Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 STNE 05/27(1) CALL 9.50 / 12.50 $5 / $295 / 0.02 54.49% / $1.76 / 0.60% / 65.00% 56.63% / $9.55 $0.05 / $0.20 / $0.15 / 1 82 / 70.82% / 41
Legs Vertical Bearish $9.46 (+4.76%) / 4.27M Earnings: 06/07 Neutral / 16 hours 5 min
999 06/03(8) CALL 9.00 / 11.00 $7 / $193 / 0.04 52.22% / $2.34 / 1.21% / 46.18% 56.29% / $9.07 $0.07 / $0.23 / $0.16 / 120 49 / 22.18% / 35
Legs Vertical Bearish $8.95 (+5.92%) / 11.46M Earnings: 07/27 Neutral / 16 hours 6 min
998 05/25(-1) CALL 179.00 / 185.00 $6 / $594 / 0.01 55.06% / $2.21 / 0.37% / 154.53% 56.26% / $179.06 $0.06 / $0.07 / $0.01 / 268 84 / 68.94% / 4
Legs Vertical Bearish $178.77 (+1.82%) / 27.93M Ex-Div: 06/09 ($0.40) Bullish / 16 hours 6 min
997 05/27(1) CALL 6.50 / 9.00 $18 / $232 / 0.08 53.14% / $9.47 / 4.08% / > 1000% 64.42% / $6.68 $0.18 / $0.19 / $0.01 / 7 64 / 27.68% / 88
Legs Vertical Bearish $6.45 (+4.37%) / 6.42M Earnings: 08/04 Bearish / 16 hours 5 min
996 05/27(1) CALL 12.00 / 13.50 $5 / $145 / 0.03 54.05% / $2.47 / 1.70% / 313.08% 58.31% / $12.05 $0.05 / $0.09 / $0.04 / 210 62 / 25.40% / 18
Legs Vertical Bearish $11.92 (+0.34%) / 13.33M Earnings: 08/02 / Ex-Div: 05/27 ($0.25) Bullish / 16 hours 7 min
995 05/27(1) CALL 9.00 / 11.00 $15 / $185 / 0.08 52.23% / $7.76 / 4.19% / > 1000% 63.41% / $9.15 $0.15 / $0.16 / $0.01 / 1 64 / 36.24% / 16
Legs Vertical Bearish $8.99 (+2.74%) / 3.37M Earnings: 08/11 Bullish / 16 hours 5 min
994 05/27(1) CALL 202.50 / 217.50 $110 / $1,390 / 0.08 52.36% / $8.28 / 0.60% / 64.66% 58.48% / $203.60 $1.10 / $1.55 / $0.45 / 193 30 / 6.70% / 65
Legs Vertical Bearish $202.33 (-0.10%) / 933K Earnings: 07/28 Neutral / 16 hours 6 min
993 05/27(1) CALL 20.00 / 22.50 $2 / $248 / < 0.01 55.73% / $0.67 / 0.27% / 25.59% 56.73% / $20.02 $0.02 / $0.25 / $0.23 / 6 65 / 41.00% / 43
Legs Vertical Bearish $19.89 (+3.32%) / 3.68M Earnings: 08/04 Neutral / 16 hours 5 min
992 05/27(1) PUT 56.00 / 50.00 $30 / $570 / 0.05 52.76% / $15.16 / 2.66% / 806.45% 59.34% / $55.70 $0.30 / $0.55 / $0.25 / 54 76 / 56.59% / 86
Legs Vertical Bullish $56.10 (+1.56%) / 879K Earnings: 08/04 Bearish / 16 hours 6 min
991 05/27(1) CALL 202.50 / 215.00 $45 / $1,205 / 0.04 54.50% / $4.75 / 0.39% / 39.14% 57.84% / $202.95 $0.45 / $1.50 / $1.05 / 14 86 / 67.03% / 74
Legs Vertical Bearish $201.93 (-0.63%) / 870K Earnings: 07/29 / Ex-Div: 06/29 ($1.22) Bearish / 16 hours 6 min
990 05/27(1) CALL 48.00 / 51.00 $10 / $290 / 0.03 54.60% / $1.49 / 0.51% / 53.85% 57.78% / $48.10 $0.10 / $0.15 / $0.05 / 16 53 / 27.80% / 5
Legs Vertical Bearish $47.81 (+1.31%) / 3.31M Earnings: 08/04 / Ex-Div: 05/26 ($0.46) Bullish / 16 hours 6 min
985 05/27(1) CALL 6.50 / 9.50 $19 / $281 / 0.07 55.63% / $9.96 / 3.55% / > 1000% 64.22% / $6.69 $0.19 / $0.21 / $0.02 / 1 92 / 57.02% / 99
Legs Vertical Bearish $6.40 (+2.07%) / 7.51M Earnings: 08/22 Bearish / 16 hours 5 min
982 05/27(1) CALL 6.50 / 9.00 $12 / $238 / 0.05 55.99% / $6.60 / 2.77% / 894.62% 63.24% / $6.62 $0.12 / $0.16 / $0.04 / 72 78 / 53.52% / 65
Legs Vertical Bearish $6.39 (+3.73%) / 3.04M Earnings: 08/09 Neutral / 16 hours 5 min
981 06/17(22) CALL 2.50 / 7.50 $5 / $495 / 0.01 57.55% / $2.60 / 0.52% / 7.60% 59.83% / $2.55 $0.05 / $0.10 / $0.05 / 39 94 / 50.24% / 9
Legs Vertical Bearish $2.49 (+2.05%) / 128K Earnings: 08/10 Bullish / 16 hours 6 min
980 05/27(1) CALL 7.50 / 10.50 $5 / $295 / 0.02 58.28% / $2.66 / 0.90% / 112.46% 60.67% / $7.55 $0.05 / $0.20 / $0.15 / 123 94 / 74.16% / 38
Legs Vertical Bearish $7.34 (+5.76%) / 3.55M Earnings: 08/10 Neutral / 16 hours 6 min
978 05/27(1) PUT 15.50 / 12.50 $15 / $285 / 0.05 54.16% / $5.22 / 1.83% / 358.80% 59.44% / $15.35 $0.15 / $0.30 / $0.15 / 83 78 / 35.08% / 68
Legs Vertical Bullish $15.51 (+0.85%) / 3.33M Bearish / 16 hours 5 min
977 05/27(1) PUT 113.00 / 107.00 $51 / $549 / 0.09 52.90% / $0.97 / 0.18% / 16.06% 59.43% / $112.49 $0.51 / $0.93 / $0.42 / 52 87 / 68.25% / 77
Legs Vertical Bullish $113.95 (+0.16%) / 3.92M Earnings: 07/28 Bearish / 16 hours 6 min
976 06/17(22) CALL 2.50 / 10.00 $10 / $740 / 0.01 61.96% / $4.72 / 0.64% / 9.30% 64.92% / $2.60 $0.10 / $0.15 / $0.05 / 18 91 / 14.71% / 80
Legs Vertical Bearish $2.40 (+6.67%) / 1.19M Earnings: 05/26 Bearish / 16 hours 5 min
975 05/27(1) PUT 45.00 / 39.00 $60 / $540 / 0.11 52.44% / $5.03 / 0.93% / 117.77% 60.38% / $44.40 $0.60 / $1.00 / $0.40 / 8 77 / 62.88% / 77
Legs Vertical Bullish $45.08 (+2.15%) / 448K Earnings: 07/27 Bearish / 16 hours 6 min
974 05/27(1) PUT 57.50 / 54.00 $35 / $315 / 0.11 52.02% / $6.78 / 2.15% / 498.88% 60.30% / $57.15 $0.35 / $0.55 / $0.20 / 18 91 / 75.02% / 38
Legs Vertical Bullish $57.53 (+1.29%) / 5.35M Ex-Div: 06/21 ($0.17) Neutral / 16 hours 5 min
972 05/27(1) CALL 69.00 / 72.00 $17 / $283 / 0.06 54.79% / $0.96 / 0.34% / 32.78% 59.45% / $69.17 $0.17 / $0.37 / $0.20 / 41 86 / 44.59% / 13
Legs Vertical Bearish $68.49 (-0.47%) / 18.83M Ex-Div: 06/09 ($0.16) Bullish / 16 hours 6 min
971 05/27(1) CALL 38.00 / 44.00 $25 / $575 / 0.04 56.37% / $8.64 / 1.50% / 250.18% 60.62% / $38.25 $0.25 / $0.70 / $0.45 / 115 85 / 52.58% / 86
Legs Vertical Bearish $37.72 (+0.11%) / 4.9M Earnings: 07/27 Bearish / 16 hours 5 min
969 05/27(1) CALL 41.00 / 47.00 $45 / $555 / 0.08 54.27% / $21.61 / 3.89% / > 1000% 62.69% / $41.45 $0.45 / $0.63 / $0.18 / 260 80 / 57.88% / 63
Legs Vertical Bearish $40.49 (-1.36%) / 4.33M Earnings: 07/26 / Ex-Div: 06/14 ($0.10) Neutral / 16 hours 5 min
968 07/15(50) CALL 1.00 / 6.00 $5 / $495 / 0.01 60.54% / $2.92 / 0.59% / 3.98% 64.09% / $1.05 $0.05 / $0.15 / $0.10 / 12 62 / 23.88% / 24
Legs Vertical Bearish $0.9999 (+3.40%) / 117K Earnings: 08/01 Bullish / 16 hours 5 min
966 06/17(22) PUT 57.00 / 51.00 $45 / $555 / 0.08 46.11% / $18.84 / 3.39% / 59.56% 55.59% / $56.55 $0.45 / $0.70 / $0.25 / 29 77 / 39.42% / 69
Legs Vertical Bullish $57.15 (+0.39%) / 2M Ex-Div: 06/01 ($0.47) Bearish / 16 hours 5 min
964 05/27(1) PUT 31.00 / 26.00 $52 / $448 / 0.12 52.58% / $7.12 / 1.59% / 275.80% 61.06% / $30.48 $0.52 / $0.73 / $0.21 / 43 99 / 90.06% / 97
Legs Vertical Bullish $31.34 (+13.51%) / 7.17M Earnings: 06/14 Bearish / 16 hours 5 min
963 05/27(1) PUT 30.00 / 27.00 $25 / $275 / 0.09 52.73% / $12.55 / 4.56% / > 1000% 62.88% / $29.75 $0.25 / $0.30 / $0.05 / 103 74 / 35.83% / 11
Legs Vertical Bullish $30.07 (+1.18%) / 4.45M Earnings: 07/26 / Ex-Div: 05/31 ($0.21) Bullish / 16 hours 6 min
962 06/17(22) CALL 7.50 / 17.50 $25 / $975 / 0.03 56.19% / $12.96 / 1.33% / 20.31% 60.87% / $7.75 $0.25 / $0.60 / $0.35 / 11 31 / 18.40% / 61
Legs Vertical Bearish $7.47 (+2.89%) / 672K Earnings: 08/09 Neutral / 16 hours 6 min
960 06/17(22) CALL 17.50 / 40.00 $35 / $2,215 / 0.02 56.24% / $18.42 / 0.83% / 12.29% 59.32% / $17.85 $0.35 / $0.85 / $0.50 / 200 78 / 58.56% / 88
Legs Vertical Bearish $17.37 (+3.39%) / 1.49M Earnings: 08/08 Bearish / 16 hours 5 min
958 06/17(22) CALL 7.50 / 20.00 $15 / $1,235 / 0.01 58.47% / $7.25 / 0.59% / 8.54% 60.83% / $7.65 $0.15 / $0.40 / $0.25 / 47 86 / 51.96% / 43
Legs Vertical Bearish $7.40 (-5.25%) / 536K Earnings: 08/09 Neutral / 16 hours 5 min
956 06/17(22) CALL 5.00 / 12.50 $10 / $740 / 0.01 57.03% / $5.43 / 0.73% / 10.78% 59.89% / $5.10 $0.10 / $0.15 / $0.05 / 20 19 / 6.99% / 22
Legs Vertical Bearish $4.96 (-1.39%) / 135K Earnings: 08/02 Bullish / 16 hours 6 min
955 05/27(1) PUT 75.00 / 71.50 $35 / $315 / 0.11 53.06% / $0.05 / 0.02% / 1.35% 60.31% / $74.65 $0.35 / $0.60 / $0.25 / 94 71 / 41.56% / 66
Legs Vertical Bullish $75.19 (+1.75%) / 4.05M Earnings: 08/04 / Ex-Div: 06/02 ($0.29) Bearish / 16 hours 6 min
951 06/17(22) CALL 35.00 / 50.00 $30 / $1,470 / 0.02 52.86% / $11.57 / 0.79% / 11.60% 55.62% / $35.30 $0.30 / $0.75 / $0.45 / 42 82 / 64.33% / 21
Legs Vertical Bearish $34.90 (+0.66%) / 305K Earnings: 07/29 Bullish / 16 hours 6 min
950 05/27(1) CALL 16.50 / 19.50 $38 / $262 / 0.15 52.38% / $15.45 / 5.90% / > 1000% 64.79% / $16.88 $0.38 / $0.41 / $0.03 / 51 70 / 51.40% / 93
Legs Vertical Bearish $16.49 (+3.39%) / 2.32M Earnings: 08/02 Bearish / 16 hours 5 min
947 06/17(22) CALL 55.00 / 85.00 $25 / $2,975 / < 0.01 54.11% / $8.95 / 0.30% / 4.29% 55.37% / $55.25 $0.25 / $2.70 / $2.45 / 10 78 / 58.63% / 97
Legs Vertical Bearish $54.70 (+1.69%) / 1.82M Earnings: 08/03 Bearish / 16 hours 5 min
946 05/27(1) PUT 19.00 / 16.50 $11 / $239 / 0.05 55.43% / $5.60 / 2.34% / 600.58% 60.80% / $18.89 $0.11 / $0.24 / $0.13 / 28 85 / 49.80% / 33
Legs Vertical Bullish $19.17 (+2.79%) / 8.09M Bullish / 16 hours 5 min
945 06/17(22) CALL 3.00 / 6.00 $10 / $290 / 0.03 54.82% / $5.19 / 1.79% / 28.20% 60.69% / $3.10 $0.10 / $0.20 / $0.10 / 232 3 / 6.94% / 10
Legs Vertical Bearish $2.94 (+1.38%) / 804K Earnings: 08/04 Bullish / 16 hours 5 min
944 05/27(1) PUT 41.00 / 36.00 $20 / $480 / 0.04 55.81% / $8.32 / 1.73% / 323.27% 60.12% / $40.80 $0.20 / $0.50 / $0.30 / 125 60 / 36.81% / 85
Legs Vertical Bullish $41.30 (+1.13%) / 1.22M Earnings: 08/04 Bearish / 16 hours 5 min
943 05/27(1) CALL 58.00 / 63.00 $15 / $485 / 0.03 57.00% / $7.71 / 1.59% / 275.92% 60.60% / $58.15 $0.15 / $0.40 / $0.25 / 119 59 / 29.71% / 93
Legs Vertical Bearish $57.74 (+1.10%) / 1.95M Earnings: 08/04 / Ex-Div: 06/30 ($0.50) Bearish / 16 hours 6 min
938 06/17(22) CALL 23.51 / 29.51 $5 / $595 / < 0.01 52.44% / $1.89 / 0.32% / 4.54% 53.62% / $23.56 $0.05 / $0.35 / $0.30 / 80 83 / 25.19% / 44
Legs Vertical Bearish $23.45 (-1.05%) / 22K Ex-Div: 06/21 ($1.60) Neutral / 16 hours 5 min
937 05/27(1) CALL 27.00 / 30.00 $40 / $260 / 0.15 52.18% / $10.49 / 4.04% / > 1000% 63.14% / $27.40 $0.40 / $0.45 / $0.05 / 10 59 / 39.60% / 74
Legs Vertical Bearish $26.88 (+3.70%) / 1.17M Earnings: 08/05 Bearish / 16 hours 6 min
936 05/27(1) PUT 24.50 / 21.50 $26 / $274 / 0.10 53.22% / $13.34 / 4.87% / > 1000% 64.05% / $24.24 $0.26 / $0.28 / $0.02 / 5 82 / 61.70% / 49
Legs Vertical Bullish $24.6001 (-0.53%) / 3.85M Ex-Div: 06/21 ($0) Neutral / 16 hours 5 min
935 05/27(1) CALL 62.50 / 67.50 $30 / $470 / 0.06 55.30% / $16.47 / 3.50% / > 1000% 63.77% / $62.80 $0.30 / $0.40 / $0.10 / 61 84 / 44.28% / 29
Legs Vertical Bearish $62.37 (-1.00%) / 8.52M Earnings: 07/26 / Ex-Div: 06/29 ($0.35) Bullish / 16 hours 5 min
934 05/27(1) PUT 32.50 / 28.50 $37 / $363 / 0.10 52.87% / $19.19 / 5.29% / > 1000% 65.04% / $32.13 $0.37 / $0.39 / $0.02 / 8 84 / 52.26% / 85
Legs Vertical Bullish $32.54 (-0.61%) / 13.88M Ex-Div: 12/28 ($0.53) Bearish / 16 hours 5 min
933 06/17(22) CALL 10.00 / 22.50 $40 / $1,210 / 0.03 55.97% / $21.53 / 1.78% / 28.01% 62.06% / $10.40 $0.40 / $0.50 / $0.10 / 1 96 / 59.14% / 75
Legs Vertical Bearish $9.96 (+1.12%) / 880K Earnings: 08/04 Bearish / 16 hours 6 min
931 06/10(15) PUT 115.00 / 90.00 $10 / $2,490 / < 0.01 53.20% / $3.35 / 0.13% / 2.64% 53.77% / $114.90 $0.10 / $2.40 / $2.30 / 42 81 / 61.10% / 0
Legs Vertical Bullish $117.27 (+2.81%) / 1.79M Earnings: 08/04 / Ex-Div: 05/26 ($0.57) Bullish / 16 hours 5 min
929 05/27(1) CALL 18.50 / 21.50 $32 / $268 / 0.12 54.24% / $10.09 / 3.76% / > 1000% 63.60% / $18.82 $0.32 / $0.35 / $0.03 / 21 55 / 31.14% / 83
Legs Vertical Bearish $18.34 (+0.66%) / 6.19M Bearish / 16 hours 6 min
928 05/27(1) CALL 160.00 / 172.50 $120 / $1,130 / 0.11 54.43% / $12.42 / 1.10% / 150.55% 61.70% / $161.20 $1.20 / $1.90 / $0.70 / 62 89 / 72.87% / 63
Legs Vertical Bearish $159.01 (+4.17%) / 3.08M Earnings: 08/02 Neutral / 16 hours 6 min
925 05/27(1) PUT 350.00 / 320.00 $70 / $2,930 / 0.02 57.22% / $5.03 / 0.17% / 15.51% 59.43% / $349.30 $0.70 / $3.50 / $2.80 / 7 74 / 59.43% / 32
Legs Vertical Bullish $352.57 (+3.04%) / 511K Earnings: 07/28 / Ex-Div: 06/14 ($1.10) Bullish / 16 hours 6 min
924 06/17(22) CALL 25.00 / 45.00 $35 / $1,965 / 0.02 55.13% / $17.70 / 0.90% / 13.37% 58.13% / $25.35 $0.35 / $0.80 / $0.45 / 63 71 / 43.43% / 74
Legs Vertical Bearish $24.85 (+1.18%) / 92K Earnings: 08/03 Bearish / 16 hours 5 min
923 05/27(1) PUT 47.00 / 42.50 $40 / $410 / 0.10 53.57% / $16.03 / 3.91% / > 1000% 62.25% / $46.60 $0.40 / $0.50 / $0.10 / 95 86 / 48.06% / 18
Legs Vertical Bullish $47.15 (+3.65%) / 3.41M Earnings: 07/29 / Ex-Div: 06/09 ($0.50) Bullish / 16 hours 6 min
922 05/27(1) CALL 67.50 / 72.50 $39 / $461 / 0.09 54.82% / $16.74 / 3.63% / > 1000% 62.54% / $67.89 $0.39 / $0.44 / $0.05 / 207 58 / 34.13% / 15
Legs Vertical Bearish $67.36 (+0.43%) / 6.27M Earnings: 07/21 / Ex-Div: 05/27 ($0.70) Bullish / 16 hours 5 min
921 06/03(8) CALL 4.50 / 7.50 $17 / $283 / 0.06 56.75% / $9.56 / 3.38% / 184.67% 66.25% / $4.67 $0.17 / $0.19 / $0.02 / 2 47 / 24.39% / 57
Legs Vertical Bearish $4.4099 (+3.52%) / 17.13M Earnings: 07/27 Neutral / 16 hours 5 min
920 06/17(22) CALL 10.00 / 17.50 $20 / $730 / 0.03 54.37% / $10.43 / 1.43% / 21.97% 58.99% / $10.20 $0.20 / $0.35 / $0.15 / 4 2 / 0.94% / 0
Legs Vertical Bearish $9.92 (+0.71%) / 136K Bullish / 16 hours 6 min
918 05/27(1) PUT 195.00 / 180.00 $130 / $1,370 / 0.10 53.63% / $60.86 / 4.44% / > 1000% 62.87% / $193.70 $1.30 / $1.65 / $0.35 / 111 86 / 56.81% / 36
Legs Vertical Bullish $195.53 (+2.01%) / 1.9M Earnings: 07/27 / Ex-Div: 06/09 ($1) Neutral / 16 hours 6 min
917 05/27(1) CALL 6.50 / 9.00 $17 / $233 / 0.07 57.20% / $9.59 / 4.12% / > 1000% 67.07% / $6.67 $0.17 / $0.18 / $0.01 / 39 76 / 49.15% / 21
Legs Vertical Bearish $6.40 (+3.90%) / 15.2M Earnings: 08/10 Bullish / 16 hours 7 min
916 05/27(1) PUT 79.00 / 73.00 $65 / $535 / 0.12 52.58% / $26.35 / 4.93% / > 1000% 63.03% / $78.35 $0.65 / $0.75 / $0.10 / 14 83 / 61.00% / 50
Legs Vertical Bullish $79.14 (+2.63%) / 2.32M Earnings: 08/09 / Ex-Div: 06/30 ($0.49) Neutral / 16 hours 5 min
915 07/15(50) CALL 25.00 / 50.00 $15 / $2,485 / < 0.01 54.21% / $5.98 / 0.24% / 1.61% 55.31% / $25.15 $0.15 / $0.90 / $0.75 / 128 23 / 21.02% / 71
Legs Vertical Bearish $24.98 (+3.91%) / 210K Earnings: 08/10 Bearish / 16 hours 5 min
914 05/27(1) CALL 70.00 / 75.00 $62 / $438 / 0.14 53.29% / $4.29 / 0.98% / 126.90% 62.06% / $70.62 $0.62 / $0.66 / $0.04 / 46 93 / 64.82% / 82
Legs Vertical Bearish $69.83 (+1.16%) / 7.1M Earnings: 06/21 Bearish / 16 hours 6 min
913 06/17(22) CALL 7.50 / 12.50 $15 / $485 / 0.03 55.36% / $4.13 / 0.85% / 12.61% 59.15% / $7.65 $0.15 / $0.45 / $0.30 / 30 37 / 17.01% / 54
Legs Vertical Bearish $7.45 (-0.13%) / 491K Earnings: 08/08 Neutral / 16 hours 5 min
912 07/15(50) CALL 5.00 / 20.00 $50 / $1,450 / 0.03 59.70% / $27.03 / 1.86% / 13.03% 67.07% / $5.50 $0.50 / $0.75 / $0.25 / 5 81 / 26.69% / 63
Legs Vertical Bearish $4.98 (+6.41%) / 308K Earnings: 08/03 Neutral / 16 hours 6 min
911 05/27(1) PUT 32.00 / 27.00 $45 / $455 / 0.10 53.49% / $23.16 / 5.09% / > 1000% 64.72% / $31.55 $0.45 / $0.50 / $0.05 / 136 70 / 31.47% / 86
Legs Vertical Bullish $32.09 (+6.65%) / 4.87M Earnings: 08/19 / Ex-Div: 07/14 ($0.40) Bearish / 16 hours 6 min
909 05/27(1) PUT 190.00 / 175.00 $140 / $1,360 / 0.10 53.38% / $70.49 / 5.18% / > 1000% 64.19% / $188.60 $1.40 / $1.60 / $0.20 / 147 83 / 61.21% / 90
Legs Vertical Bullish $190.44 (+0.25%) / 2.51M Earnings: 07/22 Bearish / 16 hours 6 min
908 06/17(22) CALL 2.00 / 5.00 $5 / $295 / 0.02 59.54% / $2.07 / 0.70% / 10.26% 62.35% / $2.05 $0.05 / $0.15 / $0.10 / 140 18 / 22.18% / 69
Legs Vertical Bearish $1.98 (+3.13%) / 190K Earnings: 08/11 Bearish / 16 hours 5 min
906 05/27(1) CALL 77.50 / 83.00 $37 / $513 / 0.07 55.43% / $20.21 / 3.94% / > 1000% 64.30% / $77.87 $0.37 / $0.40 / $0.03 / 34 56 / 36.30% / 29
Legs Vertical Bearish $77.21 (+0.10%) / 12.51M Earnings: 07/27 Bullish / 16 hours 6 min
902 05/27(1) CALL 51.00 / 56.00 $20 / $480 / 0.04 57.92% / $2.39 / 0.50% / 51.75% 61.39% / $51.20 $0.20 / $0.55 / $0.35 / 336 88 / 72.34% / 36
Legs Vertical Bearish $50.60 (+1.22%) / 2.51M Earnings: 08/02 Neutral / 16 hours 5 min
901 05/27(1) CALL 104.50 / 107.50 $6 / $294 / 0.02 57.86% / $3.32 / 1.13% / 156.56% 60.43% / $104.56 $0.06 / $0.16 / $0.10 / 471 78 / 58.80% / 78
Legs Vertical Bearish $104.31 (+0.20%) / 4.27M Ex-Div: 06/01 ($0.13) Bearish / 16 hours 6 min
900 06/17(22) CALL 15.00 / 30.00 $35 / $1,465 / 0.02 56.35% / $17.97 / 1.23% / 18.61% 60.35% / $15.35 $0.35 / $1.10 / $0.75 / 20 42 / 42.58% / 38
Legs Vertical Bearish $14.89 (+2.20%) / 849K Earnings: 08/01 / Ex-Div: 05/31 ($0.11) Neutral / 16 hours 5 min
898 05/27(1) CALL 67.00 / 72.00 $38 / $462 / 0.08 55.18% / $19.61 / 4.24% / > 1000% 63.85% / $67.38 $0.38 / $0.48 / $0.10 / 6 63 / 46.61% / 53
Legs Vertical Bearish $66.81 (+0.24%) / 3.86M Earnings: 08/04 Neutral / 16 hours 6 min
897 05/27(1) CALL 8.00 / 10.00 $18 / $182 / 0.10 55.54% / $9.78 / 5.37% / > 1000% 67.34% / $8.18 $0.18 / $0.19 / $0.01 / 50 77 / 56.82% / 69
Legs Vertical Bearish $7.86 (+4.11%) / 35.07M Earnings: 08/11 Bearish / 16 hours 5 min
896 05/27(1) CALL 41.00 / 44.00 $28 / $272 / 0.10 54.09% / $14.78 / 5.44% / > 1000% 65.67% / $41.28 $0.28 / $0.31 / $0.03 / 21 80 / 44.47% / 4
Legs Vertical Bearish $40.93 (+0.49%) / 37.86M Ex-Div: 06/09 ($0.03) Bullish / 16 hours 6 min
895 05/27(1) CALL 47.00 / 52.00 $60 / $440 / 0.14 53.77% / $15.14 / 3.44% / > 1000% 63.42% / $47.60 $0.60 / $0.75 / $0.15 / 1,124 89 / 75.45% / 72
Legs Vertical Bearish $46.98 (-1.32%) / 14.07M Bearish / 16 hours 6 min
894 05/27(1) CALL 19.00 / 22.00 $29 / $271 / 0.11 55.85% / $5.25 / 1.94% / 401.77% 63.45% / $19.29 $0.29 / $0.44 / $0.15 / 30 96 / 75.50% / 21
Legs Vertical Bearish $18.79 (+2.40%) / 2.29M Earnings: 07/27 Bullish / 16 hours 5 min
892 05/27(1) PUT 9.50 / 7.50 $9 / $191 / 0.05 56.49% / $4.29 / 2.25% / 547.46% 61.67% / $9.41 $0.09 / $0.17 / $0.08 / 6 94 / 52.16% / 43
Legs Vertical Bullish $9.58 (+3.23%) / 5.09M Earnings: 08/02 Neutral / 16 hours 6 min
891 06/17(22) CALL 45.00 / 60.00 $35 / $1,465 / 0.02 53.72% / $4.77 / 0.33% / 4.66% 56.39% / $45.35 $0.35 / $1.55 / $1.20 / 30 76 / 42.04% / 19
Legs Vertical Bearish $44.85 (+2.49%) / 134K Earnings: 06/22 / Ex-Div: 06/14 ($0.28) Bullish / 16 hours 6 min
883 05/27(1) CALL 70.00 / 73.50 $40 / $310 / 0.13 53.90% / $5.04 / 1.63% / 287.97% 62.26% / $70.40 $0.40 / $0.50 / $0.10 / 21 58 / 29.15% / 38
Legs Vertical Bearish $69.85 (+1.31%) / 1.95M Earnings: 07/27 / Ex-Div: 05/31 ($0.39) Neutral / 16 hours 6 min
881 06/17(22) CALL 10.00 / 17.50 $5 / $745 / < 0.01 56.79% / $1.18 / 0.16% / 2.24% 57.80% / $10.05 $0.05 / $0.20 / $0.15 / 2 88 / 63.70% / 57
Legs Vertical Bearish $9.85 (-0.51%) / 230K Earnings: 08/09 Neutral / 16 hours 5 min
878 06/03(8) CALL 30.00 / 33.00 $22 / $278 / 0.08 54.36% / $3.13 / 1.13% / 42.34% 60.48% / $30.22 $0.22 / $0.39 / $0.17 / 21 86 / 45.53% / 82
Legs Vertical Bearish $29.87 (-0.13%) / 2.35M Ex-Div: 12/16 ($0.35) Bearish / 16 hours 5 min
871 05/27(1) CALL 8.50 / 10.50 $5 / $195 / 0.03 59.62% / $2.74 / 1.40% / 222.61% 62.79% / $8.55 $0.05 / $0.15 / $0.10 / 50 77 / 53.88% / 79
Legs Vertical Bearish $8.40 (+7.55%) / 5.42M Earnings: 08/17 Bearish / 16 hours 5 min
869 05/27(1) CALL 28.00 / 34.00 $96 / $504 / 0.19 52.44% / $32.49 / 6.45% / > 1000% 66.26% / $28.96 $0.96 / $0.99 / $0.03 / 1 92 / 77.62% / 10
Legs Vertical Bearish $27.73 (+3.09%) / 180.46M Ex-Div: 06/22 ($0) Bullish / 16 hours 6 min
868 05/27(1) PUT 242.50 / 227.50 $145 / $1,355 / 0.11 53.88% / $65.69 / 4.85% / > 1000% 63.61% / $241.05 $1.45 / $1.85 / $0.40 / 31 59 / 46.74% / 79
Legs Vertical Bullish $243.52 (-0.20%) / 740K Earnings: 06/29 Bearish / 16 hours 6 min
867 05/27(1) CALL 31.00 / 36.00 $17 / $483 / 0.04 58.47% / $9.82 / 2.03% / 442.40% 63.32% / $31.17 $0.17 / $0.32 / $0.15 / 13 64 / 32.23% / 90
Legs Vertical Bearish $30.77 (+0.65%) / 2.45M Earnings: 08/04 Bearish / 16 hours 5 min
866 06/17(22) PUT 95.00 / 70.00 $5 / $2,495 / < 0.01 52.10% / $1.76 / 0.07% / 0.99% 52.41% / $94.95 $0.05 / $0.80 / $0.75 / 64 57 / 39.56% / 41
Legs Vertical Bullish $95.21 (+0.50%) / 508K Earnings: 07/20 / Ex-Div: 07/01 ($0.21) Neutral / 16 hours 5 min
865 05/27(1) CALL 54.00 / 57.00 $32 / $268 / 0.12 54.06% / $11.63 / 4.34% / > 1000% 63.46% / $54.32 $0.32 / $0.34 / $0.02 / 4 85 / 57.51% / 7
Legs Vertical Bearish $53.85 (+1.74%) / 9.2M Earnings: 08/04 / Ex-Div: 06/14 ($0.90) Bullish / 16 hours 6 min
863 05/27(1) CALL 4.50 / 7.50 $14 / $286 / 0.05 61.75% / $7.49 / 2.62% / 778.30% 67.50% / $4.64 $0.14 / $0.19 / $0.05 / 26 94 / 36.40% / 5
Legs Vertical Bearish $4.22 (+3.69%) / 777K Earnings: 07/28 Bullish / 16 hours 5 min
860 06/17(22) CALL 10.00 / 15.00 $15 / $485 / 0.03 53.79% / $7.89 / 1.63% / 25.34% 58.80% / $10.15 $0.15 / $0.30 / $0.15 / 4 5 / 8.52% / 54
Legs Vertical Bearish $9.94 (+1.64%) / 279K Earnings: 08/03 Neutral / 16 hours 6 min
859 05/27(1) PUT 84.00 / 78.00 $60 / $540 / 0.11 53.83% / $26.40 / 4.89% / > 1000% 63.69% / $83.40 $0.60 / $0.75 / $0.15 / 80 84 / 64.66% / 86
Legs Vertical Bullish $84.23 (+0.41%) / 2.78M Earnings: 08/03 Bearish / 16 hours 6 min
858 05/27(1) CALL 11.50 / 13.00 $8 / $142 / 0.06 57.30% / $4.53 / 3.19% / > 1000% 64.64% / $11.58 $0.08 / $0.09 / $0.01 / 15 58 / 39.30% / 47
Legs Vertical Bearish $11.39 (+1.97%) / 15.89M Earnings: 08/02 Neutral / 16 hours 6 min
856 06/17(22) CALL 2.00 / 4.50 $5 / $245 / 0.02 58.11% / $2.69 / 1.10% / 16.53% 61.79% / $2.05 $0.05 / $0.15 / $0.10 / 1 74 / 19.64% / 54
Legs Vertical Bearish $1.97 (+15.88%) / 2.09M Earnings: 08/11 Neutral / 16 hours 6 min
855 05/27(1) PUT 175.00 / 160.00 $143 / $1,357 / 0.11 54.09% / $68.31 / 5.03% / > 1000% 64.15% / $173.57 $1.43 / $1.48 / $0.05 / 17 86 / 48.58% / 97
Legs Vertical Bullish $175.50 (+1.66%) / 10.17M Earnings: 07/29 Bearish / 16 hours 6 min
854 06/17(22) CALL 6.00 / 8.00 $10 / $190 / 0.05 52.98% / $2.75 / 1.45% / 22.32% 58.42% / $6.10 $0.10 / $0.25 / $0.15 / 81 28 / 8.85% / 88
Legs Vertical Bearish $5.97 (-0.50%) / 15.51M Earnings: 08/03 Bearish / 16 hours 6 min
853 05/27(1) PUT 19.00 / 15.00 $10 / $390 / 0.03 58.01% / $5.39 / 1.38% / 216.45% 61.27% / $18.90 $0.10 / $0.35 / $0.25 / 66 83 / 48.33% / 57
Legs Vertical Bullish $19.18 (+3.96%) / 1.81M Earnings: 08/10 Neutral / 16 hours 5 min
852 06/17(22) CALL 10.00 / 15.00 $10 / $490 / 0.02 55.47% / $2.69 / 0.55% / 7.97% 58.00% / $10.10 $0.10 / $0.25 / $0.15 / 33 90 / 29.12% / 41
Legs Vertical Bearish $9.90 (+4.21%) / 1.45M Earnings: 08/02 Neutral / 16 hours 6 min
851 07/15(50) CALL 17.50 / 40.00 $65 / $2,185 / 0.03 57.58% / $8.79 / 0.40% / 2.70% 61.50% / $18.15 $0.65 / $1.00 / $0.35 / 66 40 / 33.25% / 93
Legs Vertical Bearish $17.40 (+1.81%) / 369K Earnings: 08/10 Bearish / 16 hours 6 min
850 06/17(22) CALL 30.00 / 45.00 $70 / $1,430 / 0.05 53.79% / $31.95 / 2.23% / 36.26% 60.02% / $30.70 $0.70 / $1.45 / $0.75 / 240 15 / 14.08% / 75
Legs Vertical Bearish $29.50 (-0.30%) / 146K Earnings: 07/26 Bearish / 16 hours 5 min
847 05/27(1) PUT 21.00 / 18.50 $15 / $235 / 0.06 56.40% / $5.70 / 2.43% / 649.96% 62.20% / $20.85 $0.15 / $0.30 / $0.15 / 154 89 / 76.90% / 0
Legs Vertical Bullish $21.30 (+4.00%) / 1.01M Earnings: 08/02 Bullish / 16 hours 5 min
845 06/17(22) CALL 2.00 / 5.00 $5 / $295 / 0.02 58.52% / $2.86 / 0.97% / 14.47% 62.14% / $2.05 $0.05 / $0.10 / $0.05 / 10 3 / 5.65% / 94
Legs Vertical Bearish $1.95 (+2.63%) / 156K Earnings: 07/29 Bearish / 16 hours 5 min
843 06/03(8) CALL 3.50 / 6.00 $10 / $240 / 0.04 59.99% / $5.42 / 2.26% / 102.01% 65.50% / $3.60 $0.10 / $0.15 / $0.05 / 450 91 / 16.76% / 16
Legs Vertical Bearish $3.41 (+4.28%) / 13.24M Ex-Div: 06/22 ($0.001) Bullish / 16 hours 6 min
840 06/03(8) CALL 6.00 / 9.00 $19 / $281 / 0.07 56.93% / $10.65 / 3.79% / 222.73% 66.49% / $6.19 $0.19 / $0.22 / $0.03 / 90 44 / 7.97% / 85
Legs Vertical Bearish $5.78 (+0.70%) / 11.08M Earnings: 06/23 Bearish / 16 hours 5 min
839 06/17(22) CALL 7.50 / 12.50 $20 / $480 / 0.04 55.46% / $8.67 / 1.81% / 28.48% 60.83% / $7.70 $0.20 / $0.45 / $0.25 / 307 15 / 9.80% / 13
Legs Vertical Bearish $7.44 (+1.64%) / 547K Earnings: 07/27 Bullish / 16 hours 6 min
837 05/27(1) PUT 131.00 / 125.00 $55 / $545 / 0.10 55.03% / $11.15 / 2.05% / 447.76% 62.25% / $130.45 $0.55 / $0.80 / $0.25 / 85 88 / 67.48% / 11
Legs Vertical Bullish $131.37 (-0.59%) / 1.43M Earnings: 07/26 / Ex-Div: 06/09 ($1.16) Bullish / 16 hours 6 min
836 05/27(1) CALL 177.50 / 192.50 $150 / $1,350 / 0.11 55.38% / $39.19 / 2.90% / > 1000% 63.45% / $179.00 $1.50 / $2.25 / $0.75 / 40 99 / 89.35% / 94
Legs Vertical Bearish $177.00 (+3.79%) / 1.81M Earnings: 07/18 Bearish / 16 hours 6 min
833 06/17(22) CALL 90.00 / 120.00 $40 / $2,960 / 0.01 54.48% / $14.95 / 0.51% / 7.31% 56.27% / $90.40 $0.40 / $2.15 / $1.75 / 30 83 / 50.25% / 0
Legs Vertical Bearish $89.81 (+1.43%) / 253K Earnings: 07/19 / Ex-Div: 05/31 ($1.36) Bullish / 16 hours 6 min