Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 ^SPXW 01/26(1) PUT 4410.00 / 4405.00 $440 / $60 / 7.33 52.87% / $204.34 / 340.57% / > 1000% 54.56% / $4,405.60 $4.40 / $56.70 / $52.30 / 2 99 / 93.21% / 86
Legs Vertical Bullish $4410.13 (+0.28%) / 3.89B Bearish / 11 hours 33 min
2 03/04(38) CALL 460.00 / 464.00 $108 / $292 / 0.37 72.19% / $0.27 / 0.09% / 0.77% 73.12% / $461.08 $1.08 / $4.15 / $3.07 / 85 99 / 93.67% / 78
Legs Vertical Bearish $436.97 (-0.23%) / 252.44M Bearish / 11 hours 34 min
3 03/04(38) CALL 374.00 / 377.00 $83 / $217 / 0.38 72.52% / $2.36 / 1.09% / 9.51% 73.21% / $374.83 $0.83 / $4.65 / $3.82 / 5 99 / 98.29% / 96
Legs Vertical Bearish $349.57 (-0.60%) / 199.45M Ex-Div: 03/21 ($0.49) Bearish / 11 hours 35 min
9 03/04(38) CALL 213.00 / 216.00 $83 / $217 / 0.38 71.45% / $0.69 / 0.32% / 2.69% 72.66% / $213.83 $0.83 / $3.18 / $2.35 / 10 96 / 79.79% / 92
Legs Vertical Bearish $200.22 (+1.64%) / 85.89M Ex-Div: 03/24 ($0.67) Bearish / 11 hours 34 min
10 03/04 (38) - 03/18 PUT 2.50 / 2.00 $14 / $36 / 0.39 70.43% / $1.57 / 4.35% / 43.05% 72.66% / $2.36 $0.14 / $0.54 / $0.40 / 15 78 / 39.06% / 44
Legs Diagonal Bullish $2.97 (-6.90%) / 43.65M Earnings: 04/08 Neutral / 11 hours 35 min
15 03/04(38) PUT 18.50 / 18.00 $15 / $35 / 0.43 73.79% / $2.02 / 5.77% / 60.20% 74.15% / $18.35 $0.15 / $1.24 / $1.09 / 130 99 / 90.71% / 99
Legs Vertical Bullish $24.54 (+5.78%) / 186.91M Bearish / 11 hours 35 min
18 03/04(38) PUT 15.00 / 13.00 $63 / $137 / 0.46 71.24% / $7.26 / 5.30% / 54.34% 72.58% / $14.37 $0.63 / $2.95 / $2.32 / 31 99 / 89.27% / 99
Legs Vertical Bullish $18.69 (+8.66%) / 203.72M Bearish / 11 hours 35 min
24 03/04(38) CALL 163.00 / 166.00 $89 / $211 / 0.42 69.61% / $1.91 / 0.90% / 7.86% 71.27% / $163.89 $0.89 / $2.66 / $1.77 / 6 99 / 100.00% / 55
Legs Vertical Bearish $154.73 (+0.26%) / 33.71M Neutral / 11 hours 34 min
36 03/18(52) CALL 4625.00 / 4655.00 $870 / $2,130 / 0.41 70.49% / $0.26 / 0.01% / 0.08% 71.15% / $4,633.70 $8.70 / $50.90 / $42.20 / 244 99 / 73.00% / 94
Legs Vertical Bearish $4410.13 (+0.28%) / 3.89B Bearish / 11 hours 34 min
40 03/18(52) PUT 810.00 / 770.00 $1,160 / $2,840 / 0.41 70.19% / $5.10 / 0.18% / 1.14% 71.34% / $798.40 $11.60 / $56.10 / $44.50 / 6 99 / 95.53% / 63
Legs Vertical Bullish $912.54 (-3.32%) / 50.77M Earnings: 01/26 Neutral / 11 hours 34 min
41 03/18 (52) - 04/14 PUT 2.00 / 1.50 $14 / $36 / 0.39 70.61% / $1.95 / 5.41% / 39.42% 73.32% / $1.86 $0.14 / $0.35 / $0.21 / 22 83 / 48.94% / 70
Legs Diagonal Bullish $2.36 (-9.23%) / 21.38M Earnings: 03/03 Bearish / 11 hours 36 min
44 03/18(52) PUT 14.00 / 13.00 $30 / $70 / 0.43 70.82% / $1.50 / 2.14% / 14.27% 71.75% / $13.70 $0.30 / $2.10 / $1.80 / 5 52 / 11.08% / 97
Legs Vertical Bullish $16.25 (-9.57%) / 82.54M Earnings: 03/09 Bearish / 11 hours 33 min
49 03/18(52) PUT 11.00 / 10.00 $28 / $72 / 0.39 70.96% / $0.06 / 0.08% / 0.53% 72.21% / $10.72 $0.28 / $1.27 / $0.99 / 85 97 / 42.22% / 99
Legs Vertical Bullish $13.02 (+0.31%) / 36.97M Earnings: 01/27 Bearish / 11 hours 35 min
50 03/18(52) PUT 55.00 / 50.00 $145 / $355 / 0.41 69.85% / $0.79 / 0.22% / 1.41% 71.41% / $53.55 $1.45 / $5.60 / $4.15 / 107 83 / 39.71% / 99
Legs Vertical Bullish $62.61 (-2.95%) / 24.13M Earnings: 03/17 Bearish / 11 hours 35 min
55 02/28(34) CALL 456.00 / 461.00 $154 / $346 / 0.45 68.25% / $0.92 / 0.26% / 2.59% 69.79% / $457.54 $1.54 / $5.24 / $3.70 / 204 99 / 94.57% / 83
Legs Vertical Bearish $441.01 (+0.28%) Bearish / 11 hours 35 min
56 03/18(52) PUT 80.00 / 75.00 $155 / $345 / 0.45 68.73% / $1.86 / 0.54% / 3.45% 69.69% / $78.45 $1.55 / $11.50 / $9.95 / 54 92 / 67.08% / 92
Legs Vertical Bullish $89.81 (-3.14%) / 12.9M Earnings: 02/15 Bearish / 11 hours 35 min
58 03/18(52) PUT 35.00 / 33.00 $65 / $135 / 0.48 70.86% / $8.00 / 5.93% / 43.79% 71.92% / $34.35 $0.65 / $2.40 / $1.75 / 435 99 / 100.00% / 79
Legs Vertical Bullish $42.57 (+1.87%) / 125.71M Ex-Div: 03/23 ($1) Bearish / 11 hours 35 min
60 03/18(52) PUT 60.00 / 55.00 $150 / $350 / 0.43 71.11% / $11.18 / 3.20% / 21.94% 72.57% / $58.50 $1.50 / $5.15 / $3.65 / 10 99 / 73.28% / 99
Legs Vertical Bullish $68.80 (-0.19%) / 33.34M Earnings: 02/14 Bearish / 11 hours 35 min
61 03/18(52) PUT 65.00 / 55.00 $265 / $735 / 0.36 71.88% / $0.13 / 0.02% / 0.11% 73.49% / $62.35 $2.65 / $9.55 / $6.90 / 31 96 / 80.58% / 99
Legs Vertical Bullish $78.00 (-7.86%) / 13.01M Earnings: 03/07 Bearish / 11 hours 35 min
62 03/18(52) PUT 16.00 / 14.00 $60 / $140 / 0.43 70.88% / $4.28 / 3.05% / 20.89% 72.50% / $15.40 $0.60 / $2.25 / $1.65 / 44 99 / 100.00% / 89
Legs Vertical Bullish $18.65 (+4.31%) / 38.24M Bearish / 11 hours 33 min
63 03/18(52) PUT 25.00 / 22.50 $76 / $174 / 0.44 70.90% / $6.13 / 3.52% / 24.40% 72.44% / $24.24 $0.76 / $2.78 / $2.02 / 3 99 / 87.89% / 92
Legs Vertical Bullish $29.80 (+10.13%) / 63.57M Earnings: 02/03 Bearish / 11 hours 35 min
65 03/18(52) PUT 18.00 / 16.00 $54 / $146 / 0.37 73.73% / $3.69 / 2.53% / 17.06% 74.90% / $17.46 $0.54 / $2.23 / $1.69 / 174 68 / 24.92% / 91
Legs Vertical Bullish $22.40 (+1.56%) / 22.18M Earnings: 03/15 Bearish / 11 hours 35 min
66 03/18(52) PUT 35.00 / 30.00 $130 / $370 / 0.35 71.47% / $0.48 / 0.13% / 0.83% 73.81% / $33.70 $1.30 / $3.00 / $1.70 / 13 98 / 48.62% / 99
Legs Vertical Bullish $41.41 (+3.24%) / 5.32M Bearish / 11 hours 35 min
67 03/18(52) PUT 35.00 / 30.00 $134 / $366 / 0.37 71.19% / $2.14 / 0.59% / 3.75% 73.50% / $33.66 $1.34 / $3.00 / $1.66 / 23 97 / 84.33% / 94
Legs Vertical Bullish $40.50 (+2.04%) / 6.86M Earnings: 02/02 Bearish / 11 hours 33 min
70 03/15(49) PUT 22.00 / 21.00 $35 / $65 / 0.54 76.06% / $11.33 / 17.43% / 199.06% 76.63% / $21.65 $0.35 / $1.85 / $1.50 / 12,589 95 / 27.78% / 17
Legs Vertical Bullish $29.90 (+3.64%) Bullish / 11 hours 35 min
71 03/18(52) PUT 50.00 / 40.00 $275 / $725 / 0.38 69.92% / $2.52 / 0.35% / 2.21% 72.70% / $47.25 $2.75 / $5.75 / $3.00 / 51 99 / 100.00% / 96
Legs Vertical Bullish $56.50 (-1.96%) / 22.04M Earnings: 02/10 Bearish / 11 hours 35 min
73 03/18(52) PUT 7.00 / 6.00 $26 / $74 / 0.35 73.37% / $1.59 / 2.15% / 14.37% 75.38% / $6.74 $0.26 / $0.64 / $0.38 / 28 70 / 25.06% / 86
Legs Vertical Bullish $8.54 (+0.83%) / 26.59M Earnings: 02/24 Bearish / 11 hours 35 min
78 02/18(24) PUT 33.00 / 31.00 $58 / $142 / 0.41 70.45% / $1.44 / 1.01% / 13.56% 71.96% / $32.42 $0.58 / $2.57 / $1.99 / 11 77 / 60.91% / 97
Legs Vertical Bullish $37.33 (-1.11%) / 46.15M Earnings: 02/21 Bearish / 11 hours 35 min
80 03/18(52) PUT 40.00 / 35.00 $145 / $355 / 0.41 69.24% / $4.68 / 1.32% / 8.61% 72.13% / $38.55 $1.45 / $3.40 / $1.95 / 1 56 / 28.50% / 86
Legs Vertical Bullish $45.75 (+10.75%) / 3.02M Earnings: 02/09 Bearish / 11 hours 35 min
85 03/18(52) PUT 8.00 / 7.00 $28 / $72 / 0.39 74.15% / $3.67 / 5.10% / 36.86% 75.80% / $7.72 $0.28 / $0.83 / $0.55 / 11 75 / 28.31% / 0
Legs Vertical Bullish $10.00 (-2.06%) / 19.33M Earnings: 03/01 Bullish / 11 hours 35 min
87 03/18(52) PUT 6.00 / 5.00 $25 / $75 / 0.33 72.88% / $0.18 / 0.24% / 1.54% 74.83% / $5.75 $0.25 / $0.62 / $0.37 / 86 93 / 42.15% / 78
Legs Vertical Bullish $7.32 (+0.27%) / 30.07M Earnings: 02/24 Bearish / 11 hours 35 min
89 03/18(52) PUT 15.00 / 12.00 $80 / $220 / 0.36 73.51% / $6.34 / 2.88% / 19.64% 75.40% / $14.20 $0.80 / $1.15 / $0.35 / 27 99 / 86.47% / 78
Legs Vertical Bullish $20.05 (+5.75%) / 35.02M Bearish / 11 hours 35 min
90 03/18(52) PUT 17.50 / 15.00 $74 / $176 / 0.42 69.35% / $3.75 / 2.13% / 14.22% 72.23% / $16.76 $0.74 / $1.62 / $0.88 / 385 99 / 100.00% / 97
Legs Vertical Bullish $19.80 (+1.75%) / 39.56M Earnings: 02/25 Bearish / 11 hours 35 min
99 03/18(52) PUT 2.00 / 1.50 $13 / $37 / 0.35 70.90% / $0.36 / 0.96% / 6.24% 74.15% / $1.87 $0.13 / $0.24 / $0.11 / 65 81 / 23.44% / 57
Legs Vertical Bullish $2.35 (-4.86%) / 35.76M Earnings: 03/14 Neutral / 11 hours 35 min
105 03/18(52) PUT 25.00 / 20.00 $125 / $375 / 0.33 71.70% / $1.02 / 0.27% / 1.73% 74.51% / $23.75 $1.25 / $2.65 / $1.40 / 2 97 / 67.98% / 97
Legs Vertical Bullish $29.01 (-0.68%) / 5M Earnings: 03/07 Bearish / 11 hours 35 min
106 03/18(52) PUT 25.00 / 20.00 $135 / $365 / 0.37 69.22% / $1.17 / 0.32% / 2.03% 72.81% / $23.65 $1.35 / $1.95 / $0.60 / 20 61 / 25.55% / 73
Legs Vertical Bullish $28.25 (+2.43%) / 2.54M Bearish / 11 hours 35 min
114 02/18(24) PUT 12.00 / 11.00 $26 / $74 / 0.35 73.12% / $1.18 / 1.60% / 22.09% 74.99% / $11.74 $0.26 / $0.62 / $0.36 / 1 78 / 19.30% / 57
Legs Vertical Bullish $14.01 (+8.10%) / 10.86M Earnings: 04/13 Neutral / 11 hours 35 min
119 03/18(52) PUT 22.50 / 17.50 $130 / $370 / 0.35 68.89% / $1.14 / 0.31% / 1.97% 73.17% / $21.20 $1.30 / $2.00 / $0.70 / 36 65 / 21.41% / 64
Legs Vertical Bullish $25.05 (-1.57%) / 5.95M Neutral / 11 hours 35 min
122 03/18(52) PUT 50.00 / 40.00 $275 / $725 / 0.38 75.52% / $46.85 / 6.46% / 48.43% 77.25% / $47.25 $2.75 / $7.25 / $4.50 / 211 62 / 39.14% / 49
Legs Vertical Bullish $66.35 (-9.26%) / 7.24M Neutral / 11 hours 35 min
123 02/18(24) PUT 25.00 / 22.50 $70 / $180 / 0.39 69.37% / $0.32 / 0.18% / 2.28% 72.13% / $24.30 $0.70 / $1.91 / $1.21 / 31 96 / 77.33% / 55
Legs Vertical Bullish $27.44 (-2.35%) / 5.16M Earnings: 02/16 Neutral / 11 hours 35 min
128 03/18(52) PUT 21.00 / 18.00 $88 / $212 / 0.42 68.25% / $1.93 / 0.91% / 5.90% 71.55% / $20.12 $0.88 / $1.88 / $1.00 / 14 99 / 82.58% / 99
Legs Vertical Bullish $23.17 (-3.86%) / 19.63M Bearish / 11 hours 35 min
129 03/18(52) PUT 13.00 / 10.00 $94 / $206 / 0.46 69.42% / $10.84 / 5.26% / 38.18% 72.97% / $12.06 $0.94 / $1.80 / $0.86 / 188 68 / 24.28% / 99
Legs Vertical Bullish $14.75 (-1.63%) / 23.24M Earnings: 03/30 Bearish / 11 hours 36 min
132 03/18(52) PUT 17.50 / 12.50 $135 / $365 / 0.37 75.86% / $24.29 / 6.65% / 50.13% 77.83% / $16.15 $1.35 / $2.75 / $1.40 / 1 99 / 100.00% / 97
Legs Vertical Bullish $24.19 (+2.05%) / 974K Earnings: 03/07 Bearish / 11 hours 33 min
136 03/18(52) PUT 110.00 / 100.00 $310 / $690 / 0.45 67.88% / $11.99 / 1.74% / 11.48% 70.77% / $106.90 $3.10 / $8.95 / $5.85 / 1 99 / 87.99% / 99
Legs Vertical Bullish $120.90 (+4.11%) / 9.04M Earnings: 03/10 Bearish / 11 hours 36 min
141 03/18(52) CALL 78.00 / 81.00 $66 / $234 / 0.28 71.26% / $0.14 / 0.06% / 0.39% 75.14% / $78.66 $0.66 / $0.97 / $0.31 / 116 95 / 65.30% / 45
Legs Vertical Bearish $75.40 (-1.23%) / 85.54M Ex-Div: 06/09 ($0.16) Neutral / 11 hours 34 min
148 03/18(52) PUT 38.00 / 33.00 $170 / $330 / 0.52 67.78% / $15.04 / 4.56% / 32.46% 69.90% / $36.30 $1.70 / $6.00 / $4.30 / 240 99 / 100.00% / 54
Legs Vertical Bullish $43.90 (-3.96%) / 5.95M Neutral / 11 hours 35 min
150 02/04(10) CALL 126.00 / 127.00 $25 / $75 / 0.33 74.60% / $0.09 / 0.12% / 3.17% 75.07% / $126.25 $0.25 / $3.50 / $3.25 / 2 99 / 100.00% / 99
Legs Vertical Bearish $115.34 (-2.92%) / 116.28M Earnings: 02/01 Bearish / 11 hours 35 min
156 03/18(52) PUT 10.00 / 7.50 $85 / $165 / 0.52 69.68% / $18.00 / 10.91% / 92.14% 74.49% / $9.15 $0.85 / $1.50 / $0.65 / 20 89 / 76.97% / 23
Legs Vertical Bullish $11.47 (-1.97%) / 133K Bullish / 11 hours 35 min
159 02/04(10) CALL 54.50 / 55.00 $13 / $37 / 0.35 73.15% / $0.04 / 0.11% / 2.83% 74.06% / $54.63 $0.13 / $0.98 / $0.85 / 27 99 / 100.00% / 60
Legs Vertical Bearish $51.81 (-0.44%) / 64.27M Earnings: 01/26 Neutral / 11 hours 34 min
161 03/18(52) PUT 14.00 / 13.00 $36 / $64 / 0.56 67.65% / $4.90 / 7.66% / 59.24% 70.08% / $13.64 $0.36 / $0.83 / $0.47 / 1,114 98 / 80.56% / 15
Legs Vertical Bullish $15.87 (+1.21%) / 47.05M Bullish / 11 hours 35 min
167 02/18(24) PUT 7.50 / 5.00 $65 / $185 / 0.35 72.67% / $8.98 / 4.86% / 81.74% 76.67% / $6.85 $0.65 / $1.10 / $0.45 / 2 99 / 95.66% / 52
Legs Vertical Bullish $9.22 (+5.25%) / 312K Neutral / 11 hours 35 min
170 02/11(17) CALL 310.00 / 320.00 $265 / $735 / 0.36 70.06% / $0.03 / 0.00% / 0.08% 73.01% / $312.65 $2.65 / $6.15 / $3.50 / 4 99 / 100.00% / 96
Legs Vertical Bearish $296.98 (+0.32%) / 86M Earnings: 01/25 / Ex-Div: 02/16 ($0.62) Bearish / 11 hours 34 min
176 03/18(52) PUT 5.00 / 2.50 $60 / $190 / 0.32 73.17% / $3.18 / 1.67% / 11.04% 76.34% / $4.40 $0.60 / $0.95 / $0.35 / 64 80 / 30.56% / 15
Legs Vertical Bullish $6.00 (-4.61%) / 1.93M Earnings: 02/21 Bullish / 11 hours 35 min
180 03/18(52) PUT 17.00 / 15.00 $65 / $135 / 0.48 66.54% / $1.09 / 0.81% / 5.20% 68.81% / $16.35 $0.65 / $2.25 / $1.60 / 8 99 / 83.02% / 96
Legs Vertical Bullish $18.50 (-2.37%) / 5.33M Earnings: 02/02 Bearish / 11 hours 35 min
181 03/18(52) PUT 55.00 / 50.00 $160 / $340 / 0.47 66.55% / $2.73 / 0.80% / 5.18% 69.30% / $53.40 $1.60 / $5.10 / $3.50 / 23 98 / 74.17% / 78
Legs Vertical Bullish $60.60 (-2.90%) / 9.18M Earnings: 03/16 Bearish / 11 hours 35 min
183 02/18(24) PUT 50.00 / 44.00 $175 / $425 / 0.41 67.60% / $0.48 / 0.11% / 1.43% 71.07% / $48.25 $1.75 / $2.95 / $1.20 / 2 97 / 80.55% / 50
Legs Vertical Bullish $56.45 (-4.95%) / 6.7M Neutral / 11 hours 35 min
185 02/18(24) PUT 7.50 / 5.00 $65 / $185 / 0.35 76.08% / $14.99 / 8.10% / 166.88% 79.32% / $6.85 $0.65 / $0.90 / $0.25 / 4 99 / 100.00% / 93
Legs Vertical Bullish $9.9601 (-0.10%) / 2.18M Bearish / 11 hours 35 min
190 02/18(24) PUT 35.00 / 30.00 $165 / $335 / 0.49 67.73% / $12.31 / 3.67% / 57.55% 70.36% / $33.35 $1.65 / $4.90 / $3.25 / 6 90 / 41.38% / 18
Legs Vertical Bullish $39.00 (+7.35%) / 2.91M Earnings: 03/22 Bullish / 11 hours 35 min
194 02/18(24) PUT 19.00 / 17.00 $65 / $135 / 0.48 67.54% / $4.58 / 3.39% / 52.27% 70.65% / $18.35 $0.65 / $1.60 / $0.95 / 1 99 / 94.50% / 88
Legs Vertical Bullish $21.00 (+0.43%) / 3.43M Earnings: 01/26 Bearish / 11 hours 35 min
197 02/04(10) CALL 63.00 / 65.00 $51 / $149 / 0.34 73.11% / $0.43 / 0.29% / 7.47% 74.55% / $63.51 $0.51 / $1.95 / $1.44 / 1 99 / 100.00% / 60
Legs Vertical Bearish $55.95 (-1.27%) / 255.79M Ex-Div: 03/23 ($0) Neutral / 11 hours 34 min
198 02/04(10) CALL 325.00 / 332.50 $185 / $565 / 0.33 72.90% / $1.87 / 0.33% / 8.70% 75.01% / $326.85 $1.85 / $5.65 / $3.80 / 32 99 / 82.94% / 99
Legs Vertical Bearish $305.34 (+0.72%) / 38.93M Earnings: 02/02 Bearish / 11 hours 33 min
205 02/18(24) CALL 2110.00 / 2150.00 $1,240 / $2,760 / 0.45 67.36% / $5.41 / 0.20% / 2.50% 69.65% / $2,122.40 $12.40 / $33.40 / $21.00 / 21 99 / 100.00% / 97
Legs Vertical Bearish $2033.5114 (+2.29%) Bearish / 11 hours 35 min
206 02/04(10) CALL 167.50 / 170.00 $72 / $178 / 0.40 71.27% / $4.95 / 2.78% / 99.51% 73.35% / $168.22 $0.72 / $2.33 / $1.61 / 106 97 / 52.70% / 97
Legs Vertical Bearish $159.98 (-1.50%) / 162.68M Earnings: 01/27 Bearish / 11 hours 35 min
207 03/18(52) PUT 90.00 / 65.00 $715 / $1,785 / 0.40 66.75% / $0.33 / 0.02% / 0.12% 71.32% / $82.85 $7.15 / $12.40 / $5.25 / 11 61 / 12.45% / 97
Legs Vertical Bullish $99.07 (-6.85%) / 6.27M Earnings: 03/22 Bearish / 11 hours 35 min
211 02/04(10) CALL 351.00 / 355.00 $111 / $289 / 0.38 70.39% / $2.93 / 1.01% / 28.93% 72.90% / $352.11 $1.11 / $2.60 / $1.49 / 1 99 / 81.89% / 82
Legs Vertical Bearish $342.19 (-0.05%) / 29.72M Bearish / 11 hours 34 min
223 02/04(10) CALL 247.50 / 255.00 $200 / $550 / 0.36 71.13% / $1.41 / 0.26% / 6.67% 73.33% / $249.50 $2.00 / $5.95 / $3.95 / 35 99 / 100.00% / 99
Legs Vertical Bearish $230.11 (-1.55%) / 91.55M Earnings: 02/23 Bearish / 11 hours 34 min
227 03/18(52) PUT 7.50 / 5.00 $55 / $195 / 0.28 75.03% / $0.58 / 0.30% / 1.89% 77.19% / $6.95 $0.55 / $1.15 / $0.60 / 1 97 / 74.48% / 42
Legs Vertical Bullish $10.05 (0.00%) / 395K Neutral / 11 hours 35 min
228 02/04(10) CALL 285.00 / 292.50 $197 / $553 / 0.36 70.28% / $0.81 / 0.15% / 3.77% 73.26% / $286.97 $1.97 / $4.55 / $2.58 / 7 99 / 95.93% / 81
Legs Vertical Bearish $274.00 (+0.83%) / 12.57M Ex-Div: 12/19 ($1.57) Bearish / 11 hours 36 min
232 03/18(52) PUT 10.00 / 7.50 $55 / $195 / 0.28 77.60% / $13.58 / 6.97% / 52.92% 81.08% / $9.45 $0.55 / $0.75 / $0.20 / 10 30 / 9.54% / 84
Legs Vertical Bullish $12.20 (-3.79%) / 345K Bearish / 11 hours 35 min
235 03/18(52) PUT 5.00 / 2.50 $55 / $195 / 0.28 71.46% / $1.76 / 0.90% / 5.83% 75.96% / $4.45 $0.55 / $0.70 / $0.15 / 10 75 / 34.13% / 85
Legs Vertical Bullish $6.14 (-1.76%) / 1.1M Bearish / 11 hours 35 min
237 03/18(52) PUT 50.00 / 45.00 $180 / $320 / 0.56 65.86% / $16.32 / 5.10% / 36.85% 68.56% / $48.20 $1.80 / $6.00 / $4.20 / 11 99 / 77.17% / 99
Legs Vertical Bullish $53.70 (+6.48%) / 5.87M Earnings: 03/09 Bearish / 11 hours 35 min
238 03/18(52) CALL 87.50 / 95.00 $140 / $610 / 0.23 72.40% / $3.91 / 0.64% / 4.11% 76.58% / $88.90 $1.40 / $2.10 / $0.70 / 74 90 / 59.34% / 97
Legs Vertical Bearish $82.50 (+0.34%) / 16.77M Earnings: 03/09 Bearish / 11 hours 34 min
239 03/18(52) PUT 50.00 / 40.00 $220 / $780 / 0.28 67.65% / $0.28 / 0.04% / 0.22% 73.43% / $47.80 $2.20 / $3.00 / $0.80 / 1 24 / 12.64% / 84
Legs Vertical Bullish $54.60 (+4.06%) / 2.07M Earnings: 02/16 Bearish / 11 hours 35 min
245 03/18(52) PUT 75.00 / 70.00 $180 / $320 / 0.56 65.02% / $9.38 / 2.93% / 19.99% 66.82% / $73.20 $1.80 / $8.30 / $6.50 / 21 99 / 100.00% / 99
Legs Vertical Bullish $81.20 (-0.02%) / 1.85M Earnings: 02/17 Bearish / 11 hours 35 min
253 03/04(38) PUT 28.00 / 23.00 $66 / $434 / 0.15 70.32% / $5.31 / 1.22% / 10.76% 75.39% / $27.34 $0.66 / $0.82 / $0.16 / 30 89 / 60.62% / 27
Legs Vertical Bullish $29.98 (-2.38%) / 21M Earnings: 02/08 Bullish / 11 hours 35 min
256 01/28(3) CALL 133.00 / 135.00 $53 / $147 / 0.36 71.79% / $1.76 / 1.20% / 82.48% 74.10% / $133.53 $0.53 / $3.40 / $2.87 / 11 99 / 100.00% / 12
Legs Vertical Bearish $131.56 (+1.71%) / 13.75M Bullish / 11 hours 34 min
257 01/28(3) CALL 100.00 / 101.00 $28 / $72 / 0.39 73.12% / $2.70 / 3.75% / 540.29% 74.79% / $100.28 $0.28 / $1.43 / $1.15 / 8 89 / 48.75% / 68
Legs Vertical Bearish $96.37 (+0.07%) / 9.88M Earnings: 01/25 Bearish / 11 hours 35 min
259 03/18(52) PUT 35.00 / 25.00 $205 / $795 / 0.26 74.06% / $2.42 / 0.30% / 1.94% 77.24% / $32.95 $2.05 / $3.05 / $1.00 / 61 67 / 29.46% / 17
Legs Vertical Bullish $42.58 (-6.23%) / 7.46M Earnings: 03/15 Bullish / 11 hours 35 min
267 03/18(52) PUT 70.00 / 60.00 $250 / $750 / 0.33 64.24% / $18.94 / 2.53% / 17.03% 72.21% / $67.50 $2.50 / $3.60 / $1.10 / 20 89 / 51.77% / 10
Legs Vertical Bullish $73.29 (-1.44%) / 6.3M Earnings: 02/16 Bullish / 11 hours 34 min
269 01/28(3) CALL 64.00 / 65.00 $26 / $74 / 0.35 71.38% / $1.42 / 1.92% / 160.83% 74.60% / $64.26 $0.26 / $0.56 / $0.30 / 5 78 / 49.60% / 26
Legs Vertical Bearish $62.50 (-1.22%) / 38.61M Earnings: 04/21 / Ex-Div: 02/04 ($0.51) Bullish / 11 hours 35 min
270 03/18(52) PUT 5.00 / 4.00 $34 / $66 / 0.52 65.38% / $1.89 / 2.86% / 19.44% 69.21% / $4.66 $0.34 / $0.70 / $0.36 / 130 73 / 57.03% / 99
Legs Vertical Bullish $5.37 (0.00%) / 14.61M Earnings: 02/10 Bearish / 11 hours 36 min
272 03/18(52) PUT 40.00 / 30.00 $190 / $810 / 0.24 71.57% / $10.40 / 1.28% / 8.38% 76.42% / $38.10 $1.90 / $2.55 / $0.65 / 2 92 / 61.70% / 89
Legs Vertical Bullish $45.00 (+1.17%) / 3.63M Earnings: 02/24 Bearish / 11 hours 35 min
273 03/18(52) PUT 12.00 / 11.00 $35 / $65 / 0.54 64.53% / $0.91 / 1.40% / 9.16% 67.03% / $11.65 $0.35 / $1.23 / $0.88 / 5 85 / 41.99% / 92
Legs Vertical Bullish $12.81 (-3.10%) / 17.24M Earnings: 03/01 Bearish / 11 hours 35 min
281 03/18(52) PUT 95.00 / 80.00 $305 / $1,195 / 0.26 67.54% / $0.78 / 0.07% / 0.41% 73.45% / $91.95 $3.05 / $4.45 / $1.40 / 11 91 / 72.82% / 63
Legs Vertical Bullish $101.00 (+4.72%) / 5.15M Earnings: 02/24 Neutral / 11 hours 35 min
285 01/28(3) CALL 27.00 / 27.50 $13 / $37 / 0.35 72.58% / $1.84 / 4.98% / > 1000% 76.43% / $27.13 $0.13 / $0.30 / $0.17 / 39 99 / 100.00% / 80
Legs Vertical Bearish $26.22 (-1.47%) / 77.81M Earnings: 01/26 Bearish / 11 hours 35 min
288 03/04(38) PUT 53.00 / 35.00 $231 / $1,569 / 0.15 68.92% / $20.02 / 1.28% / 11.24% 74.57% / $50.69 $2.31 / $2.61 / $0.30 / 5 85 / 61.35% / 55
Legs Vertical Bullish $57.68 (+2.62%) / 9.21M Earnings: 04/21 Neutral / 11 hours 36 min
292 02/18(24) PUT 7.50 / 5.00 $55 / $195 / 0.28 76.31% / $5.55 / 2.84% / 42.38% 78.85% / $6.95 $0.55 / $0.85 / $0.30 / 3 99 / 100.00% / 0
Legs Vertical Bullish $10.20 (-0.39%) / 891K Bullish / 11 hours 35 min