Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 FTCH 09/18(0) CALL 24.00 / 26.00 $2 / $198 / 0.01 53.87% / $0.92 / 0.47% / 221.98% 55.22% / $24.02 $0.02 / $0.03 / $0.01 / 1 34 / 13.79% / 22
Legs Vertical Bearish $23.92 (-2.21%) / 6.85M Earnings: 11/05 Bullish / 1 hour 8 min
999 09/18(0) PUT 32.50 / 29.50 $2 / $298 / < 0.01 53.57% / $0.63 / 0.21% / 70.32% 54.42% / $32.48 $0.02 / $0.06 / $0.04 / 11 52 / 27.47% / 59
Legs Vertical Bullish $32.71 (-0.73%) / 12.82M Ex-Div: 09/22 ($0.01) Neutral / 1 hour 7 min
998 09/18(0) CALL 36.00 / 37.50 $2 / $148 / 0.01 53.77% / $0.61 / 0.41% / 180.29% 55.31% / $36.02 $0.02 / $0.04 / $0.02 / 29 44 / 18.73% / 91
Legs Vertical Bearish $35.97 (+0.08%) / 3.04M Bearish / 1 hour 8 min
997 09/25(7) CALL 7.00 / 10.50 $13 / $337 / 0.04 54.41% / $2.57 / 0.76% / 37.66% 58.63% / $7.13 $0.13 / $0.34 / $0.21 / 10 36 / 15.21% / 13
Legs Vertical Bearish $6.965 (-6.89%) / 8.51M Earnings: 10/28 Bullish / 1 hour 8 min
996 09/18(0) PUT 6.50 / 5.00 $1 / $149 / < 0.01 53.77% / $0.50 / 0.33% / 130.93% 54.81% / $6.49 $0.01 / $0.02 / $0.01 / 1 82 / 41.20% / 90
Legs Vertical Bullish $6.54 (-5.08%) / 6.93M Bearish / 1 hour 7 min
993 09/25(7) CALL 19.00 / 23.00 $5 / $395 / 0.01 52.82% / $2.53 / 0.64% / 30.69% 54.76% / $19.05 $0.05 / $0.18 / $0.13 / 105 45 / 11.71% / 59
Legs Vertical Bearish $18.95 (-0.99%) / 21.7M Earnings: 12/01 Neutral / 1 hour 8 min
990 09/25(7) PUT 7.50 / 6.50 $1 / $99 / 0.01 51.66% / $0.31 / 0.31% / 13.84% 52.94% / $7.49 $0.01 / $0.06 / $0.05 / 11 43 / 3.77% / 40
Legs Vertical Bullish $7.56 (-0.92%) / 24.4M Earnings: 10/28 / Ex-Div: 09/29 ($0.22) Neutral / 1 hour 7 min
989 09/25(7) PUT 14.50 / 13.00 $8 / $142 / 0.06 49.54% / $3.49 / 2.46% / 177.07% 56.10% / $14.42 $0.08 / $0.15 / $0.07 / 12 46 / 5.99% / 47
Legs Vertical Bullish $14.51 (-0.62%) / 9.23M Earnings: 10/21 / Ex-Div: 09/29 ($0.12) Neutral / 1 hour 8 min
988 11/20(63) CALL 0.50 / 3.50 $10 / $290 / 0.03 69.81% / $3.43 / 1.18% / 6.66% 75.96% / $0.60 $0.10 / $0.15 / $0.05 / 10 69 / 33.02% / 36
Legs Vertical Bearish $0.4664 (-12.76%) / 43.93M Earnings: 11/10 Neutral / 1 hour 6 min
986 09/18(0) PUT 197.50 / 185.00 $5 / $1,245 / < 0.01 54.89% / $2.30 / 0.19% / 59.37% 55.45% / $197.45 $0.05 / $0.09 / $0.04 / 11 41 / 22.62% / 40
Legs Vertical Bullish $197.65 (+1.41%) / 1.96M Earnings: 12/02 Neutral / 1 hour 8 min
985 11/20(63) PUT 96.00 / 90.00 $50 / $550 / 0.09 44.47% / $21.61 / 3.93% / 23.48% 56.06% / $95.50 $0.50 / $0.75 / $0.25 / 50 8 / 1.07% / 99
Legs Vertical Bullish $96.29 (-0.09%) / 3.32M Ex-Div: 10/01 ($0.20) Bearish / 1 hour 8 min
983 09/18(0) PUT 242.50 / 232.50 $5 / $995 / < 0.01 55.46% / $1.33 / 0.13% / 40.09% 56.08% / $242.45 $0.05 / $0.08 / $0.03 / 1 47 / 13.21% / 26
Legs Vertical Bullish $242.90 (-0.48%) / 4.32M Earnings: 12/17 Bullish / 1 hour 7 min
981 09/25(7) CALL 27.00 / 30.50 $20 / $330 / 0.06 52.02% / $7.41 / 2.24% / 153.99% 58.16% / $27.20 $0.20 / $0.40 / $0.20 / 68 46 / 20.32% / 32
Legs Vertical Bearish $26.95 (-2.36%) / 7.03M Earnings: 10/29 Bullish / 1 hour 6 min
980 11/20(63) CALL 15.00 / 40.00 $45 / $2,455 / 0.02 59.60% / $7.07 / 0.29% / 1.59% 62.38% / $15.45 $0.45 / $2.00 / $1.55 / 86 5 / 14.31% / 49
Legs Vertical Bearish $14.7783 (+0.19%) / 6.53M Earnings: 11/05 Neutral / 1 hour 7 min
979 09/18(0) CALL 123.00 / 127.00 $2 / $398 / < 0.01 56.49% / $0.94 / 0.24% / 80.83% 57.16% / $123.02 $0.02 / $0.05 / $0.03 / 21 52 / 18.48% / 18
Legs Vertical Bearish $122.9002 (-1.62%) / 5.19M Earnings: 10/19 Bullish / 1 hour 6 min
978 09/25(7) CALL 80.00 / 90.00 $49 / $951 / 0.05 52.80% / $20.52 / 2.16% / 145.08% 58.33% / $80.49 $0.49 / $1.03 / $0.54 / 40 54 / 15.96% / 39
Legs Vertical Bearish $79.828 (+0.41%) / 6.73M Earnings: 10/20 Neutral / 1 hour 7 min
977 09/25(7) CALL 28.00 / 32.00 $30 / $370 / 0.08 51.86% / $10.32 / 2.79% / 217.48% 59.46% / $28.30 $0.30 / $0.50 / $0.20 / 75 51 / 6.00% / 33
Legs Vertical Bearish $27.96 (-2.34%) / 6.75M Earnings: 11/04 Bullish / 1 hour 7 min
976 09/25(7) CALL 9.50 / 11.50 $15 / $185 / 0.08 51.92% / $7.35 / 3.97% / 413.69% 61.58% / $9.65 $0.15 / $0.16 / $0.01 / 11 2 / 2.08% / 51
Legs Vertical Bearish $9.48 (+2.05%) / 6.34M Earnings: 10/29 Neutral / 1 hour 6 min
975 11/30(73) CALL 3325.00 / 3365.00 $2,150 / $1,850 / 1.16 52.40% / $245.93 / 13.29% / 83.01% 55.09% / $3,346.50 $21.50 / $138.00 / $116.50 / 16 59 / 20.28% / 28
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Bullish / 1 hour 8 min
974 09/18(0) CALL 222.50 / 230.00 $9 / $741 / 0.01 56.40% / $3.47 / 0.47% / 224.54% 57.79% / $222.59 $0.09 / $0.10 / $0.01 / 2 48 / 16.58% / 4
Legs Vertical Bearish $221.97 (+0.92%) / 3.06M Earnings: 11/25 / Ex-Div: 09/29 ($0.76) Bullish / 1 hour 7 min
973 09/18(0) CALL 69.00 / 71.50 $5 / $245 / 0.02 55.96% / $2.61 / 1.07% / > 1000% 58.53% / $69.05 $0.05 / $0.10 / $0.05 / 1 51 / 21.41% / 68
Legs Vertical Bearish $68.858 (-1.80%) / 5.51M Earnings: 10/28 Bearish / 1 hour 7 min
972 09/25(7) CALL 28.00 / 33.00 $37 / $463 / 0.08 52.14% / $16.14 / 3.49% / 321.78% 60.51% / $28.37 $0.37 / $0.60 / $0.23 / 1 48 / 14.64% / 60
Legs Vertical Bearish $27.99 (-2.47%) / 13.27M Earnings: 10/28 Neutral / 1 hour 7 min
970 09/18(0) CALL 110.00 / 113.00 $5 / $295 / 0.02 56.33% / $2.73 / 0.93% / 918.71% 58.62% / $110.05 $0.05 / $0.10 / $0.05 / 1 51 / 16.80% / 4
Legs Vertical Bearish $109.81 (-1.21%) / 1.17M Ex-Div: 09/21 ($0.43) Bullish / 1 hour 8 min
967 09/25(7) CALL 17.50 / 21.50 $30 / $370 / 0.08 53.89% / $1.49 / 0.40% / 18.44% 60.23% / $17.80 $0.30 / $0.50 / $0.20 / 122 32 / 15.73% / 63
Legs Vertical Bearish $17.39 (-0.86%) / 1.7M Earnings: 11/05 Neutral / 1 hour 7 min
963 09/25(7) CALL 32.50 / 36.50 $27 / $373 / 0.07 52.94% / $7.55 / 2.03% / 132.14% 59.38% / $32.77 $0.27 / $0.48 / $0.21 / 70 53 / 19.06% / 29
Legs Vertical Bearish $32.44 (-1.16%) / 7.77M Earnings: 11/03 Bullish / 1 hour 7 min
962 11/20(63) CALL 17.50 / 30.00 $30 / $1,220 / 0.03 53.78% / $15.86 / 1.30% / 7.33% 58.25% / $17.80 $0.30 / $1.55 / $1.25 / 2 1 / 1.05% / 41
Legs Vertical Bearish $17.43 (-1.25%) / 574K Earnings: 10/29 Neutral / 1 hour 8 min
961 09/25(7) CALL 68.00 / 76.00 $54 / $746 / 0.07 52.73% / $21.52 / 2.88% / 230.13% 59.84% / $68.54 $0.54 / $0.92 / $0.38 / 44 50 / 15.18% / 43
Legs Vertical Bearish $67.85 (-1.79%) / 3.47M Earnings: 11/03 Neutral / 1 hour 7 min
959 11/20(63) CALL 10.00 / 30.00 $55 / $1,945 / 0.03 58.48% / $31.33 / 1.61% / 9.14% 64.63% / $10.55 $0.55 / $1.20 / $0.65 / 4 61 / 9.55% / 64
Legs Vertical Bearish $9.89 (+10.01%) / 4.75M Earnings: 10/21 Neutral / 1 hour 6 min
958 09/25(7) CALL 29.00 / 32.50 $25 / $325 / 0.08 52.25% / $12.97 / 3.99% / 417.39% 62.79% / $29.25 $0.25 / $0.26 / $0.01 / 1 46 / 12.23% / 7
Legs Vertical Bearish $28.93 (-0.48%) / 45.7M Earnings: 10/22 Bullish / 1 hour 7 min
957 09/18(0) PUT 200.00 / 190.00 $5 / $995 / < 0.01 57.39% / $2.56 / 0.26% / 91.19% 58.07% / $199.95 $0.05 / $0.08 / $0.03 / 2 40 / 24.12% / 13
Legs Vertical Bullish $200.45 (-1.35%) / 2.31M Earnings: 11/26 Bullish / 1 hour 8 min
953 11/20(63) CALL 5.00 / 25.00 $85 / $1,915 / 0.04 70.25% / $21.79 / 1.14% / 6.39% 76.01% / $5.85 $0.85 / $1.30 / $0.45 / 20 58 / 9.91% / 53
Legs Vertical Bearish $4.61 (+2.44%) / 2.6M Earnings: 11/05 Neutral / 1 hour 8 min
952 09/18(0) CALL 220.00 / 230.00 $5 / $995 / < 0.01 57.96% / $2.25 / 0.23% / 76.79% 58.60% / $220.05 $0.05 / $0.10 / $0.05 / 1 61 / 4.69% / 44
Legs Vertical Bearish $219.599 (+0.66%) / 653K Earnings: 11/04 Neutral / 1 hour 7 min
951 09/25(7) CALL 12.00 / 16.00 $30 / $370 / 0.08 53.98% / $15.30 / 4.13% / 448.20% 63.78% / $12.30 $0.30 / $0.34 / $0.04 / 12 50 / 10.32% / 51
Legs Vertical Bearish $11.95 (-1.73%) / 6.18M Neutral / 1 hour 7 min
949 09/25(7) CALL 16.50 / 20.50 $21 / $379 / 0.06 54.49% / $11.23 / 2.96% / 241.07% 62.10% / $16.71 $0.21 / $0.30 / $0.09 / 284 60 / 17.71% / 30
Legs Vertical Bearish $16.37 (+1.93%) / 15.17M Ex-Div: 09/23 ($0.06) Bullish / 1 hour 8 min
948 09/25(7) CALL 152.50 / 172.50 $159 / $1,841 / 0.09 52.72% / $64.62 / 3.51% / 325.89% 60.99% / $154.09 $1.59 / $1.82 / $0.23 / 55 48 / 19.35% / 52
Legs Vertical Bearish $152.13 (+0.42%) / 2.19M Earnings: 10/22 Neutral / 1 hour 6 min
947 09/25(7) CALL 49.00 / 55.00 $42 / $558 / 0.08 53.34% / $13.42 / 2.41% / 171.41% 60.10% / $49.42 $0.42 / $0.52 / $0.10 / 11 37 / 18.38% / 33
Legs Vertical Bearish $48.818 (-0.66%) / 4.67M Earnings: 10/30 / Ex-Div: 09/22 ($0.65) Bullish / 1 hour 8 min
946 09/25(7) CALL 7.00 / 9.00 $17 / $183 / 0.09 53.37% / $8.42 / 4.60% / 561.43% 63.90% / $7.17 $0.17 / $0.20 / $0.03 / 184 43 / 4.24% / 7
Legs Vertical Bearish $6.97 (+4.34%) / 24.25M Earnings: 10/22 Bullish / 1 hour 8 min
945 11/20(63) CALL 2.50 / 5.00 $5 / $245 / 0.02 56.46% / $2.66 / 1.09% / 6.10% 60.08% / $2.55 $0.05 / $0.15 / $0.10 / 826 5 / 9.69% / 84
Legs Vertical Bearish $2.4917 (+0.88%) / 4.48M Earnings: 10/22 Bearish / 1 hour 7 min
943 11/20(63) CALL 12.50 / 30.00 $85 / $1,665 / 0.05 55.79% / $47.04 / 2.83% / 16.47% 65.98% / $13.35 $0.85 / $1.10 / $0.25 / 2 22 / 5.68% / 32
Legs Vertical Bearish $12.4317 (+0.66%) / 930K Earnings: 11/17 Bullish / 1 hour 8 min
940 09/25(7) CALL 155.00 / 170.00 $60 / $1,440 / 0.04 55.08% / $14.93 / 1.04% / 54.20% 58.97% / $155.60 $0.60 / $1.27 / $0.67 / 7 48 / 21.88% / 55
Legs Vertical Bearish $154.17 (+1.11%) / 13.2M Earnings: 10/27 Neutral / 1 hour 6 min
936 09/25(7) CALL 8.50 / 10.50 $12 / $188 / 0.06 54.34% / $6.48 / 3.45% / 314.82% 63.55% / $8.62 $0.12 / $0.15 / $0.03 / 46 44 / 8.08% / 48
Legs Vertical Bearish $8.46 (+0.95%) / 18.61M Earnings: 10/28 Neutral / 1 hour 8 min
935 09/25(7) CALL 232.50 / 252.50 $155 / $1,845 / 0.08 53.30% / $31.44 / 1.70% / 103.32% 60.01% / $234.05 $1.55 / $2.05 / $0.50 / 17 50 / 15.98% / 76
Legs Vertical Bearish $231.90 (+1.80%) / 3.96M Earnings: 11/10 Bearish / 1 hour 7 min
934 09/25(7) PUT 395.00 / 365.00 $280 / $2,720 / 0.10 51.97% / $19.66 / 0.72% / 35.32% 59.37% / $392.20 $2.80 / $4.60 / $1.80 / 2 50 / 18.15% / 60
Legs Vertical Bullish $395.14 (-0.20%) / 2.63M Earnings: 10/27 Neutral / 1 hour 6 min
931 09/25(7) PUT 22.00 / 18.00 $30 / $370 / 0.08 53.20% / $1.23 / 0.33% / 14.93% 59.49% / $21.70 $0.30 / $0.59 / $0.29 / 82 27 / 16.64% / 25
Legs Vertical Bullish $22.05 (-2.39%) / 6.16M Earnings: 12/01 Bullish / 1 hour 8 min
930 09/25(7) PUT 295.00 / 255.00 $360 / $3,640 / 0.10 52.11% / $64.26 / 1.77% / 108.54% 59.90% / $291.40 $3.60 / $8.00 / $4.40 / 1 79 / 37.95% / 54
Legs Vertical Bullish $295.50 (-0.85%) / 4.34M Earnings: 10/27 Neutral / 1 hour 6 min
929 11/20(63) CALL 20.00 / 35.00 $70 / $1,430 / 0.05 56.40% / $15.01 / 1.05% / 5.88% 61.71% / $20.70 $0.70 / $1.40 / $0.70 / 71 38 / 8.91% / 61
Legs Vertical Bearish $19.839 (-1.15%) / 1.69M Earnings: 10/20 Neutral / 1 hour 7 min
924 11/20(63) PUT 112.00 / 104.00 $85 / $715 / 0.12 46.47% / $39.10 / 5.47% / 33.84% 61.84% / $111.15 $0.85 / $1.10 / $0.25 / 43 22 / 2.87% / 0
Legs Vertical Bullish $112.44 (+0.03%) / 125K Ex-Div: 10/01 ($0.23) Bullish / 1 hour 8 min
920 09/25(7) CALL 25.00 / 29.00 $39 / $361 / 0.11 52.70% / $19.04 / 5.27% / 765.80% 64.09% / $25.39 $0.39 / $0.41 / $0.02 / 244 69 / 28.90% / 73
Legs Vertical Bearish $24.96 (-1.07%) / 23.88M Bearish / 1 hour 6 min
919 09/25(7) PUT 27.50 / 23.00 $45 / $405 / 0.11 52.06% / $9.70 / 2.40% / 170.24% 60.80% / $27.05 $0.45 / $0.55 / $0.10 / 103 49 / 20.57% / 97
Legs Vertical Bullish $27.54 (-1.75%) / 8.05M Earnings: 11/03 Bearish / 1 hour 6 min
916 09/25(7) CALL 18.50 / 23.50 $25 / $475 / 0.05 57.23% / $4.49 / 0.95% / 48.45% 61.86% / $18.75 $0.25 / $0.50 / $0.25 / 225 30 / 10.68% / 50
Legs Vertical Bearish $18.26 (-2.82%) / 1.86M Earnings: 11/24 Neutral / 1 hour 8 min
915 09/25(7) CALL 15.00 / 19.00 $35 / $365 / 0.10 54.87% / $12.41 / 3.40% / 307.10% 63.34% / $15.35 $0.35 / $0.45 / $0.10 / 670 50 / 16.27% / 64
Legs Vertical Bearish $14.86 (+1.71%) / 5.45M Earnings: 10/28 Neutral / 1 hour 7 min
914 09/25(7) PUT 82.00 / 65.00 $95 / $1,605 / 0.06 53.95% / $42.09 / 2.62% / 196.60% 60.36% / $81.05 $0.95 / $1.75 / $0.80 / 62 62 / 23.21% / 61
Legs Vertical Bullish $82.3483 (-1.10%) / 2.41M Earnings: 11/10 Neutral / 1 hour 6 min
911 09/25(7) CALL 21.50 / 25.00 $18 / $332 / 0.05 55.53% / $8.86 / 2.67% / 202.15% 61.54% / $21.68 $0.18 / $0.26 / $0.08 / 36 18 / 12.16% / 96
Legs Vertical Bearish $21.35 (-1.07%) / 2.49M Bearish / 1 hour 7 min
909 09/25(7) PUT 30.00 / 22.00 $24 / $776 / 0.03 55.37% / $10.80 / 1.39% / 78.67% 59.09% / $29.76 $0.24 / $0.74 / $0.50 / 26 30 / 8.63% / 42
Legs Vertical Bullish $30.16 (-0.53%) / 8.02M Earnings: 11/19 Neutral / 1 hour 8 min
906 11/20(63) CALL 90.00 / 120.00 $220 / $2,780 / 0.08 53.26% / $3.59 / 0.13% / 0.71% 59.73% / $92.20 $2.20 / $4.50 / $2.30 / 2 7 / 3.47% / 7
Legs Vertical Bearish $89.5617 (+2.17%) / 773K Earnings: 11/04 Bullish / 1 hour 8 min
905 09/25(7) CALL 21.50 / 26.50 $55 / $445 / 0.12 54.04% / $11.80 / 2.65% / 200.08% 63.22% / $22.05 $0.55 / $0.70 / $0.15 / 83 44 / 14.03% / 12
Legs Vertical Bearish $21.3817 (-1.10%) / 989K Earnings: 11/05 Bullish / 1 hour 8 min
903 11/20(63) PUT 5.00 / 3.00 $5 / $195 / 0.03 50.91% / $2.40 / 1.23% / 6.93% 54.83% / $4.95 $0.05 / $0.20 / $0.15 / 1 5 / 6.07% / 12
Legs Vertical Bullish $5.11 (+0.79%) / 2.49M Earnings: 11/04 / Ex-Div: 09/29 ($0.06) Bullish / 1 hour 6 min
901 11/20(63) CALL 3325.00 / 3390.00 $3,440 / $3,060 / 1.12 52.24% / $346.43 / 11.32% / 79.86% 56.78% / $3,359.40 $34.40 / $129.50 / $95.10 / 64 60 / 20.10% / 38
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Neutral / 1 hour 6 min
899 11/20(63) CALL 36.00 / 70.00 $241 / $3,159 / 0.08 54.14% / $129.74 / 4.11% / 24.64% 67.48% / $38.41 $2.41 / $2.44 / $0.03 / 13 53 / 19.63% / 7
Legs Vertical Bearish $35.87 (-0.61%) / 12.38M Earnings: 10/29 Bullish / 1 hour 7 min
896 10/02(14) CALL 2.50 / 4.50 $5 / $195 / 0.03 58.42% / $2.79 / 1.43% / 38.43% 62.55% / $2.55 $0.05 / $0.09 / $0.04 / 92 43 / 4.92% / 81
Legs Vertical Bearish $2.45 (+1.66%) / 36.36M Earnings: 10/21 Bearish / 1 hour 6 min
894 11/20(63) CALL 5.00 / 12.50 $40 / $710 / 0.06 57.51% / $22.72 / 3.20% / 18.82% 68.14% / $5.40 $0.40 / $0.55 / $0.15 / 80 37 / 12.77% / 86
Legs Vertical Bearish $4.90 (-6.67%) / 2.87M Earnings: 10/29 Bearish / 1 hour 7 min
892 10/16(28) CALL 10.00 / 25.00 $35 / $1,465 / 0.02 56.93% / $18.14 / 1.24% / 15.91% 61.39% / $10.35 $0.35 / $0.40 / $0.05 / 20 57 / 4.16% / 21
Legs Vertical Bearish $9.9717 (+6.76%) / 529K Earnings: 10/01 Bullish / 1 hour 7 min
891 11/20(63) CALL 10.00 / 35.00 $125 / $2,375 / 0.05 62.22% / $72.82 / 3.07% / 17.97% 71.63% / $11.25 $1.25 / $1.50 / $0.25 / 222 8 / 2.64% / 20
Legs Vertical Bearish $9.55 (+14.65%) / 3.74M Earnings: 11/10 Bullish / 1 hour 7 min
888 11/20(63) CALL 3.00 / 8.00 $45 / $455 / 0.10 57.86% / $23.94 / 5.26% / 32.41% 71.76% / $3.45 $0.45 / $0.55 / $0.10 / 1 3 / 1.90% / 65
Legs Vertical Bearish $2.9917 (-3.18%) / 1.8M Earnings: 10/30 Neutral / 1 hour 8 min
886 09/25(7) CALL 16.50 / 23.00 $44 / $606 / 0.07 56.81% / $22.86 / 3.77% / 373.55% 65.17% / $16.94 $0.44 / $0.51 / $0.07 / 20 46 / 23.66% / 36
Legs Vertical Bearish $16.25 (-5.85%) / 34.17M Earnings: 11/05 Neutral / 1 hour 8 min
885 09/25(7) PUT 47.50 / 43.50 $25 / $375 / 0.07 54.43% / $6.23 / 1.66% / 99.88% 60.10% / $47.25 $0.25 / $0.50 / $0.25 / 1 44 / 11.80% / 74
Legs Vertical Bullish $47.64 (-0.27%) / 7.38M Earnings: 10/28 Bearish / 1 hour 7 min
883 09/25(7) CALL 33.00 / 41.00 $81 / $719 / 0.11 54.26% / $33.70 / 4.69% / 584.89% 64.44% / $33.81 $0.81 / $0.86 / $0.05 / 1 54 / 17.49% / 21
Legs Vertical Bearish $32.90 (-3.12%) / 35.03M Earnings: 10/08 Bullish / 1 hour 7 min
882 09/18(0) CALL 166.00 / 170.00 $10 / $390 / 0.03 58.93% / $0.08 / 0.02% / 5.53% 61.09% / $166.10 $0.10 / $0.30 / $0.20 / 31 52 / 24.71% / 39
Legs Vertical Bearish $165.55 (-1.52%) / 90K Ex-Div: 09/23 ($0.42) Neutral / 1 hour 6 min
880 09/25(7) PUT 8.50 / 5.50 $5 / $295 / 0.02 56.61% / $2.77 / 0.94% / 48.02% 59.28% / $8.45 $0.05 / $0.15 / $0.10 / 238 53 / 8.97% / 94
Legs Vertical Bullish $8.59 (-4.13%) / 6.91M Earnings: 10/23 Bearish / 1 hour 7 min
878 09/25(7) CALL 13.50 / 16.00 $10 / $240 / 0.04 57.40% / $3.21 / 1.34% / 74.81% 61.39% / $13.60 $0.10 / $0.20 / $0.10 / 46 64 / 26.71% / 62
Legs Vertical Bearish $13.35 (-1.69%) / 9.01M Neutral / 1 hour 6 min
877 09/25(7) CALL 40.00 / 43.50 $39 / $311 / 0.13 52.58% / $13.21 / 4.25% / 473.76% 62.59% / $40.39 $0.39 / $0.49 / $0.10 / 1 43 / 11.26% / 59
Legs Vertical Bearish $39.99 (-2.13%) / 22.69M Earnings: 10/30 Neutral / 1 hour 7 min
873 11/20(63) CALL 15.00 / 30.00 $20 / $1,480 / 0.01 58.54% / $10.78 / 0.73% / 4.05% 60.91% / $15.20 $0.20 / $0.95 / $0.75 / 70 32 / 14.01% / 8
Legs Vertical Bearish $14.7417 (+2.66%) / 1.16M Earnings: 11/10 / Ex-Div: 09/23 ($0.05) Bullish / 1 hour 6 min
872 10/16(28) CALL 1.00 / 5.00 $15 / $385 / 0.04 63.83% / $8.76 / 2.28% / 31.00% 72.26% / $1.15 $0.15 / $0.20 / $0.05 / 16 22 / 8.94% / 4
Legs Vertical Bearish $0.94 (-1.43%) / 4.59M Bullish / 1 hour 7 min
868 09/25(7) PUT 187.50 / 167.50 $195 / $1,805 / 0.11 53.27% / $21.67 / 1.20% / 65.09% 60.95% / $185.55 $1.95 / $2.70 / $0.75 / 16 64 / 25.49% / 20
Legs Vertical Bullish $187.81 (-2.29%) / 1.62M Earnings: 10/01 Bullish / 1 hour 7 min
867 09/25(7) CALL 19.00 / 22.50 $22 / $328 / 0.07 55.64% / $11.98 / 3.65% / 351.35% 64.11% / $19.22 $0.22 / $0.31 / $0.09 / 743 52 / 16.41% / 93
Legs Vertical Bearish $18.89 (-3.43%) / 19.37M Earnings: 10/27 Bearish / 1 hour 7 min
866 10/16(28) CALL 2.00 / 7.00 $15 / $485 / 0.03 60.27% / $8.36 / 1.72% / 22.77% 66.64% / $2.15 $0.15 / $0.25 / $0.10 / 288 3 / 1.50% / 97
Legs Vertical Bearish $1.95 (-2.01%) / 3.43M Bearish / 1 hour 7 min
864 09/25(7) CALL 40.00 / 47.00 $76 / $624 / 0.12 53.65% / $28.93 / 4.64% / 570.76% 63.92% / $40.76 $0.76 / $0.83 / $0.07 / 2 46 / 17.44% / 59
Legs Vertical Bearish $39.80 (-1.49%) / 20.97M Earnings: 10/22 Neutral / 1 hour 6 min
863 09/18(0) PUT 83.00 / 80.00 $5 / $295 / 0.02 59.20% / $2.64 / 0.89% / 841.05% 61.18% / $82.95 $0.05 / $0.15 / $0.10 / 17 49 / 15.44% / 67
Legs Vertical Bullish $83.198 (-0.59%) / 3.58M Earnings: 10/27 Bearish / 1 hour 7 min
862 09/25(7) CALL 13.50 / 17.50 $58 / $342 / 0.17 53.77% / $7.97 / 2.33% / 163.10% 64.64% / $14.08 $0.58 / $1.15 / $0.57 / 6 73 / 31.11% / 48
Legs Vertical Bearish $13.44 (+1.74%) / 3.74M Earnings: 09/24 Neutral / 1 hour 7 min
861 09/25(7) CALL 35.50 / 39.00 $40 / $310 / 0.13 53.41% / $3.68 / 1.19% / 64.23% 61.87% / $35.90 $0.40 / $0.50 / $0.10 / 48 61 / 16.39% / 88
Legs Vertical Bearish $35.40 (-0.45%) / 5.82M Earnings: 10/16 Bearish / 1 hour 7 min
858 09/25(7) CALL 19.50 / 22.50 $25 / $275 / 0.09 54.91% / $10.07 / 3.66% / 352.59% 63.07% / $19.75 $0.25 / $0.35 / $0.10 / 102 52 / 12.29% / 50
Legs Vertical Bearish $19.388 (-0.11%) / 6.62M Earnings: 10/23 Neutral / 1 hour 7 min
856 09/25(7) CALL 165.00 / 185.00 $180 / $1,820 / 0.10 54.90% / $22.72 / 1.25% / 68.39% 61.96% / $166.80 $1.80 / $2.55 / $0.75 / 30 29 / 16.06% / 5
Legs Vertical Bearish $164.18 (-2.71%) / 666K Earnings: 10/29 Bullish / 1 hour 6 min
852 11/20(63) CALL 40.00 / 75.00 $230 / $3,270 / 0.07 58.61% / $37.48 / 1.15% / 6.44% 65.23% / $42.30 $2.30 / $4.30 / $2.00 / 69 40 / 16.55% / 39
Legs Vertical Bearish $39.22 (-3.18%) / 592K Earnings: 11/04 Neutral / 1 hour 7 min
851 10/16(28) CALL 2.50 / 12.50 $35 / $965 / 0.04 62.40% / $21.29 / 2.21% / 29.93% 71.60% / $2.85 $0.35 / $0.40 / $0.05 / 1 39 / 9.94% / 74
Legs Vertical Bearish $2.43 (+2.97%) / 10.16M Earnings: 11/04 Bearish / 1 hour 8 min
850 09/25(7) CALL 15.00 / 19.00 $20 / $380 / 0.05 57.17% / $11.11 / 2.92% / 235.43% 63.97% / $15.20 $0.20 / $0.31 / $0.11 / 17 28 / 27.10% / 31
Legs Vertical Bearish $14.785 (-1.56%) / 2.15M Earnings: 12/01 Bullish / 1 hour 8 min
848 09/25(7) CALL 41.00 / 47.00 $70 / $530 / 0.13 53.73% / $13.50 / 2.55% / 187.60% 62.96% / $41.70 $0.70 / $0.80 / $0.10 / 132 53 / 19.18% / 29
Legs Vertical Bearish $40.708 (-1.17%) / 5.84M Earnings: 10/29 Bullish / 1 hour 7 min
844 09/25(7) CALL 16.50 / 20.50 $45 / $355 / 0.13 55.13% / $7.54 / 2.12% / 141.71% 63.97% / $16.95 $0.45 / $0.55 / $0.10 / 421 48 / 19.90% / 35
Legs Vertical Bearish $16.30 (+0.74%) / 18.18M Ex-Div: 09/22 ($0.08) Neutral / 1 hour 7 min
842 11/20(63) PUT 84.00 / 76.00 $128 / $672 / 0.19 45.11% / $42.15 / 6.27% / 39.51% 61.00% / $82.72 $1.28 / $1.68 / $0.40 / 10 47 / 11.22% / 40
Legs Vertical Bullish $84.30 (-0.24%) / 27.38M Ex-Div: 10/01 ($0.34) Neutral / 1 hour 6 min
841 09/25(7) CALL 45.50 / 49.50 $50 / $350 / 0.14 52.14% / $18.87 / 5.39% / 807.32% 63.66% / $46.00 $0.50 / $0.60 / $0.10 / 25 32 / 19.41% / 33
Legs Vertical Bearish $45.44 (-0.33%) / 7.98M Earnings: 11/24 Bullish / 1 hour 7 min
840 10/02(14) PUT 90.00 / 80.00 $106 / $894 / 0.12 50.83% / $13.88 / 1.55% / 42.32% 59.56% / $88.94 $1.06 / $1.42 / $0.36 / 11 47 / 14.75% / 12
Legs Vertical Bullish $90.11 (+0.54%) / 10.04M Earnings: 10/30 / Ex-Div: 10/14 ($1.18) Bullish / 1 hour 8 min
837 09/25(7) PUT 167.50 / 145.00 $227 / $2,023 / 0.11 52.58% / $108.09 / 5.34% / 790.18% 63.89% / $165.23 $2.27 / $2.37 / $0.10 / 10 40 / 12.15% / 36
Legs Vertical Bullish $167.918 (-0.64%) / 3.01M Earnings: 11/05 Neutral / 1 hour 7 min
836 11/20(63) CALL 7.50 / 15.00 $20 / $730 / 0.03 58.07% / $11.39 / 1.56% / 8.85% 63.05% / $7.70 $0.20 / $0.40 / $0.20 / 391 36 / 9.32% / 93
Legs Vertical Bearish $7.351 (-2.76%) / 1.35M Earnings: 10/29 Bearish / 1 hour 8 min