Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 11/27(37) CALL 359.00 / 361.00 $53 / $147 / 0.36 73.21% / $0.53 / 0.36% / 3.27% 73.79% / $359.53 $0.53 / $3.20 / $2.67 / 90 72 / 24.59% / 83
Legs Vertical Bearish $342.88 (-0.15%) / 62.94M Ex-Div: 12/18 ($1.34) Bearish / 2 hours 1 min
5 11/30(40) CALL 3585.00 / 3605.00 $590 / $1,410 / 0.42 70.28% / $5.75 / 0.41% / 3.59% 70.96% / $3,590.90 $5.90 / $37.80 / $31.90 / 15 72 / 26.81% / 81
Legs Vertical Bearish $3435.56 (-0.22%) / 2.07B Bearish / 2 hours 3 min
11 11/27(37) CALL 300.00 / 304.00 $112 / $288 / 0.39 71.08% / $0.50 / 0.18% / 1.58% 72.25% / $301.12 $1.12 / $4.59 / $3.47 / 18 77 / 31.62% / 45
Legs Vertical Bearish $284.84 (+0.15%) / 28.91M Ex-Div: 12/21 ($0.39) Neutral / 2 hours 3 min
14 11/27(37) PUT 46.00 / 44.00 $60 / $140 / 0.43 69.79% / $0.80 / 0.57% / 5.23% 70.63% / $45.40 $0.60 / $4.10 / $3.50 / 10 78 / 37.92% / 87
Legs Vertical Bullish $53.00 (+6.21%) / 742K Bearish / 2 hours 2 min
15 11/27(37) PUT 24.00 / 23.00 $28 / $72 / 0.39 71.59% / $0.41 / 0.57% / 5.21% 72.53% / $23.72 $0.28 / $1.52 / $1.24 / 7 8 / 3.80% / 54
Legs Vertical Bullish $27.80 (-0.57%) / 65.13M Earnings: 11/10 Neutral / 2 hours 2 min
16 11/27(37) PUT 13.50 / 13.00 $13 / $37 / 0.35 73.94% / $0.16 / 0.44% / 4.02% 74.34% / $13.37 $0.13 / $1.02 / $0.89 / 28 72 / 35.37% / 38
Legs Vertical Bullish $17.27 (-3.52%) / 31.06M Neutral / 2 hours 3 min
21 11/20(30) CALL 168.00 / 169.00 $27 / $73 / 0.37 72.88% / $0.39 / 0.53% / 5.97% 73.44% / $168.27 $0.27 / $1.98 / $1.71 / 12 60 / 29.34% / 81
Legs Vertical Bearish $159.60 (-0.72%) / 17.41M Ex-Div: 12/14 ($0.57) Bearish / 2 hours 1 min
30 11/27(37) PUT 18.50 / 17.00 $42 / $108 / 0.39 71.83% / $2.05 / 1.90% / 18.38% 73.49% / $18.08 $0.42 / $1.01 / $0.59 / 47 74 / 24.50% / 73
Legs Vertical Bullish $21.581 (-0.50%) / 62.59M Bearish / 2 hours 2 min
31 11/27(37) PUT 18.00 / 17.50 $13 / $37 / 0.35 76.67% / $1.55 / 4.18% / 44.43% 77.10% / $17.87 $0.13 / $0.52 / $0.39 / 13 75 / 33.80% / 35
Legs Vertical Bullish $22.64 (-2.54%) / 27.07M Neutral / 2 hours 3 min
35 11/27(37) PUT 12.00 / 10.50 $40 / $110 / 0.36 70.76% / $0.37 / 0.33% / 3.03% 73.34% / $11.60 $0.40 / $0.65 / $0.25 / 138 60 / 27.77% / 12
Legs Vertical Bullish $13.81 (+1.99%) / 11.16M Ex-Div: 12/22 ($0.08) Bullish / 2 hours 2 min
43 11/27(37) PUT 18.00 / 17.00 $32 / $68 / 0.47 68.57% / $1.82 / 2.68% / 26.80% 70.41% / $17.68 $0.32 / $0.95 / $0.63 / 10 60 / 15.01% / 10
Legs Vertical Bullish $20.11 (-2.19%) / 7.69M Earnings: 11/10 Bullish / 2 hours 2 min
45 11/27(37) CALL 125.00 / 126.00 $31 / $69 / 0.45 68.84% / $0.38 / 0.55% / 5.08% 69.65% / $125.31 $0.31 / $2.30 / $1.99 / 14 76 / 28.14% / 56
Legs Vertical Bearish $119.23 (-0.07%) / 6.08M Ex-Div: 12/21 ($0.25) Neutral / 2 hours 3 min
47 11/20(30) PUT 375.00 / 368.00 $190 / $510 / 0.37 72.51% / $1.42 / 0.28% / 3.08% 73.12% / $373.10 $1.90 / $14.95 / $13.05 / 5 53 / 34.35% / 45
Legs Vertical Bullish $431.39 (+2.24%) / 31.4M Earnings: 10/21 Neutral / 2 hours 3 min
48 11/20(30) PUT 31.50 / 31.00 $13 / $37 / 0.35 73.56% / $0.07 / 0.18% / 2.02% 74.14% / $31.37 $0.13 / $0.99 / $0.86 / 4 73 / 17.02% / 9
Legs Vertical Bullish $35.28 (-2.84%) / 19.05M Earnings: 11/05 Bullish / 2 hours 2 min
51 11/20(30) PUT 22.00 / 21.50 $15 / $35 / 0.43 70.29% / $0.40 / 1.16% / 13.39% 71.01% / $21.85 $0.15 / $1.23 / $1.08 / 4 86 / 32.14% / 13
Legs Vertical Bullish $24.72 (-1.63%) / 10.51M Earnings: 11/10 Bullish / 2 hours 2 min
53 11/20(30) PUT 160.00 / 155.00 $145 / $355 / 0.41 70.26% / $0.72 / 0.20% / 2.25% 71.35% / $158.55 $1.45 / $7.95 / $6.50 / 2 49 / 39.05% / 77
Legs Vertical Bullish $177.57 (+0.73%) / 1.84M Earnings: 11/02 Bearish / 2 hours 2 min
57 11/20(30) PUT 32.00 / 31.00 $28 / $72 / 0.39 71.34% / $0.33 / 0.46% / 5.10% 72.46% / $31.72 $0.28 / $1.43 / $1.15 / 10 39 / 18.98% / 53
Legs Vertical Bullish $35.55 (-1.41%) / 16.05M Earnings: 01/26 Neutral / 2 hours 3 min
60 11/20(30) PUT 72.00 / 70.00 $56 / $144 / 0.39 71.70% / $1.50 / 1.04% / 12.01% 72.88% / $71.44 $0.56 / $2.43 / $1.87 / 20 72 / 31.16% / 29
Legs Vertical Bullish $79.54 (-2.48%) / 36.3M Earnings: 10/27 Bullish / 2 hours 1 min
64 11/20(30) PUT 44.00 / 42.00 $57 / $143 / 0.40 70.38% / $0.12 / 0.08% / 0.90% 71.74% / $43.43 $0.57 / $2.38 / $1.81 / 9 89 / 55.69% / 16
Legs Vertical Bullish $49.50 (+9.22%) / 45.45M Earnings: 10/28 Bullish / 2 hours 2 min
65 11/20(30) PUT 15.00 / 14.50 $15 / $35 / 0.43 70.74% / $0.75 / 2.13% / 25.95% 71.75% / $14.85 $0.15 / $0.84 / $0.69 / 10 50 / 26.00% / 27
Legs Vertical Bullish $16.87 (-1.23%) / 11.32M Earnings: 11/05 Bullish / 2 hours 3 min
66 11/20(30) PUT 24.00 / 23.00 $30 / $70 / 0.43 70.03% / $0.93 / 1.33% / 15.53% 71.22% / $23.70 $0.30 / $1.54 / $1.24 / 9 83 / 51.99% / 57
Legs Vertical Bullish $27.16 (+0.22%) / 3.62M Earnings: 11/05 Neutral / 2 hours 3 min
70 11/20(30) PUT 22.00 / 21.00 $29 / $71 / 0.41 69.95% / $0.29 / 0.41% / 4.55% 71.53% / $21.71 $0.29 / $1.15 / $0.86 / 16 34 / 9.54% / 31
Legs Vertical Bullish $24.49 (-2.00%) / 4.62M Earnings: 01/13 Bullish / 2 hours 1 min
71 11/20(30) PUT 18.00 / 17.00 $29 / $71 / 0.41 69.89% / $0.06 / 0.08% / 0.90% 71.30% / $17.71 $0.29 / $1.19 / $0.90 / 34 55 / 27.40% / 88
Legs Vertical Bullish $20.77 (-9.81%) / 20.97M Earnings: 11/05 Bearish / 2 hours 2 min
72 11/20(30) PUT 140.00 / 135.00 $150 / $350 / 0.43 71.16% / $9.31 / 2.66% / 33.26% 72.11% / $138.50 $1.50 / $9.00 / $7.50 / 1 95 / 70.08% / 77
Legs Vertical Bullish $163.90 (-7.40%) / 1.92M Earnings: 10/28 Bearish / 2 hours 2 min
74 11/20(30) PUT 75.00 / 70.00 $140 / $360 / 0.39 71.03% / $0.83 / 0.23% / 2.54% 72.31% / $73.60 $1.40 / $6.40 / $5.00 / 1 68 / 33.63% / 71
Legs Vertical Bullish $87.50 (-7.26%) / 3.38M Earnings: 11/10 Bearish / 2 hours 2 min
75 11/20(30) PUT 12.50 / 12.00 $13 / $37 / 0.35 73.86% / $0.32 / 0.88% / 10.00% 74.65% / $12.37 $0.13 / $0.67 / $0.54 / 10 68 / 24.54% / 50
Legs Vertical Bullish $14.99 (-7.95%) / 26.73M Earnings: 11/05 Neutral / 2 hours 3 min
78 11/20(30) CALL 3560.00 / 3580.00 $600 / $1,400 / 0.43 69.56% / $2.75 / 0.20% / 2.17% 70.35% / $3,566.00 $6.00 / $36.00 / $30.00 / 284 71 / 25.91% / 84
Legs Vertical Bearish $3435.56 (-0.22%) / 2.07B Bearish / 2 hours 1 min
80 11/20(30) PUT 110.00 / 105.00 $150 / $350 / 0.43 70.74% / $9.04 / 2.58% / 32.16% 72.12% / $108.50 $1.50 / $6.05 / $4.55 / 1 76 / 36.56% / 70
Legs Vertical Bullish $120.50 (-8.66%) / 18.93M Earnings: 11/10 Bearish / 2 hours 2 min
86 11/20(30) PUT 8.00 / 7.50 $14 / $36 / 0.39 71.26% / $0.41 / 1.14% / 13.23% 72.94% / $7.86 $0.14 / $0.47 / $0.33 / 3 67 / 15.46% / 52
Legs Vertical Bullish $9.16 (-4.68%) / 11.77M Earnings: 11/04 / Ex-Div: 10/21 ($0.03) Neutral / 2 hours 1 min
87 11/18(28) PUT 25.00 / 24.00 $30 / $70 / 0.43 70.02% / $0.71 / 1.02% / 12.90% 70.96% / $24.70 $0.30 / $1.45 / $1.15 / 23,573 63 / 28.59% / 28
Legs Vertical Bullish $28.65 (-2.39%) Bullish / 2 hours 1 min
88 11/20(30) PUT 50.00 / 46.00 $110 / $290 / 0.38 70.69% / $0.53 / 0.18% / 2.01% 72.66% / $48.90 $1.10 / $3.20 / $2.10 / 8 90 / 56.89% / 44
Legs Vertical Bullish $57.00 (-8.92%) / 12.47M Earnings: 11/05 Neutral / 2 hours 3 min
98 11/20(30) PUT 13.00 / 12.00 $30 / $70 / 0.43 71.31% / $2.23 / 3.19% / 40.94% 72.53% / $12.70 $0.30 / $1.40 / $1.10 / 19 88 / 24.85% / 62
Legs Vertical Bullish $15.55 (+1.17%) / 13.85M Earnings: 11/17 Neutral / 2 hours 2 min
99 11/20(30) PUT 13.00 / 12.00 $27 / $73 / 0.37 70.59% / $0.22 / 0.30% / 3.33% 73.05% / $12.73 $0.27 / $0.63 / $0.36 / 23 36 / 23.79% / 41
Legs Vertical Bullish $14.42 (-1.30%) / 17.48M Earnings: 12/18 Neutral / 2 hours 1 min
104 11/20(30) PUT 7.00 / 6.50 $13 / $37 / 0.35 72.79% / $0.45 / 1.21% / 14.10% 74.69% / $6.87 $0.13 / $0.22 / $0.09 / 42 72 / 22.31% / 54
Legs Vertical Bullish $8.02 (+0.50%) / 24.99M Ex-Div: 12/23 ($0.04) Neutral / 2 hours 2 min
106 11/20(30) PUT 48.00 / 43.00 $135 / $365 / 0.37 71.28% / $1.44 / 0.39% / 4.40% 73.25% / $46.65 $1.35 / $4.10 / $2.75 / 31 82 / 32.89% / 32
Legs Vertical Bullish $56.30 (-6.80%) / 1.26M Ex-Div: 12/22 ($0.005) Bullish / 2 hours 3 min
109 11/27(37) PUT 2.50 / 1.50 $25 / $75 / 0.33 71.05% / $1.32 / 1.77% / 17.03% 75.14% / $2.25 $0.25 / $0.43 / $0.18 / 4 82 / 14.76% / 81
Legs Vertical Bullish $3.00 (-2.91%) / 7.23M Earnings: 11/09 Bearish / 2 hours 3 min
111 11/20(30) PUT 85.00 / 80.00 $155 / $345 / 0.45 69.40% / $8.12 / 2.35% / 28.98% 71.08% / $83.45 $1.55 / $5.75 / $4.20 / 30 23 / 15.10% / 80
Legs Vertical Bullish $95.10 (+4.06%) / 857K Earnings: 11/05 Bearish / 2 hours 2 min
113 11/20(30) PUT 15.00 / 14.00 $30 / $70 / 0.43 70.25% / $2.16 / 3.09% / 39.52% 72.54% / $14.70 $0.30 / $0.65 / $0.35 / 1 59 / 8.75% / 68
Legs Vertical Bullish $16.70 (+6.03%) / 3.33M Bearish / 2 hours 1 min
114 11/20(30) PUT 80.00 / 75.00 $125 / $375 / 0.33 72.95% / $0.31 / 0.08% / 0.92% 74.73% / $78.75 $1.25 / $3.10 / $1.85 / 3 15 / 6.44% / 85
Legs Vertical Bullish $91.04 (+4.46%) / 1.27M Bearish / 2 hours 2 min
118 11/20(30) PUT 5.50 / 5.00 $15 / $35 / 0.43 70.87% / $1.16 / 3.31% / 42.80% 72.69% / $5.35 $0.15 / $0.41 / $0.26 / 10 64 / 29.19% / 27
Legs Vertical Bullish $6.48 (+3.51%) / 12.87M Earnings: 11/17 Bullish / 2 hours 2 min
119 11/20(30) CALL 356.00 / 359.00 $91 / $209 / 0.44 69.25% / $1.41 / 0.67% / 7.60% 70.45% / $356.91 $0.91 / $3.77 / $2.86 / 270 72 / 23.63% / 68
Legs Vertical Bearish $343.56 (-0.22%) Bearish / 2 hours 1 min
121 11/20(30) PUT 6.50 / 6.00 $15 / $35 / 0.43 72.42% / $1.72 / 4.93% / 69.19% 73.76% / $6.35 $0.15 / $0.55 / $0.40 / 10 19 / 15.35% / 92
Legs Vertical Bullish $7.95 (-3.28%) / 13.89M Bearish / 2 hours 3 min
122 11/20 (30) - 12/18 PUT 3.00 / 2.00 $30 / $70 / 0.43 69.43% / $6.18 / 8.83% / 152.20% 73.94% / $2.70 $0.30 / $0.45 / $0.15 / 1 89 / 41.58% / 28
Legs Diagonal Bullish $3.48 (-8.18%) / 3.26M Earnings: 11/05 Bullish / 2 hours 1 min
129 11/20(30) PUT 80.00 / 70.00 $277 / $723 / 0.38 69.71% / $2.45 / 0.34% / 3.77% 72.49% / $77.23 $2.77 / $5.65 / $2.88 / 1 17 / 9.79% / 99
Legs Vertical Bullish $91.25 (-7.23%) / 3.39M Earnings: 11/04 Bearish / 2 hours 2 min
131 11/20(30) PUT 19.50 / 17.50 $60 / $140 / 0.43 68.92% / $1.06 / 0.76% / 8.59% 70.93% / $18.90 $0.60 / $2.35 / $1.75 / 1 39 / 17.38% / 79
Legs Vertical Bullish $22.14 (+6.85%) / 30.96M Earnings: 11/09 Bearish / 2 hours 2 min
133 11/20(30) PUT 35.00 / 34.00 $30 / $70 / 0.43 68.52% / $0.35 / 0.50% / 5.64% 70.72% / $34.70 $0.30 / $0.87 / $0.57 / 1 92 / 37.71% / 5
Legs Vertical Bullish $37.13 (-0.96%) / 18M Earnings: 10/27 / Ex-Div: 11/05 ($0.38) Bullish / 2 hours 1 min
134 11/20(30) PUT 16.00 / 14.00 $55 / $145 / 0.38 72.49% / $3.88 / 2.68% / 33.48% 74.47% / $15.45 $0.55 / $1.35 / $0.80 / 47 20 / 6.56% / 87
Legs Vertical Bullish $19.30 (-5.83%) / 17M Earnings: 11/05 Bearish / 2 hours 3 min
135 11/20(30) PUT 14.00 / 12.00 $56 / $144 / 0.39 69.65% / $0.87 / 0.60% / 6.82% 72.45% / $13.44 $0.56 / $1.20 / $0.64 / 11 99 / 43.89% / 0
Legs Vertical Bullish $16.21 (-8.37%) / 10.65M Earnings: 10/28 Bullish / 2 hours 3 min
139 11/20(30) PUT 12.00 / 10.00 $54 / $146 / 0.37 70.72% / $1.30 / 0.89% / 10.20% 73.47% / $11.46 $0.54 / $1.07 / $0.53 / 1 71 / 19.85% / 86
Legs Vertical Bullish $14.21 (+2.53%) / 5.32M Earnings: 11/25 Bearish / 2 hours 1 min
140 11/20(30) PUT 17.00 / 15.00 $50 / $150 / 0.33 72.95% / $0.25 / 0.17% / 1.84% 74.80% / $16.50 $0.50 / $1.30 / $0.80 / 4 63 / 24.50% / 59
Legs Vertical Bullish $20.37 (-1.59%) / 751K Earnings: 10/28 Neutral / 2 hours 3 min
143 11/20(30) PUT 7.50 / 6.00 $40 / $110 / 0.36 70.04% / $0.26 / 0.23% / 2.59% 73.15% / $7.10 $0.40 / $0.75 / $0.35 / 112 70 / 28.09% / 29
Legs Vertical Bullish $8.75 (-1.80%) / 5.41M Bullish / 2 hours 3 min
146 11/20(30) PUT 34.00 / 33.00 $32 / $68 / 0.47 68.42% / $1.48 / 2.17% / 26.48% 70.00% / $33.68 $0.32 / $1.37 / $1.05 / 4 62 / 27.90% / 43
Legs Vertical Bullish $36.36 (+27.80%) / 254.02M Earnings: 02/09 Neutral / 2 hours 3 min
149 11/20(30) PUT 17.50 / 15.00 $63 / $187 / 0.34 69.58% / $1.05 / 0.56% / 6.33% 73.76% / $16.87 $0.63 / $0.80 / $0.17 / 2 10 / 10.41% / 27
Legs Vertical Bullish $19.59 (-4.39%) / 8.36M Bullish / 2 hours 2 min
152 11/20(30) PUT 70.00 / 60.00 $250 / $750 / 0.33 70.64% / $1.79 / 0.24% / 2.65% 74.09% / $67.50 $2.50 / $3.70 / $1.20 / 1 59 / 42.26% / 26
Legs Vertical Bullish $79.50 (-4.70%) / 14.02M Earnings: 10/28 Bullish / 2 hours 2 min
153 12/18(58) PUT 450.00 / 440.00 $290 / $710 / 0.41 71.31% / $7.98 / 1.12% / 6.76% 71.94% / $447.10 $2.90 / $33.30 / $30.40 / 20 46 / 34.09% / 23
Legs Vertical Bullish $515.20 (-4.06%) / 9.19M Earnings: 12/03 Bullish / 2 hours 2 min
155 11/20(30) PUT 30.00 / 25.00 $135 / $365 / 0.37 69.66% / $2.27 / 0.62% / 7.01% 73.06% / $28.65 $1.35 / $2.40 / $1.05 / 18 91 / 44.20% / 35
Legs Vertical Bullish $34.17 (-5.36%) / 3.21M Earnings: 11/09 Neutral / 2 hours 3 min
161 11/27 (37) - 12/18 PUT 1.50 / 1.00 $15 / $35 / 0.43 67.01% / $1.71 / 4.87% / 53.37% 71.31% / $1.35 $0.15 / $0.35 / $0.20 / 2 67 / 18.24% / 37
Legs Diagonal Bullish $1.66 (-9.78%) / 55.93M Earnings: 11/09 Neutral / 2 hours 3 min
166 12/18(58) PUT 195.00 / 190.00 $145 / $355 / 0.41 71.53% / $6.35 / 1.79% / 10.94% 72.45% / $193.55 $1.45 / $10.35 / $8.90 / 17 45 / 26.18% / 39
Legs Vertical Bullish $218.30 (-4.17%) / 2.9M Earnings: 12/03 Neutral / 2 hours 3 min
169 12/18(58) PUT 7.50 / 5.00 $160 / $90 / 1.78 75.24% / $98.10 / 109.00% / > 1000% 79.29% / $5.90 $1.60 / $3.50 / $1.90 / 5 99 / 37.97% / 16
Legs Vertical Bullish $9.8998 (-2.47%) / 1.6M Earnings: 03/26 Bullish / 2 hours 3 min
171 12/18(58) PUT 195.00 / 185.00 $285 / $715 / 0.40 70.51% / $0.97 / 0.14% / 0.80% 71.78% / $192.15 $2.85 / $11.40 / $8.55 / 10 54 / 29.11% / 65
Legs Vertical Bullish $223.20 (+2.20%) / 5.06M Earnings: 11/05 Neutral / 2 hours 3 min
172 11/20(30) PUT 17.50 / 15.00 $70 / $180 / 0.39 73.47% / $9.32 / 5.18% / 73.65% 75.78% / $16.80 $0.70 / $1.65 / $0.95 / 1 40 / 28.03% / 87
Legs Vertical Bullish $22.26 (+16.12%) / 4.57M Bearish / 2 hours 2 min
175 11/20(30) PUT 8.00 / 7.00 $30 / $70 / 0.43 73.10% / $4.91 / 7.01% / 109.83% 75.27% / $7.70 $0.30 / $0.70 / $0.40 / 1 47 / 20.80% / 66
Legs Vertical Bullish $9.75 (-4.32%) / 2.13M Earnings: 11/05 Bearish / 2 hours 3 min
180 11/20(30) PUT 40.00 / 30.00 $255 / $745 / 0.34 71.09% / $35.60 / 4.78% / 66.62% 76.18% / $37.45 $2.55 / $3.20 / $0.65 / 31 65 / 22.82% / 2
Legs Vertical Bullish $46.03 (-1.05%) / 224K Earnings: 11/05 Bullish / 2 hours 1 min
185 11/20(30) PUT 60.00 / 55.00 $170 / $330 / 0.52 68.58% / $18.88 / 5.72% / 83.76% 70.62% / $58.30 $1.70 / $5.80 / $4.10 / 2 64 / 14.23% / 66
Legs Vertical Bullish $68.13 (-4.61%) / 3.66M Earnings: 10/29 Bearish / 2 hours 1 min
187 11/20(30) PUT 17.00 / 16.00 $31 / $69 / 0.45 67.97% / $0.55 / 0.80% / 9.13% 70.07% / $16.69 $0.31 / $1.04 / $0.73 / 3 66 / 20.97% / 5
Legs Vertical Bullish $18.61 (-2.21%) / 9.65M Earnings: 11/19 / Ex-Div: 04/06 ($0.24) Bullish / 2 hours 1 min
188 12/18(58) PUT 37.00 / 36.00 $30 / $70 / 0.43 69.22% / $0.37 / 0.52% / 3.11% 70.69% / $36.70 $0.30 / $1.33 / $1.03 / 18 48 / 20.74% / 82
Legs Vertical Bullish $39.95 (+1.24%) / 18.08M Ex-Div: 12/21 ($0.19) Bearish / 2 hours 3 min
191 12/18(58) PUT 76.00 / 71.00 $145 / $355 / 0.41 70.52% / $3.96 / 1.12% / 6.72% 72.03% / $74.55 $1.45 / $5.85 / $4.40 / 10 23 / 14.92% / 82
Legs Vertical Bullish $87.43 (+2.27%) / 2.97M Bearish / 2 hours 2 min
195 11/20(30) PUT 27.00 / 26.00 $31 / $69 / 0.45 67.87% / $0.55 / 0.79% / 9.01% 70.06% / $26.69 $0.31 / $0.96 / $0.65 / 13 23 / 10.42% / 37
Legs Vertical Bullish $28.81 (-6.49%) / 19.55M Earnings: 12/02 Neutral / 2 hours 2 min
196 12/18(58) PUT 21.00 / 20.00 $28 / $72 / 0.39 71.55% / $1.29 / 1.79% / 10.91% 73.38% / $20.72 $0.28 / $0.72 / $0.44 / 5 81 / 44.25% / 20
Legs Vertical Bullish $23.33 (+1.35%) / 23.72M Bullish / 2 hours 1 min
201 11/20(30) PUT 3.50 / 3.00 $15 / $35 / 0.43 68.23% / $0.18 / 0.52% / 5.83% 70.80% / $3.35 $0.15 / $0.40 / $0.25 / 7 32 / 10.52% / 66
Legs Vertical Bullish $4.14 (+16.95%) / 17.29M Earnings: 11/17 Bearish / 2 hours 3 min
205 12/18(58) PUT 115.00 / 105.00 $265 / $735 / 0.36 72.46% / $3.24 / 0.44% / 2.61% 73.81% / $112.35 $2.65 / $10.85 / $8.20 / 31 77 / 32.05% / 46
Legs Vertical Bullish $139.40 (+0.45%) / 29.92M Ex-Div: 12/23 ($0.03) Neutral / 2 hours 1 min
206 11/20(30) CALL 1670.00 / 1690.00 $620 / $1,380 / 0.45 68.34% / $7.10 / 0.51% / 5.78% 69.76% / $1,676.20 $6.20 / $25.80 / $19.60 / 14 64 / 28.60% / 76
Legs Vertical Bearish $1603.7755 (-0.86%) Bearish / 2 hours 1 min
213 12/18(58) PUT 300.00 / 280.00 $545 / $1,455 / 0.38 69.83% / $6.80 / 0.47% / 2.77% 72.81% / $294.55 $5.45 / $13.90 / $8.45 / 1 57 / 20.36% / 37
Legs Vertical Bullish $325.89 (-1.26%) / 1.62M Earnings: 12/02 Neutral / 2 hours 1 min
217 12/18(58) PUT 30.00 / 29.00 $30 / $70 / 0.43 68.78% / $0.04 / 0.06% / 0.34% 70.39% / $29.70 $0.30 / $1.15 / $0.85 / 110 39 / 12.01% / 27
Legs Vertical Bullish $32.48 (-1.49%) / 8K Bullish / 2 hours 3 min
220 12/18(58) PUT 120.00 / 110.00 $260 / $740 / 0.35 71.65% / $5.13 / 0.69% / 4.13% 74.12% / $117.40 $2.60 / $6.25 / $3.65 / 1 20 / 11.70% / 19
Legs Vertical Bullish $135.35 (-5.11%) / 6.08M Earnings: 12/03 Bullish / 2 hours 2 min
221 12/18(58) PUT 320.00 / 300.00 $540 / $1,460 / 0.37 72.81% / $35.26 / 2.42% / 15.00% 74.71% / $314.60 $5.40 / $20.30 / $14.90 / 2 41 / 19.65% / 75
Legs Vertical Bullish $364.60 (-0.39%) / 544K Earnings: 12/02 Bearish / 2 hours 3 min
223 12/18(58) PUT 9.00 / 8.00 $30 / $70 / 0.43 70.67% / $1.94 / 2.77% / 17.35% 72.30% / $8.70 $0.30 / $1.15 / $0.85 / 18 5 / 1.73% / 28
Legs Vertical Bullish $10.58 (-0.52%) / 3.95M Earnings: 11/04 Bullish / 2 hours 3 min
224 12/18(58) PUT 170.00 / 160.00 $305 / $695 / 0.44 68.76% / $2.93 / 0.42% / 2.49% 70.17% / $166.95 $3.05 / $13.45 / $10.40 / 15 74 / 27.00% / 34
Legs Vertical Bullish $193.10 (-3.44%) / 1.3M Earnings: 10/29 Neutral / 2 hours 2 min
233 12/18(58) PUT 50.00 / 45.00 $140 / $360 / 0.39 70.97% / $5.02 / 1.39% / 8.44% 73.10% / $48.60 $1.40 / $3.60 / $2.20 / 20 41 / 21.07% / 29
Legs Vertical Bullish $58.80 (+0.38%) / 604K Bullish / 2 hours 2 min
237 12/18(58) PUT 55.00 / 50.00 $150 / $350 / 0.43 69.72% / $6.53 / 1.87% / 11.43% 71.69% / $53.50 $1.50 / $4.70 / $3.20 / 32 53 / 16.10% / 40
Legs Vertical Bullish $63.60 (-1.62%) / 4.07M Earnings: 10/29 Neutral / 2 hours 1 min
240 12/18(58) PUT 160.00 / 150.00 $295 / $705 / 0.42 68.96% / $1.36 / 0.19% / 1.14% 70.95% / $157.05 $2.95 / $8.60 / $5.65 / 1 71 / 31.60% / 47
Legs Vertical Bullish $177.9379 (-4.20%) / 10.45M Earnings: 11/05 Neutral / 2 hours 3 min
244 11/20(30) PUT 20.00 / 17.50 $85 / $165 / 0.52 68.88% / $12.79 / 7.75% / 126.25% 72.25% / $19.15 $0.85 / $2.10 / $1.25 / 29 0 / 0.00% / 99
Legs Vertical Bullish $22.44 (-3.07%) / 3.98M Bearish / 2 hours 2 min
248 12/18(58) PUT 65.00 / 60.00 $125 / $375 / 0.33 70.82% / $4.74 / 1.26% / 7.64% 74.56% / $63.75 $1.25 / $2.33 / $1.08 / 2 32 / 11.30% / 20
Legs Vertical Bullish $69.83 (+0.61%) / 1.91M Earnings: 11/24 Bullish / 2 hours 2 min
250 12/18(58) PUT 55.00 / 50.00 $125 / $375 / 0.33 70.58% / $0.16 / 0.04% / 0.25% 73.94% / $53.75 $1.25 / $2.75 / $1.50 / 72 34 / 18.12% / 84
Legs Vertical Bullish $60.39 (-0.05%) / 1.45M Earnings: 11/17 Bearish / 2 hours 1 min