Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 QYLD 08/20(63) PUT 22.00 / 19.00 $20 / $280 / 0.07 42.27% / $7.54 / 2.69% / 15.68% 51.10% / $21.80 $0.20 / $0.35 / $0.15 / 57 2 / 2.25% / 89
Legs Vertical Bullish $22.25 (-0.98%) / 2.5M Ex-Div: 06/21 ($0.22) Bearish / 1 min 3 sec
999 06/18(0) CALL 51.50 / 54.50 $2 / $298 / < 0.01 53.64% / $0.45 / 0.15% / 46.37% 54.46% / $51.52 $0.02 / $0.22 / $0.20 / 11 6 / 7.44% / 56
Legs Vertical Bearish $51.42 (-1.21%) / 1.38M Earnings: 08/17 Neutral / 7 sec
998 06/18(0) PUT 41.50 / 38.50 $5 / $295 / 0.02 52.65% / $2.33 / 0.79% / 625.91% 54.85% / $41.45 $0.05 / $0.15 / $0.10 / 73 6 / 3.33% / 80
Legs Vertical Bullish $41.51 (-0.95%) / 464K Earnings: 08/26 Bearish / 36 sec
997 06/18(0) CALL 35.00 / 38.00 $10 / $290 / 0.03 52.92% / $5.21 / 1.80% / > 1000% 57.78% / $35.10 $0.10 / $0.15 / $0.05 / 237 6 / 6.91% / 67
Legs Vertical Bearish $34.94 (+1.96%) / 1.05M Earnings: 08/02 Bearish / 19 sec
996 06/18(0) CALL 16.00 / 18.00 $5 / $195 / 0.03 54.06% / $2.04 / 1.05% / > 1000% 57.02% / $16.05 $0.05 / $0.10 / $0.05 / 421 11 / 11.02% / 21
Legs Vertical Bearish $15.94 (-1.97%) / 1.1M Earnings: 08/09 Bullish / 1 min 30 sec
995 06/18(0) CALL 20.50 / 22.50 $4 / $196 / 0.02 54.35% / $0.16 / 0.08% / 23.00% 56.38% / $20.54 $0.04 / $0.11 / $0.07 / 4 60 / 35.66% / 45
Legs Vertical Bearish $20.43 (-3.86%) / 672K Earnings: 06/24 Neutral / 59 sec
994 06/18(0) CALL 6.50 / 8.50 $4 / $196 / 0.02 55.37% / $2.08 / 1.06% / > 1000% 58.31% / $6.54 $0.04 / $0.05 / $0.01 / 80 18 / 15.17% / 74
Legs Vertical Bearish $6.4501 (-1.37%) / 8.98M Earnings: 08/13 Bearish / 58 sec
993 06/18(0) PUT 25.00 / 22.50 $10 / $240 / 0.04 52.23% / $5.03 / 2.10% / > 1000% 57.70% / $24.90 $0.10 / $0.20 / $0.10 / 1 13 / 9.73% / 8
Legs Vertical Bullish $25.07 (-3.58%) / 571K Earnings: 08/12 Bullish / 1 min 7 sec
990 06/18(0) CALL 4.00 / 4.50 $2 / $48 / 0.04 53.51% / $1.04 / 2.16% / > 1000% 59.04% / $4.02 $0.02 / $0.03 / $0.01 / 5 9 / 2.29% / 17
Legs Vertical Bearish $3.995 (+3.23%) / 13.81M Earnings: 08/04 Bullish / 1 min 40 sec
989 06/18(0) CALL 75.00 / 80.00 $25 / $475 / 0.05 52.58% / $12.80 / 2.70% / > 1000% 59.33% / $75.25 $0.25 / $0.30 / $0.05 / 31 2 / 3.26% / 50
Legs Vertical Bearish $74.88 (-1.58%) / 153K Earnings: 08/09 Neutral / 55 sec
986 06/18(0) CALL 32.50 / 35.00 $15 / $235 / 0.06 52.37% / $6.78 / 2.89% / > 1000% 59.20% / $32.65 $0.15 / $0.20 / $0.05 / 132 2 / 1.78% / 16
Legs Vertical Bearish $32.44 (+0.43%) / 1.17M Earnings: 08/03 Bullish / 1 min 29 sec
985 06/18(0) PUT 75.00 / 70.00 $15 / $485 / 0.03 53.44% / $5.96 / 1.23% / > 1000% 56.84% / $74.85 $0.15 / $0.20 / $0.05 / 13 2 / 3.45% / 46
Legs Vertical Bullish $75.13 (-2.37%) / 93K Earnings: 08/05 Neutral / 1 min 30 sec
983 06/18(0) PUT 59.50 / 57.00 $4 / $246 / 0.02 54.14% / $1.63 / 0.66% / 428.38% 56.05% / $59.46 $0.04 / $0.14 / $0.10 / 207 7 / 9.65% / 39
Legs Vertical Bullish $59.64 (-2.17%) / 2.98M Earnings: 08/02 Neutral / 1 min 42 sec
982 08/31(74) CALL 419.00 / 430.00 $574 / $526 / 1.09 52.31% / $62.34 / 11.85% / 70.32% 60.68% / $424.74 $5.74 / $10.80 / $5.06 / 120 16 / 13.79% / 32
Legs Vertical Bearish $418.16 (-0.95%) Bullish / 27 sec
981 06/18(0) CALL 200.00 / 210.00 $30 / $970 / 0.03 53.87% / $14.85 / 1.53% / > 1000% 57.64% / $200.30 $0.30 / $0.45 / $0.15 / 2 3 / 6.80% / 78
Legs Vertical Bearish $199.95 (+0.16%) / 192K Earnings: 07/29 Bearish / 2 min 19 sec
980 06/18(0) CALL 23.00 / 26.00 $14 / $286 / 0.05 53.67% / $7.11 / 2.49% / > 1000% 59.72% / $23.14 $0.14 / $0.16 / $0.02 / 5 39 / 11.63% / 0
Legs Vertical Bearish $22.9231 (+0.98%) / 2.98M Bullish / 46 sec
979 08/31(74) CALL 4190.00 / 4220.00 $1,760 / $1,240 / 1.42 52.19% / $325.70 / 26.27% / 203.11% 54.78% / $4,207.60 $17.60 / $108.50 / $90.90 / 7 17 / 14.03% / 91
Legs Vertical Bearish $4182.07 (-0.94%) / 1.17B Bearish / 1 min 36 sec
978 06/18(0) CALL 117.00 / 121.00 $10 / $390 / 0.03 54.29% / $4.26 / 1.09% / > 1000% 57.17% / $117.10 $0.10 / $0.25 / $0.15 / 11 7 / 9.72% / 45
Legs Vertical Bearish $116.86 (-1.16%) / 1.05M Earnings: 08/19 Neutral / 2 min 13 sec
976 06/18(0) CALL 103.00 / 109.00 $40 / $560 / 0.07 52.58% / $12.55 / 2.24% / > 1000% 58.98% / $103.40 $0.40 / $0.60 / $0.20 / 14 21 / 18.96% / 91
Legs Vertical Bearish $102.87 (-3.89%) / 346K Earnings: 07/22 Bearish / 34 sec
975 06/18(0) PUT 37.00 / 35.00 $6 / $194 / 0.03 53.91% / $2.04 / 1.05% / > 1000% 57.13% / $36.94 $0.06 / $0.10 / $0.04 / 18 11 / 11.03% / 70
Legs Vertical Bullish $37.05 (-0.43%) / 1.13M Earnings: 08/26 Bearish / 1 min 18 sec
974 06/18(0) CALL 71.00 / 73.50 $5 / $245 / 0.02 54.62% / $2.61 / 1.07% / > 1000% 57.32% / $71.05 $0.05 / $0.15 / $0.10 / 607 16 / 10.91% / 50
Legs Vertical Bearish $70.87 (+0.44%) / 2.35M Ex-Div: 06/21 ($0.12) Neutral / 2 min 16 sec
969 06/18(0) CALL 95.00 / 100.00 $20 / $480 / 0.04 53.94% / $10.25 / 2.14% / > 1000% 59.05% / $95.20 $0.20 / $0.30 / $0.10 / 57 4 / 9.55% / 51
Legs Vertical Bearish $94.935 (-0.16%) / 205K Earnings: 07/29 Neutral / 1 min 8 sec
966 06/18(0) PUT 880.00 / 850.00 $55 / $2,945 / 0.02 54.83% / $24.68 / 0.84% / 718.95% 57.03% / $879.45 $0.55 / $1.75 / $1.20 / 2 14 / 16.97% / 56
Legs Vertical Bullish $881.14 (-0.44%) / 171K Earnings: 07/20 Neutral / 10 sec
965 06/18(0) PUT 101.00 / 98.00 $5 / $295 / 0.02 55.08% / $0.72 / 0.24% / 85.22% 56.80% / $100.95 $0.05 / $0.15 / $0.10 / 11 17 / 18.18% / 42
Legs Vertical Bullish $101.11 (+0.12%) / 829K Earnings: 07/22 Neutral / 13 sec
964 06/18(0) PUT 970.00 / 930.00 $205 / $3,795 / 0.05 53.30% / $68.66 / 1.81% / > 1000% 58.40% / $967.95 $2.05 / $3.80 / $1.75 / 2 7 / 6.89% / 73
Legs Vertical Bullish $972.62 (+0.26%) / 110K Earnings: 07/22 Bearish / 27 sec
963 06/18(0) PUT 16.50 / 15.50 $6 / $94 / 0.06 52.94% / $1.85 / 1.97% / > 1000% 58.75% / $16.44 $0.06 / $0.10 / $0.04 / 265 7 / 2.08% / 13
Legs Vertical Bullish $16.515 (+0.70%) / 3.41M Earnings: 08/05 Bullish / 12 sec
962 06/18(0) PUT 48.00 / 44.00 $25 / $375 / 0.07 52.56% / $12.89 / 3.44% / > 1000% 61.09% / $47.75 $0.25 / $0.29 / $0.04 / 14 7 / 10.01% / 89
Legs Vertical Bullish $48.0588 (-2.32%) / 5.59M Earnings: 08/13 Bearish / 54 sec
961 08/20(63) CALL 1.50 / 5.00 $10 / $340 / 0.03 57.24% / $5.64 / 1.66% / 9.43% 64.39% / $1.60 $0.10 / $0.15 / $0.05 / 479 12 / 8.08% / 16
Legs Vertical Bearish $1.495 (+1.70%) / 3.25M Earnings: 08/05 Bullish / 1 min 41 sec
960 06/18(0) PUT 118.00 / 112.00 $34 / $566 / 0.06 53.39% / $7.96 / 1.41% / > 1000% 58.61% / $117.66 $0.34 / $0.41 / $0.07 / 42 3 / 5.50% / 18
Legs Vertical Bullish $118.14 (+3.28%) / 2.01M Earnings: 08/25 Bullish / 1 min 3 sec
959 06/18(0) CALL 22.50 / 24.00 $10 / $140 / 0.07 53.01% / $5.12 / 3.66% / > 1000% 61.50% / $22.60 $0.10 / $0.11 / $0.01 / 150 11 / 5.66% / 29
Legs Vertical Bearish $22.475 (+1.10%) / 15.57M Earnings: 07/22 Bullish / 1 min 27 sec
958 06/18(0) CALL 29.50 / 32.50 $22 / $278 / 0.08 53.04% / $10.54 / 3.79% / > 1000% 61.48% / $29.72 $0.22 / $0.24 / $0.02 / 43 4 / 4.36% / 26
Legs Vertical Bearish $29.42 (-1.44%) / 8.72M Bullish / 1 min 36 sec
957 06/18(0) CALL 80.00 / 95.00 $75 / $1,425 / 0.05 55.04% / $36.93 / 2.59% / > 1000% 61.07% / $80.75 $0.75 / $0.85 / $0.10 / 1 59 / 19.55% / 27
Legs Vertical Bearish $79.4272 (+1.05%) / 857K Earnings: 08/11 Bullish / 57 sec
956 06/18(0) PUT 19.00 / 17.50 $1 / $149 / < 0.01 55.83% / $0.45 / 0.30% / 114.96% 56.71% / $18.99 $0.01 / $0.13 / $0.12 / 3 50 / 9.33% / 58
Legs Vertical Bullish $19.04 (-1.35%) / 1.56M Earnings: 08/04 Neutral / 23 sec
955 06/18(0) CALL 18.00 / 19.50 $12 / $138 / 0.09 53.15% / $2.97 / 2.15% / > 1000% 60.23% / $18.12 $0.12 / $0.14 / $0.02 / 11 7 / 11.36% / 40
Legs Vertical Bearish $17.95 (-2.07%) / 3.68M Earnings: 07/30 Neutral / 50 sec
954 06/18(0) PUT 17.00 / 16.00 $5 / $95 / 0.05 54.06% / $0.39 / 0.41% / 181.92% 58.41% / $16.95 $0.05 / $0.10 / $0.05 / 2 4 / 4.70% / 58
Legs Vertical Bullish $17.04 (-2.57%) / 942K Earnings: 08/04 Neutral / 32 sec
953 06/18(0) PUT 58.00 / 55.00 $10 / $290 / 0.03 54.55% / $5.13 / 1.77% / > 1000% 58.78% / $57.90 $0.10 / $0.15 / $0.05 / 147 7 / 5.00% / 59
Legs Vertical Bullish $58.10 (-0.29%) / 624K Earnings: 08/20 / Ex-Div: 07/15 ($0.20) Neutral / 13 sec
952 06/18(0) CALL 53.50 / 56.50 $20 / $280 / 0.07 53.30% / $8.85 / 3.16% / > 1000% 60.41% / $53.70 $0.20 / $0.23 / $0.03 / 32 10 / 9.56% / 8
Legs Vertical Bearish $53.43 (-0.30%) / 514K Earnings: 08/04 Bullish / 1 min 1 sec
951 06/18(0) CALL 452.50 / 470.00 $35 / $1,715 / 0.02 55.72% / $16.09 / 0.94% / 951.30% 58.08% / $452.85 $0.35 / $0.50 / $0.15 / 12 5 / 4.00% / 83
Legs Vertical Bearish $451.57 (-0.83%) / 302K Earnings: 08/05 Bearish / 11 sec
950 08/20(63) CALL 4190.00 / 4240.00 $2,860 / $2,140 / 1.34 52.18% / $468.94 / 21.91% / 196.08% 56.74% / $4,218.60 $28.60 / $96.60 / $68.00 / 90 17 / 13.39% / 97
Legs Vertical Bearish $4181.60 (-0.95%) / 1.17B Bearish / 2 min 22 sec
948 06/18(0) PUT 685.00 / 665.00 $40 / $1,960 / 0.02 55.54% / $15.31 / 0.78% / 610.83% 57.76% / $684.60 $0.40 / $1.65 / $1.25 / 7 19 / 12.64% / 75
Legs Vertical Bullish $685.14 (-0.86%) / 385K Earnings: 07/30 Bearish / 1 min 22 sec
947 08/20(63) CALL 35.00 / 65.00 $100 / $2,900 / 0.03 55.83% / $3.30 / 0.11% / 0.62% 59.77% / $36.00 $1.00 / $2.00 / $1.00 / 1 2 / 5.73% / 5
Legs Vertical Bearish $34.88 (+0.52%) / 95K Earnings: 08/06 Bullish / 1 min
946 06/18(0) PUT 170.00 / 165.00 $20 / $480 / 0.04 54.58% / $7.36 / 1.53% / > 1000% 58.68% / $169.80 $0.20 / $0.30 / $0.10 / 45 24 / 30.03% / 26
Legs Vertical Bullish $170.06 (-0.64%) / 473K Earnings: 07/15 Bullish / 2 min 23 sec
945 06/18(0) PUT 23.50 / 20.50 $17 / $283 / 0.06 53.64% / $8.12 / 2.87% / > 1000% 60.31% / $23.33 $0.17 / $0.18 / $0.01 / 1 40 / 8.37% / 7
Legs Vertical Bullish $23.585 (+0.15%) / 2.3M Bullish / 51 sec
943 06/18(0) CALL 1470.00 / 1530.00 $340 / $5,660 / 0.06 54.21% / $120.72 / 2.13% / > 1000% 59.73% / $1,473.40 $3.40 / $4.70 / $1.30 / 34 5 / 9.08% / 47
Legs Vertical Bearish $1465.95 (+0.23%) / 218K Earnings: 08/09 Neutral / 2 min 27 sec
942 06/18(0) CALL 305.00 / 317.50 $80 / $1,170 / 0.07 53.68% / $37.42 / 3.20% / > 1000% 60.69% / $305.80 $0.80 / $0.95 / $0.15 / 4 7 / 17.52% / 89
Legs Vertical Bearish $304.62 (-4.33%) / 419K Earnings: 08/02 Bearish / 5 sec
940 06/18(0) CALL 11.50 / 12.50 $4 / $96 / 0.04 55.42% / $2.00 / 2.08% / > 1000% 60.18% / $11.54 $0.04 / $0.05 / $0.01 / 41 12 / 4.82% / 26
Legs Vertical Bearish $11.465 (-3.33%) / 1.03M Earnings: 08/05 Bullish / 1 min 31 sec
938 06/18(0) PUT 48.50 / 46.50 $11 / $189 / 0.06 53.87% / $5.47 / 2.90% / > 1000% 60.35% / $48.39 $0.11 / $0.13 / $0.02 / 34 19 / 9.88% / 67
Legs Vertical Bullish $48.58 (+1.12%) / 3.44M Bearish / 54 sec
936 08/20(63) CALL 37.50 / 50.00 $15 / $1,235 / 0.01 52.18% / $6.95 / 0.56% / 3.12% 54.02% / $37.65 $0.15 / $0.45 / $0.30 / 40 7 / 8.03% / 47
Legs Vertical Bearish $37.465 (-1.62%) / 175K Earnings: 08/04 Neutral / 1 min 30 sec
935 06/18(0) PUT 17.50 / 12.50 $25 / $475 / 0.05 54.14% / $13.41 / 2.82% / > 1000% 61.96% / $17.25 $0.25 / $0.30 / $0.05 / 5 30 / 5.05% / 51
Legs Vertical Bullish $17.585 (-6.21%) / 772K Neutral / 47 sec
933 06/18(0) CALL 63.00 / 65.50 $7 / $243 / 0.03 55.77% / $3.43 / 1.41% / > 1000% 59.07% / $63.07 $0.07 / $0.17 / $0.10 / 147 15 / 15.93% / 94
Legs Vertical Bearish $62.90 (-1.01%) / 2.82M Earnings: 07/22 Bearish / 57 sec
932 06/18(0) PUT 48.00 / 44.00 $10 / $390 / 0.03 55.56% / $5.39 / 1.38% / > 1000% 59.02% / $47.90 $0.10 / $0.25 / $0.15 / 37 61 / 21.51% / 16
Legs Vertical Bullish $48.17 (-1.29%) / 171K Earnings: 06/30 Bullish / 2 min 11 sec
931 08/20(63) CALL 5.00 / 20.00 $90 / $1,410 / 0.06 60.78% / $49.57 / 3.52% / 20.84% 72.21% / $5.90 $0.90 / $1.00 / $0.10 / 11 23 / 12.01% / 85
Legs Vertical Bearish $4.98 (+3.32%) / 945K Bearish / 1 min 14 sec
929 06/18(0) PUT 95.00 / 92.00 $10 / $290 / 0.03 55.21% / $5.39 / 1.86% / > 1000% 59.70% / $94.90 $0.10 / $0.15 / $0.05 / 52 7 / 14.37% / 34
Legs Vertical Bullish $95.11 (-1.18%) / 2M Earnings: 07/28 Neutral / 23 sec
928 06/18(0) PUT 109.00 / 103.00 $60 / $540 / 0.11 52.48% / $1.86 / 0.34% / 137.32% 59.95% / $108.40 $0.60 / $0.95 / $0.35 / 157 8 / 13.46% / 10
Legs Vertical Bullish $109.205 (-3.89%) / 313K Ex-Div: 06/22 ($0.003) Bullish / 2 min 16 sec
927 06/18(0) PUT 28.00 / 27.00 $5 / $95 / 0.05 54.36% / $2.47 / 2.60% / > 1000% 60.15% / $27.95 $0.05 / $0.10 / $0.05 / 37 5 / 4.60% / 34
Legs Vertical Bullish $28.04 (+0.29%) / 632K Ex-Div: 06/29 ($0.008) Neutral / 1 min 1 sec
926 06/18(0) PUT 19.50 / 18.00 $6 / $144 / 0.04 54.92% / $3.07 / 2.13% / > 1000% 59.87% / $19.44 $0.06 / $0.08 / $0.02 / 18 7 / 5.40% / 63
Legs Vertical Bullish $19.54 (-0.91%) / 1.79M Earnings: 08/04 Neutral / 50 sec
925 06/18(0) CALL 230.00 / 242.50 $115 / $1,135 / 0.10 52.63% / $48.53 / 4.28% / > 1000% 61.87% / $231.15 $1.15 / $1.25 / $0.10 / 1 10 / 6.56% / 63
Legs Vertical Bearish $229.55 (-0.48%) / 1.24M Earnings: 08/12 Neutral / 46 sec
922 06/18(0) PUT 277.50 / 265.00 $82 / $1,168 / 0.07 53.50% / $43.56 / 3.73% / > 1000% 62.81% / $276.68 $0.82 / $1.06 / $0.24 / 4 5 / 12.17% / 99
Legs Vertical Bullish $277.78 (+0.52%) / 710K Earnings: 08/24 Bearish / 32 sec
921 06/18(0) CALL 80.00 / 85.00 $20 / $480 / 0.04 55.41% / $10.90 / 2.27% / > 1000% 60.91% / $80.20 $0.20 / $0.25 / $0.05 / 41 9 / 5.26% / 18
Legs Vertical Bearish $79.83 (+1.67%) / 496K Earnings: 08/02 Bullish / 1 min 27 sec
918 06/18(0) PUT 138.00 / 132.00 $35 / $565 / 0.06 54.05% / $16.45 / 2.91% / > 1000% 60.48% / $137.65 $0.35 / $0.40 / $0.05 / 3 5 / 5.68% / 99
Legs Vertical Bullish $138.50 (-2.53%) / 156K Earnings: 08/03 Bearish / 1 min 24 sec
916 06/18(0) CALL 31.00 / 33.00 $19 / $181 / 0.11 53.16% / $4.38 / 2.42% / > 1000% 61.12% / $31.19 $0.19 / $0.25 / $0.06 / 532 8 / 14.84% / 15
Legs Vertical Bearish $30.92 (+3.90%) / 4.32M Bullish / 40 sec
912 08/20(63) CALL 2.50 / 7.50 $30 / $470 / 0.06 59.04% / $14.67 / 3.12% / 18.33% 68.67% / $2.80 $0.30 / $0.40 / $0.10 / 2 7 / 0.66% / 56
Legs Vertical Bearish $2.49 (+0.81%) / 23K Earnings: 08/13 Neutral / 45 sec
908 06/18(0) CALL 247.50 / 262.50 $80 / $1,420 / 0.06 54.91% / $43.59 / 3.07% / > 1000% 62.50% / $248.30 $0.80 / $0.85 / $0.05 / 5 3 / 5.00% / 10
Legs Vertical Bearish $247.02 (-0.04%) / 399K Earnings: 08/04 Bullish / 1 min 3 sec
907 06/18(0) CALL 28.50 / 30.50 $8 / $192 / 0.04 55.88% / $4.06 / 2.11% / > 1000% 60.60% / $28.58 $0.08 / $0.10 / $0.02 / 40 14 / 8.71% / 70
Legs Vertical Bearish $28.362 (-0.20%) / 12.56M Earnings: 07/09 Bearish / 20 sec
906 06/18(0) CALL 81.50 / 85.00 $15 / $335 / 0.05 55.79% / $3.52 / 1.05% / > 1000% 59.73% / $81.65 $0.15 / $0.20 / $0.05 / 63 10 / 15.22% / 75
Legs Vertical Bearish $81.29 (-0.17%) / 2.05M Earnings: 08/05 / Ex-Div: 07/15 ($1.41) Bearish / 20 sec
905 08/20(63) CALL 2.50 / 12.50 $15 / $985 / 0.02 62.92% / $9.20 / 0.93% / 5.22% 67.39% / $2.65 $0.15 / $0.40 / $0.25 / 1 12 / 3.49% / 11
Legs Vertical Bearish $2.39 (-0.83%) / 278K Earnings: 08/04 Bullish / 1 min 41 sec
903 06/18(0) CALL 16.00 / 18.00 $5 / $195 / 0.03 57.07% / $2.77 / 1.42% / > 1000% 60.52% / $16.05 $0.05 / $0.10 / $0.05 / 224 6 / 4.56% / 40
Legs Vertical Bearish $15.89 (-1.18%) / 1.23M Earnings: 08/05 Neutral / 1 min 14 sec
901 06/18(0) PUT 380.00 / 355.00 $195 / $2,305 / 0.09 53.22% / $101.57 / 4.41% / > 1000% 63.33% / $378.05 $1.95 / $2.20 / $0.25 / 33 4 / 6.44% / 61
Legs Vertical Bullish $380.16 (+1.89%) / 445K Earnings: 09/01 Neutral / 1 min 12 sec
900 06/25(7) PUT 9.00 / 6.00 $9 / $291 / 0.03 53.77% / $3.26 / 1.12% / 59.64% 57.44% / $8.91 $0.09 / $0.28 / $0.19 / 13 21 / 25.39% / 18
Legs Vertical Bullish $9.04 (-0.66%) / 953K Earnings: 08/11 Bullish / 54 sec
898 08/20(63) CALL 22.50 / 35.00 $45 / $1,205 / 0.04 53.37% / $20.46 / 1.70% / 9.66% 58.48% / $22.95 $0.45 / $1.00 / $0.55 / 11 4 / 10.20% / 56
Legs Vertical Bearish $22.475 (-0.47%) / 76K Earnings: 08/04 Neutral / 1 min 25 sec
896 06/18(0) PUT 8.50 / 6.50 $12 / $188 / 0.06 54.27% / $6.44 / 3.43% / > 1000% 63.16% / $8.38 $0.12 / $0.13 / $0.01 / 60 20 / 21.97% / 23
Legs Vertical Bullish $8.515 (+7.24%) / 15.19M Earnings: 08/05 Bullish / 1 min 7 sec
895 08/20(63) CALL 10.00 / 20.00 $45 / $955 / 0.05 55.04% / $22.73 / 2.38% / 13.75% 62.32% / $10.45 $0.45 / $0.65 / $0.20 / 23 76 / 22.78% / 55
Legs Vertical Bearish $9.9778 (-0.02%) / 553K Neutral / 48 sec
894 06/18(0) CALL 40.50 / 43.50 $24 / $276 / 0.09 54.02% / $10.37 / 3.76% / > 1000% 62.10% / $40.74 $0.24 / $0.28 / $0.04 / 2 3 / 2.56% / 34
Legs Vertical Bearish $40.40 (-0.98%) / 344K Earnings: 08/12 Neutral / 1 min 18 sec
893 06/18(0) PUT 267.50 / 260.00 $35 / $715 / 0.05 55.08% / $18.50 / 2.59% / > 1000% 60.89% / $267.15 $0.35 / $0.50 / $0.15 / 61 6 / 12.71% / 91
Legs Vertical Bullish $267.79 (-0.64%) / 1.19M Earnings: 07/29 Bearish / 1 min 34 sec
892 08/20(63) CALL 10.00 / 20.00 $45 / $955 / 0.05 54.30% / $23.95 / 2.51% / 14.53% 62.64% / $10.45 $0.45 / $0.70 / $0.25 / 4 64 / 43.34% / 38
Legs Vertical Bearish $9.99 (+0.10%) / 56K Neutral / 52 sec
889 06/18(0) PUT 58.50 / 55.50 $16 / $284 / 0.06 54.80% / $8.44 / 2.97% / > 1000% 61.49% / $58.34 $0.16 / $0.22 / $0.06 / 25 10 / 12.53% / 51
Legs Vertical Bullish $58.595 (-0.70%) / 6.57M Earnings: 07/29 Neutral / 22 sec
888 08/20(63) CALL 12.50 / 20.00 $15 / $735 / 0.02 54.05% / $7.52 / 1.02% / 5.74% 57.32% / $12.65 $0.15 / $0.60 / $0.45 / 137 4 / 1.91% / 47
Legs Vertical Bearish $12.48 (-2.42%) / 164K Earnings: 08/09 / Ex-Div: 06/30 ($0.05) Neutral / 1 min 28 sec
887 06/18(0) CALL 60.00 / 62.50 $5 / $245 / 0.02 57.01% / $2.44 / 1.00% / > 1000% 59.38% / $60.05 $0.05 / $0.25 / $0.20 / 11 17 / 13.44% / 93
Legs Vertical Bearish $59.87 (-3.06%) / 234K Earnings: 08/03 Bearish / 22 sec
885 06/18(0) CALL 78.50 / 83.00 $32 / $418 / 0.08 54.38% / $15.41 / 3.69% / > 1000% 62.12% / $78.82 $0.32 / $0.36 / $0.04 / 30 2 / 2.52% / 32
Legs Vertical Bearish $78.4765 (+1.04%) / 1.44M Earnings: 09/09 Bullish / 1 min
882 06/18(0) PUT 57.00 / 54.00 $32 / $268 / 0.12 52.81% / $1.85 / 0.69% / 464.27% 60.68% / $56.68 $0.32 / $0.39 / $0.07 / 1 6 / 5.57% / 64
Legs Vertical Bullish $57.14 (-0.12%) / 1.12M Earnings: 08/04 Neutral / 57 sec
881 06/18(0) PUT 63.00 / 60.00 $15 / $285 / 0.05 55.28% / $5.04 / 1.77% / > 1000% 60.08% / $62.85 $0.15 / $0.25 / $0.10 / 8 10 / 7.27% / 89
Legs Vertical Bullish $63.14 (+0.56%) / 1.64M Earnings: 08/18 Bearish / 1 min 36 sec
880 06/18(0) PUT 140.00 / 135.00 $28 / $472 / 0.06 54.72% / $15.17 / 3.21% / > 1000% 62.43% / $139.72 $0.28 / $0.37 / $0.09 / 17 5 / 10.51% / 78
Legs Vertical Bullish $140.06 (-1.32%) / 731K Earnings: 07/29 Bearish / 13 sec
879 06/18(0) CALL 86.50 / 89.50 $15 / $285 / 0.05 55.36% / $8.22 / 2.88% / > 1000% 62.23% / $86.65 $0.15 / $0.18 / $0.03 / 89 8 / 14.49% / 77
Legs Vertical Bearish $86.35 (-0.90%) / 2.56M Earnings: 07/27 Bearish / 51 sec
876 06/18(0) PUT 305.00 / 290.00 $90 / $1,410 / 0.06 54.91% / $26.99 / 1.91% / > 1000% 60.41% / $304.10 $0.90 / $1.20 / $0.30 / 7 5 / 4.41% / 85
Legs Vertical Bullish $305.38 (-1.24%) / 320K Earnings: 08/04 Bearish / 1 min 24 sec
875 06/18(0) CALL 105.00 / 111.00 $45 / $555 / 0.08 54.23% / $23.22 / 4.18% / > 1000% 63.13% / $105.45 $0.45 / $0.55 / $0.10 / 828 16 / 11.52% / 80
Legs Vertical Bearish $104.685 (-2.90%) / 2.76M Ex-Div: 06/22 ($0.03) Bearish / 2 min 16 sec
874 06/18(0) CALL 332.50 / 345.00 $87 / $1,163 / 0.08 54.32% / $46.67 / 4.01% / > 1000% 63.59% / $333.37 $0.87 / $0.89 / $0.02 / 2 5 / 10.38% / 51
Legs Vertical Bearish $331.82 (-1.39%) / 9.2M Earnings: 07/29 Neutral / 1 min 34 sec
872 06/18(0) CALL 23.00 / 25.50 $5 / $245 / 0.02 57.74% / $2.55 / 1.04% / > 1000% 60.20% / $23.05 $0.05 / $0.10 / $0.05 / 75 3 / 0.19% / 23
Legs Vertical Bearish $22.85 (-1.34%) / 1.87M Earnings: 08/05 Bullish / 45 sec
869 06/18(0) PUT 28.00 / 25.00 $23 / $277 / 0.08 54.10% / $7.93 / 2.86% / > 1000% 61.35% / $27.77 $0.23 / $0.24 / $0.01 / 4 81 / 18.00% / 39
Legs Vertical Bullish $28.09 (-4.29%) / 2.03M Earnings: 07/14 Neutral / 31 sec
866 06/18(0) PUT 365.00 / 352.50 $79 / $1,171 / 0.07 54.52% / $42.12 / 3.60% / > 1000% 62.62% / $364.21 $0.79 / $0.97 / $0.18 / 20 8 / 15.67% / 66
Legs Vertical Bullish