / 65
Legs Vertical Bearish $16.30 (-1.57%) / 7.73M Earnings: 08/10 Neutral / 2 days 18 hours
204 STNE 06/19 (25) CALL 27.00 / 29.00 $45 / $155 / 0.29 70.69% / $0.56 / 0.36% / 4.45% $0.45 / $1.15 / $0.70 / 50 81 / 37.48% / 74
Legs Vertical Bearish $24.85 (+0.61%) / 2.53M Earnings: 05/26 Bearish / 2 days 18 hours
208 USB 06/19 (25) CALL 35.00 / 36.50 $33 / $117 / 0.28 71.18% / $0.64 / 0.54% / 6.72% $0.33 / $0.77 / $0.44 / 12 80 / 22.08% / 36
Legs Vertical Bearish $33.01 (+0.27%) / 5.53M Earnings: 07/15 Neutral / 2 days 18 hours
210 UAL 06/19 (25) PUT 20.00 / 19.00 $17 / $83 / 0.21 79.14% / $0.39 / 0.47% / 5.80% $0.17 / $0.75 / $0.58 / 3 78 / 25.85% / 22
Legs Vertical Bullish $25.42 (-1.63%) / 45.05M Earnings: 07/21 Bullish / 2 days 18 hours
211 EOG 07/17 (53) CALL 57.50 / 60.00 $60 / $190 / 0.32 71.87% / $0.82 / 0.43% / 2.67% $0.60 / $2.06 / $1.46 / 10 78 / 21.51% / 82
Legs Vertical Bearish $51.8288 (-0.94%) / 2.5M Earnings: 07/30 / Ex-Div: 07/16 ($0.38) Bearish / 2 days 18 hours
212 IBM 06/05 (11) CALL 122.00 / 125.00 $66 / $234 / 0.28 71.10% / $3.93 / 1.68% / 46.43% $0.66 / $1.19 / $0.53 / 1 77 / 21.47% / 63
Legs Vertical Bearish $118.40 (-0.60%) / 4.18M Earnings: 07/20 Neutral / 2 days 18 hours
216 XLB 06/19 (25) CALL 55.00 / 56.50 $32 / $118 / 0.27 71.96% / $0.79 / 0.67% / 8.34% $0.32 / $0.61 / $0.29 / 38 71 / 19.53% / 95
Legs Vertical Bearish $52.93 (-0.15%) / 3.73M Ex-Div: 06/22 ($0.27) Bearish / 2 days 18 hours
219 RNG 06/19 (25) CALL 280.00 / 295.00 $340 / $1,160 / 0.29 70.05% / $5.17 / 0.45% / 5.48% $3.40 / $8.00 / $4.60 / 10 76 / 40.86% / 70
Legs Vertical Bearish $261.00 (+0.17%) / 615K Earnings: 07/29 Bearish / 2 days 18 hours