Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 06/30(39) CALL 407.00 / 410.00 $86 / $214 / 0.40 70.73% / $0.12 / 0.06% / 0.49% 71.52% / $407.86 $0.86 / $5.34 / $4.48 / 32 94 / 83.57% / 8
Legs Vertical Bearish $390.39 (+0.24%) / 131.4M Ex-Div: 06/17 ($1.37) Bullish / 2 days 7 hours
2 06/17 (26) - 07/15 CALL 195.00 / 200.00 $175 / $325 / 0.54 73.58% / $95.71 / 29.45% / > 1000% 78.39% / $196.75 $1.75 / $2.25 / $0.50 / 1 76 / 42.55% / 54
Legs Diagonal Bearish $188.64 (+0.48%) / 201K Earnings: 05/26 Neutral / 2 days 7 hours
4 06/30(39) CALL 305.00 / 308.00 $87 / $213 / 0.41 70.81% / $1.49 / 0.70% / 6.04% 71.67% / $305.87 $0.87 / $4.91 / $4.04 / 10 92 / 76.98% / 31
Legs Vertical Bearish $288.95 (-0.22%) / 91.76M Ex-Div: 06/21 ($0.43) Bullish / 2 days 7 hours
5 07/01(40) PUT 13.50 / 13.00 $15 / $35 / 0.43 70.93% / $0.64 / 1.83% / 15.92% 71.43% / $13.35 $0.15 / $1.78 / $1.63 / 2 76 / 39.89% / 48
Legs Vertical Bullish $16.10 (+0.75%) / 108.99M Neutral / 2 days 7 hours
14 06/30(39) CALL 4065.00 / 4095.00 $900 / $2,100 / 0.43 69.46% / $2.85 / 0.14% / 1.14% 70.32% / $4,074.00 $9.00 / $59.20 / $50.20 / 13 93 / 81.35% / 21
Legs Vertical Bearish $3901.36 (+0.01%) / 3.01B Bullish / 2 days 7 hours
15 07/01(40) PUT 82.00 / 76.00 $165 / $435 / 0.38 70.90% / $0.28 / 0.06% / 0.52% 72.61% / $80.35 $1.65 / $5.75 / $4.10 / 7 86 / 61.92% / 80
Legs Vertical Bullish $94.61 (-2.33%) / 5.13M Earnings: 08/03 Bearish / 2 days 7 hours
16 06/30(39) CALL 185.00 / 188.00 $88 / $212 / 0.42 69.84% / $1.35 / 0.63% / 5.46% 71.38% / $185.88 $0.88 / $3.20 / $2.32 / 25 87 / 73.86% / 12
Legs Vertical Bearish $176.55 (+0.01%) / 42.23M Ex-Div: 06/09 ($0.40) Bullish / 2 days 7 hours
19 07/01(40) PUT 39.00 / 36.00 $89 / $211 / 0.42 70.21% / $3.85 / 1.83% / 15.85% 71.94% / $38.11 $0.89 / $2.46 / $1.57 / 58 89 / 78.72% / 59
Legs Vertical Bullish $44.60 (+0.50%) / 14.38M Neutral / 2 days 7 hours
20 07/01(40) PUT 27.00 / 24.00 $82 / $218 / 0.38 70.76% / $0.14 / 0.06% / 0.51% 72.73% / $26.18 $0.82 / $2.45 / $1.63 / 30 93 / 59.26% / 91
Legs Vertical Bullish $31.75 (-7.57%) / 42.99M Earnings: 08/15 Bearish / 2 days 7 hours
21 07/01(40) PUT 39.00 / 35.00 $120 / $280 / 0.43 68.90% / $0.17 / 0.06% / 0.49% 70.40% / $37.80 $1.20 / $6.70 / $5.50 / 3 99 / 98.21% / 5
Legs Vertical Bullish $44.44 (-13.84%) / 23.58M Earnings: 08/09 Bullish / 2 days 7 hours
22 07/01(40) PUT 21.50 / 20.00 $39 / $111 / 0.35 74.07% / $2.55 / 2.30% / 20.26% 75.58% / $21.11 $0.39 / $1.01 / $0.62 / 15 31 / 14.98% / 72
Legs Vertical Bullish $25.15 (-0.81%) / 6.75M Bearish / 2 days 7 hours
38 07/01(40) PUT 10.50 / 9.50 $32 / $68 / 0.47 68.58% / $1.70 / 2.51% / 22.29% 70.28% / $10.18 $0.32 / $1.40 / $1.08 / 5 65 / 13.67% / 51
Legs Vertical Bullish $12.07 (-7.72%) / 41.39M Earnings: 08/08 Neutral / 2 days 7 hours
45 07/01(40) PUT 80.00 / 60.00 $525 / $1,475 / 0.36 71.13% / $18.34 / 1.24% / 10.57% 74.23% / $74.75 $5.25 / $9.75 / $4.50 / 1 92 / 51.41% / 40
Legs Vertical Bullish $95.35 (-3.87%) / 2.49M Earnings: 06/08 Neutral / 2 days 7 hours
46 07/01(40) PUT 8.00 / 7.50 $15 / $35 / 0.43 75.68% / $3.58 / 10.23% / 120.66% 77.47% / $7.85 $0.15 / $0.70 / $0.55 / 11 52 / 29.33% / 48
Legs Vertical Bullish $9.42 (+1.18%) / 1.88M Earnings: 08/04 / Ex-Div: 06/29 ($0.26) Neutral / 2 days 7 hours
55 07/01(40) PUT 22.00 / 18.00 $115 / $285 / 0.40 68.02% / $0.22 / 0.08% / 0.62% 71.42% / $20.85 $1.15 / $2.53 / $1.38 / 30 88 / 40.72% / 94
Legs Vertical Bullish $25.05 (-2.57%) / 15.13M Earnings: 09/08 Bearish / 2 days 7 hours
58 06/24(33) PUT 11.00 / 9.00 $55 / $145 / 0.38 71.82% / $3.56 / 2.46% / 26.52% 74.26% / $10.45 $0.55 / $1.20 / $0.65 / 30 94 / 42.48% / 43
Legs Vertical Bullish $13.16 (-7.91%) / 11.56M Earnings: 08/11 Neutral / 2 days 7 hours
60 07/01(40) PUT 5.50 / 4.00 $45 / $105 / 0.43 68.61% / $3.08 / 2.94% / 26.52% 72.47% / $5.05 $0.45 / $0.90 / $0.45 / 46 97 / 76.19% / 94
Legs Vertical Bullish $6.35 (+5.13%) / 64.16M Bearish / 2 days 7 hours
64 06/24(33) CALL 735.00 / 760.00 $715 / $1,785 / 0.40 70.38% / $2.77 / 0.16% / 1.51% 71.70% / $742.15 $7.15 / $32.90 / $25.75 / 2 99 / 92.21% / 96
Legs Vertical Bearish $666.30 (-6.08%) / 48.29M Earnings: 07/25 Bearish / 2 days 7 hours
65 06/24(33) PUT 31.50 / 29.00 $65 / $185 / 0.35 68.25% / $0.71 / 0.39% / 3.80% 72.81% / $30.85 $0.65 / $1.18 / $0.53 / 21 90 / 49.58% / 7
Legs Vertical Bullish $33.75 (+2.83%) / 26.34M Ex-Div: 06/09 ($0.16) Bullish / 2 days 7 hours
68 06/17(26) PUT 88.00 / 83.00 $150 / $350 / 0.43 70.18% / $4.03 / 1.15% / 14.74% 71.04% / $86.50 $1.50 / $11.10 / $9.60 / 15 81 / 64.66% / 94
Legs Vertical Bullish $102.51 (-2.61%) / 1.09M Bearish / 2 days 7 hours
70 06/17 (26) - 07/15 PUT 9.55 / 7.50 $50 / $155 / 0.32 73.76% / $9.13 / 5.89% / 98.79% 75.37% / $9.05 $0.50 / $1.40 / $0.90 / 1 99 / 100.00% / 29
Legs Diagonal Bullish $15.03 (+73.76%) / 81.18M Earnings: 08/04 Bullish / 2 days 7 hours
72 07/01(40) PUT 13.00 / 10.00 $81 / $219 / 0.37 67.75% / $1.06 / 0.48% / 4.00% 72.49% / $12.19 $0.81 / $1.27 / $0.46 / 12 85 / 54.75% / 89
Legs Vertical Bullish $14.60 (-0.88%) / 10.3M Earnings: 08/25 Bearish / 2 days 7 hours
73 07/01(40) PUT 6.00 / 5.00 $31 / $69 / 0.45 67.81% / $2.04 / 2.95% / 26.66% 71.62% / $5.69 $0.31 / $0.62 / $0.31 / 7 86 / 62.77% / 29
Legs Vertical Bullish $6.80 (-1.45%) / 6.34M Bullish / 2 days 7 hours
78 07/01(40) CALL 205.00 / 210.00 $155 / $345 / 0.45 67.84% / $0.40 / 0.12% / 0.95% 69.54% / $206.55 $1.55 / $6.55 / $5.00 / 13 83 / 43.27% / 86
Legs Vertical Bearish $193.79 (+1.31%) / 31.45M Earnings: 07/27 Bearish / 2 days 7 hours
79 06/17(26) PUT 25.00 / 24.00 $30 / $70 / 0.43 69.50% / $0.53 / 0.76% / 9.56% 70.85% / $24.70 $0.30 / $1.36 / $1.06 / 28 84 / 63.99% / 77
Legs Vertical Bullish $27.99 (+0.04%) / 5.51M Bearish / 2 days 7 hours
81 06/17(26) PUT 45.00 / 42.00 $90 / $210 / 0.43 70.10% / $3.46 / 1.65% / 21.68% 71.48% / $44.10 $0.90 / $3.60 / $2.70 / 157 91 / 70.27% / 88
Legs Vertical Bullish $52.25 (+1.55%) / 17.57M Ex-Div: 06/22 ($0.83) Bearish / 2 days 7 hours
82 07/01(40) PUT 55.00 / 40.00 $350 / $1,150 / 0.30 72.04% / $2.13 / 0.19% / 1.52% 75.35% / $51.50 $3.50 / $5.90 / $2.40 / 38 97 / 65.03% / 97
Legs Vertical Bullish $64.70 (-4.03%) / 15.17M Earnings: 08/09 Bearish / 2 days 7 hours
83 06/24(33) PUT 80.00 / 70.00 $295 / $705 / 0.42 68.01% / $0.66 / 0.09% / 0.91% 70.89% / $77.05 $2.95 / $7.30 / $4.35 / 5 99 / 100.00% / 72
Legs Vertical Bullish $89.98 (-1.06%) / 4.74M Earnings: 06/07 Bearish / 2 days 7 hours
91 06/17(26) PUT 23.00 / 21.00 $52 / $148 / 0.35 71.23% / $0.52 / 0.35% / 4.29% 73.83% / $22.48 $0.52 / $0.87 / $0.35 / 105 91 / 76.45% / 83
Legs Vertical Bullish $25.63 (-0.62%) / 33.51M Ex-Div: 06/22 ($0.10) Bearish / 2 days 7 hours
92 06/17(26) PUT 125.00 / 115.00 $290 / $710 / 0.41 69.50% / $1.96 / 0.28% / 3.37% 71.45% / $122.10 $2.90 / $10.80 / $7.90 / 10 99 / 100.00% / 97
Legs Vertical Bullish $141.70 (-3.49%) / 7.49M Earnings: 05/25 Bearish / 2 days 7 hours
93 06/17(26) PUT 47.00 / 42.00 $150 / $350 / 0.43 69.64% / $4.81 / 1.37% / 17.80% 71.34% / $45.50 $1.50 / $5.60 / $4.10 / 50 97 / 79.23% / 32
Legs Vertical Bullish $53.86 (-5.24%) / 4.33M Bullish / 2 days 7 hours
96 07/15(54) PUT 23.00 / 22.00 $30 / $70 / 0.43 69.74% / $0.73 / 1.04% / 6.54% 71.03% / $22.70 $0.30 / $1.10 / $0.80 / 51 91 / 76.23% / 61
Legs Vertical Bullish $25.70 (+0.23%) / 20.28M Neutral / 2 days 7 hours
102 06/17(26) PUT 67.50 / 60.00 $202 / $548 / 0.37 70.52% / $2.58 / 0.47% / 5.79% 73.19% / $65.48 $2.02 / $5.00 / $2.98 / 1 97 / 87.06% / 32
Legs Vertical Bullish $77.02 (-1.48%) / 4.61M Earnings: 06/02 Bullish / 2 days 7 hours
106 07/15(54) PUT 175.00 / 150.00 $720 / $1,780 / 0.40 69.90% / $3.29 / 0.18% / 1.14% 71.59% / $167.80 $7.20 / $31.60 / $24.40 / 14 99 / 60.75% / 93
Legs Vertical Bullish $197.42 (-6.33%) / 919K Earnings: 08/04 Bearish / 2 days 7 hours
108 07/15(54) PUT 310.00 / 285.00 $700 / $1,800 / 0.39 71.03% / $10.61 / 0.59% / 3.68% 72.56% / $303.00 $7.00 / $26.80 / $19.80 / 4 96 / 84.69% / 67
Legs Vertical Bullish $364.20 (-6.93%) / 5.66M Earnings: 07/27 Bearish / 2 days 7 hours
111 07/01(40) PUT 30.00 / 20.00 $275 / $725 / 0.38 67.40% / $2.84 / 0.39% / 3.23% 72.24% / $27.25 $2.75 / $4.50 / $1.75 / 31 97 / 70.26% / 12
Legs Vertical Bullish $33.75 (+2.65%) / 10.34M Earnings: 08/04 Bullish / 2 days 7 hours
114 06/17(26) PUT 24.00 / 22.00 $50 / $150 / 0.33 72.44% / $0.43 / 0.29% / 3.51% 74.70% / $23.50 $0.50 / $0.90 / $0.40 / 1 88 / 56.53% / 81
Legs Vertical Bullish $27.24 (+0.26%) / 4.23M Ex-Div: 06/22 ($0.36) Bearish / 2 days 7 hours
118 06/17 (26) - 07/15 PUT 5.00 / 2.50 $65 / $185 / 0.35 72.93% / $12.08 / 6.53% / 113.57% 76.10% / $4.35 $0.65 / $1.35 / $0.70 / 1 99 / 100.00% / 12
Legs Diagonal Bullish $5.56 (+1.46%) / 280K Earnings: 08/05 Bullish / 2 days 7 hours
119 07/01(40) PUT 8.00 / 5.00 $69 / $231 / 0.30 72.09% / $2.43 / 1.05% / 8.86% 75.93% / $7.31 $0.69 / $1.04 / $0.35 / 7 95 / 59.63% / 94
Legs Vertical Bullish $9.77 (-5.60%) / 12.38M Earnings: 08/12 Bearish / 2 days 7 hours
120 06/17(26) PUT 50.00 / 45.00 $134 / $366 / 0.37 73.10% / $10.48 / 2.86% / 40.33% 75.18% / $48.66 $1.34 / $2.22 / $0.88 / 3 93 / 81.13% / 99
Legs Vertical Bullish $58.27 (+0.02%) / 171.71M Ex-Div: 06/22 ($1) Bearish / 2 days 7 hours
122 06/17(26) PUT 17.00 / 15.00 $65 / $135 / 0.48 70.31% / $7.99 / 5.92% / 99.45% 72.14% / $16.35 $0.65 / $1.95 / $1.30 / 33 34 / 31.31% / 64
Legs Vertical Bullish $20.20 (+1.61%) / 4.34M Neutral / 2 days 7 hours
133 07/15(54) PUT 150.00 / 135.00 $410 / $1,090 / 0.38 71.28% / $9.85 / 0.90% / 5.69% 73.32% / $145.90 $4.10 / $11.50 / $7.40 / 101 75 / 39.47% / 85
Legs Vertical Bullish $173.55 (+1.82%) / 300K Bearish / 2 days 7 hours
134 07/01(40) PUT 18.00 / 16.50 $49 / $101 / 0.49 66.08% / $1.17 / 1.16% / 9.82% 68.99% / $17.51 $0.49 / $1.12 / $0.63 / 613 89 / 70.92% / 72
Legs Vertical Bullish $19.45 (-0.51%) / 36.83M Bearish / 2 days 7 hours
138 06/24(33) PUT 2.50 / 1.50 $29 / $71 / 0.41 68.93% / $3.19 / 4.50% / 53.20% 74.10% / $2.21 $0.29 / $0.47 / $0.18 / 23 76 / 28.53% / 42
Legs Vertical Bullish $2.76 (-0.72%) / 11.92M Earnings: 05/24 Neutral / 2 days 7 hours
139 07/15(54) PUT 43.00 / 39.00 $125 / $275 / 0.46 69.76% / $9.05 / 3.29% / 22.03% 71.52% / $41.75 $1.25 / $3.70 / $2.45 / 80 92 / 28.90% / 88
Legs Vertical Bullish $49.58 (-0.88%) / 5.35M Bearish / 2 days 7 hours
145 06/15(24) PUT 25.00 / 24.00 $30 / $70 / 0.43 74.57% / $5.31 / 7.59% / 163.79% 75.56% / $24.70 $0.30 / $0.90 / $0.60 / 40 20 / 9.86% / 15
Legs Vertical Bullish $29.43 (+0.27%) Bullish / 2 days 7 hours
148 06/17(26) PUT 6.00 / 5.00 $25 / $75 / 0.33 70.52% / $0.18 / 0.24% / 2.88% 74.06% / $5.75 $0.25 / $0.44 / $0.19 / 28 80 / 52.72% / 89
Legs Vertical Bullish $6.81 (-1.30%) / 14.84M Earnings: 08/10 Bearish / 2 days 7 hours
155 07/15(54) PUT 17.00 / 14.00 $81 / $219 / 0.37 70.94% / $0.91 / 0.41% / 2.57% 73.24% / $16.19 $0.81 / $2.14 / $1.33 / 434 93 / 80.42% / 54
Legs Vertical Bullish $20.23 (-1.37%) / 86.63M Ex-Div: 06/22 ($0.007) Neutral / 2 days 7 hours
161 07/15(54) PUT 14.00 / 12.00 $55 / $145 / 0.38 71.92% / $2.70 / 1.86% / 12.00% 73.90% / $13.45 $0.55 / $1.30 / $0.75 / 30 88 / 47.12% / 39
Legs Vertical Bullish $16.95 (-0.59%) / 6.83M Neutral / 2 days 7 hours
171 06/17(26) PUT 12.50 / 10.00 $90 / $160 / 0.56 73.40% / $25.57 / 15.98% / 492.33% 75.13% / $11.60 $0.90 / $4.00 / $3.10 / 20 99 / 100.00% / 94
Legs Vertical Bullish $14.22 (+1.35%) / 1.05M Earnings: 08/12 Bearish / 2 days 7 hours
181 06/17(26) PUT 5.00 / 4.00 $25 / $75 / 0.33 73.54% / $1.09 / 1.45% / 18.86% 75.67% / $4.75 $0.25 / $0.60 / $0.35 / 40 93 / 74.36% / 88
Legs Vertical Bullish $6.31 (+1.77%) / 16.04M Bearish / 2 days 7 hours
183 06/17(26) CALL 403.00 / 405.00 $63 / $137 / 0.46 68.06% / $0.08 / 0.06% / 0.67% 68.81% / $403.63 $0.63 / $5.45 / $4.82 / 187 93 / 81.11% / 15
Legs Vertical Bearish $390.14 (+0.02%) Bullish / 2 days 7 hours
184 06/17(26) PUT 40.00 / 30.00 $253 / $747 / 0.34 69.38% / $23.96 / 3.21% / 46.07% 74.89% / $37.47 $2.53 / $3.75 / $1.22 / 21 12 / 15.20% / 58
Legs Vertical Bullish $45.35 (+2.86%) / 873K Neutral / 2 days 7 hours
187 06/17(26) PUT 15.00 / 12.50 $90 / $160 / 0.56 70.18% / $18.46 / 11.53% / 270.62% 72.54% / $14.10 $0.90 / $3.90 / $3.00 / 3 17 / 1.17% / 75
Legs Vertical Bullish $18.00 (-13.75%) / 733K Earnings: 08/15 Bearish / 2 days 7 hours
189 06/17(26) CALL 12325.00 / 12475.00 $4,600 / $10,400 / 0.44 68.40% / $16.60 / 0.16% / 1.93% 69.82% / $12,371.00 $46.00 / $197.50 / $151.50 / 3 95 / 86.18% / 34
Legs Vertical Bearish $11835.6194 (-0.34%) / 1.12B Neutral / 2 days 7 hours
199 07/15(54) CALL 32.00 / 33.00 $27 / $73 / 0.37 72.78% / $0.42 / 0.57% / 3.59% 73.48% / $32.27 $0.27 / $1.97 / $1.70 / 1 93 / 78.48% / 59
Legs Vertical Bearish $27.38 (-0.73%) / 228.9M Ex-Div: 06/22 ($0) Neutral / 2 days 7 hours
201 07/15(54) PUT 7.50 / 5.00 $70 / $180 / 0.39 72.54% / $7.28 / 4.05% / 27.61% 75.06% / $6.80 $0.70 / $1.85 / $1.15 / 113 99 / 81.66% / 15
Legs Vertical Bullish $8.93 (+8.24%) / 308K Earnings: 08/15 Bullish / 2 days 7 hours
204 07/15(54) PUT 5.00 / 4.00 $29 / $71 / 0.41 70.77% / $2.61 / 3.68% / 24.88% 73.81% / $4.71 $0.29 / $0.64 / $0.35 / 14 89 / 54.22% / 61
Legs Vertical Bullish $5.95 (-2.62%) / 11.39M Earnings: 08/02 Neutral / 2 days 7 hours
206 06/17(26) PUT 7.50 / 5.00 $65 / $185 / 0.35 71.50% / $6.85 / 3.70% / 54.69% 75.74% / $6.85 $0.65 / $0.90 / $0.25 / 3 56 / 42.76% / 99
Legs Vertical Bullish $8.6499 (+3.59%) / 2.96M Bearish / 2 days 7 hours
210 06/17(26) PUT 10.00 / 7.50 $70 / $180 / 0.39 72.54% / $14.61 / 8.12% / 155.10% 77.21% / $9.30 $0.70 / $1.10 / $0.40 / 19 3 / 5.44% / 78
Legs Vertical Bullish $11.74 (+6.53%) / 463K Earnings: 08/15 Bearish / 2 days 7 hours
220 07/15(54) PUT 12.50 / 10.00 $75 / $175 / 0.43 69.52% / $7.65 / 4.37% / 30.09% 73.38% / $11.75 $0.75 / $1.50 / $0.75 / 1,036 30 / 10.98% / 20
Legs Vertical Bullish $14.40 (-3.87%) / 4.45M Earnings: 08/09 Bullish / 2 days 7 hours
224 06/17(26) PUT 35.00 / 30.00 $118 / $382 / 0.31 72.62% / $0.27 / 0.07% / 0.86% 75.36% / $33.82 $1.18 / $2.27 / $1.09 / 7 91 / 52.54% / 48
Legs Vertical Bullish $41.08 (-2.31%) / 12.01M Earnings: 05/25 Neutral / 2 days 7 hours
226 06/17(26) PUT 60.00 / 55.00 $150 / $350 / 0.43 67.52% / $1.78 / 0.51% / 6.28% 70.72% / $58.50 $1.50 / $3.10 / $1.60 / 55 94 / 76.29% / 40
Legs Vertical Bullish $64.42 (+0.17%) / 4.36M Neutral / 2 days 7 hours
230 06/17(26) PUT 27.50 / 15.00 $325 / $925 / 0.35 69.03% / $20.24 / 2.19% / 29.65% 74.31% / $24.25 $3.25 / $4.50 / $1.25 / 10 97 / 82.35% / 93
Legs Vertical Bullish $32.25 (+2.35%) / 840K Earnings: 08/08 Bearish / 2 days 7 hours
233 06/17(26) PUT 20.00 / 17.50 $59 / $191 / 0.31 75.14% / $3.20 / 1.67% / 22.05% 77.04% / $19.41 $0.59 / $1.36 / $0.77 / 5 99 / 98.56% / 93
Legs Vertical Bullish $24.33 (-2.56%) / 4.06M Earnings: 06/09 Bearish / 2 days 7 hours
236 07/15(54) PUT 85.00 / 75.00 $300 / $700 / 0.43 67.89% / $3.56 / 0.51% / 3.17% 70.77% / $82.00 $3.00 / $7.75 / $4.75 / 9 94 / 79.00% / 66
Legs Vertical Bullish $94.50 (-2.10%) / 6.09M Earnings: 08/04 Bearish / 2 days 7 hours
242 07/15(54) PUT 75.00 / 70.00 $160 / $340 / 0.47 67.31% / $2.25 / 0.66% / 4.14% 69.02% / $73.40 $1.60 / $7.15 / $5.55 / 94 90 / 77.14% / 83
Legs Vertical Bullish $83.40 (-4.29%) / 22.71M Earnings: 08/01 Bearish / 2 days 7 hours
246 07/15(54) PUT 22.50 / 17.50 $148 / $352 / 0.42 68.13% / $1.32 / 0.38% / 2.33% 71.07% / $21.02 $1.48 / $4.35 / $2.87 / 72 62 / 36.98% / 61
Legs Vertical Bullish $25.05 (+4.46%) / 1.81M Earnings: 08/02 Neutral / 2 days 7 hours
247 06/17(26) PUT 63.00 / 60.00 $115 / $185 / 0.62 67.96% / $21.16 / 11.44% / 266.67% 69.87% / $61.85 $1.15 / $4.00 / $2.85 / 1 84 / 69.64% / 94
Legs Vertical Bullish $68.50 (-0.45%) / 2.62M Bearish / 2 days 7 hours
262 07/15(54) PUT 10.00 / 7.50 $60 / $190 / 0.32 71.86% / $0.06 / 0.03% / 0.19% 74.94% / $9.40 $0.60 / $0.96 / $0.36 / 2 84 / 69.15% / 32
Legs Vertical Bullish $12.19 (-1.22%) / 17.38M Bullish / 2 days 7 hours
266 07/15(54) PUT 2.00 / 1.00 $26 / $74 / 0.35 72.34% / $4.03 / 5.44% / 38.48% 76.96% / $1.74 $0.26 / $0.33 / $0.07 / 10 91 / 69.22% / 86
Legs Vertical Bullish $2.50 (+1.21%) / 12.79M Earnings: 08/11 Bearish / 2 days 7 hours
269 07/15(54) PUT 17.50 / 12.50 $120 / $380 / 0.32 70.72% / $2.57 / 0.68% / 4.23% 74.80% / $16.30 $1.20 / $1.85 / $0.65 / 232 26 / 44.04% / 43
Legs Vertical Bullish $20.2101 (-9.09%) / 2.51M Earnings: 08/04 Neutral / 2 days 7 hours
271 07/15(54) PUT 12.50 / 10.00 $71 / $179 / 0.40 67.97% / $1.99 / 1.11% / 7.04% 72.20% / $11.79 $0.71 / $1.22 / $0.51 / 17 86 / 73.88% / 48
Legs Vertical Bullish $14.08 (-0.49%) / 22.64M Earnings: 08/05 Neutral / 2 days 7 hours
274 07/15(54) PUT 32.00 / 25.00 $165 / $535 / 0.31 71.83% / $0.67 / 0.13% / 0.78% 75.12% / $30.35 $1.65 / $2.86 / $1.21 / 9 87 / 73.52% / 54
Legs Vertical Bullish $38.25 (+0.08%) / 13.83M Neutral / 2 days 7 hours
276 07/15(54) PUT 23.00 / 15.00 $230 / $570 / 0.40 74.71% / $66.95 / 11.75% / 97.90% 79.27% / $20.70 $2.30 / $4.70 / $2.40 / 10 97 / 29.35% / 26
Legs Vertical Bullish $29.16 (+0.83%) / 530K Earnings: 08/04 Bullish / 2 days 7 hours
277 06/17(26) PUT 3.00 / 2.00 $25 / $75 / 0.33 80.52% / $6.88 / 9.18% / 186.88% 81.73% / $2.75 $0.25 / $0.55 / $0.30 / 2 34 / 11.23% / 34
Legs Vertical Bullish $4.85 (+27.63%) / 41.46M Neutral / 2 days 7 hours
280 07/01(40) PUT 7.00 / 6.00 $32 / $68 / 0.47 64.29% / $0.02 / 0.03% / 0.23% 68.86% / $6.68 $0.32 / $0.67 / $0.35 / 14 72 / 53.92% / 70
Legs Vertical Bullish $7.53 (-2.84%) / 56.79M Earnings: 08/11 Bearish / 2 days 7 hours
284 06/17(26) PUT 7.50 / 5.00 $60 / $190 / 0.32 75.71% / $9.57 / 5.04% / 80.37% 78.72% / $6.90 $0.60 / $1.00 / $0.40 / 2 85 / 39.65% / 58
Legs Vertical Bullish $10.00 (+3.09%) / 575K Earnings: 08/08 Neutral / 2 days 7 hours
287 06/17(26) PUT 6.00 / 4.00 $47 / $153 / 0.31 68.71% / $0.50 / 0.33% / 3.99% 73.97% / $5.53 $0.47 / $0.66 / $0.19 / 147 94 / 58.94% / 93
Legs Vertical Bullish $6.82 (-4.35%) / 13.47M Earnings: 08/22 Bearish / 2 days 7 hours
288 06/17(26) PUT 25.00 / 20.00 $110 / $390 / 0.28 69.95% / $1.11 / 0.28% / 3.46% 74.71% / $23.90 $1.10 / $1.75 / $0.65 / 4 69 / 31.91% / 13
Legs Vertical Bullish $28.00 (+3.74%) / 1.79M Earnings: 08/10 Bullish / 2 days 7 hours
291 07/15(54) PUT 1.00 / 0.50 $15 / $35 / 0.43 69.19% / $1.86 / 5.33% / 37.57% 74.19% / $0.85 $0.15 / $0.25 / $0.10 / 1 50 / 35.94% / 91
Legs Vertical Bullish $1.07 (+4.90%) / 51.21M Bearish / 2 days 7 hours
295 07/15(54) PUT 50.00 / 40.00 $286 / $714 / 0.40 67.37% / $0.86 / 0.12% / 0.74% 71.43% / $47.14 $2.86 / $5.25 / $2.39 / 61 96 / 87.35% / 67
Legs Vertical Bullish $55.95 (-3.53%) / 6.16M Earnings: 08/04 Bearish / 2 days 7 hours
301 06/17(26) PUT 5.00 / 4.00 $29 / $71 / 0.41 66.95% / $1.11 / 1.56% / 20.42% 71.90% / $4.71 $0.29 / $0.50 / $0.21 / 49 99 / 97.82% / 34
Legs Vertical Bullish $5.60 (-4.60%) / 6.39M Earnings: 05/27 Neutral / 2 days 7 hours
303 07/15(54) PUT 60.00 / 55.00 $170 / $330 / 0.52 66.72% / $9.87 / 2.99% / 19.85% 68.86% / $58.30 $1.70 / $6.55 / $4.85 / 7 92 / 70.09% / 93
Legs Vertical Bullish $65.99 (-1.43%) / 8.88M Earnings: 08/11 Bearish / 2 days 7 hours
307 07/01(40) PUT 64.00 / 50.00 $227 / $1,173 / 0.19 68.74% / $13.52 / 1.15% / 9.76% 74.60% / $61.73 $2.27 / $2.81 / $0.54 / 11 84 / 59.85% / 89
Legs Vertical Bullish $68.90 (-0.72%) / 20.31M Earnings: 06/29 Bearish / 2 days 7 hours
310 06/03(12) CALL 440.00 / 455.00 $355 / $1,145 / 0.31 72.67% / $0.56 / 0.05% / 1.13% 75.27% / $443.55 $3.55 / $9.85 / $6.30 / 7 99 / 100.00% / 69
Legs Vertical Bearish $416.51 (-1.52%) / 5.11M Earnings: 05/26 Bearish / 2 days 7 hours
313 05/27(5) CALL 77.00 / 78.50 $41 / $109 / 0.38 73.09% / $2.94 / 2.70% / 205.89% 74.65% / $77.41 $0.41 / $2.94 / $2.53 / 2 99 / 100.00% / 48
Legs Vertical Bearish $72.52 (-1.09%) / 4.86M Earnings: 05/26 Neutral / 2 days 7 hours