Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 08/21(38) CALL 333.00 / 337.00 $104 / $296 / 0.35 72.73% / $4.68 / 1.58% / 14.62% 74.02% / $334.04 $1.04 / $3.18 / $2.14 / 187 69 / 22.19% / 41
Legs Vertical Bearish $320.68 (+1.85%) / 93.63M Ex-Div: 09/18 ($1.37) Neutral / 5 hours 31 min
3 08/21(38) CALL 277.00 / 281.00 $102 / $298 / 0.34 72.83% / $2.46 / 0.82% / 7.40% 73.91% / $278.02 $1.02 / $3.94 / $2.92 / 8 85 / 32.32% / 35
Legs Vertical Bearish $261.47 (+1.13%) / 72.23M Ex-Div: 09/21 ($0.42) Neutral / 5 hours 31 min
9 08/21(38) CALL 152.00 / 154.00 $49 / $151 / 0.33 73.80% / $0.32 / 0.21% / 1.84% 74.64% / $152.49 $0.49 / $2.25 / $1.76 / 154 73 / 36.68% / 40
Legs Vertical Bearish $143.67 (+2.97%) / 28.09M Ex-Div: 09/23 ($0.47) Neutral / 5 hours 31 min
17 08/21(38) CALL 34.00 / 35.00 $26 / $74 / 0.35 71.52% / $1.52 / 2.05% / 19.32% 73.23% / $34.26 $0.26 / $0.67 / $0.41 / 2 67 / 24.59% / 73
Legs Vertical Bearish $31.8799 (+3.91%) / 4.76M Bearish / 5 hours 32 min
18 08/21(38) PUT 35.00 / 17.50 $445 / $1,305 / 0.34 68.49% / $248.29 / 19.03% / 354.27% 76.68% / $30.55 $4.45 / $5.00 / $0.55 / 5 8 / 5.11% / 81
Legs Vertical Bullish $53.11 (-1.56%) / 10.03M Bearish / 5 hours 31 min
19 08/21(38) CALL 3325.00 / 3365.00 $1,100 / $2,900 / 0.38 70.34% / $9.86 / 0.34% / 2.99% 71.78% / $3,336.00 $11.00 / $34.10 / $23.10 / 55 70 / 24.32% / 65
Legs Vertical Bearish $3197.52 (+1.34%) / 2.65B Neutral / 5 hours 32 min
23 08/21(38) CALL 33.00 / 34.00 $28 / $72 / 0.39 71.49% / $3.40 / 4.72% / 49.31% 73.34% / $33.28 $0.28 / $0.81 / $0.53 / 14 68 / 19.65% / 49
Legs Vertical Bearish $31.16 (+3.87%) / 33.14M Ex-Div: 12/14 ($0.36) Neutral / 5 hours 31 min
24 08/21(38) CALL 139.00 / 142.00 $78 / $222 / 0.35 69.80% / $0.31 / 0.14% / 1.21% 71.77% / $139.78 $0.78 / $1.90 / $1.12 / 10 75 / 26.28% / 59
Legs Vertical Bearish $132.87 (+0.95%) / 5.74M Ex-Div: 09/21 ($0.30) Neutral / 5 hours 30 min
25 08/21(38) CALL 113.00 / 116.00 $74 / $226 / 0.33 70.99% / $1.60 / 0.71% / 6.34% 72.99% / $113.74 $0.74 / $1.80 / $1.06 / 1 82 / 28.09% / 33
Legs Vertical Bearish $107.79 (+1.84%) / 15.03M Ex-Div: 09/21 ($0.28) Bullish / 5 hours 30 min
27 08/21(38) CALL 180.00 / 185.00 $131 / $369 / 0.36 70.08% / $3.02 / 0.82% / 7.34% 71.98% / $181.31 $1.31 / $4.30 / $2.99 / 3 68 / 25.98% / 46
Legs Vertical Bearish $171.77 (+4.85%) / 1.65M Earnings: 08/21 Neutral / 5 hours 31 min
29 08/21(38) CALL 107.00 / 110.00 $74 / $226 / 0.33 70.20% / $6.39 / 2.83% / 27.40% 73.26% / $107.74 $0.74 / $1.29 / $0.55 / 5 72 / 27.56% / 60
Legs Vertical Bearish $104.25 (+2.93%) / 10.89M Ex-Div: 09/21 ($0.42) Neutral / 5 hours 31 min
30 08/21(38) CALL 332.00 / 339.00 $180 / $520 / 0.35 69.43% / $2.09 / 0.40% / 3.54% 71.80% / $333.80 $1.80 / $3.59 / $1.79 / 427 70 / 21.22% / 45
Legs Vertical Bearish $319.75 (+1.34%) Neutral / 5 hours 31 min
31 08/21(38) CALL 3320.00 / 3360.00 $1,130 / $2,870 / 0.39 69.81% / $20.07 / 0.70% / 6.24% 71.34% / $3,331.30 $11.30 / $34.90 / $23.60 / 169 68 / 22.71% / 50
Legs Vertical Bearish $3197.52 (+1.34%) / 2.65B Neutral / 5 hours 31 min
33 08/21(38) CALL 39.00 / 41.00 $51 / $149 / 0.34 70.25% / $5.07 / 3.41% / 33.77% 73.02% / $39.51 $0.51 / $1.21 / $0.70 / 32 76 / 30.34% / 35
Legs Vertical Bearish $37.01 (+4.70%) / 34.22M Ex-Div: 09/21 ($0.50) Neutral / 5 hours 30 min
34 08/21(38) CALL 55.00 / 57.00 $51 / $149 / 0.34 70.91% / $0.36 / 0.24% / 2.11% 72.43% / $55.51 $0.51 / $2.02 / $1.51 / 10 43 / 32.70% / 8
Legs Vertical Bearish $51.00 (+5.52%) / 12.41M Ex-Div: 09/21 ($0.31) Bullish / 5 hours 31 min
37 08/21(38) CALL 67.50 / 70.00 $60 / $190 / 0.32 72.43% / $4.06 / 2.14% / 20.17% 74.39% / $68.10 $0.60 / $1.79 / $1.19 / 1 71 / 19.86% / 11
Legs Vertical Bearish $62.90 (+2.26%) / 6.3M Earnings: 08/13 / Ex-Div: 08/19 ($0.22) Bullish / 5 hours 31 min
39 08/21(38) CALL 73.00 / 75.00 $53 / $147 / 0.36 69.49% / $2.45 / 1.66% / 15.42% 71.87% / $73.53 $0.53 / $1.29 / $0.76 / 11 69 / 28.58% / 37
Legs Vertical Bearish $71.00 (+3.97%) / 12.69M Ex-Div: 09/21 ($0.31) Neutral / 5 hours 30 min
48 08/21(38) CALL 27.00 / 28.00 $26 / $74 / 0.35 71.04% / $0.20 / 0.27% / 2.41% 72.34% / $27.26 $0.26 / $1.21 / $0.95 / 10 66 / 30.36% / 62
Legs Vertical Bearish $24.80 (+4.60%) / 8.98M Earnings: 08/06 Neutral / 5 hours 31 min
50 08/21(38) CALL 315.00 / 325.00 $240 / $760 / 0.32 70.31% / $1.65 / 0.22% / 1.91% 72.59% / $317.40 $2.40 / $5.60 / $3.20 / 3 72 / 21.15% / 48
Legs Vertical Bearish $301.29 (+3.83%) / 4.8M Earnings: 07/29 Neutral / 5 hours 31 min
52 08/21(38) CALL 270.00 / 280.00 $247 / $753 / 0.33 69.42% / $17.95 / 2.38% / 22.72% 72.55% / $272.47 $2.47 / $5.20 / $2.73 / 5 72 / 15.61% / 62
Legs Vertical Bearish $260.00 (+4.16%) / 4.61M Earnings: 08/18 Neutral / 5 hours 31 min
53 08/21(38) CALL 85.00 / 87.00 $45 / $155 / 0.29 72.78% / $0.61 / 0.39% / 3.47% 74.63% / $85.45 $0.45 / $1.05 / $0.60 / 1 74 / 28.23% / 53
Legs Vertical Bearish $81.06 (+0.98%) / 1.13M Ex-Div: 09/23 ($0.80) Neutral / 5 hours 31 min
55 08/21(38) CALL 25.00 / 26.00 $24 / $76 / 0.32 70.10% / $1.09 / 1.43% / 13.12% 72.79% / $25.24 $0.24 / $0.53 / $0.29 / 51 70 / 21.51% / 29
Legs Vertical Bearish $23.95 (+1.66%) / 102.46M Ex-Div: 09/21 ($0.15) Bullish / 5 hours 30 min
57 08/21(38) PUT 17.50 / 15.00 $63 / $187 / 0.34 67.04% / $12.76 / 6.82% / 77.48% 71.92% / $16.87 $0.63 / $1.28 / $0.65 / 5 66 / 30.65% / 46
Legs Vertical Bullish $21.15 (+3.47%) / 6.91M Earnings: 08/06 Neutral / 5 hours 31 min
62 08/21(38) CALL 125.00 / 130.00 $132 / $368 / 0.36 68.59% / $16.25 / 4.42% / 45.57% 72.28% / $126.32 $1.32 / $3.15 / $1.83 / 15 46 / 15.46% / 53
Legs Vertical Bearish $120.45 (+1.45%) / 2.58M Earnings: 11/18 / Ex-Div: 08/18 ($0.68) Neutral / 5 hours 31 min
63 08/21(38) CALL 50.00 / 52.50 $63 / $187 / 0.34 68.81% / $6.47 / 3.46% / 34.40% 72.34% / $50.63 $0.63 / $1.53 / $0.90 / 5 46 / 21.79% / 89
Legs Vertical Bearish $47.38 (+0.11%) / 3.37M Earnings: 07/31 Bearish / 5 hours 32 min
64 08/21(38) CALL 82.00 / 85.00 $68 / $232 / 0.29 71.51% / $4.68 / 2.02% / 18.95% 74.19% / $82.68 $0.68 / $1.33 / $0.65 / 14 71 / 27.66% / 63
Legs Vertical Bearish $79.55 (+2.59%) / 4.97M Ex-Div: 09/23 ($0.53) Neutral / 5 hours 31 min
65 08/21(38) CALL 33.00 / 34.00 $27 / $73 / 0.37 68.65% / $0.50 / 0.68% / 6.11% 70.87% / $33.27 $0.27 / $0.77 / $0.50 / 1 75 / 28.98% / 40
Legs Vertical Bearish $31.35 (+1.06%) / 3.44M Ex-Div: 12/14 ($0.12) Neutral / 5 hours 31 min
66 08/21(38) CALL 65.00 / 67.00 $45 / $155 / 0.29 70.92% / $3.99 / 2.58% / 24.73% 74.13% / $65.45 $0.45 / $0.68 / $0.23 / 46 65 / 20.36% / 75
Legs Vertical Bearish $62.84 (+1.47%) / 35.12M Ex-Div: 12/14 ($0.86) Bearish / 5 hours 31 min
68 08/21(38) CALL 34.00 / 36.00 $49 / $151 / 0.33 73.27% / $2.89 / 1.91% / 17.89% 74.62% / $34.49 $0.49 / $2.09 / $1.60 / 30 74 / 19.80% / 54
Legs Vertical Bearish $30.55 (+6.63%) / 5.99M Earnings: 07/23 Neutral / 5 hours 31 min
70 08/21(38) CALL 34.00 / 36.00 $50 / $150 / 0.33 69.74% / $0.63 / 0.42% / 3.72% 71.90% / $34.50 $0.50 / $1.52 / $1.02 / 10 82 / 21.23% / 27
Legs Vertical Bearish $31.70 (-0.06%) / 21.78M Earnings: 08/06 Bullish / 5 hours 31 min
71 08/28(45) CALL 250.00 / 265.00 $380 / $1,120 / 0.34 68.94% / $40.38 / 3.61% / 30.02% 72.38% / $253.80 $3.80 / $8.60 / $4.80 / 10 64 / 33.31% / 52
Legs Vertical Bearish $234.60 (+1.18%) / 2.46M Earnings: 08/20 Neutral / 5 hours 31 min
78 08/21(38) CALL 146.00 / 151.00 $127 / $373 / 0.34 67.74% / $2.95 / 0.79% / 7.09% 70.91% / $147.27 $1.27 / $2.52 / $1.25 / 2 70 / 23.04% / 33
Legs Vertical Bearish $142.23 (+3.55%) / 5.51M Ex-Div: 09/23 ($0.13) Bullish / 5 hours 31 min
79 08/21(38) PUT 6.00 / 4.00 $48 / $152 / 0.32 66.25% / $20.58 / 13.54% / 201.49% 73.77% / $5.52 $0.48 / $0.68 / $0.20 / 1 62 / 25.70% / 75
Legs Vertical Bullish $7.63 (+2.14%) / 3.91M Earnings: 09/01 Bearish / 5 hours 31 min
80 08/21(38) CALL 67.50 / 70.00 $63 / $187 / 0.34 67.76% / $5.85 / 3.13% / 30.71% 71.79% / $68.13 $0.63 / $1.03 / $0.40 / 1 51 / 13.41% / 10
Legs Vertical Bearish $64.55 (+1.56%) / 4.6M Earnings: 09/16 Bullish / 5 hours 31 min
81 08/21(38) CALL 130.00 / 140.00 $245 / $755 / 0.33 72.02% / $16.54 / 2.19% / 20.72% 73.92% / $132.45 $2.45 / $6.75 / $4.30 / 33 84 / 32.30% / 13
Legs Vertical Bearish $114.40 (+3.20%) / 57.46M Ex-Div: 09/23 ($0.03) Bullish / 5 hours 31 min
83 08/28(45) CALL 197.50 / 205.00 $190 / $560 / 0.34 67.98% / $11.28 / 2.01% / 15.93% 71.45% / $199.40 $1.90 / $4.70 / $2.80 / 7 49 / 22.42% / 32
Legs Vertical Bearish $189.75 (+1.76%) / 2M Earnings: 08/27 Bullish / 5 hours 31 min
85 08/21(38) CALL 95.00 / 98.00 $70 / $230 / 0.30 69.27% / $0.43 / 0.19% / 1.62% 72.17% / $95.70 $0.70 / $1.35 / $0.65 / 14 80 / 29.54% / 47
Legs Vertical Bearish $91.65 (+1.38%) / 832K Ex-Div: 09/18 ($0.68) Neutral / 5 hours 31 min
91 08/21(38) CALL 33.00 / 35.00 $52 / $148 / 0.35 68.33% / $3.35 / 2.26% / 21.48% 71.38% / $33.52 $0.52 / $1.40 / $0.88 / 2 69 / 20.92% / 42
Legs Vertical Bearish $31.29 (+5.28%) / 5.49M Earnings: 07/29 Neutral / 5 hours 31 min
92 08/21(38) CALL 63.00 / 65.00 $43 / $157 / 0.27 71.10% / $4.82 / 3.07% / 30.06% 74.64% / $63.43 $0.43 / $0.62 / $0.19 / 10 58 / 18.66% / 11
Legs Vertical Bearish $61.08 (+1.46%) / 14.27M Ex-Div: 09/21 ($0.46) Bullish / 5 hours 30 min
100 08/21(38) CALL 30.00 / 32.50 $66 / $184 / 0.36 68.74% / $8.30 / 4.51% / 46.71% 72.20% / $30.66 $0.66 / $1.55 / $0.89 / 7 70 / 35.04% / 32
Legs Vertical Bearish $27.8999 (-0.32%) / 2.96M Earnings: 08/21 Bullish / 5 hours 31 min
101 08/21(38) CALL 220.00 / 230.00 $250 / $750 / 0.33 67.88% / $1.97 / 0.26% / 2.30% 70.82% / $222.50 $2.50 / $5.55 / $3.05 / 9 86 / 35.49% / 18
Legs Vertical Bearish $209.17 (+1.01%) / 37.59M Earnings: 07/22 / Ex-Div: 08/19 ($0.51) Bullish / 5 hours 31 min
103 08/21(38) PUT 110.00 / 100.00 $244 / $756 / 0.32 65.40% / $3.01 / 0.40% / 3.51% 69.19% / $107.56 $2.44 / $4.80 / $2.36 / 1 60 / 36.63% / 17
Legs Vertical Bullish $121.55 (+1.37%) / 3.2M Earnings: 09/02 Bullish / 5 hours 32 min
105 08/21(38) CALL 30.00 / 33.00 $73 / $227 / 0.32 71.01% / $6.71 / 2.95% / 28.79% 73.59% / $30.73 $0.73 / $1.97 / $1.24 / 58 65 / 36.25% / 2
Legs Vertical Bearish $27.55 (+8.89%) / 29.26M Ex-Div: 09/22 ($0.01) Bullish / 5 hours 31 min
109 08/21(38) CALL 122.00 / 128.00 $133 / $467 / 0.29 70.33% / $3.91 / 0.84% / 7.52% 73.15% / $123.33 $1.33 / $2.58 / $1.25 / 1 76 / 32.78% / 36
Legs Vertical Bearish $116.02 (+3.64%) / 6.69M Ex-Div: 09/21 ($0.02) Neutral / 5 hours 31 min
110 08/21(38) PUT 29.00 / 26.00 $77 / $223 / 0.35 63.59% / $0.98 / 0.44% / 3.87% 67.82% / $28.23 $0.77 / $1.37 / $0.60 / 8 60 / 25.93% / 8
Legs Vertical Bullish $32.25 (-3.50%) / 27.75M Earnings: 09/02 Bullish / 5 hours 31 min
114 08/21(38) CALL 30.50 / 32.00 $40 / $110 / 0.36 67.67% / $2.69 / 2.45% / 23.36% 70.93% / $30.90 $0.40 / $0.83 / $0.43 / 30 12 / 4.96% / 99
Legs Vertical Bearish $29.09 (+2.07%) / 5.06M Bearish / 5 hours 31 min
119 08/21(38) PUT 57.50 / 52.50 $120 / $380 / 0.32 64.80% / $6.21 / 1.64% / 15.14% 69.32% / $56.30 $1.20 / $2.22 / $1.02 / 11 77 / 45.09% / 69
Legs Vertical Bullish $62.62 (+0.51%) / 14.77M Earnings: 08/12 Bearish / 5 hours 32 min
121 08/21(38) PUT 28.00 / 24.00 $99 / $301 / 0.33 65.20% / $6.50 / 2.16% / 20.40% 69.38% / $27.01 $0.99 / $1.26 / $0.27 / 4 70 / 28.07% / 8
Legs Vertical Bullish $32.56 (-7.60%) / 46.12M Bullish / 5 hours 32 min
122 08/21(38) CALL 76.00 / 81.00 $135 / $365 / 0.37 68.89% / $6.41 / 1.76% / 16.34% 71.19% / $77.35 $1.35 / $3.70 / $2.35 / 27 73 / 24.55% / 45
Legs Vertical Bearish $70.72 (+8.72%) / 4.75M Ex-Div: 09/23 ($0.003) Neutral / 5 hours 31 min
123 08/21(38) PUT 50.00 / 45.00 $127 / $373 / 0.34 62.60% / $2.57 / 0.69% / 6.16% 67.39% / $48.73 $1.27 / $2.47 / $1.20 / 11 82 / 30.34% / 45
Legs Vertical Bullish $55.03 (+3.38%) / 4.67M Earnings: 07/30 Neutral / 5 hours 30 min
127 08/21(38) CALL 28.00 / 30.00 $44 / $156 / 0.28 71.75% / $3.79 / 2.43% / 23.21% 74.50% / $28.44 $0.44 / $0.87 / $0.43 / 11 80 / 20.45% / 32
Legs Vertical Bearish $26.25 (+5.59%) / 16.48M Earnings: 07/29 Bullish / 5 hours 31 min
131 08/21(38) CALL 38.00 / 40.00 $53 / $147 / 0.36 67.89% / $0.95 / 0.64% / 5.74% 70.47% / $38.53 $0.53 / $1.49 / $0.96 / 12 78 / 35.39% / 18
Legs Vertical Bearish $36.10 (-0.80%) / 15.97M Ex-Div: 09/21 ($0.35) Bullish / 5 hours 31 min
132 08/21(38) CALL 44.00 / 47.00 $73 / $227 / 0.32 68.54% / $4.13 / 1.82% / 16.97% 71.80% / $44.73 $0.73 / $1.44 / $0.71 / 10 73 / 26.49% / 25
Legs Vertical Bearish $41.94 (+5.75%) / 4.95M Earnings: 07/30 / Ex-Div: 07/17 ($0.42) Bullish / 5 hours 31 min
135 08/21(38) CALL 260.00 / 275.00 $325 / $1,175 / 0.28 71.52% / $11.40 / 0.97% / 8.76% 74.02% / $263.25 $3.25 / $6.90 / $3.65 / 11 92 / 50.11% / 2
Legs Vertical Bearish $240.75 (+0.73%) / 23.38M Earnings: 07/29 Bullish / 5 hours 32 min
142 08/21(38) CALL 105.00 / 110.00 $107 / $393 / 0.27 71.09% / $0.29 / 0.07% / 0.64% 73.58% / $106.07 $1.07 / $2.52 / $1.45 / 8 66 / 26.68% / 13
Legs Vertical Bearish $99.09 (+1.47%) / 42.72M Earnings: 07/14 Bullish / 5 hours 31 min
145 08/21(38) CALL 200.00 / 210.00 $215 / $785 / 0.27 70.08% / $19.42 / 2.47% / 23.66% 73.65% / $202.15 $2.15 / $3.45 / $1.30 / 20 76 / 22.63% / 43
Legs Vertical Bearish $192.40 (+4.04%) / 4.14M Earnings: 07/28 Neutral / 5 hours 31 min
148 08/21(38) CALL 55.00 / 60.00 $118 / $382 / 0.31 71.65% / $6.56 / 1.72% / 15.94% 73.81% / $56.18 $1.18 / $3.70 / $2.52 / 13 72 / 34.86% / 4
Legs Vertical Bearish $51.75 (+4.46%) / 10.56M Earnings: 08/04 Bullish / 5 hours 32 min
149 08/21(38) CALL 150.00 / 160.00 $220 / $780 / 0.28 70.20% / $11.45 / 1.47% / 13.50% 73.25% / $152.20 $2.20 / $4.50 / $2.30 / 9 77 / 24.96% / 32
Legs Vertical Bearish $137.7634 (+1.95%) / 1.07M Earnings: 08/18 Bullish / 5 hours 31 min
150 08/21(38) PUT 3.00 / 2.00 $23 / $77 / 0.30 66.99% / $7.32 / 9.51% / 120.15% 72.67% / $2.77 $0.23 / $0.35 / $0.12 / 5 71 / 12.63% / 64
Legs Vertical Bullish $4.44 (+4.23%) / 3.29M Earnings: 07/29 Neutral / 5 hours 32 min
153 08/21(38) CALL 45.00 / 47.00 $41 / $159 / 0.26 71.12% / $3.48 / 2.19% / 20.68% 74.43% / $45.41 $0.41 / $0.65 / $0.24 / 2 71 / 21.75% / 47
Legs Vertical Bearish $43.29 (+0.79%) / 56.53M Ex-Div: 12/14 ($0.23) Neutral / 5 hours 31 min
154 08/21(38) CALL 280.00 / 300.00 $510 / $1,490 / 0.34 67.54% / $15.17 / 1.02% / 9.20% 70.65% / $285.10 $5.10 / $12.10 / $7.00 / 20 47 / 29.37% / 84
Legs Vertical Bearish $256.55 (-1.44%) / 8.71M Earnings: 09/03 Bearish / 5 hours 31 min
155 08/21(38) CALL 50.00 / 55.00 $128 / $372 / 0.34 68.00% / $13.87 / 3.73% / 37.45% 71.75% / $51.28 $1.28 / $2.10 / $0.82 / 4 71 / 16.89% / 24
Legs Vertical Bearish $46.75 (+5.55%) / 16.15M Ex-Div: 09/22 ($0.05) Bullish / 5 hours 31 min
156 08/21(38) PUT 95.00 / 85.00 $235 / $765 / 0.31 65.04% / $7.01 / 0.92% / 8.25% 69.24% / $92.65 $2.35 / $4.30 / $1.95 / 5 49 / 24.34% / 54
Legs Vertical Bullish $106.20 (-0.01%) / 9.08M Earnings: 09/03 Neutral / 5 hours 31 min
158 08/21(38) PUT 45.00 / 42.50 $53 / $197 / 0.27 72.08% / $2.26 / 1.15% / 10.43% 74.44% / $44.47 $0.53 / $1.27 / $0.74 / 6 65 / 26.15% / 21
Legs Vertical Bullish $51.02 (-2.26%) / 35.79M Earnings: 07/14 Bullish / 5 hours 31 min
160 08/21(38) CALL 60.00 / 62.00 $49 / $151 / 0.33 66.88% / $0.74 / 0.49% / 4.36% 70.62% / $60.49 $0.49 / $0.98 / $0.49 / 19 66 / 19.61% / 46
Legs Vertical Bearish $58.60 (+1.33%) / 33.95M Ex-Div: 09/21 ($0.48) Neutral / 5 hours 30 min
163 08/28(45) CALL 170.00 / 180.00 $220 / $780 / 0.28 69.75% / $13.78 / 1.77% / 13.86% 73.08% / $172.20 $2.20 / $3.80 / $1.60 / 55 73 / 26.30% / 12
Legs Vertical Bearish $160.75 (+1.95%) / 3.9M Ex-Div: 12/21 ($2.12) Bullish / 5 hours 32 min
165 08/21(38) CALL 450.00 / 480.00 $655 / $2,345 / 0.28 70.16% / $7.00 / 0.30% / 2.63% 72.90% / $456.55 $6.55 / $15.70 / $9.15 / 10 79 / 32.19% / 17
Legs Vertical Bearish $416.51 (+3.59%) / 13.56M Earnings: 08/06 Bullish / 5 hours 31 min
169 08/21(38) PUT 44.00 / 39.00 $125 / $375 / 0.33 61.89% / $1.26 / 0.34% / 2.96% 66.86% / $42.75 $1.25 / $2.22 / $0.97 / 1 46 / 32.93% / 21
Legs Vertical Bullish $47.90 (-2.34%) / 5M Earnings: 09/22 Bullish / 5 hours 31 min
173 08/21(38) CALL 84.00 / 86.00 $40 / $160 / 0.25 70.74% / $3.09 / 1.93% / 18.06% 74.54% / $84.40 $0.40 / $0.55 / $0.15 / 16 64 / 18.66% / 38
Legs Vertical Bearish $82.79 (+0.91%) / 31.92M Ex-Div: 08/03 ($0.34) Neutral / 5 hours 31 min
175 08/21(38) CALL 100.00 / 105.00 $101 / $399 / 0.25 71.34% / $6.46 / 1.62% / 14.97% 74.43% / $101.01 $1.01 / $1.86 / $0.85 / 2 75 / 32.92% / 41
Legs Vertical Bearish $95.50 (+2.59%) / 4.12M Earnings: 07/16 / Ex-Div: 07/14 ($0.36) Neutral / 5 hours 31 min
176 08/21(38) CALL 140.00 / 145.00 $119 / $381 / 0.31 67.31% / $3.08 / 0.81% / 7.25% 71.11% / $141.19 $1.19 / $2.03 / $0.84 / 3 71 / 18.92% / 54
Legs Vertical Bearish $135.90 (+0.73%) / 6.77M Earnings: 09/30 Neutral / 5 hours 31 min
178 08/21(38) CALL 47.00 / 49.00 $38 / $162 / 0.24 73.77% / $0.37 / 0.23% / 2.00% 75.89% / $47.38 $0.38 / $0.69 / $0.31 / 33 65 / 23.64% / 50
Legs Vertical Bearish $44.61 (+3.50%) / 2.73M Ex-Div: 09/21 ($0.09) Neutral / 5 hours 31 min
179 08/21(38) CALL 55.00 / 57.50 $47 / $203 / 0.23 75.79% / $1.16 / 0.57% / 5.09% 77.41% / $55.47 $0.47 / $1.14 / $0.67 / 28 61 / 20.67% / 43
Legs Vertical Bearish $49.94 (+0.97%) / 17.45M Earnings: 09/24 Neutral / 5 hours 31 min
180 08/21(38) PUT 22.50 / 20.00 $58 / $192 / 0.30 63.77% / $6.46 / 3.36% / 33.31% 69.28% / $21.92 $0.58 / $0.90 / $0.32 / 1 72 / 33.60% / 25
Legs Vertical Bullish $24.59 (-3.23%) / 118.95M Earnings: 07/14 Bullish / 5 hours 30 min
181 08/21(38) CALL 620.00 / 650.00 $610 / $2,390 / 0.26 70.97% / $14.46 / 0.61% / 5.38% 73.87% / $626.10 $6.10 / $10.70 / $4.60 / 10 68 / 19.75% / 29
Legs Vertical Bearish $586.70 (+1.85%) / 383K Bullish / 5 hours 30 min
182 08/21(38) PUT 85.00 / 75.00 $240 / $760 / 0.32 62.80% / $12.17 / 1.60% / 14.81% 67.96% / $82.60 $2.40 / $4.30 / $1.90 / 24 76 / 44.70% / 51
Legs Vertical Bullish $92.83 (+2.27%) / 687K Earnings: 08/11 Neutral / 5 hours 32 min
184 08/21(38) CALL 62.00 / 65.00 $64 / $236 / 0.27 69.42% / $3.68 / 1.56% / 14.40% 72.99% / $62.64 $0.64 / $1.02 / $0.38 / 10 68 / 26.04% / 52
Legs Vertical Bearish $60.34 (+4.05%) / 9.43M Ex-Div: 09/21 ($0.31) Neutral / 5 hours 31 min
186 08/21(38) CALL 330.00 / 350.00 $420 / $1,580 / 0.27 70.32% / $9.11 / 0.58% / 5.13% 73.27% / $334.20 $4.20 / $8.50 / $4.30 / 3 60 / 20.66% / 26
Legs Vertical Bearish $312.00 (+2.24%) / 2.05M Earnings: 08/27 Bullish / 5 hours 31 min
191 08/21(38) CALL 210.00 / 220.00 $200 / $800 / 0.25 71.06% / $8.54 / 1.07% / 9.66% 74.13% / $212.00 $2.00 / $3.50 / $1.50 / 2 37 / 10.12% / 64
Legs Vertical Bearish $199.05 (+1.01%) / 1.19M Earnings: 07/31 / Ex-Div: 07/31 ($0.44) Neutral / 5 hours 31 min
194 08/21(38) CALL 60.00 / 65.00 $125 / $375 / 0.33 67.92% / $0.70 / 0.19% / 1.63% 70.72% / $61.25 $1.25 / $3.20 / $1.95 / 10 84 / 31.66% / 66
Legs Vertical Bearish $58.80 (+7.01%) / 2.01M Earnings: 08/06 Bearish / 5 hours 32 min
201 08/21(38) CALL 33.00 / 36.00 $65 / $235 / 0.28 70.51% / $4.63 / 1.97% / 18.50% 73.63% / $33.65 $0.65 / $1.25 / $0.60 / 3 75 / 25.44% / 64
Legs Vertical Bearish $30.90 (+5.53%) / 1.34M Earnings: 09/23 / Ex-Div: 08/05 ($0.09) Neutral / 5 hours 31 min
206 08/21(38) CALL 590.00 / 630.00 $850 / $3,150 / 0.27 69.43% / $133.12 / 4.23% / 43.29% 73.81% / $598.50 $8.50 / $12.00 / $3.50 / 1 68 / 20.18% / 41
Legs Vertical Bearish $568.16 (+2.82%) / 567K Earnings: 07/17 Neutral / 5 hours 31 min