Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 PBR 08/12(3) PUT 15.00 / 14.00 $87 / $13 / 6.69 65.75% / $52.75 / 405.74% / > 1000% 82.77% / $14.13 $0.87 / $1.92 / $1.05 / 10 96 / 48.73% / 10
Legs Vertical Bullish $15.555 (+1.40%) / 19.19M Earnings: 10/27 Bullish / 2 min 48 sec
6 09/16(38) CALL 427.00 / 428.00 $28 / $72 / 0.39 72.43% / $0.71 / 0.99% / 8.90% 72.77% / $427.28 $0.28 / $3.68 / $3.40 / 356 53 / 43.97% / 49
Legs Vertical Bearish $411.27 (-0.42%) / 23.21M Ex-Div: 09/16 ($1.58) Neutral / 2 min 38 sec
8 09/16(38) CALL 333.00 / 336.00 $79 / $221 / 0.36 72.78% / $0.00 / 0.00% / 0.00% 73.67% / $333.79 $0.79 / $4.04 / $3.25 / 33 56 / 49.25% / 41
Legs Vertical Bearish $316.29 (-1.38%) / 24.91M Ex-Div: 09/19 ($0.53) Neutral / 1 min 3 sec
12 09/23(45) CALL 4300.00 / 4325.00 $670 / $1,830 / 0.37 72.55% / $1.31 / 0.07% / 0.53% 73.30% / $4,306.70 $6.70 / $41.40 / $34.70 / 11 53 / 43.29% / 18
Legs Vertical Bearish $4121.98 (-0.44%) / 1.05B Bullish / 1 min 40 sec
16 09/16 (38) - 09/23 PUT 2.50 / 2.00 $15 / $35 / 0.43 70.54% / $2.38 / 6.79% / 76.92% 72.38% / $2.35 $0.15 / $0.59 / $0.44 / 13 99 / 43.34% / 99
Legs Diagonal Bullish $2.535 (-9.46%) / 6.92M Earnings: 08/22 Bearish / 46 sec
20 09/23(45) CALL 199.00 / 201.00 $57 / $143 / 0.40 71.52% / $1.92 / 1.35% / 10.42% 72.62% / $199.57 $0.57 / $2.81 / $2.24 / 20 41 / 35.90% / 39
Legs Vertical Bearish $189.615 (-1.66%) / 9.78M Ex-Div: 09/26 ($0.49) Neutral / 2 min 56 sec
21 09/16(38) PUT 64.00 / 62.00 $60 / $140 / 0.43 70.70% / $2.04 / 1.46% / 13.42% 71.16% / $63.40 $0.60 / $8.30 / $7.70 / 1 58 / 48.21% / 59
Legs Vertical Bullish $75.50 (+3.31%) / 1.28M Neutral / 1 min 10 sec
27 09/16(38) CALL 455.00 / 470.00 $375 / $1,125 / 0.33 72.66% / $8.73 / 0.78% / 6.95% 74.98% / $458.75 $3.75 / $10.15 / $6.40 / 3 49 / 38.39% / 76
Legs Vertical Bearish $426.195 (-1.88%) / 1M Earnings: 09/20 Bearish / 27 sec
32 09/16(38) PUT 15.00 / 14.00 $29 / $71 / 0.41 70.07% / $0.28 / 0.39% / 3.45% 71.52% / $14.71 $0.29 / $1.35 / $1.06 / 204 60 / 57.93% / 36
Legs Vertical Bullish $17.205 (-16.24%) / 47.32M Ex-Div: 09/20 ($0.02) Neutral / 14 sec
34 09/23(45) PUT 35.00 / 34.00 $31 / $69 / 0.45 69.69% / $1.25 / 1.81% / 14.23% 70.53% / $34.69 $0.31 / $2.19 / $1.88 / 72 52 / 47.35% / 44
Legs Vertical Bullish $39.34 (+4.21%) / 80.61M Ex-Div: 09/21 ($1) Neutral / 39 sec
35 09/23(45) PUT 68.00 / 65.00 $85 / $215 / 0.40 71.26% / $1.83 / 0.85% / 6.50% 72.44% / $67.15 $0.85 / $4.10 / $3.25 / 7 55 / 45.03% / 15
Legs Vertical Bullish $77.28 (-7.56%) / 6.81M Earnings: 11/02 Bullish / 1 min 24 sec
38 09/16(38) CALL 80.00 / 82.50 $68 / $182 / 0.37 70.95% / $5.93 / 3.26% / 32.13% 74.55% / $80.68 $0.68 / $1.64 / $0.96 / 15 17 / 12.16% / 50
Legs Vertical Bearish $76.63 (+0.21%) / 2.31M Earnings: 09/12 Neutral / 2 min 48 sec
40 09/09 (31) - 09/16 PUT 8.00 / 7.00 $26 / $74 / 0.35 70.26% / $0.41 / 0.56% / 6.03% 71.54% / $7.74 $0.26 / $1.36 / $1.10 / 1 99 / 83.23% / 7
Legs Diagonal Bullish $9.32 (-18.32%) / 57.82M Earnings: 09/29 Bullish / 22 sec
41 09/16(38) PUT 33.75 / 31.25 $67 / $183 / 0.37 72.82% / $2.18 / 1.19% / 10.83% 74.10% / $33.08 $0.67 / $2.92 / $2.25 / 89 56 / 44.64% / 15
Legs Vertical Bullish $40.36 (-7.11%) / 5.1M Earnings: 09/14 Bullish / 11 sec
42 09/23(45) PUT 12.50 / 11.50 $30 / $70 / 0.43 69.75% / $0.72 / 1.03% / 7.90% 71.04% / $12.20 $0.30 / $1.73 / $1.43 / 25 74 / 49.32% / 0
Legs Vertical Bullish $14.495 (+0.45%) / 12.2M Bullish / 53 sec
44 09/16(38) PUT 47.00 / 43.00 $105 / $295 / 0.36 69.91% / $0.20 / 0.07% / 0.61% 73.16% / $45.95 $1.05 / $1.75 / $0.70 / 30 33 / 33.80% / 80
Legs Vertical Bullish $51.31 (+6.12%) / 2.19M Bearish / 45 sec
45 09/16(38) PUT 9.00 / 8.00 $30 / $70 / 0.43 75.09% / $5.61 / 8.01% / 95.31% 75.81% / $8.70 $0.30 / $2.20 / $1.90 / 66 99 / 83.73% / 94
Legs Vertical Bullish $11.365 (-5.76%) / 4.01M Earnings: 08/11 Bearish / 1 min 29 sec
48 09/23(45) PUT 72.00 / 65.00 $185 / $515 / 0.36 72.67% / $1.95 / 0.38% / 2.84% 73.86% / $70.15 $1.85 / $7.80 / $5.95 / 57 96 / 71.00% / 7
Legs Vertical Bullish $88.5239 (-9.69%) / 8.97M Earnings: 08/09 Bullish / 45 sec
51 09/23(45) PUT 18.50 / 17.00 $47 / $103 / 0.46 71.34% / $5.04 / 4.89% / 42.48% 72.37% / $18.03 $0.47 / $2.59 / $2.12 / 6 98 / 64.27% / 5
Legs Vertical Bullish $22.12 (-7.68%) / 46.78M Earnings: 11/14 / Ex-Div: 08/12 ($0.03) Bullish / 1 min 29 sec
54 09/23(45) PUT 19.50 / 18.00 $40 / $110 / 0.36 71.21% / $0.38 / 0.34% / 2.58% 73.42% / $19.10 $0.40 / $1.63 / $1.23 / 12 11 / 7.38% / 13
Legs Vertical Bullish $21.92 (-0.68%) / 496K Bullish / 51 sec
58 09/23(45) PUT 41.00 / 37.00 $112 / $288 / 0.39 70.70% / $1.74 / 0.61% / 4.57% 72.56% / $39.88 $1.12 / $3.30 / $2.18 / 1 82 / 51.68% / 44
Legs Vertical Bullish $47.60 (-2.66%) / 16.23M Earnings: 08/15 Neutral / 56 sec
60 09/16(38) PUT 24.00 / 22.00 $58 / $142 / 0.41 69.74% / $2.19 / 1.54% / 14.22% 72.30% / $23.42 $0.58 / $1.33 / $0.75 / 20 59 / 49.36% / 21
Legs Vertical Bullish $26.73 (+1.71%) / 2.84M Bullish / 1 min 18 sec
61 09/23(45) PUT 27.50 / 25.00 $76 / $174 / 0.44 70.69% / $5.41 / 3.11% / 25.47% 72.13% / $26.74 $0.76 / $3.10 / $2.34 / 12 93 / 43.26% / 42
Legs Vertical Bullish $32.46 (-6.99%) / 6.93M Earnings: 09/08 Neutral / 56 sec
64 09/23(45) PUT 9.50 / 8.50 $30 / $70 / 0.43 69.89% / $1.25 / 1.79% / 14.01% 71.62% / $9.20 $0.30 / $1.10 / $0.80 / 13 96 / 78.42% / 15
Legs Vertical Bullish $11.035 (-7.35%) / 6.41M Earnings: 08/25 Bullish / 1 min 2 sec
67 09/16(38) PUT 25.00 / 22.50 $69 / $181 / 0.38 72.34% / $4.26 / 2.35% / 22.38% 74.16% / $24.31 $0.69 / $2.57 / $1.88 / 1 19 / 17.26% / 30
Legs Vertical Bullish $29.6401 (-3.77%) / 506K Bullish / 33 sec
68 09/23(45) PUT 8.00 / 7.50 $13 / $37 / 0.35 74.83% / $0.84 / 2.26% / 18.04% 75.67% / $7.87 $0.13 / $0.46 / $0.33 / 41 17 / 14.88% / 54
Legs Vertical Bullish $10.0499 (+1.41%) / 27.53M Neutral / 1 min 1 sec
69 09/23(45) PUT 30.50 / 27.50 $81 / $219 / 0.37 71.95% / $2.01 / 0.92% / 7.00% 73.67% / $29.69 $0.81 / $3.20 / $2.39 / 7 78 / 56.77% / 10
Legs Vertical Bullish $36.07 (-8.24%) / 1.77M Earnings: 11/09 Bullish / 53 sec
74 09/16(38) PUT 280.00 / 240.00 $1,090 / $2,910 / 0.38 69.87% / $4.73 / 0.16% / 1.42% 72.71% / $269.10 $10.90 / $26.20 / $15.30 / 8 76 / 28.09% / 0
Legs Vertical Bullish $319.52 (-3.18%) / 191K Earnings: 10/27 Bullish / 2 min 53 sec
79 09/16(38) PUT 9.00 / 8.00 $25 / $75 / 0.33 73.37% / $0.01 / 0.01% / 0.08% 74.81% / $8.75 $0.25 / $0.85 / $0.60 / 1 61 / 46.85% / 52
Legs Vertical Bullish $10.9999 (-13.52%) / 28.28M Neutral / 1 min 30 sec
83 09/16(38) PUT 20.00 / 15.00 $160 / $340 / 0.47 70.63% / $21.54 / 6.34% / 70.56% 73.07% / $18.40 $1.60 / $8.60 / $7.00 / 10 40 / 62.45% / 40
Legs Vertical Bullish $21.69 (+3.58%) / 544K Neutral / 29 sec
89 09/16(38) PUT 35.00 / 30.00 $135 / $365 / 0.37 71.97% / $7.10 / 1.95% / 18.23% 74.31% / $33.65 $1.35 / $3.20 / $1.85 / 1 73 / 49.58% / 10
Legs Vertical Bullish $41.615 (-10.43%) / 6.17M Earnings: 11/03 Bullish / 1 min 26 sec
100 09/23(45) PUT 25.00 / 22.00 $89 / $211 / 0.42 69.40% / $3.10 / 1.47% / 11.42% 71.73% / $24.11 $0.89 / $2.73 / $1.84 / 7 56 / 46.86% / 17
Legs Vertical Bullish $28.65 (-11.22%) / 17.45M Bullish / 40 sec
102 09/16(38) PUT 7.00 / 6.00 $31 / $69 / 0.45 70.00% / $3.11 / 4.51% / 46.69% 72.68% / $6.69 $0.31 / $0.77 / $0.46 / 26 71 / 45.57% / 4
Legs Vertical Bullish $8.1301 (-6.66%) / 11.13M Earnings: 08/22 Bullish / 1 min 24 sec
105 09/16(38) PUT 20.00 / 17.50 $85 / $165 / 0.52 70.50% / $14.04 / 8.51% / 103.36% 72.43% / $19.15 $0.85 / $2.70 / $1.85 / 267 97 / 63.61% / 46
Legs Vertical Bullish $23.56 (+6.17%) / 12.53M Earnings: 11/03 Neutral / 2 min 45 sec
107 09/30(52) CALL 430.00 / 433.00 $85 / $215 / 0.40 71.04% / $0.40 / 0.19% / 1.22% 71.94% / $430.85 $0.85 / $4.94 / $4.09 / 221 52 / 43.68% / 26
Legs Vertical Bearish $412.21 (-0.43%) Bullish / 20 sec
109 09/23(45) PUT 5.50 / 5.00 $15 / $35 / 0.43 77.02% / $3.69 / 10.55% / 110.24% 77.53% / $5.35 $0.15 / $1.45 / $1.30 / 1 90 / 58.35% / 50
Legs Vertical Bullish $7.86 (-6.21%) / 962K Neutral / 2 min 45 sec
113 09/21(43) CALL 25.00 / 27.00 $50 / $150 / 0.33 72.36% / $0.08 / 0.05% / 0.41% 74.56% / $25.50 $0.50 / $2.75 / $2.25 / 11 12 / 4.38% / 9
Legs Vertical Bearish $21.85 (+2.63%) Bullish / 15 sec
119 09/16(38) PUT 30.00 / 27.00 $90 / $210 / 0.43 68.86% / $5.16 / 2.46% / 23.48% 72.07% / $29.10 $0.90 / $1.60 / $0.70 / 4 52 / 39.29% / 20
Legs Vertical Bullish $33.1899 (+3.65%) / 1.4M Bullish / 40 sec
122 09/16(38) PUT 17.00 / 14.00 $80 / $220 / 0.36 69.21% / $1.85 / 0.84% / 7.56% 73.21% / $16.20 $0.80 / $1.15 / $0.35 / 20 50 / 31.42% / 71
Legs Vertical Bullish $19.12 (-2.35%) / 1.83M Bearish / 46 sec
125 09/23(45) PUT 28.00 / 25.00 $75 / $225 / 0.33 73.42% / $4.21 / 1.87% / 14.72% 75.82% / $27.25 $0.75 / $1.25 / $0.50 / 71 39 / 40.50% / 26
Legs Vertical Bullish $32.46 (+5.05%) / 6.31M Bullish / 53 sec
126 09/16(38) PUT 20.00 / 17.50 $90 / $160 / 0.56 72.78% / $23.49 / 14.68% / 228.89% 74.11% / $19.10 $0.90 / $6.50 / $5.60 / 47 59 / 68.62% / 0
Legs Vertical Bullish $24.58 (-3.95%) / 71K Bullish / 45 sec
128 09/16(38) PUT 2.00 / 1.50 $13 / $37 / 0.35 71.12% / $0.58 / 1.56% / 14.35% 74.52% / $1.87 $0.13 / $0.21 / $0.08 / 29 66 / 53.55% / 23
Legs Vertical Bullish $2.385 (-4.60%) / 6.8M Earnings: 08/11 Bullish / 1 min 9 sec
132 09/16(38) CALL 32.00 / 33.00 $29 / $71 / 0.41 69.24% / $0.63 / 0.89% / 8.01% 71.81% / $32.29 $0.29 / $0.87 / $0.58 / 45 53 / 27.33% / 50
Legs Vertical Bearish $30.645 (-0.08%) / 11.49M Ex-Div: 12/13 ($1.50) Neutral / 7 sec
134 09/16(38) PUT 6.00 / 5.00 $25 / $75 / 0.33 72.25% / $1.25 / 1.66% / 15.40% 75.35% / $5.75 $0.25 / $0.45 / $0.20 / 21 33 / 23.06% / 54
Legs Vertical Bullish $7.015 (-9.95%) / 9.22M Earnings: 11/03 Neutral / 45 sec
142 09/16(38) PUT 12.50 / 10.00 $70 / $180 / 0.39 70.74% / $7.04 / 3.91% / 39.55% 74.55% / $11.80 $0.70 / $0.90 / $0.20 / 39 80 / 46.69% / 5
Legs Vertical Bullish $14.51 (+1.19%) / 10.36M Earnings: 10/27 Bullish / 2 min 48 sec
149 09/16(38) PUT 13.00 / 10.00 $85 / $215 / 0.40 71.70% / $8.94 / 4.16% / 42.47% 74.71% / $12.15 $0.85 / $1.60 / $0.75 / 1 58 / 55.61% / 38
Legs Vertical Bullish $15.71 (-3.44%) / 3.89M Neutral / 43 sec
154 09/16(38) PUT 35.00 / 30.00 $152 / $348 / 0.44 68.71% / $9.62 / 2.76% / 26.73% 71.99% / $33.48 $1.52 / $3.45 / $1.93 / 1 37 / 39.24% / 55
Legs Vertical Bullish $39.3801 (-31.21%) / 22.48M Neutral / 1 min 20 sec
155 09/16(38) PUT 5.00 / 4.00 $30 / $70 / 0.43 73.94% / $5.56 / 7.94% / 94.22% 75.94% / $4.70 $0.30 / $0.85 / $0.55 / 1 78 / 18.24% / 80
Legs Vertical Bullish $6.47 (-4.15%) / 238K Earnings: 08/09 Bearish / 2 min 48 sec
156 09/16(38) PUT 9.00 / 8.00 $35 / $65 / 0.54 69.29% / $5.66 / 8.71% / 106.60% 71.73% / $8.65 $0.35 / $0.85 / $0.50 / 20 14 / 8.74% / 10
Legs Vertical Bullish $10.32 (+1.28%) / 1.83M Bullish / 46 sec
159 09/16(38) PUT 17.50 / 15.00 $77 / $173 / 0.45 68.40% / $3.19 / 1.85% / 17.23% 71.04% / $16.73 $0.77 / $2.56 / $1.79 / 35 27 / 17.51% / 68
Legs Vertical Bullish $19.86 (+2.27%) / 670K Earnings: 11/09 Bearish / 1 min 5 sec
169 09/09(31) PUT 38.00 / 35.00 $85 / $215 / 0.40 70.16% / $0.37 / 0.17% / 1.81% 71.96% / $37.15 $0.85 / $2.45 / $1.60 / 232 54 / 47.02% / 84
Legs Vertical Bullish $43.45 (+16.24%) / 14.15M Ex-Div: 09/20 ($0.83) Bearish / 46 sec
173 09/16(38) PUT 45.00 / 40.00 $149 / $351 / 0.43 68.01% / $1.92 / 0.55% / 4.85% 70.95% / $43.51 $1.49 / $3.50 / $2.01 / 25 85 / 58.66% / 5
Legs Vertical Bullish $50.01 (+0.50%) / 21.84M Earnings: 08/09 Bullish / 1 min 6 sec
181 09/16(38) PUT 3.00 / 2.00 $25 / $75 / 0.33 72.95% / $1.85 / 2.46% / 23.52% 76.07% / $2.75 $0.25 / $0.40 / $0.15 / 5 10 / 3.22% / 31
Legs Vertical Bullish $3.75 (-0.53%) / 432K Earnings: 08/12 Bullish / 1 min 3 sec
187 09/16(38) PUT 20.00 / 12.50 $190 / $560 / 0.34 73.78% / $25.69 / 4.59% / 47.66% 77.24% / $18.10 $1.90 / $3.00 / $1.10 / 30 77 / 27.43% / 57
Legs Vertical Bullish $25.49 (+2.70%) / 257K Earnings: 08/11 Neutral / 39 sec
195 09/16(38) CALL 121.50 / 123.00 $47 / $103 / 0.46 67.79% / $0.14 / 0.14% / 1.18% 69.19% / $121.97 $0.47 / $2.33 / $1.86 / 40 49 / 38.81% / 88
Legs Vertical Bearish $116.29 (-0.86%) / 8.76M Earnings: 10/25 Bearish / 1 min 31 sec
199 09/16(38) CALL 4245.00 / 4265.00 $650 / $1,350 / 0.48 67.28% / $5.75 / 0.43% / 3.76% 68.13% / $4,251.50 $6.50 / $46.60 / $40.10 / 90 53 / 43.45% / 36
Legs Vertical Bearish $4122.01 (-0.44%) / 1.05B Neutral / 2 min 45 sec
200 09/16(38) PUT 115.00 / 100.00 $350 / $1,150 / 0.30 71.69% / $16.34 / 1.42% / 13.04% 75.61% / $111.50 $3.50 / $6.20 / $2.70 / 5 33 / 28.04% / 46
Legs Vertical Bullish $127.6799 (+0.88%) / 235K Earnings: 10/25 / Ex-Div: 08/30 ($6) Neutral / 1 min 4 sec
211 09/16(38) PUT 17.00 / 15.00 $65 / $135 / 0.48 67.47% / $3.22 / 2.39% / 22.76% 69.90% / $16.35 $0.65 / $2.05 / $1.40 / 125 63 / 49.47% / 57
Legs Vertical Bullish $19.0335 (+13.63%) / 14.11M Neutral / 44 sec
229 09/16(38) PUT 12.50 / 2.50 $290 / $710 / 0.41 74.48% / $99.32 / 13.99% / 211.98% 80.54% / $9.60 $2.90 / $3.00 / $0.10 / 10 50 / 23.39% / 22
Legs Vertical Bullish $16.34 (+15.89%) / 2.88M Bullish / 45 sec
232 09/16(38) PUT 3.50 / 3.00 $16 / $34 / 0.47 67.54% / $1.35 / 3.97% / 40.27% 71.50% / $3.34 $0.16 / $0.28 / $0.12 / 94 84 / 35.37% / 4
Legs Vertical Bullish $3.875 (-9.88%) / 23.47M Earnings: 10/06 Bullish / 1 min 9 sec
234 09/16(38) PUT 23.00 / 21.00 $65 / $135 / 0.48 67.03% / $3.64 / 2.70% / 26.00% 70.18% / $22.35 $0.65 / $1.50 / $0.85 / 2 52 / 27.90% / 33
Legs Vertical Bullish $25.0607 (+0.89%) / 3.07M Bullish / 43 sec
244 09/16(38) PUT 10.00 / 7.50 $100 / $150 / 0.67 74.80% / $39.40 / 26.27% / 658.88% 77.33% / $9.00 $1.00 / $2.60 / $1.60 / 11 97 / 57.91% / 52
Legs Vertical Bullish $13.23 (-0.15%) / 950K Earnings: 11/08 Neutral / 1 min 11 sec
249 09/02(24) PUT 12.50 / 12.00 $13 / $37 / 0.35 71.34% / $0.07 / 0.18% / 2.45% 73.74% / $12.37 $0.13 / $0.41 / $0.28 / 19 40 / 33.67% / 0
Legs Vertical Bullish $13.56 (+1.50%) / 12.16M Earnings: 10/27 / Ex-Div: 08/12 ($0.64) Bullish / 2 min 27 sec
251 09/30(52) CALL 338.00 / 341.00 $93 / $207 / 0.45 68.15% / $0.75 / 0.36% / 2.37% 69.67% / $338.93 $0.93 / $3.80 / $2.87 / 12 45 / 31.03% / 4
Legs Vertical Bearish $328.36 (-0.02%) / 919K Ex-Div: 08/19 ($0.13) Bullish / 2 min 43 sec
255 09/16(38) PUT 8.00 / 7.00 $33 / $67 / 0.49 66.77% / $2.15 / 3.21% / 31.56% 70.15% / $7.67 $0.33 / $0.80 / $0.47 / 12 76 / 56.25% / 81
Legs Vertical Bullish $8.81 (-9.36%) / 4.42M Earnings: 08/18 Bearish / 1 min 2 sec
269 09/16(38) PUT 19.00 / 18.00 $35 / $65 / 0.54 66.14% / $2.83 / 4.35% / 44.73% 69.02% / $18.65 $0.35 / $0.85 / $0.50 / 174 52 / 41.69% / 12
Legs Vertical Bullish $20.2742 (+1.37%) / 8.16M Ex-Div: 09/20 ($0.10) Bullish / 56 sec
271 09/30(52) PUT 13.00 / 12.00 $31 / $69 / 0.45 67.46% / $0.39 / 0.56% / 3.66% 69.95% / $12.69 $0.31 / $1.03 / $0.72 / 83 42 / 28.17% / 0
Legs Vertical Bullish $14.25 (-3.65%) / 2.31M Ex-Div: 09/21 Bullish / 51 sec
275 09/16(38) PUT 42.50 / 40.00 $49 / $201 / 0.24 72.26% / $4.41 / 2.19% / 20.76% 76.84% / $42.01 $0.49 / $0.89 / $0.40 / 41 45 / 29.29% / 50
Legs Vertical Bullish $44.225 (+0.01%) / 2.1M Earnings: 10/27 Neutral / 26 sec
278 09/16(38) PUT 22.50 / 20.00 $80 / $170 / 0.47 65.69% / $0.10 / 0.06% / 0.51% 68.85% / $21.70 $0.80 / $2.30 / $1.50 / 102 74 / 47.86% / 92
Legs Vertical Bullish $24.43 (-8.09%) / 1.35M Earnings: 09/07 Bearish / 51 sec
280 09/23(45) PUT 215.00 / 195.00 $445 / $1,555 / 0.29 67.70% / $10.92 / 0.70% / 5.32% 73.50% / $210.55 $4.45 / $7.40 / $2.95 / 2 46 / 28.88% / 0
Legs Vertical Bullish $224.56 (-1.95%) / 699K Earnings: 09/20 Bullish / 13 sec
284 09/16(38) PUT 24.00 / 20.00 $95 / $305 / 0.31 65.96% / $0.00 / 0.00% / 0.01% 72.27% / $23.05 $0.95 / $1.35 / $0.40 / 1 18 / 16.08% / 50
Legs Vertical Bullish $26.19 (+1.75%) / 1.38M Earnings: 11/15 / Ex-Div: 08/24 ($1.65) Neutral / 1 min 23 sec
285 09/16(38) PUT 115.00 / 85.00 $700 / $2,300 / 0.30 67.00% / $65.49 / 2.85% / 27.63% 74.07% / $108.00 $7.00 / $8.60 / $1.60 / 1 72 / 51.71% / 4
Legs Vertical Bullish $124.75 (+0.35%) / 69K Earnings: 11/07 / Ex-Div: 08/11 ($10.05) Bullish / 1 min 1 sec
289 09/16 (38) - 10/21 PUT 1.50 / 1.00 $15 / $35 / 0.43 64.77% / $1.61 / 4.61% / 47.91% 70.39% / $1.35 $0.15 / $0.25 / $0.10 / 20 78 / 60.99% / 15
Legs Diagonal Bullish $1.60 (-34.96%) / 27.83M Bullish / 45 sec
291 09/16(38) PUT 40.00 / 32.50 $150 / $600 / 0.25 68.81% / $16.55 / 2.76% / 26.67% 75.15% / $38.50 $1.50 / $2.35 / $0.85 / 88 18 / 15.80% / 28
Legs Vertical Bullish $42.9375 (-8.27%) / 1.47M Earnings: 11/01 Bullish / 13 sec
298 09/16(38) PUT 26.00 / 20.00 $160 / $440 / 0.36 65.42% / $2.29 / 0.52% / 4.61% 71.79% / $24.40 $1.60 / $2.20 / $0.60 / 1 47 / 39.75% / 0
Legs Vertical Bullish $28.075 (+11.81%) / 4.83M Bullish / 1 min 7 sec
299 09/16(38) CALL 50.00 / 60.00 $265 / $735 / 0.36 69.55% / $4.84 / 0.66% / 5.87% 73.37% / $52.65 $2.65 / $5.20 / $2.55 / 20 34 / 22.69% / 99
Legs Vertical Bearish $43.71 (+0.92%) / 813K Bearish / 1 min 35 sec
300 09/16(38) PUT 19.00 / 16.00 $90 / $210 / 0.43 65.55% / $3.03 / 1.44% / 13.25% 70.99% / $18.10 $0.90 / $1.35 / $0.45 / 2 4 / 6.57% / 13
Legs Vertical Bullish $20.45 (+6.40%) / 2.97M Earnings: 10/27 Bullish / 1 min 21 sec
302 09/16(38) CALL 121.50 / 122.50 $35 / $65 / 0.54 65.06% / $0.58 / 0.90% / 8.09% 66.14% / $121.85 $0.35 / $2.70 / $2.35 / 30 48 / 38.37% / 47
Legs Vertical Bearish $117.1901 (-0.80%) / 7.26M Earnings: 10/25 Neutral / 1 min 31 sec
316 09/16(38) PUT 16.00 / 12.00 $94 / $306 / 0.31 65.99% / $1.69 / 0.55% / 4.91% 72.67% / $15.06 $0.94 / $1.20 / $0.26 / 1 9 / 11.14% / 4
Legs Vertical Bullish $17.26 (-7.80%) / 17.77M Earnings: 11/21 Bullish / 46 sec
318 09/16 (38) - 10/21 PUT 7.50 / 5.00 $85 / $165 / 0.52 64.79% / $16.52 / 10.01% / 129.17% 71.28% / $6.65 $0.85 / $2.10 / $1.25 / 153 89 / 52.57% / 84
Legs Diagonal Bullish $7.98 (-0.99%) / 219K Bearish / 49 sec
319 09/16(38) PUT 8.00 / 6.00 $39 / $161 / 0.24 72.96% / $1.41 / 0.87% / 7.86% 77.03% / $7.61 $0.39 / $0.66 / $0.27 / 48 10 / 6.25% / 72
Legs Vertical Bullish $9.29 (-5.49%) / 795K Bearish / 29 sec
323 09/09(31) PUT 14.50 / 13.50 $31 / $69 / 0.45 66.04% / $0.22 / 0.32% / 3.40% 69.76% / $14.19 $0.31 / $0.55 / $0.24 / 364 48 / 36.48% / 23
Legs Vertical Bullish $15.39 (+1.32%) / 14.5M Ex-Div: 09/21 ($0.20) Bullish / 39 sec
326 09/16(38) PUT 205.00 / 185.00 $350 / $1,650 / 0.21 72.02% / $12.29 / 0.74% / 6.66% 76.46% / $201.50 $3.50 / $5.20 / $1.70 / 1 8 / 17.58% / 57
Legs Vertical Bullish $217.32 (-0.11%) / 251K Earnings: 10/19 Neutral / 20 sec