Credit Spread FiltersReset

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Probability
EV
ER
AER
Net
Quantity

Underlying FiltersReset

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume

Short Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Screener Settings

Results Per Ticker
Total Results

Custom Presets

0 Default
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Probability / EV / ER / AER Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 GDX 08/21 (80) CALL 43.00 / 46.00 $29 / $271 / 0.11 84.78% / $0.00 / 0.00% / 0.00% $0.29 / $0.81 / $0.52 / 1 76 / 21.54% / 16
Legs Vertical Bearish $35.43 (+0.14%) / 9K Ex-Div: 12/21 ($0.19) Bullish / 15 hours 2 min
999 ROKU 06/12 (10) CALL 123.00 / 131.00 $93 / $707 / 0.13 77.90% / $0.00 / 0.00% / 0.00% $0.93 / $1.83 / $0.90 / 6 41 / 18.14% / 13
Legs Vertical Bearish $114.00 (+0.93%) / 2K Earnings: 08/05 Bullish / 15 hours 3 min
998 WYNN 06/19 (17) PUT 72.50 / 69.00 $37 / $313 / 0.12 84.01% / $0.00 / 0.00% / 0.00% $0.37 / $1.25 / $0.88 / 2 79 / 23.58% / 88
Legs Vertical Bullish $87.71 (+1.43%) / 5K Earnings: 07/29 Bearish / 15 hours 2 min
997 QQQ 06/19 (17) PUT 219.00 / 217.50 $16 / $134 / 0.12 87.68% / $0.00 / 0.00% / 0.00% $0.16 / $1.56 / $1.40 / 57 72 / 19.25% / 99
Legs Vertical Bullish $235.571 (+0.65%) / 153K Ex-Div: 06/22 ($0.36) Bearish / 15 hours 2 min
996 ^SPXW 06/12 (10) PUT 2975.00 / 2905.00 $1,130 / $5,870 / 0.19 73.09% / $0.00 / 0.00% / 0.00% $11.30 / $26.70 / $15.40 / 26 75 / 22.79% / 51
Legs Vertical Bullish $3055.73 (0.00%) / 2.52B Neutral / 15 hours 3 min
995 ^SPX 07/17 (45) PUT 2880.00 / 2790.00 $1,490 / $7,510 / 0.20 75.50% / $0.00 / 0.00% / 0.00% $14.90 / $55.40 / $40.50 / 135 74 / 19.99% / 45
Legs Vertical Bullish $3055.73 (0.00%) / 2.52B Neutral / 15 hours 3 min
994 VIG 08/21 (80) CALL 124.00 / 134.00 $145 / $855 / 0.17 70.16% / $3.99 / 0.47% / 1.98% $1.45 / $1.75 / $0.30 / 10 76 / 24.13% / 0
Legs Vertical Bearish $117.75 (0.00%) / 5 Bullish / 15 hours 3 min
993 IJH 08/21 (80) CALL 196.00 / 210.00 $190 / $1,210 / 0.16 76.54% / $0.74 / 0.06% / 0.26% $1.90 / $2.50 / $0.60 / 10 78 / 20.61% / 0
Legs Vertical Bearish $178.37 (0.00%) / 2 Ex-Div: 06/15 ($0.80) Bullish / 15 hours 2 min
987 DDM 07/17 (45) CALL 43.00 / 48.00 $80 / $420 / 0.19 71.10% / $7.36 / 1.75% / 13.33% $0.80 / $1.10 / $0.30 / 103 76 / 20.64% / 0
Legs Vertical Bearish $39.75 (0.00%) / 240 Ex-Div: 06/24 ($0.12) Bullish / 15 hours 2 min
984 VXX 08/21 (80) CALL 39.00 / 58.00 $247 / $1,653 / 0.15 71.28% / $38.93 / 2.35% / 10.27% $2.47 / $4.10 / $1.63 / 16 74 / 25.69% / 0
Legs Vertical Bearish $32.95 (-1.41%) / 58K Bullish / 15 hours 2 min
978 BYND 08/21 (80) CALL 185.00 / 220.00 $350 / $3,150 / 0.11 82.16% / $8.78 / 0.28% / 1.18% $3.50 / $7.80 / $4.30 / 19 45 / 31.58% / 5
Legs Vertical Bearish $139.00 (+0.22%) / 9K Earnings: 08/03 Bullish / 15 hours 2 min
972 SVXY 07/17 (45) CALL 38.00 / 42.00 $48 / $352 / 0.14 77.23% / $6.18 / 1.76% / 13.36% $0.48 / $0.62 / $0.14 / 38 68 / 23.37% / 0
Legs Vertical Bearish $34.45 (+0.88%) / 1K Bullish / 15 hours 3 min
971 BKNG 08/21 (80) CALL 1960.00 / 2200.00 $2,520 / $21,480 / 0.12 79.85% / $106.55 / 0.50% / 2.10% $25.20 / $41.20 / $16.00 / 12 74 / 26.01% / 5
Legs Vertical Bearish $1670.73 (0.00%) / 51 Earnings: 08/05 Bullish / 15 hours 2 min
967 XRT 06/19 (17) CALL 43.50 / 46.00 $26 / $224 / 0.12 76.63% / $0.48 / 0.22% / 3.68% $0.26 / $0.34 / $0.08 / 39 62 / 16.45% / 4
Legs Vertical Bearish $41.10 (0.00%) Ex-Div: 06/22 ($0.17) Bullish / 15 hours 3 min
962 HWM 07/17 (45) CALL 15.00 / 18.00 $33 / $267 / 0.12 72.44% / $0.22 / 0.08% / 0.61% $0.33 / $0.44 / $0.11 / 1 18 / 11.90% / 6
Legs Vertical Bearish $13.41 (0.00%) Earnings: 07/30 Bullish / 15 hours 2 min
955 CURE 08/21 (80) CALL 70.00 / 82.00 $115 / $1,085 / 0.11 79.42% / $2.34 / 0.22% / 0.91% $1.15 / $1.75 / $0.60 / 31 71 / 17.43% / 11
Legs Vertical Bearish $58.05 (0.00%) Ex-Div: 06/23 ($0.10) Bullish / 15 hours 2 min
954 SSYS 07/17 (45) CALL 20.00 / 22.50 $35 / $215 / 0.16 74.07% / $3.03 / 1.41% / 10.60% $0.35 / $0.55 / $0.20 / 37 48 / 16.67% / 5
Legs Vertical Bearish $17.99 (0.00%) Earnings: 07/30 Bullish / 15 hours 2 min
952 SPCE 06/12 (10) CALL 19.50 / 23.00 $39 / $311 / 0.13 73.05% / $2.42 / 0.78% / 21.53% $0.39 / $0.69 / $0.30 / 10 42 / 32.75% / 7
Legs Vertical Bearish $17.52 (0.00%) / 11K Bullish / 15 hours 2 min
950 FEYE 06/19 (17) CALL 14.00 / 15.50 $20 / $130 / 0.15 72.11% / $1.76 / 1.36% / 25.39% $0.20 / $0.34 / $0.14 / 20 74 / 16.94% / 4
Legs Vertical Bearish $13.06 (0.00%) / 90 Earnings: 07/30 Bullish / 15 hours 3 min
946 ULTA 06/19 (17) CALL 252.50 / 275.00 $280 / $1,970 / 0.14 71.36% / $6.74 / 0.34% / 5.90% $2.80 / $4.10 / $1.30 / 11 68 / 23.25% / 7
Legs Vertical Bearish $239.09 (0.00%) / 25 Earnings: 08/27 Bullish / 15 hours 2 min
945 UBER 07/10 (38) CALL 39.00 / 45.00 $77 / $523 / 0.15 70.57% / $3.79 / 0.72% / 6.25% $0.77 / $1.07 / $0.30 / 30 65 / 11.73% / 7
Legs Vertical Bearish $35.94 (+0.34%) / 2K Earnings: 08/06 Bullish / 15 hours 3 min
941 GLD 08/21 (80) CALL 171.00 / 183.00 $180 / $1,020 / 0.18 70.96% / $24.92 / 2.44% / 10.67% $1.80 / $3.05 / $1.25 / 2 70 / 21.77% / 8
Legs Vertical Bearish $163.53 (-0.08%) / 3K Bullish / 15 hours 2 min
930 SLV 08/21 (80) CALL 19.00 / 21.00 $27 / $173 / 0.16 75.90% / $2.62 / 1.51% / 6.51% $0.27 / $0.53 / $0.26 / 913 82 / 24.65% / 10
Legs Vertical Bearish $17.01 (-0.53%) / 7K Bullish / 15 hours 2 min
928 FUN 06/19 (17) CALL 35.00 / 40.00 $65 / $435 / 0.15 70.99% / $5.05 / 1.16% / 21.42% $0.65 / $0.95 / $0.30 / 2 79 / 23.07% / 8
Legs Vertical Bearish $32.35 (0.00%) Earnings: 07/29 Bullish / 15 hours 2 min
926 USFD 08/21 (80) CALL 25.00 / 30.00 $50 / $450 / 0.11 79.91% / $1.03 / 0.23% / 0.97% $0.50 / $0.95 / $0.45 / 4 69 / 35.51% / 12
Legs Vertical Bearish $20.05 (+0.70%) / 1K Earnings: 08/11 Bullish / 15 hours 3 min
923 M 08/21 (80) CALL 8.00 / 10.00 $28 / $172 / 0.16 76.98% / $2.90 / 1.68% / 7.27% $0.28 / $0.54 / $0.26 / 5 79 / 43.76% / 8
Legs Vertical Bearish $6.46 (+1.41%) / 19K Earnings: 07/01 Bullish / 15 hours 2 min
922 LYFT 08/21 (80) CALL 42.50 / 47.50 $52 / $448 / 0.12 84.04% / $3.10 / 0.69% / 2.94% $0.52 / $1.00 / $0.48 / 20 72 / 16.99% / 12
Legs Vertical Bearish $32.50 (-0.28%) / 2K Earnings: 08/05 Bullish / 15 hours 3 min
919 NSC 06/19 (17) CALL 187.50 / 200.00 $165 / $1,085 / 0.15 72.62% / $10.02 / 0.92% / 16.69% $1.65 / $2.20 / $0.55 / 1 77 / 32.85% / 8
Legs Vertical Bearish $178.34 (0.00%) Earnings: 07/22 Bullish / 15 hours 2 min
918 MRKR 07/17 (45) CALL 2.50 / 5.00 $30 / $220 / 0.14 73.91% / $1.94 / 0.88% / 6.52% $0.30 / $0.35 / $0.05 / 5 14 / 2.18% / 6
Legs Vertical Bearish $2.16 (0.00%) / 501 Earnings: 08/06 Bullish / 15 hours 2 min
916 AVGO 07/17 (45) CALL 310.00 / 340.00 $455 / $2,545 / 0.18 70.76% / $13.96 / 0.55% / 4.02% $4.55 / $6.00 / $1.45 / 1 74 / 28.94% / 7
Legs Vertical Bearish $292.00 (+0.69%) / 151 Earnings: 06/04 Bullish / 15 hours 3 min
914 SAVE 07/17 (45) CALL 17.50 / 22.50 $60 / $440 / 0.14 77.53% / $8.53 / 1.94% / 14.82% $0.60 / $1.05 / $0.45 / 3 80 / 27.26% / 8
Legs Vertical Bearish $14.59 (+4.51%) / 48K Earnings: 07/24 Bullish / 15 hours 2 min
912 TECK 08/21 (80) CALL 11.00 / 14.00 $45 / $255 / 0.18 71.35% / $7.69 / 3.02% / 13.29% $0.45 / $0.65 / $0.20 / 4 75 / 8.66% / 12
Legs Vertical Bearish $9.67 (0.00%) Ex-Div: 06/12 ($0.04) Bullish / 15 hours 2 min
905 IPHI 07/17 (45) CALL 135.00 / 155.00 $275 / $1,725 / 0.16 70.22% / $21.98 / 1.27% / 9.54% $2.75 / $4.20 / $1.45 / 30 55 / 22.42% / 9
Legs Vertical Bearish $125.50 (+0.67%) / 564 Earnings: 07/29 Bullish / 15 hours 2 min
904 ^VIX 08/19 (78) CALL 42.50 / 47.50 $45 / $455 / 0.10 87.46% / $2.31 / 0.51% / 2.23% $0.45 / $2.20 / $1.75 / 11,019 61 / 25.68% / 13
Legs Vertical Bearish $27.68 (-1.95%) Bullish / 15 hours 2 min
903 IGT 07/17 (45) CALL 10.00 / 12.00 $30 / $170 / 0.18 73.67% / $3.81 / 2.24% / 17.33% $0.30 / $0.50 / $0.20 / 1 80 / 22.09% / 7
Legs Vertical Bearish $8.72 (+0.81%) / 500 Earnings: 08/04 Bullish / 15 hours 2 min
902 USO 06/26 (24) CALL 29.00 / 33.00 $42 / $358 / 0.12 74.82% / $3.69 / 1.03% / 13.78% $0.42 / $0.74 / $0.32 / 17 77 / 7.54% / 12
Legs Vertical Bearish $26.76 (+2.06%) / 17K Bullish / 15 hours 2 min
901 UVXY 07/17 (45) CALL 39.00 / 60.00 $272 / $1,828 / 0.15 70.27% / $20.32 / 1.11% / 8.28% $2.72 / $4.95 / $2.23 / 30 74 / 29.67% / 12
Legs Vertical Bearish $33.12 (-2.16%) / 28K Bullish / 15 hours 2 min
895 XLRE 08/21 (80) CALL 38.00 / 42.00 $55 / $345 / 0.16 71.95% / $4.13 / 1.20% / 5.13% $0.55 / $0.70 / $0.15 / 41 76 / 26.29% / 16
Legs Vertical Bearish $35.34 (0.00%) Ex-Div: 06/22 ($0.20) Bullish / 15 hours 3 min
892 RSP 06/19 (17) CALL 105.00 / 110.00 $70 / $430 / 0.16 70.42% / $2.40 / 0.56% / 9.80% $0.70 / $0.80 / $0.10 / 3 75 / 24.34% / 11
Legs Vertical Bearish $101.89 (0.00%) Ex-Div: 06/22 ($0.73) Bullish / 15 hours 2 min
891 AIR 08/21 (80) CALL 25.00 / 30.00 $50 / $450 / 0.11 79.96% / $3.85 / 0.86% / 3.65% $0.50 / $0.90 / $0.40 / 33 64 / 21.44% / 18
Legs Vertical Bearish $20.08 (0.00%) / 2 Earnings: 07/14 Bullish / 15 hours 3 min
883 EPZM 06/19 (17) CALL 20.00 / 25.00 $50 / $450 / 0.11 74.71% / $0.74 / 0.16% / 2.79% $0.50 / $1.10 / $0.60 / 10 94 / 39.72% / 11
Legs Vertical Bearish $17.12 (0.00%) Earnings: 08/06 Bullish / 15 hours 2 min
875 ESTC 06/19 (17) CALL 100.00 / 115.00 $185 / $1,315 / 0.14 73.98% / $13.80 / 1.05% / 19.17% $1.85 / $3.40 / $1.55 / 5 96 / 66.21% / 10
Legs Vertical Bearish $89.66 (0.00%) / 20 Earnings: 06/03 Bullish / 15 hours 2 min
874 NG 07/17 (45) CALL 10.00 / 12.00 $25 / $175 / 0.14 70.88% / $1.11 / 0.64% / 4.67% $0.25 / $0.45 / $0.20 / 70 83 / 35.86% / 12
Legs Vertical Bearish $9.03 (0.00%) Bullish / 15 hours 2 min
865 MTN 07/17 (45) CALL 210.00 / 240.00 $390 / $2,610 / 0.15 71.15% / $44.03 / 1.69% / 12.80% $3.90 / $5.60 / $1.70 / 20 89 / 36.15% / 12
Legs Vertical Bearish $193.74 (0.00%) / 1 Earnings: 06/04 Bullish / 15 hours 2 min
864 SHOP 08/21 (80) CALL 960.00 / 1080.00 $1,260 / $10,740 / 0.12 82.72% / $59.25 / 0.55% / 2.34% $12.60 / $25.40 / $12.80 / 1 72 / 22.94% / 16
Legs Vertical Bearish $765.00 (+0.92%) / 941 Earnings: 07/30 Bullish / 15 hours 2 min
863 RDFN 08/21 (80) CALL 34.00 / 45.00 $125 / $975 / 0.13 71.74% / $6.61 / 0.68% / 2.88% $1.25 / $2.10 / $0.85 / 216 76 / 18.75% / 21
Legs Vertical Bearish $29.58 (0.00%) / 384 Earnings: 09/03 Bullish / 15 hours 2 min
862 VICI 07/17 (45) CALL 22.50 / 25.00 $35 / $215 / 0.16 75.65% / $9.02 / 4.20% / 34.44% $0.35 / $0.65 / $0.30 / 1 77 / 12.00% / 10
Legs Vertical Bearish $20.60 (0.00%) Earnings: 07/30 Bullish / 15 hours 2 min
852 EA 06/19 (17) CALL 128.00 / 135.00 $99 / $601 / 0.17 72.41% / $7.12 / 1.19% / 21.89% $0.99 / $1.48 / $0.49 / 2 30 / 11.39% / 10
Legs Vertical Bearish $122.93 (+0.12%) / 2K Earnings: 07/30 Bullish / 15 hours 3 min
851 JBLU 07/17 (45) CALL 12.00 / 14.00 $35 / $165 / 0.21 75.22% / $6.37 / 3.86% / 31.38% $0.35 / $0.60 / $0.25 / 17 78 / 32.18% / 8
Legs Vertical Bearish $10.50 (+2.94%) / 13K Earnings: 07/28 Bullish / 15 hours 2 min
848 JKS 08/21 (80) CALL 18.00 / 24.00 $75 / $525 / 0.14 72.27% / $11.74 / 2.24% / 9.74% $0.75 / $1.05 / $0.30 / 230 86 / 30.90% / 20
Legs Vertical Bearish $15.60 (0.00%) / 28 Earnings: 06/25 Bullish / 15 hours 2 min
847 INO 08/21 (80) CALL 17.00 / 29.00 $170 / $1,030 / 0.17 72.70% / $0.04 / 0.00% / 0.01% $1.70 / $3.90 / $2.20 / 6 80 / 46.51% / 20
Legs Vertical Bearish $14.70 (-1.08%) / 11K Earnings: 08/11 Bullish / 15 hours 3 min
839 PFE 06/26 (24) - 07/02 CALL 37.00 / 39.50 $31 / $219 / 0.14 72.08% / $1.02 / 0.46% / 6.01% $0.31 / $0.46 / $0.15 / 7 80 / 16.99% / 13
Legs Diagonal Bearish $35.85 (+1.10%) / 28K Earnings: 08/04 Bullish / 15 hours 2 min
838 SRPT 08/21 (80) CALL 170.00 / 210.00 $523 / $3,477 / 0.15 72.51% / $68.24 / 1.96% / 8.51% $5.23 / $7.55 / $2.32 / 59 37 / 24.91% / 22
Legs Vertical Bearish $149.76 (0.00%) / 24 Earnings: 08/05 Bullish / 15 hours 3 min
837 DDD 08/21 (80) CALL 9.00 / 11.00 $27 / $173 / 0.16 75.40% / $4.00 / 2.31% / 10.09% $0.27 / $0.47 / $0.20 / 18 39 / 4.34% / 20
Legs Vertical Bearish $7.61 (0.00%) Earnings: 08/05 Bullish / 15 hours 2 min
836 BFYT 08/21 (80) CALL 25.00 / 34.00 $90 / $810 / 0.11 75.58% / $3.73 / 0.46% / 1.95% $0.90 / $1.55 / $0.65 / 197 17 / 5.04% / 26
Legs Vertical Bearish $20.34 (0.00%) Earnings: 08/10 Bullish / 15 hours 3 min
835 WGO 07/17 (45) CALL 65.00 / 75.00 $140 / $860 / 0.16 74.78% / $12.16 / 1.41% / 10.63% $1.40 / $2.30 / $0.90 / 20 78 / 8.48% / 10
Legs Vertical Bearish $56.88 (0.00%) Earnings: 06/17 / Ex-Div: 06/16 ($0.11) Bullish / 15 hours 2 min
834 CZR 06/12 (10) CALL 12.00 / 13.00 $14 / $86 / 0.16 70.19% / $2.01 / 2.34% / 78.98% $0.14 / $0.19 / $0.05 / 1 77 / 13.99% / 13
Legs Vertical Bearish $11.48 (0.00%) / 205 Earnings: 07/29 Bullish / 15 hours 2 min
833 CNP 08/21 (80) CALL 20.00 / 23.00 $35 / $265 / 0.13 74.02% / $3.84 / 1.45% / 6.23% $0.35 / $0.50 / $0.15 / 176 74 / 20.83% / 23
Legs Vertical Bearish $18.05 (0.00%) / 2 Earnings: 07/31 Bullish / 15 hours 3 min
832 VSTO 06/19 (17) CALL 12.50 / 15.00 $35 / $215 / 0.16 74.59% / $2.47 / 1.15% / 21.16% $0.35 / $0.65 / $0.30 / 42 93 / 30.77% / 11
Legs Vertical Bearish $11.45 (+7.41%) / 581 Earnings: 08/06 Bullish / 15 hours 2 min
831 DKNG 06/12 (10) CALL 48.00 / 57.00 $115 / $785 / 0.15 70.19% / $1.11 / 0.14% / 3.64% $1.15 / $2.25 / $1.10 / 1 84 / 57.29% / 16
Legs Vertical Bearish $44.60 (+2.06%) / 23K Earnings: 08/13 Bullish / 15 hours 2 min
827 AYX 08/21 (80) CALL 180.00 / 210.00 $290 / $2,710 / 0.11 80.56% / $7.14 / 0.26% / 1.11% $2.90 / $5.30 / $2.40 / 66 66 / 22.60% / 24
Legs Vertical Bearish $146.06 (0.00%) / 355 Earnings: 07/29 Bullish / 15 hours 3 min
821 GWRE 06/19 (17) CALL 115.00 / 125.00 $105 / $895 / 0.12 75.88% / $3.85 / 0.43% / 7.47% $1.05 / $1.65 / $0.60 / 5 81 / 14.68% / 15
Legs Vertical Bearish $106.43 (0.00%) Earnings: 06/03 Bullish / 15 hours 2 min
819 ZUO 07/17 (45) CALL 14.00 / 16.00 $30 / $170 / 0.18 73.73% / $0.08 / 0.05% / 0.33% $0.30 / $0.65 / $0.35 / 1 96 / 77.41% / 12
Legs Vertical Bearish $12.26 (0.00%) / 80 Earnings: 06/03 Bullish / 15 hours 2 min
818 HA 07/17 (45) CALL 17.00 / 22.00 $70 / $430 / 0.16 70.70% / $11.04 / 2.57% / 20.03% $0.70 / $1.05 / $0.35 / 15 78 / 22.67% / 15
Legs Vertical Bearish $14.99 (0.00%) Earnings: 08/04 Bullish / 15 hours 2 min
817 PCG 06/19 (17) CALL 13.00 / 15.00 $25 / $175 / 0.14 72.79% / $3.48 / 1.99% / 39.23% $0.25 / $0.35 / $0.10 / 15 9 / 6.18% / 15
Legs Vertical Bearish $11.72 (-1.26%) / 440 Earnings: 07/23 Bullish / 15 hours 2 min
816 CPB 06/19 (17) CALL 54.50 / 59.00 $50 / $400 / 0.13 72.17% / $0.51 / 0.13% / 2.15% $0.50 / $0.80 / $0.30 / 10 86 / 36.06% / 18
Legs Vertical Bearish $51.72 (0.00%) / 1 Earnings: 06/03 Bullish / 15 hours 3 min
815 PAGP 08/21 (80) CALL 12.00 / 15.00 $30 / $270 / 0.11 75.20% / $0.14 / 0.05% / 0.22% $0.30 / $0.50 / $0.20 / 244 77 / 11.21% / 31
Legs Vertical Bearish $10.26 (+0.49%) / 1K Earnings: 08/04 Bullish / 15 hours 2 min
813 OXY 08/21 (80) CALL 16.00 / 21.00 $80 / $420 / 0.19 71.76% / $14.81 / 3.53% / 15.67% $0.80 / $1.24 / $0.44 / 7 78 / 25.17% / 21
Legs Vertical Bearish $14.20 (+2.82%) / 59K Earnings: 07/29 / Ex-Div: 06/12 ($0.01) Bullish / 15 hours 3 min
812 BABA 08/21 (80) CALL 235.00 / 255.00 $218 / $1,782 / 0.12 80.83% / $21.28 / 1.19% / 5.11% $2.18 / $3.40 / $1.22 / 73 52 / 27.98% / 24
Legs Vertical Bearish $207.33 (+0.37%) / 73K Earnings: 08/13 Bullish / 15 hours 3 min
811 RETA 08/21 (80) CALL 160.00 / 210.00 $640 / $4,360 / 0.15 71.42% / $82.96 / 1.90% / 8.24% $6.40 / $10.10 / $3.70 / 31 48 / 9.73% / 28
Legs Vertical Bearish $139.91 (0.00%) Earnings: 08/06 Bullish / 15 hours 3 min
809 TD 07/17 (45) CALL 47.50 / 52.50 $60 / $440 / 0.14 72.15% / $0.79 / 0.18% / 1.30% $0.60 / $0.80 / $0.20 / 106 81 / 31.58% / 20
Legs Vertical Bearish $44.25 (0.00%) Ex-Div: 07/09 ($0.57) Bullish / 15 hours 3 min
805 TPX 07/17 (45) CALL 75.00 / 85.00 $135 / $865 / 0.16 76.64% / $22.21 / 2.57% / 20.03% $1.35 / $1.95 / $0.60 / 4 58 / 7.49% / 15
Legs Vertical Bearish $65.91 (0.00%) Earnings: 07/23 Bullish / 15 hours 2 min
803 SHW 06/19 (17) CALL 600.00 / 630.00 $430 / $2,570 / 0.17 70.70% / $31.44 / 1.22% / 22.67% $4.30 / $5.70 / $1.40 / 4 43 / 13.35% / 16
Legs Vertical Bearish $582.46 (0.00%) Earnings: 07/16 Bullish / 15 hours 3 min
802 TROX 08/21 (80) CALL 8.00 / 11.00 $40 / $260 / 0.15 70.31% / $6.21 / 2.39% / 10.43% $0.40 / $0.60 / $0.20 / 108 59 / 27.19% / 31
Legs Vertical Bearish $7.01 (0.00%) Earnings: 08/11 Bullish / 15 hours 2 min
799 STMP 08/21 (80) CALL 230.00 / 280.00 $950 / $4,050 / 0.24 70.19% / $54.18 / 1.34% / 5.74% $9.50 / $19.00 / $9.50 / 30 43 / 30.80% / 21
Legs Vertical Bearish $202.00 (0.00%) / 7 Earnings: 08/06 Bullish / 15 hours 3 min
797 NCR 06/19 (17) CALL 22.00 / 24.00 $20 / $180 / 0.11 80.03% / $0.52 / 0.29% / 4.99% $0.20 / $0.35 / $0.15 / 20 82 / 26.95% / 16
Legs Vertical Bearish $19.48 (0.00%) Earnings: 08/04 Bullish / 15 hours 2 min
794 ONEM 08/21 (80) CALL 40.00 / 55.00 $210 / $1,290 / 0.16 71.74% / $19.12 / 1.48% / 6.37% $2.10 / $3.50 / $1.40 / 1 14 / 6.49% / 27
Legs Vertical Bearish $34.01 (0.00%) Earnings: 08/13 Bullish / 15 hours 2 min
793 FITB 08/21 (80) CALL 23.00 / 27.00 $50 / $350 / 0.14 75.85% / $4.35 / 1.24% / 5.33% $0.50 / $0.76 / $0.26 / 15 85 / 35.62% / 26
Legs Vertical Bearish $19.83 (+0.05%) / 700 Earnings: 07/23 Bullish / 15 hours 2 min
788 GS 07/10 (38) - 07/17 CALL 215.00 / 240.00 $282 / $2,218 / 0.13 73.53% / $7.01 / 0.32% / 2.69% $2.82 / $3.85 / $1.03 / 20 77 / 21.89% / 21
Legs Diagonal Bearish $199.93 (0.00%) / 642 Earnings: 07/15 Bullish / 15 hours 3 min
786 LLY 08/21 (80) CALL 165.00 / 185.00 $254 / $1,746 / 0.15 72.56% / $28.22 / 1.62% / 6.97% $2.54 / $3.45 / $0.91 / 1 77 / 23.65% / 31
Legs Vertical Bearish $152.45 (0.00%) / 809 Earnings: 07/30 Bullish / 15 hours 2 min
784 MKTX 08/21 (80) CALL 580.00 / 660.00 $850 / $7,150 / 0.12 76.27% / $99.46 / 1.39% / 5.97% $8.50 / $12.10 / $3.60 / 30 48 / 6.51% / 30
Legs Vertical Bearish $519.78 (0.00%) Earnings: 07/22 Bullish / 15 hours 3 min
777 ACMR 08/21 (80) CALL 75.00 / 100.00 $390 / $2,110 / 0.19 71.80% / $35.78 / 1.70% / 7.32% $3.90 / $7.20 / $3.30 / 20 46 / 27.81% / 25
Legs Vertical Bearish $63.90 (0.00%) Earnings: 08/05 Bullish / 15 hours 3 min
775 SIX 07/17 (45) CALL 27.50 / 32.50 $90 / $410 / 0.22 73.01% / $16.78 / 4.09% / 33.48% $0.90 / $1.40 / $0.50 / 5 80 / 27.44% / 12
Legs Vertical Bearish $23.98 (+0.04%) / 201 Earnings: 07/22 Bullish / 15 hours 2 min
773 TEAM 08/21 (80) CALL 220.00 / 250.00 $335 / $2,665 / 0.13 78.27% / $10.73 / 0.40% / 1.70% $3.35 / $6.00 / $2.65 / 7 54 / 19.04% / 29
Legs Vertical Bearish $188.32 (0.00%) / 2 Earnings: 07/27 Bullish / 15 hours 2 min
771 PENN 07/02 (30) - 07/17 CALL 38.00 / 49.00 $120 / $980 / 0.12 73.55% / $2.56 / 0.26% / 2.78% $1.20 / $1.75 / $0.55 / 3 75 / 19.34% / 20
Legs Diagonal Bearish $33.40 (+0.75%) / 2K Earnings: 07/23 Bullish / 15 hours 2 min
770 RNG 07/17 (45) CALL 320.00 / 360.00 $370 / $3,630 / 0.10 79.47% / $10.08 / 0.28% / 2.02% $3.70 / $6.50 / $2.80 / 20 77 / 42.63% / 21
Legs Vertical Bearish $279.36 (0.00%) / 10 Earnings: 07/29 Bullish / 15 hours 3 min
768 ELF 08/21 (80) CALL 20.00 / 25.00 $55 / $445 / 0.12 76.39% / $6.97 / 1.57% / 6.75% $0.55 / $0.85 / $0.30 / 30 44 / 11.66% / 33
Legs Vertical Bearish $16.75 (0.00%) Earnings: 08/05 Bullish / 15 hours 2 min
767 W 08/21 (80) CALL 220.00 / 260.00 $390 / $3,610 / 0.11 82.75% / $28.68 / 0.79% / 3.38% $3.90 / $7.10 / $3.20 / 30 61 / 18.88% / 27
Legs Vertical Bearish $167.12 (0.00%) Earnings: 08/11 Bullish / 15 hours 2 min
766 AEL 08/21 (80) CALL 25.00 / 30.00 $60 / $440 / 0.14 75.82% / $6.22 / 1.41% / 6.07% $0.60 / $0.95 / $0.35 / 31 44 / 9.81% / 30
Legs Vertical Bearish $21.32 (0.00%) Earnings: 07/29 Bullish / 15 hours 3 min
763 SMAR 07/17 (45) CALL 65.00 / 75.00 $165 / $835 / 0.20 70.04% / $10.97 / 1.31% / 9.85% $1.65 / $2.70 / $1.05 / 60 86 / 34.65% / 16
Legs Vertical Bearish $59.32 (0.00%) / 1 Earnings: 06/03 Bullish / 15 hours 2 min
760 EAT 06/19 (17) CALL 30.00 / 35.00 $75 / $425 / 0.18 70.36% / $6.17 / 1.45% / 27.39% $0.75 / $1.15 / $0.40 / 2 81 / 20.91% / 18
Legs Vertical Bearish $27.23 (0.00%) Earnings: 08/12 Bullish / 15 hours 3 min
759 AVLR 08/21 (80) CALL 125.00 / 150.00 $325 / $2,175 / 0.15 73.17% / $16.59 / 0.76% / 3.24% $3.25 / $5.20 / $1.95 / 20 51 / 13.76% / 30
Legs Vertical Bearish $109.49 (0.00%) / 9 Earnings: 08/06 Bullish / 15 hours 3 min
757 H 08/21 (80) CALL 65.00 / 75.00 $140 / $860 / 0.16 75.33% / $9.65 / 1.12% / 4.80% $1.40 / $2.30 / $0.90 / 1 62 / 20.66% / 26
Legs Vertical Bearish $56.19 (0.00%) / 20 Earnings: 08/04 Bullish / 15 hours 3 min
756 GLW 08/21 (80) CALL 26.00 / 29.00 $32 / $268 / 0.12 78.93% / $2.49 / 0.93% / 3.97% $0.32 / $0.48 / $0.16 / 12 76 / 15.81% / 31
Legs Vertical Bearish $22.80 (+0.26%) / 4K Earnings: 08/04 Bullish / 15 hours 2 min
755 PWR 08/21 (80) CALL 41.00 / 47.00 $85 / $515 / 0.17 70.20% / $7.67 / 1.49% / 6.40% $0.85 / $1.25 / $0.40 / 100 55 / 9.06% / 33
Legs Vertical Bearish $37.93 (0.00%) Earnings: 07/30 / Ex-Div: 06/30 ($0.05) Bullish / 15 hours 3 min
751 SNAP 08/21 (80) CALL 26.00 / 28.00 $18 / $182 / 0.10 87.20% / $0.65 / 0.36% / 1.52% $0.18 / $0.46 / $0.28 / 6 52 / 17.22% / 28
Legs Vertical Bearish $19.81 (+1.33%) / 38K Earnings: 08/05 Bullish / 15 hours 3 min
749 WORK 08/21 (80) CALL 42.00 / 50.00 $145 / $655 / 0.22 70.18% / $1.65 / 0.25% / 1.06% $1.45 / $3.00 / $1.55 / 4 88 / 46.64% / 23
Legs Vertical Bearish $38.50 (+3.55%) / 10K Earnings: 06/04 Bullish / 15 hours 2 min
748 JETS 07/17 (45) CALL 19.00 / 21.00 $20 / $180 / 0.11 82.52% / $0.49 / 0.27% / 2.00% $0.20 / $0.40 / $0.20 / 1 59 / 28.67% / 18
Legs Vertical Bearish $16.00 (+2.11%) / 7K Bullish / 15 hours 3 min
746 BZUN 06/19 (17) CALL 32.00 / 37.00 $70 / $430 / 0.16 71.55% / $10.68 / 2.48% / 51.00% $0.70 / $1.00 / $0.30 / 11 98 / 69.19% / 18
Legs Vertical Bearish $29.75 (+1.36%) / 1K Earnings: 06/02 Bullish / 15 hours 2 min
745 NKE 06/26 (24) CALL 105.00 / 110.00 $94 / $406 / 0.23 72.25% / $5.15 / 1.27% / 17.20% $0.94 / $1.55 / $0.61 / 1 81 / 20.46% / 12
Legs Vertical Bearish $100.12 (+0.58%) / 6K Earnings: 06/25 Bullish / 15 hours 3 min
743 TZA 06/26 (24) CALL 28.00 / 37.00 $104 / $796 / 0.13 70.35% / $2.18 / 0.27% / 3.51% $1.04 / $1.95 / $0.91 / 107 79 / 36.88% / 25
Legs Vertical Bearish $24.22 (-2.50%) / 75K Ex-Div: 06/23 ($0.08) Bullish / 15 hours 3 min
741 NBIX 06/19 (17) CALL 130.00 / 140.00 $140 / $860 / 0.16 70.48% / $2.53 / 0.29% / 5.05% $1.40 / $2.05 / $0.65 / 11 62 / 31.95% / 20
Legs Vertical Bearish $123.40 (0.00%) Earnings: 07/29 Bullish / 15 hours 2 min
739 ALK 07/17 (45) CALL 42.50 / 50.00 $90 / $660 / 0.14 77.30% / $11.68 / 1.77% / 13.46% $0.90 / $1.40 / $0.50 / 190 78 / 26.42% / 18
Legs Vertical Bearish $36.40 (+0.80%) / 329 Earnings: 07/23 Bullish / 15 hours 2 min
738 COUP 06/05 (3) CALL 245.00 / 260.00 $160 / $1,340 / 0.12 75.79% / $26.33 / 1.96% / 166.65% $1.60 / $2.10 / $0.50 / 4 77 / 31.86% / 23
Legs Vertical Bearish $233.96 (0.00%) / 11 Earnings: 06/08 Bullish / 15 hours 2 min
735 GSHD 07/17 (45) CALL 65.00 / 75.00 $120 / $880 / 0.14 71.72% / $0.04 / 0.00% / 0.04% $1.20 / $1.95 / $0.75 / 21 27 / 9.15% / 22
Legs Vertical Bearish $59.60 (0.00%) Earnings: 08/11 Bullish / 15 hours 2 min
733 Z 08/21 (80) CALL 75.00 / 85.00 $100 / $900 / 0.11 83.67% / $8.27 / 0.92% / 3.92% $1.00 / $1.80 / $0.80 / 10 49 / 14.20% / 31
Legs Vertical Bearish $58.22 (0.00%) Earnings: 08/11 Bullish / 15 hours 2 min
729 ACAD 07/17 (45) CALL 55.00 / 65.00 $110 / $890 / 0.12 73.69% / $1.74 / 0.19% / 1.41% $1.10 / $2.05 / $0.95 / 20 87 / 22.27% / 24
Legs Vertical Bearish $48.89 (0.00%) Earnings: 08/05 Bullish / 15 hours 2 min
723 IVZ 06/19 (17) CALL 9.00 / 10.00 $10 / $90 / 0.11 75.73% / $0.38 / 0.42% / 7.26% $0.10 / $0.15 / $0.05 / 20 78 / 30.79% / 24
Legs Vertical Bearish $8.22 (0.00%) Earnings: 07/23 Bullish / 15 hours 2 min
717 OKTA 08/21 (80) CALL 250.00 / 270.00 $210 / $1,790 / 0.12 83.75% / $6.21 / 0.35% / 1.47% $2.10 / $4.80 / $2.70 / 3 54 / 22.03% / 31
Legs Vertical Bearish $204.78 (0.00%) / 24 Earnings: 09/03 Bullish / 15 hours 3 min
713 PLAN 08/21 (80) CALL 55.00 / 62.50 $85 / $665 / 0.13 79.88% / $7.28 / 1.09% / 4.68% $0.85 / $1.50 / $0.65 / 38 54 / 25.67% / 30
Legs Vertical Bearish $45.92 (0.00%) / 142 Earnings: 09/01 Bullish / 15 hours 2 min
711 APA 07/02 (30) CALL 13.00 / 16.00 $34 / $266 / 0.13 70.14% / $0.07 / 0.02% / 0.26% $0.34 / $0.59 / $0.25 / 160 76 / 8.26% / 26
Legs Vertical Bearish $11.98 (+2.13%) / 11K Earnings: 07/30 / Ex-Div: 07/21 ($0.03) Bullish / 15 hours 3 min
709 WSM 08/21 (80) CALL 95.00 / 105.00 $120 / $880 / 0.14 79.17% / $2.68 / 0.30% / 1.29% $1.20 / $2.00 / $0.80 / 40 69 / 17.00% / 31
Legs Vertical Bearish $81.25 (0.00%) / 8 Earnings: 08/19 / Ex-Div: 07/23 ($0.48) Bullish / 15 hours 3 min
703 NEP 07/17 (45) CALL 55.00 / 60.00 $50 / $450 / 0.11 74.28% / $2.39 / 0.53% / 3.88% $0.50 / $0.70 / $0.20 / 31 51 / 17.18% / 27
Legs Vertical Bearish $51.50 (0.00%) Earnings: 07/22 Bullish / 15 hours 3 min
702 AEM 08/21 (80) CALL 75.00 / 85.00 $116 / $884 / 0.13 79.09% / $13.81 / 1.56% / 6.73% $1.16 / $2.00 / $0.84 / 36 78 / 34.74% / 31
Legs Vertical Bearish $64.11 (0.00%) / 50 Ex-Div: 08/28 ($0.20) Bullish / 15 hours 2 min
699 WPM 08/21 (80) CALL 48.00 / 55.00 $116 / $584 / 0.20 70.50% / $8.45 / 1.45% / 6.22% $1.16 / $1.93 / $0.77 / 36 74 / 24.16% / 30
Legs Vertical Bearish $44.06 (+0.71%) / 529 Bullish / 15 hours 2 min
698 WFC 08/21 (80) CALL 30.00 / 35.00 $89 / $411 / 0.22 70.91% / $14.51 / 3.53% / 15.69% $0.89 / $1.30 / $0.41 / 1 84 / 33.57% / 27