Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 AMC 08/20(63) PUT 60.00 / 55.00 $350 / $150 / 2.33 73.38% / $216.91 / 144.61% / > 1000% 74.81% / $56.50 $3.50 / $23.55 / $20.05 / 18 93 / 41.51% / 45
Legs Vertical Bullish $63.1894 (+4.05%) / 108.96M Earnings: 08/05 Neutral / 1 min 36 sec
7 07/30(42) CALL 355.00 / 357.00 $53 / $147 / 0.36 73.16% / $0.83 / 0.56% / 4.66% 73.94% / $355.53 $0.53 / $3.10 / $2.57 / 6 6 / 13.49% / 34
Legs Vertical Bearish $342.69 (-0.77%) / 24.46M Ex-Div: 06/21 ($0.39) Neutral / 1 min 20 sec
8 07/30(42) CALL 427.00 / 427.50 $15 / $35 / 0.43 71.72% / $0.94 / 2.69% / 24.07% 71.96% / $427.15 $0.15 / $2.98 / $2.83 / 123 18 / 17.10% / 96
Legs Vertical Bearish $415.9901 (-1.42%) / 44.86M Ex-Div: 09/17 ($1.28) Bearish / 2 min 32 sec
17 07/30(42) CALL 4285.00 / 4305.00 $580 / $1,420 / 0.41 70.36% / $1.65 / 0.12% / 0.95% 71.26% / $4,290.80 $5.80 / $28.00 / $22.20 / 73 19 / 16.64% / 94
Legs Vertical Bearish $4175.79 (-1.09%) / 1B Bearish / 1 min 43 sec
20 07/30(42) PUT 11.00 / 10.50 $14 / $36 / 0.39 71.59% / $0.11 / 0.30% / 2.43% 72.33% / $10.86 $0.14 / $0.84 / $0.70 / 183 85 / 17.81% / 23
Legs Vertical Bullish $13.175 (-2.48%) / 14.96M Earnings: 06/24 Bullish / 1 min 39 sec
22 07/30(42) PUT 79.50 / 77.00 $65 / $185 / 0.35 71.89% / $0.52 / 0.28% / 2.31% 73.94% / $78.85 $0.65 / $2.19 / $1.54 / 4 8 / 13.24% / 23
Legs Vertical Bullish $84.79 (+0.27%) / 26.44M Earnings: 07/27 Bullish / 41 sec
27 07/30(42) PUT 11.00 / 10.00 $30 / $70 / 0.43 70.22% / $1.19 / 1.70% / 14.73% 71.51% / $10.70 $0.30 / $1.40 / $1.10 / 14 92 / 36.13% / 26
Legs Vertical Bullish $12.97 (+3.26%) / 14.27M Earnings: 08/16 Bullish / 50 sec
28 07/21 (33) - 08/18 PUT 18.00 / 17.00 $30 / $70 / 0.43 67.00% / $6.80 / 9.72% / 164.85% 68.41% / $17.70 $0.30 / $1.20 / $0.90 / 21,242 60 / 46.29% / 15
Legs Diagonal Bullish $19.89 (+12.06%) Bullish / 29 sec
29 07/30(42) PUT 28.00 / 26.50 $43 / $107 / 0.40 70.27% / $0.86 / 0.80% / 6.71% 72.10% / $27.57 $0.43 / $1.23 / $0.80 / 40 7 / 14.09% / 62
Legs Vertical Bullish $31.155 (+4.69%) / 3.59M Neutral / 47 sec
30 07/30(42) PUT 170.00 / 160.00 $260 / $740 / 0.35 74.00% / $6.30 / 0.85% / 7.13% 74.64% / $167.40 $2.60 / $17.00 / $14.40 / 1 53 / 15.63% / 31
Legs Vertical Bullish $216.59 (-3.13%) / 1.54M Earnings: 09/08 Bullish / 20 sec
33 07/30(42) PUT 20.00 / 19.00 $29 / $71 / 0.41 71.89% / $1.78 / 2.51% / 22.35% 72.99% / $19.71 $0.29 / $1.49 / $1.20 / 1 39 / 8.17% / 8
Legs Vertical Bullish $23.425 (-0.53%) / 1.96M Bullish / 1 min 5 sec
34 07/30(42) PUT 27.50 / 27.00 $15 / $35 / 0.43 74.46% / $2.35 / 6.72% / 69.72% 74.81% / $27.35 $0.15 / $1.15 / $1.00 / 75 78 / 40.40% / 73
Legs Vertical Bullish $33.40 (+4.74%) / 21.5M Bearish / 47 sec
37 07/30(42) PUT 55.00 / 50.00 $127 / $373 / 0.34 70.76% / $0.18 / 0.05% / 0.39% 73.83% / $53.73 $1.27 / $2.37 / $1.10 / 2 12 / 12.65% / 89
Legs Vertical Bullish $60.811 (-0.83%) / 1.53M Bearish / 59 sec
38 07/30(42) PUT 24.50 / 22.00 $64 / $186 / 0.34 72.64% / $0.27 / 0.15% / 1.19% 74.32% / $23.86 $0.64 / $1.95 / $1.31 / 11 1 / 1.61% / 32
Legs Vertical Bullish $29.37 (-2.30%) / 3.68M Earnings: 08/13 Bullish / 47 sec
39 07/30(42) PUT 9.00 / 8.00 $32 / $68 / 0.47 69.99% / $3.03 / 4.46% / 42.57% 71.57% / $8.68 $0.32 / $1.49 / $1.17 / 11 97 / 62.67% / 47
Legs Vertical Bullish $10.56 (+2.42%) / 2.75M Earnings: 08/23 Neutral / 55 sec
46 07/30(42) PUT 29.00 / 27.50 $55 / $95 / 0.58 70.27% / $10.95 / 11.53% / 142.77% 71.16% / $28.45 $0.55 / $3.50 / $2.95 / 138 80 / 41.46% / 81
Legs Vertical Bullish $33.925 (+6.95%) / 17.03M Bearish / 45 sec
52 07/30(42) PUT 55.00 / 52.00 $74 / $226 / 0.33 72.67% / $1.98 / 0.88% / 7.34% 75.22% / $54.26 $0.74 / $2.10 / $1.36 / 131 17 / 13.44% / 18
Legs Vertical Bullish $59.845 (-1.42%) / 3.11M Earnings: 07/22 Bullish / 1 min 37 sec
53 07/23(35) PUT 477.50 / 470.00 $200 / $550 / 0.36 72.50% / $4.70 / 0.85% / 8.59% 73.93% / $475.50 $2.00 / $11.95 / $9.95 / 13 14 / 10.94% / 12
Legs Vertical Bullish $502.35 (+0.80%) / 1.61M Earnings: 07/15 Bullish / 3 sec
55 07/30(42) PUT 28.00 / 24.00 $109 / $291 / 0.38 71.41% / $5.42 / 1.86% / 16.18% 73.99% / $26.91 $1.09 / $2.41 / $1.32 / 1 1 / 0.42% / 73
Legs Vertical Bullish $32.9801 (-3.85%) / 3.82M Earnings: 08/09 Bearish / 1 min 19 sec
59 07/30(42) CALL 347.50 / 360.00 $295 / $955 / 0.31 71.76% / $2.54 / 0.27% / 2.18% 75.00% / $350.45 $2.95 / $7.60 / $4.65 / 69 6 / 10.83% / 89
Legs Vertical Bearish $332.0897 (-1.31%) / 7.78M Earnings: 07/29 Bearish / 1 min 42 sec
68 07/30(42) PUT 10.00 / 8.50 $50 / $100 / 0.50 70.60% / $7.88 / 7.88% / 85.32% 72.72% / $9.50 $0.50 / $1.20 / $0.70 / 36 96 / 46.07% / 10
Legs Vertical Bullish $11.8828 (+5.81%) / 61.02M Earnings: 08/11 Bullish / 1 min 2 sec
77 07/30(42) CALL 231.00 / 233.00 $62 / $138 / 0.45 68.42% / $0.59 / 0.42% / 3.50% 69.66% / $231.62 $0.62 / $3.28 / $2.66 / 295 8 / 15.52% / 54
Legs Vertical Bearish $223.52 (-1.66%) / 17.56M Ex-Div: 09/24 ($0.35) Neutral / 11 sec
80 07/23(35) PUT 17.50 / 15.50 $55 / $145 / 0.38 70.75% / $0.04 / 0.02% / 0.24% 72.59% / $16.95 $0.55 / $1.75 / $1.20 / 5 6 / 5.59% / 72
Legs Vertical Bullish $20.67 (+0.39%) / 2.07M Earnings: 08/04 Bearish / 1 min 44 sec
85 07/30(42) CALL 136.00 / 141.00 $114 / $386 / 0.30 71.60% / $1.37 / 0.36% / 2.93% 75.21% / $137.14 $1.14 / $2.38 / $1.24 / 50 6 / 7.61% / 78
Legs Vertical Bearish $130.60 (-0.90%) / 41.79M Earnings: 07/29 Bearish / 39 sec
87 07/30(42) PUT 25.00 / 23.00 $64 / $136 / 0.47 68.10% / $3.09 / 2.27% / 20.02% 70.19% / $24.36 $0.64 / $1.88 / $1.24 / 8 82 / 18.34% / 42
Legs Vertical Bullish $28.00 (-4.60%) / 1.81M Earnings: 07/14 Neutral / 34 sec
96 07/23(35) PUT 15.00 / 13.50 $38 / $112 / 0.34 72.09% / $0.20 / 0.18% / 1.72% 74.36% / $14.62 $0.38 / $0.76 / $0.38 / 132 8 / 6.73% / 39
Legs Vertical Bullish $17.34 (-0.74%) / 6.51M Earnings: 08/09 Neutral / 1 min 7 sec
115 07/30(42) CALL 200.00 / 207.50 $170 / $580 / 0.29 70.17% / $2.44 / 0.42% / 3.47% 74.55% / $201.70 $1.70 / $3.20 / $1.50 / 1 9 / 14.20% / 61
Legs Vertical Bearish $193.71 (-1.92%) / 620K Earnings: 08/04 Neutral / 38 sec
123 07/30(42) PUT 75.00 / 70.00 $153 / $347 / 0.44 67.18% / $0.07 / 0.02% / 0.16% 69.91% / $73.47 $1.53 / $4.05 / $2.52 / 3 21 / 11.07% / 72
Legs Vertical Bullish $81.49 (-1.80%) / 4.1M Earnings: 08/09 Bearish / 50 sec
131 07/23(35) PUT 24.50 / 22.00 $61 / $189 / 0.32 74.45% / $3.24 / 1.72% / 17.92% 76.39% / $23.89 $0.61 / $1.27 / $0.66 / 4 8 / 7.57% / 40
Legs Vertical Bullish $29.15 (-1.29%) / 2.6M Earnings: 08/12 Neutral / 55 sec
133 07/30(42) PUT 190.00 / 180.00 $214 / $786 / 0.27 70.53% / $2.66 / 0.34% / 2.79% 74.97% / $187.86 $2.14 / $4.55 / $2.41 / 4 6 / 8.02% / 91
Legs Vertical Bullish $197.89 (-0.08%) / 1.04M Earnings: 07/27 Bearish / 1 min 50 sec
137 07/16(28) CALL 4260.00 / 4280.00 $600 / $1,400 / 0.43 69.31% / $4.20 / 0.30% / 3.66% 70.49% / $4,266.00 $6.00 / $22.50 / $16.50 / 235 18 / 15.60% / 99
Legs Vertical Bearish $4175.55 (-1.10%) / 1B Bearish / 3 sec
138 07/16(28) PUT 32.00 / 30.00 $60 / $140 / 0.43 70.04% / $2.89 / 2.06% / 27.75% 71.80% / $31.40 $0.60 / $2.08 / $1.48 / 65 58 / 18.68% / 53
Legs Vertical Bullish $36.22 (-2.95%) / 5.04M Earnings: 08/02 Neutral / 1 min 10 sec
139 07/23(35) PUT 19.00 / 17.50 $45 / $105 / 0.43 67.78% / $0.51 / 0.49% / 4.80% 70.72% / $18.55 $0.45 / $1.08 / $0.63 / 1 80 / 37.46% / 16
Legs Vertical Bullish $20.7901 (-1.89%) / 13.7M Earnings: 07/29 Bullish / 1 min 14 sec
140 07/30(42) PUT 9.50 / 9.00 $16 / $34 / 0.47 66.42% / $0.13 / 0.39% / 3.17% 68.97% / $9.34 $0.16 / $0.43 / $0.27 / 147 6 / 12.49% / 12
Legs Vertical Bullish $10.175 (+2.26%) / 39.89M Ex-Div: 06/22 ($0.20) Bullish / 55 sec
146 07/16 (28) - 08/20 PUT 7.50 / 5.00 $90 / $160 / 0.56 70.08% / $32.66 / 20.41% / 829.18% 74.15% / $6.60 $0.90 / $1.60 / $0.70 / 12 0 / 0.00% / 67
Legs Diagonal Bullish $8.61 (-40.87%) / 69.39M Bearish / 1 min 5 sec
148 07/16(28) PUT 110.00 / 100.00 $290 / $710 / 0.41 69.62% / $7.14 / 1.01% / 12.76% 71.95% / $107.10 $2.90 / $7.50 / $4.60 / 2 23 / 26.23% / 33
Legs Vertical Bullish $124.36 (-1.54%) / 2.54M Earnings: 08/10 Bullish / 1 min 2 sec
149 07/16(28) PUT 12.00 / 11.00 $26 / $74 / 0.35 74.52% / $1.79 / 2.42% / 33.24% 75.74% / $11.74 $0.26 / $0.75 / $0.49 / 45 47 / 21.39% / 13
Legs Vertical Bullish $14.9801 (+3.67%) / 10.84M Earnings: 08/09 Bullish / 1 min 29 sec
150 07/30(42) PUT 6.00 / 5.00 $32 / $68 / 0.47 66.39% / $0.14 / 0.20% / 1.67% 68.91% / $5.68 $0.32 / $1.12 / $0.80 / 5 23 / 17.02% / 78
Legs Vertical Bullish $6.4027 (-2.10%) / 7.63M Earnings: 08/13 Bearish / 1 min 3 sec
151 07/16(28) CALL 340.00 / 342.00 $61 / $139 / 0.44 68.97% / $1.02 / 0.73% / 9.17% 70.36% / $340.61 $0.61 / $2.65 / $2.04 / 1 24 / 19.98% / 97
Legs Vertical Bearish $333.38 (-1.56%) / 3.14M Ex-Div: 07/16 ($0.70) Bearish / 2 min 35 sec
154 08/20(63) CALL 14700.00 / 14825.00 $3,210 / $9,290 / 0.35 73.50% / $19.12 / 0.21% / 1.13% 74.43% / $14,732.10 $32.10 / $157.50 / $125.40 / 7 9 / 14.12% / 80
Legs Vertical Bearish $14050.3705 (-0.80%) / 274.61M Bearish / 29 sec
172 07/16(28) PUT 55.00 / 50.00 $150 / $350 / 0.43 73.22% / $23.00 / 6.57% / 114.60% 74.94% / $53.50 $1.50 / $4.60 / $3.10 / 1 99 / 87.52% / 13
Legs Vertical Bullish $66.3799 (+14.78%) / 3.83M Earnings: 07/27 Bullish / 56 sec
173 07/16(28) PUT 15.00 / 12.50 $75 / $175 / 0.43 70.15% / $6.26 / 3.58% / 52.50% 72.92% / $14.25 $0.75 / $1.60 / $0.85 / 20 30 / 5.10% / 40
Legs Vertical Bullish $17.57 (-6.29%) / 585K Neutral / 54 sec
174 07/30(42) PUT 24.50 / 21.00 $108 / $242 / 0.45 66.25% / $1.83 / 0.76% / 6.32% 70.22% / $23.42 $1.08 / $2.15 / $1.07 / 8 9 / 6.05% / 23
Legs Vertical Bullish $26.87 (-1.93%) / 2.8M Earnings: 08/10 Bullish / 53 sec
176 07/16(28) PUT 20.00 / 17.50 $80 / $170 / 0.47 70.15% / $10.71 / 6.30% / 108.09% 73.01% / $19.20 $0.80 / $1.60 / $0.80 / 10 97 / 49.62% / 19
Legs Vertical Bullish $23.065 (-4.69%) / 627K Earnings: 07/27 Bullish / 50 sec
178 07/16 (28) - 08/20 PUT 12.50 / 10.00 $75 / $175 / 0.43 65.60% / $16.49 / 9.42% / 194.64% 68.43% / $11.75 $0.75 / $3.00 / $2.25 / 5 99 / 96.24% / 10
Legs Diagonal Bullish $13.04 (-3.62%) / 1.71M Earnings: 08/09 Bullish / 1 min 44 sec
181 07/16(28) PUT 10.00 / 8.00 $55 / $145 / 0.38 71.90% / $5.50 / 3.79% / 56.31% 75.05% / $9.45 $0.55 / $0.75 / $0.20 / 215 91 / 24.52% / 15
Legs Vertical Bullish $11.98 (+7.73%) / 46.74M Earnings: 08/05 Bullish / 28 sec
182 07/16(28) PUT 7.00 / 6.00 $30 / $70 / 0.43 69.11% / $2.11 / 3.02% / 42.88% 72.47% / $6.70 $0.30 / $0.55 / $0.25 / 134 41 / 34.20% / 43
Legs Vertical Bullish $7.921 (-0.49%) / 1.03M Earnings: 08/13 Neutral / 1 min 2 sec
184 07/16(28) PUT 65.00 / 55.00 $245 / $755 / 0.33 72.79% / $0.97 / 0.13% / 1.55% 75.02% / $62.55 $2.45 / $4.50 / $2.05 / 19 57 / 18.81% / 31
Legs Vertical Bullish $78.49 (-0.14%) / 657K Earnings: 08/11 Bullish / 1 min 5 sec
191 07/16(28) PUT 4.50 / 4.00 $20 / $30 / 0.67 70.08% / $5.31 / 17.71% / 607.57% 71.75% / $4.30 $0.20 / $0.90 / $0.70 / 97 69 / 45.40% / 61
Legs Vertical Bullish $5.21 (+1.36%) / 4.04M Earnings: 08/12 Neutral / 1 min 10 sec
195 07/16(28) PUT 12.50 / 10.00 $75 / $175 / 0.43 72.80% / $12.93 / 7.39% / 135.23% 75.55% / $11.75 $0.75 / $1.25 / $0.50 / 1 7 / 0.91% / 91
Legs Vertical Bullish $15.45 (+0.72%) / 651K Bearish / 50 sec
197 07/16(28) PUT 10.00 / 7.50 $80 / $170 / 0.47 70.18% / $12.21 / 7.18% / 129.89% 73.71% / $9.20 $0.80 / $1.60 / $0.80 / 30 38 / 30.65% / 93
Legs Vertical Bullish $11.76 (-0.25%) / 815K Earnings: 08/13 Bearish / 1 min 6 sec
198 08/20(63) PUT 135.00 / 130.00 $140 / $360 / 0.39 71.35% / $0.87 / 0.24% / 1.33% 72.30% / $133.60 $1.40 / $9.20 / $7.80 / 12 3 / 4.71% / 53
Legs Vertical Bullish $154.95 (+1.12%) / 1.26M Earnings: 08/12 Neutral / 1 min 4 sec
199 07/23(35) PUT 27.50 / 26.00 $30 / $120 / 0.25 70.23% / $1.47 / 1.23% / 12.54% 75.27% / $27.20 $0.30 / $0.51 / $0.21 / 5 38 / 30.45% / 34
Legs Vertical Bullish $28.455 (-0.99%) / 18.47M Earnings: 07/22 Neutral / 42 sec
201 07/16(28) PUT 35.00 / 30.00 $160 / $340 / 0.47 68.54% / $15.50 / 4.56% / 70.72% 71.89% / $33.40 $1.60 / $3.20 / $1.60 / 20 45 / 31.05% / 23
Legs Vertical Bullish $39.59 (+0.76%) / 918K Earnings: 06/18 Bullish / 59 sec
207 07/30(42) CALL 270.00 / 285.00 $258 / $1,242 / 0.21 71.95% / $10.29 / 0.83% / 6.93% 76.40% / $272.58 $2.58 / $3.70 / $1.12 / 40 8 / 11.54% / 59
Legs Vertical Bearish $260.2671 (-0.24%) / 15.28M Earnings: 07/28 / Ex-Div: 08/18 ($0.56) Neutral / 5 sec
208 08/20(63) CALL 3650.00 / 3750.00 $2,630 / $7,370 / 0.36 70.80% / $7.29 / 0.10% / 0.54% 73.37% / $3,676.30 $26.30 / $91.15 / $64.85 / 1 7 / 5.11% / 18
Legs Vertical Bearish $3483.00 (-0.18%) / 2.26M Earnings: 07/29 Bullish / 40 sec
210 08/20(63) PUT 20.00 / 19.00 $26 / $74 / 0.35 72.10% / $0.06 / 0.08% / 0.45% 73.88% / $19.74 $0.26 / $0.92 / $0.66 / 14 12 / 6.02% / 54
Legs Vertical Bullish $22.2201 (-0.04%) / 11.68M Earnings: 07/22 Neutral / 1 min 36 sec
211 08/20(63) PUT 41.00 / 39.00 $53 / $147 / 0.36 72.91% / $1.43 / 0.97% / 5.46% 74.20% / $40.47 $0.53 / $2.22 / $1.69 / 1 8 / 3.58% / 26
Legs Vertical Bullish $47.105 (-0.54%) / 23.86M Earnings: 08/10 Bullish / 1 min 10 sec
214 08/20(63) PUT 67.50 / 65.00 $75 / $175 / 0.43 69.70% / $2.78 / 1.59% / 9.03% 71.47% / $66.75 $0.75 / $3.65 / $2.90 / 33 5 / 6.17% / 85
Legs Vertical Bullish $73.485 (+0.47%) / 3.89M Earnings: 07/30 Bearish / 1 min 6 sec
215 07/16(28) PUT 20.00 / 17.50 $80 / $170 / 0.47 67.86% / $4.86 / 2.86% / 40.22% 70.71% / $19.20 $0.80 / $2.25 / $1.45 / 3 99 / 88.82% / 20
Legs Vertical Bullish $22.43 (+8.78%) / 17.25M Earnings: 07/29 Bullish / 2 min 31 sec
216 07/16(28) PUT 25.00 / 24.00 $35 / $65 / 0.54 67.36% / $3.10 / 4.77% / 75.00% 68.83% / $24.65 $0.35 / $1.40 / $1.05 / 78 76 / 36.16% / 15
Legs Vertical Bullish $27.34 (+4.79%) / 4.29M Bullish / 45 sec
219 07/16(28) PUT 65.00 / 60.00 $150 / $350 / 0.43 67.66% / $6.69 / 1.91% / 25.50% 71.57% / $63.50 $1.50 / $2.80 / $1.30 / 1 14 / 4.82% / 56
Legs Vertical Bullish $69.75 (-0.36%) / 1.36M Neutral / 59 sec
220 08/20(63) PUT 140.00 / 135.00 $150 / $350 / 0.43 69.21% / $2.86 / 0.82% / 4.55% 70.92% / $138.50 $1.50 / $6.80 / $5.30 / 45 5 / 2.59% / 67
Legs Vertical Bullish $151.99 (+0.86%) / 3.16M Earnings: 08/12 Bearish / 54 sec
222 08/20(63) PUT 150.00 / 145.00 $155 / $345 / 0.45 68.83% / $3.41 / 0.99% / 5.54% 70.05% / $148.45 $1.55 / $10.10 / $8.55 / 11 7 / 12.21% / 59
Legs Vertical Bullish $165.55 (+2.20%) / 1.56M Earnings: 08/03 Neutral / 1 min 59 sec
223 08/20(63) PUT 16.00 / 15.00 $27 / $73 / 0.37 72.07% / $1.08 / 1.48% / 8.40% 74.02% / $15.73 $0.27 / $0.88 / $0.61 / 27 6 / 3.84% / 74
Legs Vertical Bullish $18.03 (-0.55%) / 5.36M Earnings: 09/01 Bearish / 8 sec
229 08/20(63) PUT 130.00 / 120.00 $265 / $735 / 0.36 71.28% / $5.39 / 0.73% / 4.08% 73.76% / $127.35 $2.65 / $7.00 / $4.35 / 30 13 / 17.42% / 29
Legs Vertical Bullish $145.23 (-2.93%) / 919K Earnings: 08/03 Bullish / 1 min 14 sec
231 08/20(63) PUT 45.00 / 42.50 $63 / $187 / 0.34 72.64% / $1.58 / 0.85% / 4.73% 74.92% / $44.37 $0.63 / $1.74 / $1.11 / 12 3 / 7.21% / 77
Legs Vertical Bullish $49.45 (-0.50%) / 4.35M Earnings: 08/05 Bearish / 1 min 2 sec
232 08/20(63) PUT 23.00 / 22.00 $30 / $70 / 0.43 69.09% / $0.51 / 0.73% / 4.05% 70.87% / $22.70 $0.30 / $1.29 / $0.99 / 11 4 / 1.74% / 51
Legs Vertical Bullish $25.1513 (-1.17%) / 23.08M Earnings: 08/10 Neutral / 55 sec
234 08/20(63) PUT 17.50 / 15.00 $70 / $180 / 0.39 72.25% / $3.68 / 2.04% / 11.72% 73.63% / $16.80 $0.70 / $3.20 / $2.50 / 5 29 / 24.34% / 12
Legs Vertical Bullish $21.60 (+0.42%) / 212K Earnings: 08/10 Bullish / 1 min 31 sec
236 07/16(28) CALL 425.00 / 429.00 $125 / $275 / 0.46 67.34% / $2.20 / 0.80% / 10.05% 69.86% / $426.25 $1.25 / $2.70 / $1.45 / 187 18 / 15.75% / 69
Legs Vertical Bearish $417.49 (-1.11%) Bearish / 30 sec
241 08/20(63) PUT 155.00 / 145.00 $290 / $710 / 0.41 69.28% / $2.49 / 0.35% / 1.94% 71.49% / $152.10 $2.90 / $9.35 / $6.45 / 13 4 / 2.19% / 53
Legs Vertical Bullish $172.0362 (+4.57%) / 2.27M Earnings: 08/12 Neutral / 54 sec
242 08/20(63) PUT 27.50 / 25.00 $68 / $182 / 0.37 70.01% / $1.71 / 0.94% / 5.27% 73.16% / $26.82 $0.68 / $1.46 / $0.78 / 17 8 / 5.75% / 66
Legs Vertical Bullish $30.3897 (-1.87%) / 6.83M Earnings: 08/05 Bearish / 1 min 39 sec
244 08/20(63) PUT 45.00 / 40.00 $135 / $365 / 0.37 70.54% / $1.18 / 0.32% / 1.78% 73.07% / $43.65 $1.35 / $3.10 / $1.75 / 33 29 / 26.11% / 8
Legs Vertical Bullish $51.29 (-1.67%) / 5.68M Earnings: 08/09 Bullish / 1 min 39 sec
245 07/30(42) PUT 37.50 / 35.00 $42 / $208 / 0.20 71.68% / $5.86 / 2.82% / 25.34% 76.82% / $37.08 $0.42 / $0.61 / $0.19 / 3 13 / 7.33% / 64
Legs Vertical Bullish $38.885 (-1.51%) / 9.06M Earnings: 07/27 Neutral / 2 min 35 sec
254 08/20(63) PUT 85.00 / 75.00 $280 / $720 / 0.39 70.06% / $6.30 / 0.88% / 4.89% 72.66% / $82.20 $2.80 / $7.10 / $4.30 / 30 9 / 9.29% / 72
Legs Vertical Bullish $97.235 (-3.08%) / 233K Earnings: 07/26 Bearish / 1 min
255 08/20(63) PUT 29.00 / 26.00 $83 / $217 / 0.38 70.62% / $3.10 / 1.43% / 8.09% 73.30% / $28.17 $0.83 / $1.95 / $1.12 / 7 11 / 5.99% / 34
Legs Vertical Bullish $32.95 (+3.10%) / 2.32M Neutral / 50 sec
257 08/20(63) PUT 25.00 / 23.00 $60 / $140 / 0.43 71.71% / $6.25 / 4.46% / 27.03% 73.48% / $24.40 $0.60 / $2.24 / $1.64 / 40 3 / 2.66% / 37
Legs Vertical Bullish $29.22 (+0.07%) / 1.45M Neutral / 1 min 6 sec
264 07/16(28) PUT 20.00 / 17.50 $57 / $193 / 0.30 73.73% / $1.19 / 0.62% / 7.64% 76.37% / $19.43 $0.57 / $1.05 / $0.48 / 4 47 / 19.53% / 16
Legs Vertical Bullish $23.2579 (+2.46%) / 2.59M Bullish / 47 sec
266 08/20(63) PUT 100.00 / 90.00 $270 / $730 / 0.37 71.76% / $19.22 / 2.63% / 15.30% 74.62% / $97.30 $2.70 / $7.20 / $4.50 / 20 5 / 9.68% / 56
Legs Vertical Bullish $113.195 (+2.03%) / 97K Earnings: 08/03 Neutral / 1 min 27 sec
268 08/20(63) PUT 140.00 / 120.00 $510 / $1,490 / 0.34 70.63% / $11.61 / 0.78% / 4.34% 74.13% / $134.90 $5.10 / $10.70 / $5.60 / 20 6 / 5.86% / 67
Legs Vertical Bullish $158.58 (-0.06%) / 43K Earnings: 08/12 / Ex-Div: 06/29 ($0.15) Bearish / 24 sec
271 08/20(63) PUT 105.00 / 95.00 $250 / $750 / 0.33 71.31% / $5.71 / 0.76% / 4.25% 74.55% / $102.50 $2.50 / $5.65 / $3.15 / 33 5 / 8.85% / 47
Legs Vertical Bullish $116.39 (+3.24%) / 1.19M Earnings: 08/05 Neutral / 1 min 32 sec
277 08/20(63) PUT 80.00 / 72.50 $195 / $555 / 0.35 68.98% / $4.48 / 0.81% / 4.50% 73.30% / $78.05 $1.95 / $4.10 / $2.15 / 8 4 / 6.94% / 72
Legs Vertical Bullish $86.075 (-2.90%) / 512K Earnings: 08/05 Bearish / 1 min 6 sec