Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 ^SPXW 10/31(78) CALL 4285.00 / 4315.00 $1,580 / $1,420 / 1.11 49.43% / $63.05 / 4.44% / 21.17% 51.35% / $4,300.80 $15.80 / $153.30 / $137.50 / 7 37 / 29.44% / 4
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 3 hours
999 10/21(68) CALL 1.00 / 5.00 $5 / $395 / 0.01 60.50% / $2.81 / 0.71% / 3.56% 64.17% / $1.05 $0.05 / $0.15 / $0.10 / 25 73 / 4.61% / 17
Legs Vertical Bearish $0.94 (-1.41%) / 5.12M Earnings: 08/15 Bullish / 2 days 3 hours
997 10/31(78) CALL 429.00 / 433.00 $207 / $193 / 1.07 49.93% / $6.85 / 3.55% / 16.68% 52.42% / $431.07 $2.07 / $15.06 / $12.99 / 119 37 / 30.30% / 4
Legs Vertical Bearish $428.02 (+1.73%) Bullish / 2 days 3 hours
996 10/21(68) CALL 1.00 / 4.00 $6 / $294 / 0.02 60.23% / $3.16 / 1.07% / 5.42% 64.86% / $1.06 $0.06 / $0.11 / $0.05 / 13 5 / 14.04% / 15
Legs Vertical Bearish $0.9606 (-1.59%) / 2.52M Bullish / 2 days 3 hours
993 08/12(-2) PUT 57.00 / 54.00 $3 / $297 / 0.01 52.71% / $0.23 / 0.08% / 21.66% 53.84% / $56.97 $0.03 / $0.04 / $0.01 / 2 40 / 22.03% / 10
Legs Vertical Bullish $57.50 (+0.98%) / 6.24M Earnings: 08/23 Bullish / 2 days 3 hours
992 08/12(-2) PUT 13.50 / 11.00 $3 / $247 / 0.01 52.53% / $1.51 / 0.61% / 365.19% 54.39% / $13.47 $0.03 / $0.04 / $0.01 / 53 97 / 80.06% / 5
Legs Vertical Bullish $13.55 (+13.77%) / 28.06M Earnings: 08/25 Bullish / 2 days 3 hours
990 10/21(68) CALL 220.00 / 280.00 $110 / $5,890 / 0.02 50.74% / $20.17 / 0.34% / 1.70% 52.99% / $221.10 $1.10 / $5.90 / $4.80 / 4 3 / 1.83% / 4
Legs Vertical Bearish $219.80 (+1.55%) / 388K Earnings: 10/27 Bullish / 2 days 3 hours
989 08/19(5) CALL 50.00 / 56.00 $5 / $595 / < 0.01 51.44% / $2.09 / 0.35% / 15.90% 52.60% / $50.05 $0.05 / $0.45 / $0.40 / 23 42 / 24.79% / 62
Legs Vertical Bearish $49.94 (-0.30%) / 1.1M Earnings: 09/07 Neutral / 2 days 3 hours
988 08/12(-2) CALL 52.00 / 55.00 $3 / $297 / 0.01 53.32% / $0.85 / 0.29% / 105.63% 54.52% / $52.03 $0.03 / $0.04 / $0.01 / 14 45 / 41.36% / 7
Legs Vertical Bearish $51.91 (+3.99%) / 20.86M Bullish / 2 days 3 hours
986 10/21(68) CALL 2.50 / 12.50 $15 / $985 / 0.02 67.40% / $0.81 / 0.08% / 0.41% 70.15% / $2.65 $0.15 / $0.50 / $0.35 / 30 87 / 17.76% / 17
Legs Vertical Bearish $2.32 (-2.11%) / 227K Bullish / 2 days 3 hours
985 10/21(68) CALL 7.50 / 20.00 $5 / $1,245 / < 0.01 56.88% / $2.49 / 0.20% / 0.99% 57.79% / $7.55 $0.05 / $0.80 / $0.75 / 31 18 / 8.36% / 94
Legs Vertical Bearish $7.35 (+0.82%) / 982K Earnings: 11/02 Bearish / 2 days 3 hours
982 08/19(5) CALL 230.00 / 290.00 $30 / $5,970 / < 0.01 53.05% / $7.77 / 0.13% / 5.61% 53.75% / $230.30 $0.30 / $5.10 / $4.80 / 16 49 / 42.52% / 62
Legs Vertical Bearish $229.51 (+1.88%) / 311K Neutral / 2 days 3 hours
981 08/19(5) CALL 14.00 / 20.00 $10 / $590 / 0.02 53.20% / $5.16 / 0.87% / 44.12% 56.01% / $14.10 $0.10 / $0.40 / $0.30 / 102 50 / 48.59% / 25
Legs Vertical Bearish $13.93 (+0.58%) / 955K Bullish / 2 days 3 hours
980 08/19(5) CALL 40.00 / 50.00 $10 / $990 / 0.01 53.19% / $0.23 / 0.02% / 1.00% 54.40% / $40.10 $0.10 / $0.60 / $0.50 / 20 63 / 45.02% / 55
Legs Vertical Bearish $39.89 (+2.31%) / 147K Earnings: 10/26 Neutral / 2 days 3 hours
979 10/21(68) CALL 3.00 / 7.50 $20 / $430 / 0.05 58.82% / $1.94 / 0.45% / 2.25% 64.33% / $3.20 $0.20 / $0.35 / $0.15 / 333 0 / 0.00% / 31
Legs Vertical Bearish $2.99 (+2.75%) / 2.25M Bullish / 2 days 3 hours
978 08/19(5) CALL 5.00 / 7.50 $10 / $240 / 0.04 52.95% / $4.88 / 2.04% / 133.08% 58.86% / $5.10 $0.10 / $0.15 / $0.05 / 1 0 / 0.00% / 57
Legs Vertical Bearish $4.95 (-6.25%) / 211K Neutral / 2 days 3 hours
977 08/19(5) CALL 57.50 / 65.00 $5 / $745 / < 0.01 52.18% / $2.14 / 0.29% / 12.83% 53.13% / $57.55 $0.05 / $0.65 / $0.60 / 284 4 / 5.07% / 0
Legs Vertical Bearish $57.41 (+1.92%) / 4.32M Earnings: 11/03 / Ex-Div: 09/15 ($0.32) Bullish / 2 days 3 hours
976 08/19(5) CALL 185.00 / 220.00 $40 / $3,460 / 0.01 52.80% / $8.03 / 0.23% / 10.22% 54.20% / $185.40 $0.40 / $1.50 / $1.10 / 1 42 / 26.23% / 7
Legs Vertical Bearish $184.81 (+1.46%) / 113K Earnings: 10/25 Bullish / 2 days 3 hours
975 08/19(5) CALL 4.50 / 6.00 $5 / $145 / 0.03 52.66% / $2.17 / 1.49% / 86.50% 57.04% / $4.55 $0.05 / $0.10 / $0.05 / 2 6 / 9.69% / 57
Legs Vertical Bearish $4.44 (+0.23%) / 991K Neutral / 2 days 3 hours
973 08/19(5) CALL 7.00 / 10.00 $15 / $285 / 0.05 52.40% / $7.72 / 2.71% / 207.44% 60.44% / $7.15 $0.15 / $0.20 / $0.05 / 200 4 / 6.26% / 33
Legs Vertical Bearish $6.99 (+0.14%) / 2.03M Earnings: 11/07 Bullish / 2 days 3 hours
972 08/12(-2) PUT 41.00 / 37.00 $2 / $398 / < 0.01 54.47% / $0.90 / 0.23% / 76.23% 55.17% / $40.98 $0.02 / $0.03 / $0.01 / 8 8 / 6.85% / 54
Legs Vertical Bullish $41.18 (+0.46%) / 1.6M Earnings: 08/30 Neutral / 2 days 3 hours
971 08/19(5) CALL 30.00 / 40.00 $15 / $985 / 0.02 54.06% / $7.08 / 0.72% / 35.12% 56.24% / $30.15 $0.15 / $0.80 / $0.65 / 206 24 / 20.96% / 60
Legs Vertical Bearish $29.85 (+3.36%) / 989K Earnings: 11/14 Neutral / 2 days 3 hours
970 08/19(5) CALL 17.50 / 30.00 $20 / $1,230 / 0.02 55.73% / $10.84 / 0.88% / 44.54% 58.64% / $17.70 $0.20 / $0.70 / $0.50 / 92 26 / 19.51% / 89
Legs Vertical Bearish $17.00 (+8.97%) / 733K Bearish / 2 days 3 hours
969 08/12(-2) CALL 3.00 / 4.00 $8 / $92 / 0.09 53.41% / $3.64 / 3.95% / > 1000% 62.77% / $3.08 $0.08 / $0.09 / $0.01 / 68 99 / 100.00% / 0
Legs Vertical Bearish $2.78 (+0.36%) / 16.16M Bullish / 2 days 3 hours
967 10/21(68) CALL 17.50 / 35.00 $105 / $1,645 / 0.06 57.06% / $5.12 / 0.31% / 1.55% 63.36% / $18.55 $1.05 / $1.90 / $0.85 / 37 25 / 22.37% / 62
Legs Vertical Bearish $17.47 (+6.33%) / 578K Neutral / 2 days 3 hours
966 10/21(68) CALL 17.50 / 35.00 $80 / $1,670 / 0.05 55.43% / $37.98 / 2.27% / 11.75% 62.35% / $18.30 $0.80 / $0.95 / $0.15 / 1 78 / 46.99% / 81
Legs Vertical Bearish $17.40 (-0.46%) / 659K Earnings: 11/01 Bearish / 2 days 3 hours
965 08/19(5) CALL 195.00 / 250.00 $190 / $5,310 / 0.04 53.92% / $50.51 / 0.95% / 48.83% 57.75% / $196.90 $1.90 / $4.40 / $2.50 / 1 47 / 31.75% / 84
Legs Vertical Bearish $194.058 (-1.31%) / 164K Earnings: 11/03 Bearish / 2 days 3 hours
964 08/19(5) CALL 55.00 / 70.00 $100 / $1,400 / 0.07 52.35% / $27.49 / 1.96% / 126.33% 59.18% / $56.00 $1.00 / $1.35 / $0.35 / 31 77 / 49.33% / 54
Legs Vertical Bearish $54.90 (+3.02%) / 208K Earnings: 08/26 Neutral / 2 days 3 hours
963 10/21(68) PUT 57.00 / 51.00 $30 / $570 / 0.05 48.38% / $7.74 / 1.36% / 6.89% 53.73% / $56.70 $0.30 / $1.00 / $0.70 / 1 26 / 17.44% / 59
Legs Vertical Bullish $57.73 (+0.75%) / 8.71M Ex-Div: 09/01 ($0.50) Neutral / 2 days 3 hours
961 08/19(5) CALL 10.00 / 12.00 $10 / $190 / 0.05 52.91% / $0.67 / 0.35% / 15.81% 57.61% / $10.10 $0.10 / $0.15 / $0.05 / 13 11 / 9.00% / 88
Legs Vertical Bearish $9.975 (+1.27%) / 366K Ex-Div: 09/19 ($0.03) Bearish / 2 days 3 hours
960 08/12(-2) PUT 51.00 / 47.50 $12 / $338 / 0.04 53.83% / $3.39 / 1.00% / > 1000% 57.35% / $50.88 $0.12 / $0.13 / $0.01 / 2 34 / 24.96% / 12
Legs Vertical Bullish $51.08 (+3.07%) / 24.48M Earnings: 08/15 Bullish / 2 days 3 hours
958 10/21(68) CALL 7.50 / 22.50 $95 / $1,405 / 0.07 59.80% / $44.65 / 3.18% / 16.72% 69.39% / $8.45 $0.95 / $1.10 / $0.15 / 33 88 / 60.47% / 18
Legs Vertical Bearish $7.38 (-2.89%) / 6.73M Bullish / 2 days 3 hours
957 08/12(-2) PUT 21.50 / 19.00 $1 / $249 / < 0.01 55.31% / $0.39 / 0.16% / 48.57% 55.86% / $21.49 $0.01 / $0.02 / $0.01 / 420 44 / 42.57% / 7
Legs Vertical Bullish $21.55 (+8.95%) / 57.19M Ex-Div: 09/20 ($0.02) Bullish / 2 days 3 hours
956 08/19(5) CALL 7.50 / 10.00 $16 / $234 / 0.07 52.06% / $8.19 / 3.50% / 323.78% 61.78% / $7.66 $0.16 / $0.22 / $0.06 / 11 7 / 7.20% / 28
Legs Vertical Bearish $7.46 (-0.40%) / 21.83M Earnings: 11/02 Bullish / 2 days 3 hours
955 10/21(68) CALL 20.00 / 40.00 $80 / $1,920 / 0.04 56.26% / $36.20 / 1.89% / 9.67% 62.15% / $20.80 $0.80 / $1.45 / $0.65 / 91 35 / 15.67% / 41
Legs Vertical Bearish $19.76 (-0.25%) / 230K Neutral / 2 days 3 hours
954 10/21(68) CALL 15.00 / 30.00 $65 / $1,435 / 0.05 55.80% / $31.62 / 2.20% / 11.37% 62.46% / $15.65 $0.65 / $1.10 / $0.45 / 54 21 / 16.48% / 31
Legs Vertical Bearish $14.84 (-0.87%) / 362K Bullish / 2 days 3 hours
953 10/21(68) PUT 35.00 / 31.00 $15 / $385 / 0.04 49.64% / $3.35 / 0.87% / 4.37% 53.68% / $34.85 $0.15 / $0.55 / $0.40 / 387 31 / 22.45% / 50
Legs Vertical Bullish $35.13 (+0.46%) / 3.47M Ex-Div: 09/01 ($0.16) Neutral / 2 days 3 hours
952 10/21(68) CALL 2.50 / 12.50 $25 / $975 / 0.03 64.02% / $15.37 / 1.58% / 8.03% 70.53% / $2.75 $0.25 / $0.35 / $0.10 / 1 72 / 35.81% / 38
Legs Vertical Bearish $2.40 (+3.00%) / 2.28M Neutral / 2 days 3 hours
951 10/21(68) CALL 20.00 / 40.00 $20 / $1,980 / 0.01 56.61% / $9.43 / 0.48% / 2.38% 58.37% / $20.20 $0.20 / $0.95 / $0.75 / 141 68 / 39.19% / 30
Legs Vertical Bearish $19.90 (+1.43%) / 1.59M Earnings: 11/03 / Ex-Div: 09/01 ($0.30) Bullish / 2 days 3 hours
950 08/19(5) PUT 22.50 / 12.50 $15 / $985 / 0.02 52.75% / $7.71 / 0.78% / 38.72% 55.36% / $22.35 $0.15 / $0.60 / $0.45 / 13 32 / 25.91% / 10
Legs Vertical Bullish $22.53 (+3.11%) / 106K Earnings: 11/03 Bullish / 2 days 3 hours
945 08/19(5) CALL 65.00 / 70.00 $5 / $495 / 0.01 53.75% / $1.40 / 0.28% / 12.63% 54.95% / $65.05 $0.05 / $0.30 / $0.25 / 11 8 / 2.27% / 76
Legs Vertical Bearish $64.87 (+1.76%) / 348K Earnings: 10/20 Bearish / 2 days 3 hours
944 08/19(5) CALL 50.00 / 65.00 $40 / $1,460 / 0.03 54.11% / $21.32 / 1.46% / 83.83% 58.40% / $50.40 $0.40 / $1.00 / $0.60 / 1 32 / 33.34% / 73
Legs Vertical Bearish $49.40 (-3.68%) / 2.75M Earnings: 11/07 Bearish / 2 days 3 hours
940 10/21(68) CALL 40.00 / 70.00 $180 / $2,820 / 0.06 54.79% / $72.47 / 2.57% / 13.36% 62.41% / $41.80 $1.80 / $2.50 / $0.70 / 2 85 / 46.58% / 39
Legs Vertical Bearish $39.85 (+4.76%) / 87K Earnings: 10/26 Neutral / 2 days 3 hours
939 08/19(5) CALL 45.00 / 50.00 $30 / $470 / 0.06 52.33% / $0.85 / 0.18% / 7.84% 57.54% / $45.30 $0.30 / $0.50 / $0.20 / 16 4 / 6.85% / 33
Legs Vertical Bearish $44.95 (-0.77%) / 806K Bullish / 2 days 3 hours
937 10/21(68) CALL 30.00 / 60.00 $105 / $2,895 / 0.04 57.82% / $31.43 / 1.09% / 5.48% 62.37% / $31.05 $1.05 / $1.45 / $0.40 / 14 27 / 23.71% / 4
Legs Vertical Bearish $28.97 (-3.05%) / 48K Earnings: 11/03 / Ex-Div: 08/31 ($0.09) Bullish / 2 days 3 hours
936 08/19(5) CALL 125.00 / 150.00 $130 / $2,370 / 0.06 52.44% / $66.88 / 2.82% / 221.84% 60.04% / $126.30 $1.30 / $2.05 / $0.75 / 31 18 / 16.91% / 10
Legs Vertical Bearish $124.14 (+0.24%) / 400K Earnings: 10/20 Bullish / 2 days 3 hours
934 10/21(68) CALL 12.50 / 30.00 $115 / $1,635 / 0.07 60.14% / $17.40 / 1.06% / 5.37% 67.25% / $13.65 $1.15 / $1.40 / $0.25 / 2 65 / 25.65% / 33
Legs Vertical Bearish $12.30 (+6.40%) / 300K Earnings: 11/09 Bullish / 2 days 3 hours
932 08/19(5) PUT 63.00 / 59.00 $15 / $385 / 0.04 52.07% / $5.55 / 1.44% / 82.40% 56.22% / $62.85 $0.15 / $0.40 / $0.25 / 74 37 / 20.95% / 18
Legs Vertical Bullish $63.12 (+0.77%) / 5.74M Ex-Div: 12/13 ($1.33) Bullish / 2 days 3 hours
931 08/12(-2) CALL 91.00 / 94.00 $3 / $297 / 0.01 56.08% / $1.05 / 0.35% / 143.68% 57.25% / $91.03 $0.03 / $0.04 / $0.01 / 136 36 / 34.40% / 46
Legs Vertical Bearish $90.96 (+1.61%) / 12.1M Earnings: 10/13 / Ex-Div: 09/15 ($0.46) Neutral / 2 days 3 hours
930 08/19(5) CALL 55.00 / 60.00 $25 / $475 / 0.05 52.53% / $7.18 / 1.51% / 87.80% 57.56% / $55.25 $0.25 / $0.30 / $0.05 / 33 36 / 29.23% / 15
Legs Vertical Bearish $54.89 (+0.07%) / 551K Earnings: 11/01 Bullish / 2 days 3 hours
929 10/21(68) CALL 30.00 / 45.00 $80 / $1,420 / 0.06 54.26% / $22.25 / 1.57% / 7.98% 60.19% / $30.80 $0.80 / $1.55 / $0.75 / 31 36 / 26.32% / 52
Legs Vertical Bearish $29.78 (+2.80%) / 288K Earnings: 08/16 Neutral / 2 days 3 hours
928 08/19(5) PUT 30.00 / 25.00 $10 / $490 / 0.02 53.35% / $2.06 / 0.42% / 19.30% 55.60% / $29.90 $0.10 / $0.25 / $0.15 / 1 17 / 23.72% / 75
Legs Vertical Bullish $30.15 (+0.53%) / 99K Earnings: 11/03 Bearish / 2 days 3 hours
927 08/19(5) CALL 135.00 / 150.00 $80 / $1,420 / 0.06 52.68% / $24.37 / 1.72% / 104.38% 58.07% / $135.80 $0.80 / $1.50 / $0.70 / 5 25 / 18.99% / 0
Legs Vertical Bearish $134.98 (+3.75%) / 511K Earnings: 10/06 Bullish / 2 days 3 hours
926 08/19(5) CALL 15.00 / 22.50 $55 / $695 / 0.08 53.44% / $28.96 / 4.17% / 455.53% 64.94% / $15.55 $0.55 / $0.80 / $0.25 / 213 58 / 61.40% / 42
Legs Vertical Bearish $14.96 (+2.61%) / 2.19M Neutral / 2 days 3 hours
925 08/19(5) PUT 25.00 / 17.50 $10 / $740 / 0.01 53.79% / $0.52 / 0.07% / 3.02% 55.37% / $24.90 $0.10 / $0.35 / $0.25 / 64 6 / 8.98% / 33
Legs Vertical Bullish $25.0755 (+0.99%) / 731K Earnings: 11/03 Bullish / 2 days 3 hours
923 08/19(5) CALL 63.00 / 81.00 $135 / $1,665 / 0.08 52.71% / $60.96 / 3.66% / 352.75% 61.58% / $64.35 $1.35 / $1.85 / $0.50 / 97 26 / 22.27% / 5
Legs Vertical Bearish $62.80 (+5.92%) / 476K Ex-Div: 09/21 ($0.003) Bullish / 2 days 3 hours
922 08/12(-2) CALL 24.50 / 26.50 $1 / $199 / < 0.01 57.05% / $0.31 / 0.15% / 47.35% 57.67% / $24.51 $0.01 / $0.02 / $0.01 / 1 38 / 24.72% / 34
Legs Vertical Bearish $24.34 (-1.10%) / 8.13M Earnings: 08/25 Neutral / 2 days 3 hours
921 08/12(-2) CALL 79.00 / 85.00 $5 / $595 / < 0.01 56.85% / $2.01 / 0.34% / 133.58% 57.87% / $79.05 $0.05 / $0.10 / $0.05 / 3 31 / 30.10% / 21
Legs Vertical Bearish $78.38 (+1.19%) / 903K Bullish / 2 days 3 hours
920 10/21(68) CALL 4.00 / 10.00 $10 / $590 / 0.02 61.33% / $2.87 / 0.49% / 2.43% 63.87% / $4.10 $0.10 / $0.35 / $0.25 / 650 86 / 47.22% / 49
Legs Vertical Bearish $3.82 (+2.69%) / 3M Earnings: 11/03 Neutral / 2 days 3 hours
918 08/12(-2) PUT 115.00 / 109.00 $1 / $599 / < 0.01 56.60% / $0.39 / 0.06% / 17.61% 56.83% / $114.99 $0.01 / $0.02 / $0.01 / 20 59 / 34.29% / 46
Legs Vertical Bullish $115.19 (+0.96%) / 2.41M Earnings: 10/20 Neutral / 2 days 3 hours
917 08/19(5) PUT 250.00 / 195.00 $50 / $5,450 / < 0.01 54.02% / $4.88 / 0.09% / 3.83% 55.12% / $249.50 $0.50 / $5.30 / $4.80 / 6 46 / 46.67% / 7
Legs Vertical Bullish $251.35 (+1.97%) / 457K Earnings: 10/27 Bullish / 2 days 3 hours
916 10/21(68) CALL 10.00 / 25.00 $10 / $1,490 / < 0.01 60.01% / $5.00 / 0.34% / 1.67% 61.32% / $10.10 $0.10 / $0.15 / $0.05 / 80 94 / 60.33% / 47
Legs Vertical Bearish $9.60 (+0.52%) / 405K Earnings: 10/26 Neutral / 2 days 3 hours
914 10/21(68) CALL 4290.00 / 4340.00 $2,570 / $2,430 / 1.06 50.51% / $101.70 / 4.19% / 22.46% 53.77% / $4,315.70 $25.70 / $137.70 / $112.00 / 60 38 / 29.86% / 10
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 3 hours
913 08/19(5) CALL 17.50 / 25.00 $10 / $740 / 0.01 56.93% / $4.30 / 0.58% / 27.52% 58.76% / $17.60 $0.10 / $0.35 / $0.25 / 1 51 / 16.92% / 47
Legs Vertical Bearish $17.25 (+4.10%) / 1.93M Neutral / 2 days 3 hours
910 10/21(68) CALL 15.00 / 35.00 $170 / $1,830 / 0.09 59.78% / $26.02 / 1.42% / 7.22% 68.24% / $16.70 $1.70 / $2.05 / $0.35 / 82 57 / 16.80% / 60
Legs Vertical Bearish $14.86 (-1.33%) / 277K Neutral / 2 days 3 hours
908 10/21(68) CALL 50.00 / 75.00 $175 / $2,325 / 0.08 52.60% / $87.48 / 3.76% / 20.02% 62.67% / $51.75 $1.75 / $2.50 / $0.75 / 119 6 / 9.98% / 94
Legs Vertical Bearish $49.78 (+1.84%) / 530K Earnings: 10/20 Bearish / 2 days 3 hours
907 10/21(68) CALL 7.50 / 15.00 $60 / $690 / 0.09 58.55% / $0.09 / 0.01% / 0.06% 65.83% / $8.10 $0.60 / $0.95 / $0.35 / 30 28 / 17.12% / 80
Legs Vertical Bearish $7.43 (+6.60%) / 557K Earnings: 11/02 Bearish / 2 days 3 hours
906 10/21(68) CALL 7.50 / 22.50 $95 / $1,405 / 0.07 60.46% / $51.18 / 3.64% / 19.34% 70.75% / $8.45 $0.95 / $1.05 / $0.10 / 742 25 / 18.55% / 38
Legs Vertical Bearish $7.21 (+2.27%) / 4.19M Earnings: 11/08 Neutral / 2 days 3 hours
905 10/21(68) CALL 45.00 / 60.00 $135 / $1,365 / 0.10 52.42% / $6.43 / 0.47% / 2.35% 60.19% / $46.35 $1.35 / $2.75 / $1.40 / 35 7 / 14.85% / 15
Legs Vertical Bearish $44.96 (+3.40%) / 442K Bullish / 2 days 3 hours
904 10/21(68) CALL 4.00 / 12.50 $45 / $805 / 0.06 61.48% / $24.44 / 3.04% / 15.93% 70.35% / $4.45 $0.45 / $0.50 / $0.05 / 2 63 / 38.41% / 68
Legs Vertical Bearish $3.85 (+2.39%) / 32.82M Bearish / 2 days 3 hours
902 08/19(5) CALL 40.00 / 45.00 $35 / $465 / 0.08 51.79% / $17.95 / 3.86% / 390.59% 61.97% / $40.35 $0.35 / $0.40 / $0.05 / 14 26 / 22.13% / 20
Legs Vertical Bearish $39.88 (+0.58%) / 237K Earnings: 11/02 Bullish / 2 days 3 hours
900 08/19(5) CALL 17.50 / 20.00 $10 / $240 / 0.04 54.12% / $3.58 / 1.49% / 86.18% 58.44% / $17.60 $0.10 / $0.20 / $0.10 / 30 9 / 6.90% / 31
Legs Vertical Bearish $17.22 (-2.77%) / 1.07M Bullish / 2 days 3 hours
899 08/19(5) CALL 150.00 / 180.00 $205 / $2,795 / 0.07 52.45% / $106.35 / 3.81% / 379.93% 62.56% / $152.05 $2.05 / $2.45 / $0.40 / 1 22 / 25.58% / 73
Legs Vertical Bearish $149.45 (+2.79%) / 383K Earnings: 11/02 Bearish / 2 days 3 hours
898 08/19(5) CALL 81.00 / 90.00 $60 / $840 / 0.07 52.13% / $29.95 / 3.57% / 335.57% 60.71% / $81.60 $0.60 / $0.75 / $0.15 / 111 0 / 0.00% / 4
Legs Vertical Bearish $80.83 (+1.98%) / 618K Ex-Div: 12/29 ($0.06) Bullish / 2 days 3 hours
897 08/19(5) PUT 100.00 / 90.00 $35 / $965 / 0.04 53.00% / $18.27 / 1.89% / 119.89% 58.15% / $99.65 $0.35 / $0.60 / $0.25 / 179 48 / 30.98% / 28
Legs Vertical Bullish $100.28 (+0.95%) / 593K Earnings: 08/24 Bullish / 2 days 3 hours
896 08/19(5) CALL 13.50 / 16.50 $15 / $285 / 0.05 54.30% / $6.01 / 2.11% / 140.22% 59.86% / $13.65 $0.15 / $0.25 / $0.10 / 39 0 / 0.00% / 9
Legs Vertical Bearish $13.46 (-1.10%) / 6.71M Bullish / 2 days 3 hours
894 08/19(5) CALL 70.00 / 80.00 $45 / $955 / 0.05 54.34% / $5.23 / 0.55% / 25.81% 58.52% / $70.45 $0.45 / $1.05 / $0.60 / 3 42 / 30.07% / 92
Legs Vertical Bearish $69.76 (+2.71%) / 287K Earnings: 11/03 Bearish / 2 days 3 hours
893 08/19(5) CALL 26.00 / 32.00 $5 / $595 / < 0.01 56.02% / $2.65 / 0.45% / 20.51% 57.29% / $26.05 $0.05 / $0.40 / $0.35 / 30 14 / 11.40% / 70
Legs Vertical Bearish $25.82 (+0.82%) / 24K Ex-Div: 09/20 ($0.05) Bearish / 2 days 3 hours
890 08/19(5) PUT 85.00 / 70.00 $30 / $1,470 / 0.02 53.99% / $12.51 / 0.85% / 42.74% 56.49% / $84.70 $0.30 / $1.05 / $0.75 / 37 65 / 44.23% / 5
Legs Vertical Bullish $85.24 (+1.07%) / 425K Earnings: 10/28 Bullish / 2 days 3 hours
889 08/19(5) PUT 75.00 / 65.00 $60 / $940 / 0.06 52.45% / $5.73 / 0.61% / 29.08% 57.85% / $74.40 $0.60 / $1.30 / $0.70 / 30 3 / 6.04% / 9
Legs Vertical Bullish $75.16 (+3.45%) / 208K Bullish / 2 days 3 hours
888 08/19(5) CALL 20.00 / 27.50 $55 / $695 / 0.08 53.79% / $28.21 / 4.06% / 431.70% 63.74% / $20.55 $0.55 / $0.60 / $0.05 / 60 0 / 0.00% / 59
Legs Vertical Bearish $18.82 (+3.41%) / 1.86M Neutral / 2 days 3 hours
887 10/21(68) CALL 3.00 / 9.00 $35 / $565 / 0.06 62.29% / $16.69 / 2.95% / 15.47% 70.69% / $3.35 $0.35 / $0.40 / $0.05 / 1 61 / 42.33% / 47
Legs Vertical Bearish $2.97 (+13.36%) / 8.54M Neutral / 2 days 3 hours
886 10/21(68) CALL 40.00 / 55.00 $135 / $1,365 / 0.10 51.73% / $57.98 / 4.25% / 22.82% 62.31% / $41.35 $1.35 / $2.10 / $0.75 / 50 8 / 5.66% / 49
Legs Vertical Bearish $39.91 (+1.35%) / 3.33M Earnings: 10/19 Neutral / 2 days 3 hours
884 08/19(5) CALL 7.50 / 12.50 $45 / $455 / 0.10 54.51% / $23.66 / 5.20% / 740.65% 67.58% / $7.95 $0.45 / $0.55 / $0.10 / 1 87 / 42.65% / 86
Legs Vertical Bearish $7.45 (+17.14%) / 817K Bearish / 2 days 3 hours
883 08/19(5) CALL 65.00 / 85.00 $190 / $1,810 / 0.11 52.13% / $95.31 / 5.27% / 763.18% 64.81% / $66.90 $1.90 / $2.10 / $0.20 / 10 19 / 13.13% / 4
Legs Vertical Bearish $64.60 (+11.28%) / 7.08M Bullish / 2 days 3 hours
881 08/19(5) CALL 56.00 / 62.00 $20 / $580 / 0.03 54.39% / $8.47 / 1.46% / 83.91% 58.20% / $56.20 $0.20 / $0.55 / $0.35 / 40 5 / 4.14% / 0
Legs Vertical Bearish $55.71 (+1.75%) / 52K Bullish / 2 days 3 hours
879 08/19(5) CALL 15.00 / 20.00 $20 / $480 / 0.04 55.12% / $10.91 / 2.27% / 157.09% 61.51% / $15.20 $0.20 / $0.25 / $0.05 / 75 67 / 41.00% / 42
Legs Vertical Bearish $14.90 (+1.09%) / 512K Earnings: 09/07 Neutral / 2 days 3 hours
878 08/19(5) CALL 90.00 / 110.00 $175 / $1,825 / 0.10 51.95% / $89.28 / 4.89% / 643.28% 64.21% / $91.75 $1.75 / $1.95 / $0.20 / 13 37 / 38.14% / 21
Legs Vertical Bearish $89.83 (+1.80%) / 1.91M Earnings: 10/27 Bullish / 2 days 3 hours
877 10/21(68) CALL 7.50 / 17.50 $35 / $965 / 0.04 61.85% / $6.93 / 0.72% / 3.60% 66.13% / $7.85 $0.35 / $0.60 / $0.25 / 74 57 / 16.44% / 47
Legs Vertical Bearish $7.23 (+3.29%) / 24K Earnings: 10/21 Neutral / 2 days 3 hours
876 08/19(5) PUT 75.00 / 55.00 $35 / $1,965 / 0.02 54.30% / $17.47 / 0.89% / 45.03% 56.83% / $74.65 $0.35 / $1.85 / $1.50 / 45 35 / 22.20% / 9
Legs Vertical Bullish $75.38 (-1.36%) / 434K Earnings: 11/14 / Ex-Div: 08/16 ($0.75) Bullish / 2 days 3 hours
875 08/19(5) PUT 20.00 / 15.00 $20 / $480 / 0.04 53.30% / $7.42 / 1.55% / 90.50% 57.93% / $19.80 $0.20 / $0.30 / $0.10 / 52 60 / 36.59% / 81
Legs Vertical Bullish $20.08 (+2.40%) / 322K Earnings: 11/04 / Ex-Div: 08/18 ($0.14) Bearish / 2 days 3 hours
874 10/21(68) CALL 20.00 / 45.00 $105 / $2,395 / 0.04 58.47% / $57.80 / 2.41% / 12.51% 65.58% / $21.05 $1.05 / $1.80 / $0.75 / 40 55 / 30.48% / 21
Legs Vertical Bearish $19.47 (-0.56%) / 375K Earnings: 08/17 Bullish / 2 days 3 hours
872 08/19(5) CALL 23.00 / 26.00 $15 / $285 / 0.05 53.61% / $7.61 / 2.67% / 202.64% 60.05% / $23.15 $0.15 / $0.25 / $0.10 / 501 9 / 6.65% / 7
Legs Vertical Bearish $22.96 (+1.41%) / 4.82M Earnings: 10/28 / Ex-Div: 09/01 ($0.20) Bullish / 2 days 3 hours
870 08/12(-2) CALL 49.50 / 51.00 $1 / $149 / < 0.01 57.56% / $0.28 / 0.18% / 59.17% 58.32% / $49.51 $0.01 / $0.02 / $0.01 / 5 19 / 16.89% / 4
Legs Vertical Bearish $49.44 (+1.79%) / 2.88M Earnings: 10/26 / Ex-Div: 08/31 ($0.22) Bullish / 2 days 3 hours
868 08/19(5) CALL 40.00 / 46.00 $50 / $550 / 0.09 52.05% / $23.79 / 4.33% / 492.16% 61.92% / $40.50 $0.50 / $0.60 / $0.10 / 467 2 / 7.07% / 15
Legs Vertical Bearish $39.98 (+1.01%) / 948K Earnings: 10/26 Bullish / 2 days 3 hours
867 08/19(5) CALL 21.00 / 25.00 $10 / $390 / 0.03 55.39% / $5.32 / 1.36% / 76.69% 58.94% / $21.10 $0.10 / $0.30 / $0.20 / 102 57 / 41.26% / 33
Legs Vertical Bearish $20.89 (+2.25%) / 27K Ex-Div: 12/13 ($0.23) Bullish / 2 days 3 hours
864 08/19(5) CALL 175.00 / 190.00 $90 / $1,410 / 0.06 53.33% / $27.16 / 1.93% / 122.88% 59.13% / $175.90 $0.90 / $1.90 / $1.00 / 126 17 / 16.20% / 21
Legs Vertical Bearish $174.51 (+1.49%) / 1.19M Earnings: 10/21 Bullish / 2 days 3 hours
862 08/19(5) CALL 68.00 / 75.00 $35 / $665 / 0.05 54.08% / $9.94 / 1.49% / 86.43% 58.97% / $68.35 $0.35 / $0.60 / $0.25 / 32 25 / 17.87% / 9
Legs Vertical Bearish $67.64 (+2.25%) / 349K Ex-Div: 09/21 ($0.08) Bullish / 2 days 3 hours
859 08/19(5) CALL 75.00 / 85.00 $75 / $925 / 0.08 52.48% / $37.63 / 4.07% / 433.85% 62.00% / $75.75 $0.75 / $0.90 / $0.15 / 170 19 / 16.84% / 52
Legs Vertical Bearish $74.93 (+1.93%) / 1.59M Earnings: 10/17 / Ex-Div: 09/30 ($0.63) Neutral / 2 days 3 hours
858 10/21(68) CALL 10.00 / 15.00 $20 / $480 / 0.04 55.15% / $10.47 / 2.18% / 11.25% 61.10% / $10.20 $0.20 / $0.45 / $0.25 / 733 32 / 10.08% / 94
Legs Vertical Bearish $9.87 (-1.00%) / 3.76M Earnings: 11/03 Bearish / 2 days 3 hours
857 08/19(5) CALL 4.00 / 6.00 $4 / $196 / 0.02 58.23% / $1.87 / 0.95% / 48.94% 60.93% / $4.04 $0.04 / $0.12 / $0.08 / 25 40 / 26.68% / 39
Legs Vertical Bearish $3.92 (+1.03%) / 4.34M Neutral / 2 days 3 hours
856 08/19(5) PUT 50.00 / 45.00 $15 / $485 / 0.03 54.04% / $6.39 / 1.32% / 73.22% 57.53% / $49.85 $0.15 / $0.45 / $0.30 / 8 39 / 17.87% / 0
Legs Vertical Bullish $50.13 (+1.91%) / 1.39M Earnings: 10/25 Bullish / 2 days 3 hours
855 08/19(5) CALL 46.00 / 60.00 $80 / $1,320 / 0.06 54.83% / $41.18 / 3.12% / 263.33% 62.34% / $46.80 $0.80 / $1.05 / $0.25 / 30 5 / 8.17% / 54
Legs Vertical Bearish $45.50 (+2.50%) / 298K Earnings: 11/07 Neutral / 2 days 3 hours
853 08/19(5) PUT 25.00 / 17.50 $25 / $725 / 0.03 53.82% / $13.27 / 1.83% / 114.27% 59.14% / $24.75 $0.25 / $0.50 / $0.25 / 252 11 / 22.22% / 9
Legs Vertical Bullish $25.09 (-0.36%) / 482K Earnings: 11/03 Bullish / 2 days 3 hours
852 08/19(5) PUT 55.00 / 45.00 $10 / $990 / 0.01 55.14% / $2.81 / 0.28% / 12.64% 56.37% / $54.90 $0.10 / $0.15 / $0.05 / 1 73 / 48.97% / 34
Legs Vertical Bullish $55.43 (+1.39%) / 113K Earnings: 10/26 Neutral / 2 days 3 hours
849 08/19(5) CALL 35.00 / 40.00 $20 / $480 / 0.04 54.50% / $10.74 / 2.24% / 153.35% 60.32% / $35.20 $0.20 / $0.30 / $0.10 / 20 8 / 10.14% / 28
Legs Vertical Bearish $34.86 (+0.98%) / 461K Earnings: 09/29 Bullish / 2 days 3 hours
848 10/21(68) CALL 2.50 / 17.50 $20 / $1,480 / 0.01 70.99% / $13.33 / 0.90% / 4.53% 74.77% / $2.70 $0.20 / $0.35 / $0.15 / 20 90 / 61.53% / 21
Legs Vertical Bearish $2.15 (+11.40%) / 880K Earnings: 08/25 Bullish / 2 days 3 hours
847 08/19(5) CALL 25.00 / 30.00 $40 / $460 / 0.09 53.14% / $18.25 / 3.97% / 412.34% 62.16% / $25.40 $0.40 / $0.50 / $0.10 / 30 2 / 0.82% / 15
Legs Vertical Bearish $24.92 (-0.99%) / 319K Earnings: 11/03 Bullish / 2 days 3 hours
846 08/19(5) CALL 150.00 / 165.00 $150 / $1,350 / 0.11 51.88% / $25.25 / 1.87% / 117.76% 60.19% / $151.50 $1.50 / $1.90 / $0.40 / 1 23 / 21.32% / 38
Legs Vertical Bearish $149.99 (+1.39%) / 223K Earnings: 10/25 Neutral / 2 days 3 hours
844 10/21(68) CALL 45.00 / 70.00 $255 / $2,245 / 0.11 52.40% / $125.25 / 5.58% / 30.77% 66.15% / $47.55 $2.55 / $2.75 / $0.20 / 40 36 / 24.90% / 7
Legs Vertical Bearish $44.95 (+1.54%) / 1.37M Earnings: 10/25 Bullish / 2 days 3 hours
842 08/19(5) CALL 13.00 / 18.00 $10 / $490 / 0.02 57.71% / $4.57 / 0.93% / 47.69% 60.31% / $13.10 $0.10 / $0.40 / $0.30 / 236 57 / 39.61% / 7
Legs Vertical Bearish $12.70 (+6.19%) / 2.37M Earnings: 11/03 Bullish / 2 days 3 hours