Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 HYG 07/16(71) PUT 87.00 / 81.00 $87 / $513 / 0.17 39.76% / $24.50 / 4.78% / 25.37% 55.20% / $86.13 $0.87 / $1.22 / $0.35 / 22 14 / 5.81% / 93
Legs Vertical Bullish $87.195 (-0.12%) / 4.24M Ex-Div: 06/01 ($0.29) Bearish / 37 sec
998 05/07(1) CALL 27.50 / 30.50 $7 / $293 / 0.02 51.83% / $2.19 / 0.75% / 155.16% 54.53% / $27.57 $0.07 / $0.22 / $0.15 / 23 22 / 19.66% / 69
Legs Vertical Bearish $27.472 (-1.99%) / 438K Bearish / 5 sec
997 05/07(1) CALL 34.00 / 37.50 $5 / $345 / 0.01 52.19% / $2.38 / 0.69% / 138.08% 54.19% / $34.05 $0.05 / $0.15 / $0.10 / 41 6 / 16.72% / 75
Legs Vertical Bearish $33.8001 (-0.29%) / 60K Earnings: 07/30 Bearish / 2 min 1 sec
996 07/16(71) PUT 32.00 / 28.00 $20 / $380 / 0.05 46.90% / $8.55 / 2.25% / 11.39% 53.54% / $31.80 $0.20 / $0.45 / $0.25 / 18 6 / 1.06% / 5
Legs Vertical Bullish $32.19 (-0.16%) / 563K Ex-Div: 06/01 ($0.11) Bullish / 1 min 37 sec
995 05/07(1) CALL 21.50 / 23.50 $5 / $195 / 0.03 52.64% / $2.47 / 1.27% / 389.97% 56.04% / $21.55 $0.05 / $0.15 / $0.10 / 208 14 / 2.37% / 99
Legs Vertical Bearish $21.445 (-2.26%) / 2.21M Ex-Div: 06/10 ($0.01) Bearish / 37 sec
994 05/07(1) CALL 19.00 / 21.00 $5 / $195 / 0.03 52.93% / $2.38 / 1.22% / 360.40% 56.19% / $19.05 $0.05 / $0.20 / $0.15 / 81 2 / 3.50% / 75
Legs Vertical Bearish $18.96 (-1.40%) / 697K Bearish / 44 sec
991 05/07(1) PUT 250.00 / 237.50 $28 / $1,222 / 0.02 52.79% / $7.78 / 0.64% / 122.54% 55.25% / $249.72 $0.28 / $0.62 / $0.34 / 2 8 / 13.44% / 0
Legs Vertical Bullish $250.23 (+0.35%) / 307K Earnings: 07/27 / Ex-Div: 05/14 ($1.76) Bullish / 1 min 3 sec
989 05/07(1) CALL 89.00 / 94.00 $25 / $475 / 0.05 52.33% / $3.12 / 0.66% / 128.20% 56.90% / $89.25 $0.25 / $0.50 / $0.25 / 173 19 / 16.70% / 35
Legs Vertical Bearish $88.90 (+0.43%) / 211K Earnings: 05/21 Neutral / 4 sec
988 05/21(15) CALL 3.00 / 7.00 $5 / $395 / 0.01 57.28% / $0.73 / 0.18% / 3.94% 59.26% / $3.05 $0.05 / $0.20 / $0.15 / 5 25 / 8.37% / 85
Legs Vertical Bearish $2.98 (-5.99%) / 288K Earnings: 05/10 Bearish / 40 sec
987 05/07(1) PUT 39.50 / 36.50 $10 / $290 / 0.03 52.39% / $5.00 / 1.72% / 760.39% 56.88% / $39.40 $0.10 / $0.25 / $0.15 / 105 2 / 1.73% / 80
Legs Vertical Bullish $39.55 (-0.58%) / 733K Earnings: 07/29 / Ex-Div: 05/13 ($0.29) Bearish / 18 sec
986 07/16(71) CALL 2.50 / 5.00 $5 / $245 / 0.02 57.39% / $0.46 / 0.19% / 0.91% 60.05% / $2.55 $0.05 / $0.15 / $0.10 / 269 24 / 1.73% / 21
Legs Vertical Bearish $2.47 (-0.80%) / 2K Earnings: 06/04 Bullish / 5 sec
985 07/16(71) CALL 22.50 / 35.00 $30 / $1,220 / 0.03 53.00% / $15.62 / 1.28% / 6.36% 57.29% / $22.80 $0.30 / $0.80 / $0.50 / 67 3 / 4.03% / 30
Legs Vertical Bearish $22.47 (+0.09%) / 43K Earnings: 05/06 Bullish / 1 min 57 sec
982 07/16(71) CALL 10.00 / 25.00 $80 / $1,420 / 0.06 59.53% / $16.27 / 1.15% / 5.68% 66.03% / $10.80 $0.80 / $1.15 / $0.35 / 99 69 / 28.49% / 23
Legs Vertical Bearish $9.71 (-4.43%) / 39K Earnings: 05/13 Bullish / 1 min 28 sec
981 07/16(71) CALL 4160.00 / 4200.00 $2,280 / $1,720 / 1.33 52.32% / $372.93 / 21.68% / 158.83% 55.37% / $4,182.80 $22.80 / $114.70 / $91.90 / 7 16 / 14.64% / 56
Legs Vertical Bearish $4155.08 (-0.30%) / 321.68M Neutral / 1 min 57 sec
979 07/16(71) CALL 2.50 / 7.50 $15 / $485 / 0.03 62.29% / $3.84 / 0.79% / 3.89% 66.67% / $2.65 $0.15 / $0.40 / $0.25 / 13 12 / 7.67% / 0
Legs Vertical Bearish $2.43 (-3.57%) / 90K Earnings: 05/21 Bullish / 32 sec
978 05/07(1) CALL 9.00 / 11.50 $8 / $242 / 0.03 54.86% / $4.33 / 1.79% / 833.52% 59.87% / $9.08 $0.08 / $0.10 / $0.02 / 8 15 / 14.19% / 58
Legs Vertical Bearish $8.8999 (-0.45%) / 519K Earnings: 05/11 Neutral / 1 min 16 sec
976 05/07(1) CALL 6.50 / 8.50 $7 / $193 / 0.04 55.73% / $2.78 / 1.44% / 507.97% 59.82% / $6.57 $0.07 / $0.10 / $0.03 / 31 31 / 24.10% / 4
Legs Vertical Bearish $6.39 (-2.14%) / 2.3M Earnings: 05/10 Bullish / 1 min 57 sec
975 05/21(15) CALL 15.00 / 30.00 $10 / $1,490 / < 0.01 55.67% / $4.25 / 0.29% / 6.16% 56.87% / $15.10 $0.10 / $0.60 / $0.50 / 166 89 / 31.38% / 10
Legs Vertical Bearish $14.92 (-0.80%) / 38K Earnings: 07/29 Bullish / 1 min 29 sec
974 05/07(1) CALL 22.00 / 24.00 $10 / $190 / 0.05 52.94% / $5.16 / 2.72% / > 1000% 59.75% / $22.10 $0.10 / $0.15 / $0.05 / 11 4 / 1.73% / 88
Legs Vertical Bearish $21.965 (-0.61%) / 236K Earnings: 07/22 Bearish / 28 sec
973 07/16(71) CALL 4160.00 / 4210.00 $2,780 / $2,220 / 1.25 52.11% / $385.30 / 17.36% / 117.18% 55.87% / $4,187.80 $27.80 / $113.50 / $85.70 / 53 16 / 9.85% / 31
Legs Vertical Bearish $4154.66 (-0.31%) / 321.68M Bullish / 25 sec
971 05/07(1) CALL 320.00 / 335.00 $55 / $1,445 / 0.04 53.77% / $8.35 / 0.58% / 106.69% 57.24% / $320.55 $0.55 / $1.65 / $1.10 / 19 0 / 0.00% / 62
Legs Vertical Bearish $319.99 (+1.03%) / 55K Neutral / 1 min 57 sec
970 05/07(1) CALL 115.00 / 130.00 $108 / $1,392 / 0.08 52.19% / $53.21 / 3.82% / > 1000% 61.19% / $116.08 $1.08 / $1.58 / $0.50 / 66 6 / 10.34% / 91
Legs Vertical Bearish $114.85 (-0.28%) / 486K Ex-Div: 06/22 ($0.13) Bearish / 1 min 55 sec
969 05/07(1) CALL 115.00 / 121.00 $9 / $591 / 0.02 54.83% / $3.22 / 0.55% / 98.44% 56.57% / $115.09 $0.09 / $0.62 / $0.53 / 11 6 / 16.17% / 7
Legs Vertical Bearish $114.92 (-0.74%) / 638K Earnings: 07/30 Bullish / 2 min 7 sec
966 05/21(15) CALL 7.50 / 12.50 $10 / $490 / 0.02 55.14% / $0.91 / 0.19% / 3.98% 57.66% / $7.60 $0.10 / $0.30 / $0.20 / 1 24 / 1.79% / 47
Legs Vertical Bearish $7.46 (+0.13%) / 9K Neutral / 1 min 23 sec
964 07/16(71) PUT 33.00 / 27.00 $40 / $560 / 0.07 48.86% / $8.00 / 1.43% / 7.12% 55.59% / $32.60 $0.40 / $0.60 / $0.20 / 40 11 / 5.71% / 46
Legs Vertical Bullish $33.12 (+0.79%) / 93K Ex-Div: 06/10 ($0.46) Neutral / 37 sec
963 05/07(1) PUT 18.00 / 15.00 $15 / $285 / 0.05 52.76% / $7.62 / 2.67% / > 1000% 59.57% / $17.85 $0.15 / $0.20 / $0.05 / 41 16 / 14.90% / 83
Legs Vertical Bullish $18.02 (-0.33%) / 203K Ex-Div: 06/22 ($0.05) Bearish / 48 sec
960 07/16(71) CALL 20.00 / 35.00 $50 / $1,450 / 0.03 54.81% / $26.62 / 1.84% / 9.22% 60.58% / $20.50 $0.50 / $1.00 / $0.50 / 170 2 / 9.73% / 8
Legs Vertical Bearish $19.89 (+0.20%) / 34K Earnings: 05/26 Bullish / 1 min 57 sec
959 07/16(71) CALL 10.00 / 25.00 $40 / $1,460 / 0.03 61.37% / $6.83 / 0.47% / 2.29% 64.94% / $10.40 $0.40 / $1.25 / $0.85 / 1 68 / 26.84% / 22
Legs Vertical Bearish $9.79 (+1.35%) / 169K Earnings: 05/13 Bullish / 1 min 7 sec
958 07/16(71) CALL 40.00 / 70.00 $45 / $2,955 / 0.02 56.98% / $11.58 / 0.39% / 1.91% 59.05% / $40.45 $0.45 / $1.20 / $0.75 / 36 9 / 13.68% / 59
Legs Vertical Bearish $39.17 (-3.92%) / 62K Neutral / 1 min 23 sec
957 05/21(15) CALL 5.00 / 10.00 $15 / $485 / 0.03 55.09% / $7.76 / 1.60% / 39.58% 60.36% / $5.15 $0.15 / $0.35 / $0.20 / 10 17 / 11.30% / 89
Legs Vertical Bearish $4.98 (-2.92%) / 41K Earnings: 05/13 Bearish / 1 min 23 sec
956 07/16(71) CALL 10.00 / 15.00 $25 / $475 / 0.05 53.48% / $11.10 / 2.34% / 11.84% 60.03% / $10.25 $0.25 / $0.50 / $0.25 / 581 58 / 10.99% / 77
Legs Vertical Bearish $9.98 (0.00%) / 105K Bearish / 1 min 11 sec
955 05/07(1) CALL 31.50 / 33.50 $6 / $194 / 0.03 54.46% / $3.15 / 1.62% / 661.49% 58.50% / $31.56 $0.06 / $0.15 / $0.09 / 17 4 / 2.53% / 94
Legs Vertical Bearish $31.435 (-0.24%) / 251K Earnings: 08/02 Bearish / 42 sec
954 05/07(1) CALL 64.00 / 70.00 $35 / $565 / 0.06 53.83% / $5.36 / 0.95% / 228.45% 59.02% / $64.35 $0.35 / $0.55 / $0.20 / 44 7 / 23.36% / 88
Legs Vertical Bearish $63.785 (-0.54%) / 56K Earnings: 08/02 Bearish / 2 min 23 sec
951 05/07(1) PUT 20.50 / 17.50 $8 / $292 / 0.03 54.39% / $2.48 / 0.85% / 189.88% 57.33% / $20.42 $0.08 / $0.30 / $0.22 / 116 14 / 16.58% / 96
Legs Vertical Bullish $20.57 (-1.91%) / 1.5M Bearish / 1 min 17 sec
950 05/07(1) CALL 35.00 / 38.00 $5 / $295 / 0.02 55.82% / $0.32 / 0.11% / 14.53% 57.52% / $35.05 $0.05 / $0.35 / $0.30 / 32 1 / 0.91% / 39
Legs Vertical Bearish $34.7901 (+0.32%) / 498K Neutral / 2 min 17 sec
949 07/16(71) CALL 12.50 / 30.00 $115 / $1,635 / 0.07 56.46% / $62.20 / 3.80% / 19.84% 67.84% / $13.65 $1.15 / $1.25 / $0.10 / 1 38 / 14.71% / 58
Legs Vertical Bearish $12.46 (-5.82%) / 366K Earnings: 07/05 Neutral / 1 min 17 sec
947 07/16(71) CALL 5.00 / 17.50 $10 / $1,240 / < 0.01 64.09% / $3.61 / 0.29% / 1.42% 65.67% / $5.10 $0.10 / $0.55 / $0.45 / 11 13 / 4.01% / 78
Legs Vertical Bearish $4.70 (-3.69%) / 153K Earnings: 05/13 Bearish / 1 min 26 sec
946 07/16(71) CALL 35.00 / 65.00 $205 / $2,795 / 0.07 55.54% / $81.16 / 2.90% / 14.88% 64.02% / $37.05 $2.05 / $2.95 / $0.90 / 11 14 / 7.47% / 93
Legs Vertical Bearish $34.865 (-5.00%) / 386K Earnings: 05/13 Bearish / 1 min 11 sec
945 07/16(71) CALL 140.00 / 170.00 $110 / $2,890 / 0.04 53.01% / $7.86 / 0.27% / 1.32% 56.69% / $141.10 $1.10 / $2.65 / $1.55 / 33 11 / 10.34% / 34
Legs Vertical Bearish $139.77 (+0.64%) / 33K Earnings: 07/27 Neutral / 50 sec
944 07/16(71) CALL 17.50 / 40.00 $120 / $2,130 / 0.06 59.84% / $27.68 / 1.30% / 6.46% 66.08% / $18.70 $1.20 / $1.95 / $0.75 / 67 28 / 10.40% / 35
Legs Vertical Bearish $17.13 (-3.38%) / 14K Earnings: 05/10 Neutral / 1 min 37 sec
942 05/07(1) PUT 36.50 / 34.50 $9 / $191 / 0.05 53.48% / $4.46 / 2.33% / > 1000% 58.99% / $36.41 $0.09 / $0.21 / $0.12 / 11 1 / 0.75% / 40
Legs Vertical Bullish $36.545 (+0.21%) / 618K Earnings: 06/17 / Ex-Div: 05/13 ($0.18) Neutral / 35 sec
941 05/07(1) CALL 108.00 / 114.00 $40 / $560 / 0.07 52.70% / $20.30 / 3.63% / > 1000% 61.12% / $108.40 $0.40 / $0.60 / $0.20 / 125 0 / 0.00% / 59
Legs Vertical Bearish $107.93 (-0.53%) / 206K Neutral / 1 min 4 sec
940 05/21(15) CALL 25.00 / 40.00 $20 / $1,480 / 0.01 54.28% / $9.97 / 0.67% / 15.14% 56.51% / $25.20 $0.20 / $0.55 / $0.35 / 37 39 / 14.54% / 93
Legs Vertical Bearish $24.85 (-2.97%) / 48K Bearish / 2 min 1 sec
938 05/07(1) CALL 11.00 / 12.00 $6 / $94 / 0.06 53.35% / $3.16 / 3.36% / > 1000% 61.69% / $11.06 $0.06 / $0.08 / $0.02 / 7 7 / 3.50% / 99
Legs Vertical Bearish $10.98 (0.00%) / 820K Earnings: 07/29 Bearish / 22 sec
936 05/07(1) CALL 100.00 / 106.00 $10 / $590 / 0.02 55.57% / $5.14 / 0.87% / 198.56% 57.77% / $100.10 $0.10 / $0.35 / $0.25 / 103 0 / 0.00% / 86
Legs Vertical Bearish $99.765 (+0.39%) / 53K Earnings: 07/26 Bearish / 40 sec
935 05/07(1) PUT 19.00 / 17.00 $10 / $190 / 0.05 53.31% / $5.14 / 2.70% / > 1000% 59.92% / $18.90 $0.10 / $0.15 / $0.05 / 44 1 / 1.54% / 97
Legs Vertical Bullish $19.03 (-1.55%) / 251K Earnings: 07/27 Bearish / 1 min 48 sec
934 05/21(15) CALL 10.00 / 20.00 $45 / $955 / 0.05 55.07% / $22.89 / 2.40% / 64.43% 62.40% / $10.45 $0.45 / $0.50 / $0.05 / 1 8 / 10.25% / 26
Legs Vertical Bearish $9.96 (-0.70%) / 7K Earnings: 07/29 Bullish / 1 min 27 sec
933 07/16(71) CALL 415.00 / 420.00 $285 / $215 / 1.33 53.67% / $53.37 / 24.82% / 192.85% 57.47% / $417.85 $2.85 / $11.34 / $8.49 / 1 16 / 14.40% / 94
Legs Vertical Bearish $414.44 (-0.32%) / 9.64M Ex-Div: 06/18 ($1.28) Bearish / 17 sec
931 05/21(15) CALL 10.00 / 17.50 $10 / $740 / 0.01 55.26% / $5.06 / 0.68% / 15.40% 57.56% / $10.10 $0.10 / $0.50 / $0.40 / 342 0 / 0.00% / 80
Legs Vertical Bearish $9.89 (-1.69%) / 66K Bearish / 1 min 19 sec
930 05/07(1) CALL 80.00 / 83.00 $15 / $285 / 0.05 54.17% / $2.51 / 0.88% / 201.54% 58.63% / $80.15 $0.15 / $0.36 / $0.21 / 33 0 / 0.00% / 7
Legs Vertical Bearish $79.84 (-1.33%) / 494K Earnings: 07/29 / Ex-Div: 05/27 ($0.30) Bullish / 1 min 22 sec
929 05/21(15) CALL 3.00 / 5.50 $10 / $240 / 0.04 54.64% / $5.07 / 2.11% / 55.06% 61.05% / $3.10 $0.10 / $0.15 / $0.05 / 11 14 / 22.31% / 51
Legs Vertical Bearish $2.9899 (-1.97%) / 386K Earnings: 05/10 Neutral / 1 min 51 sec
928 07/16(71) CALL 17.50 / 40.00 $155 / $2,095 / 0.07 57.28% / $77.65 / 3.71% / 19.29% 67.43% / $19.05 $1.55 / $1.75 / $0.20 / 66 22 / 23.20% / 72
Legs Vertical Bearish $17.3577 (-2.10%) / 152K Earnings: 05/07 Bearish / 1 min 22 sec
927 05/07(1) CALL 65.50 / 68.50 $20 / $280 / 0.07 53.71% / $0.62 / 0.22% / 32.19% 59.07% / $65.70 $0.20 / $0.30 / $0.10 / 17 3 / 15.23% / 66
Legs Vertical Bearish $65.28 (-0.02%) / 374K Earnings: 07/27 Bearish / 51 sec
926 05/07(1) CALL 285.00 / 297.50 $62 / $1,188 / 0.05 53.92% / $32.90 / 2.77% / > 1000% 60.71% / $285.62 $0.62 / $0.89 / $0.27 / 29 2 / 1.72% / 72
Legs Vertical Bearish $284.53 (+0.63%) / 836K Bearish / 57 sec
924 07/16(71) CALL 10.00 / 25.00 $85 / $1,415 / 0.06 61.27% / $22.78 / 1.61% / 8.05% 67.97% / $10.85 $0.85 / $1.15 / $0.30 / 464 41 / 26.61% / 26
Legs Vertical Bearish $9.67 (-3.11%) / 161K Bullish / 1 min 11 sec
922 05/07(1) PUT 46.00 / 43.50 $18 / $232 / 0.08 52.49% / $8.42 / 3.63% / > 1000% 60.59% / $45.82 $0.18 / $0.21 / $0.03 / 51 10 / 12.12% / 59
Legs Vertical Bullish $46.025 (+0.65%) / 633K Ex-Div: 06/10 ($0.14) Neutral / 40 sec
921 05/07(1) CALL 11.50 / 14.50 $22 / $278 / 0.08 54.28% / $11.56 / 4.16% / > 1000% 64.10% / $11.72 $0.22 / $0.25 / $0.03 / 3 28 / 22.33% / 99
Legs Vertical Bearish $11.39 (+0.18%) / 2.52M Earnings: 05/27 Bearish / 1 min 19 sec
919 05/07(1) CALL 160.00 / 175.00 $140 / $1,360 / 0.10 52.00% / $70.65 / 5.19% / > 1000% 63.83% / $161.40 $1.40 / $1.60 / $0.20 / 9 2 / 2.50% / 99
Legs Vertical Bearish $159.835 (-2.74%) / 286K Bearish / 27 sec
918 07/16(71) CALL 2.00 / 6.00 $10 / $390 / 0.03 62.44% / $5.16 / 1.32% / 6.58% 66.86% / $2.10 $0.10 / $0.20 / $0.10 / 365 4 / 1.57% / 99
Legs Vertical Bearish $1.9101 (-2.05%) / 284K Bearish / 25 sec
916 05/21(15) PUT 22.00 / 20.00 $10 / $190 / 0.05 49.02% / $4.84 / 2.55% / 69.63% 56.54% / $21.90 $0.10 / $0.15 / $0.05 / 13 16 / 3.82% / 55
Legs Vertical Bullish $22.085 (-0.47%) / 566K Ex-Div: 05/24 ($0.23) Neutral / 1 min 30 sec
915 05/07(1) CALL 39.00 / 43.50 $53 / $397 / 0.13 51.98% / $7.47 / 1.88% / 948.57% 61.25% / $39.53 $0.53 / $0.72 / $0.19 / 287 57 / 22.03% / 32
Legs Vertical Bearish $38.79 (-2.90%) / 345K Earnings: 06/14 Bullish / 1 min 28 sec
914 07/16(71) CALL 17.50 / 30.00 $40 / $1,210 / 0.03 57.12% / $14.28 / 1.18% / 5.85% 61.22% / $17.90 $0.40 / $0.80 / $0.40 / 30 4 / 4.21% / 61
Legs Vertical Bearish $17.2301 (-2.38%) / 617 Earnings: 05/06 Neutral / 1 min 51 sec
913 07/16(71) CALL 17.50 / 30.00 $80 / $1,170 / 0.07 55.46% / $33.96 / 2.90% / 14.87% 63.44% / $18.30 $0.80 / $1.20 / $0.40 / 20 6 / 2.94% / 67
Legs Vertical Bearish $17.30 (-0.80%) / 830K Earnings: 05/06 Bearish / 1 min 54 sec
912 07/16(71) CALL 12.50 / 30.00 $120 / $1,630 / 0.07 60.35% / $36.43 / 2.24% / 11.31% 68.26% / $13.70 $1.20 / $1.40 / $0.20 / 312 37 / 30.63% / 24
Legs Vertical Bearish $12.24 (-2.70%) / 1.01M Earnings: 05/12 Bullish / 1 min 20 sec
911 05/21(15) CALL 1.50 / 3.50 $5 / $195 / 0.03 57.02% / $2.80 / 1.44% / 34.91% 62.23% / $1.55 $0.05 / $0.10 / $0.05 / 2 7 / 1.09% / 94
Legs Vertical Bearish $1.48 (-5.13%) / 156K Earnings: 07/12 Bearish / 1 min 54 sec
910 05/21(15) CALL 100.00 / 125.00 $70 / $2,430 / 0.03 52.13% / $35.84 / 1.47% / 36.00% 56.58% / $100.70 $0.70 / $1.40 / $0.70 / 33 4 / 1.19% / 48
Legs Vertical Bearish $99.86 (+0.92%) / 5K Earnings: 08/04 Neutral / 46 sec
908 05/21(15) PUT 36.00 / 31.00 $10 / $490 / 0.02 50.98% / $2.53 / 0.52% / 11.41% 53.33% / $35.90 $0.10 / $0.45 / $0.35 / 43 19 / 9.79% / 71
Legs Vertical Bullish $36.10 (-1.55%) / 122K Ex-Div: 06/10 ($0.59) Bearish / 1 min 47 sec
907 05/07(1) PUT 20.50 / 18.00 $10 / $240 / 0.04 54.47% / $5.33 / 2.22% / > 1000% 60.08% / $20.40 $0.10 / $0.15 / $0.05 / 61 6 / 1.40% / 21
Legs Vertical Bullish $20.565 (-1.41%) / 179K Ex-Div: 06/22 ($0.02) Bullish / 1 min 48 sec
906 05/21(15) CALL 24.00 / 29.00 $5 / $495 / 0.01 53.12% / $1.95 / 0.39% / 8.62% 54.48% / $24.05 $0.05 / $0.45 / $0.40 / 81 3 / 2.82% / 26
Legs Vertical Bearish $23.93 (-0.48%) / 18K Earnings: 08/04 Bullish / 27 sec
905 05/21(15) CALL 175.00 / 210.00 $150 / $3,350 / 0.05 52.22% / $1.19 / 0.04% / 0.75% 56.33% / $176.50 $1.50 / $4.60 / $3.10 / 30 18 / 7.85% / 91
Legs Vertical Bearish $174.79 (-0.95%) / 20K Earnings: 08/04 Bearish / 34 sec
903 05/07(1) CALL 22.50 / 25.50 $27 / $273 / 0.10 54.01% / $2.52 / 0.92% / 218.62% 61.14% / $22.77 $0.27 / $0.30 / $0.03 / 1 7 / 3.73% / 71
Legs Vertical Bearish $22.34 (-3.37%) / 753K Bearish / 1 min 17 sec
902 05/21(15) CALL 20.00 / 35.00 $75 / $1,425 / 0.05 54.08% / $38.97 / 2.73% / 76.22% 62.20% / $20.75 $0.75 / $1.00 / $0.25 / 5 6 / 7.06% / 10
Legs Vertical Bearish $19.895 (-8.95%) / 257K Earnings: 05/06 Bullish / 1 min 37 sec
901 05/21(15) CALL 6.00 / 12.00 $10 / $590 / 0.02 57.11% / $5.11 / 0.87% / 19.87% 60.00% / $6.10 $0.10 / $0.20 / $0.10 / 11 95 / 59.91% / 91
Legs Vertical Bearish $5.9073 (-0.55%) / 90K Earnings: 08/04 Bearish / 1 min 48 sec
900 05/21(15) CALL 17.50 / 35.00 $15 / $1,735 / < 0.01 56.87% / $8.14 / 0.47% / 10.33% 58.56% / $17.65 $0.15 / $1.00 / $0.85 / 1 33 / 15.88% / 80
Legs Vertical Bearish $17.18 (-3.21%) / 37K Earnings: 07/13 Bearish / 1 min 17 sec
899 05/07(1) CALL 20.50 / 23.50 $31 / $269 / 0.12 52.45% / $14.07 / 5.23% / > 1000% 63.58% / $20.81 $0.31 / $0.34 / $0.03 / 51 19 / 9.36% / 86
Legs Vertical Bearish $20.4114 (-3.49%) / 12.96M Earnings: 05/11 Bearish / 1 min 11 sec
897 05/07(1) PUT 195.00 / 180.00 $110 / $1,390 / 0.08 53.28% / $29.18 / 2.10% / > 1000% 59.92% / $193.90 $1.10 / $1.50 / $0.40 / 34 27 / 23.34% / 20
Legs Vertical Bullish $195.385 (-1.10%) / 35K Earnings: 06/08 Bullish / 1 min 55 sec
896 07/16(71) CALL 7.50 / 22.50 $85 / $1,415 / 0.06 62.42% / $41.27 / 2.92% / 14.95% 70.68% / $8.35 $0.85 / $1.15 / $0.30 / 2 87 / 66.54% / 4
Legs Vertical Bearish $7.21 (+0.14%) / 143K Earnings: 05/06 Bullish / 1 min 37 sec
895 05/07(1) CALL 6.50 / 9.50 $20 / $280 / 0.07 56.43% / $10.93 / 3.90% / > 1000% 65.79% / $6.70 $0.20 / $0.23 / $0.03 / 22 22 / 30.97% / 86
Legs Vertical Bearish $6.3673 (-13.72%) / 7.76M Earnings: 08/05 Bearish / 1 min 40 sec
894 05/21(15) CALL 10.00 / 15.00 $20 / $480 / 0.04 54.88% / $3.25 / 0.68% / 15.22% 59.26% / $10.20 $0.20 / $0.55 / $0.35 / 11 4 / 3.50% / 43
Legs Vertical Bearish $9.95 (-3.59%) / 361K Earnings: 06/22 Neutral / 1 min 48 sec
893 07/16(71) PUT 50.00 / 25.00 $120 / $2,380 / 0.05 50.62% / $59.37 / 2.49% / 12.68% 58.55% / $48.80 $1.20 / $1.95 / $0.75 / 52 2 / 4.81% / 7
Legs Vertical Bullish $50.30 (-0.28%) / 3K Earnings: 08/04 / Ex-Div: 05/13 ($0.79) Bullish / 1 min 52 sec
892 05/21(15) CALL 20.00 / 35.00 $65 / $1,435 / 0.05 55.90% / $23.93 / 1.67% / 41.53% 61.42% / $20.65 $0.65 / $1.60 / $0.95 / 20 54 / 11.65% / 53
Legs Vertical Bearish $19.70 (-4.46%) / 160K Earnings: 05/12 Neutral / 1 min 28 sec
889 05/07(1) CALL 18.50 / 21.00 $25 / $225 / 0.11 53.65% / $3.48 / 1.55% / 591.72% 61.61% / $18.75 $0.25 / $0.30 / $0.05 / 76 51 / 19.05% / 67
Legs Vertical Bearish $18.4286 (-3.16%) / 340K Earnings: 05/10 Bearish / 11 sec
888 05/07(1) PUT 28.50 / 20.00 $25 / $825 / 0.03 55.40% / $13.62 / 1.65% / 687.03% 59.98% / $28.25 $0.25 / $0.35 / $0.10 / 4 3 / 1.76% / 94
Legs Vertical Bullish $28.5501 (-2.89%) / 291K Earnings: 05/11 Bearish / 1 min 23 sec
884 05/07(1) PUT 115.00 / 100.00 $100 / $1,400 / 0.07 53.42% / $51.85 / 3.70% / > 1000% 62.19% / $114.00 $1.00 / $1.09 / $0.09 / 41 71 / 57.62% / 99
Legs Vertical Bullish $115.2689 (-1.34%) / 241K Earnings: 05/20 Bearish / 1 min 53 sec
882 05/21(15) CALL 35.00 / 60.00 $100 / $2,400 / 0.04 54.68% / $52.73 / 2.20% / 57.83% 61.28% / $36.00 $1.00 / $1.50 / $0.50 / 20 20 / 15.80% / 47
Legs Vertical Bearish $34.80 (-1.72%) / 16K Earnings: 06/09 Neutral / 25 sec
880 07/16(71) CALL 2.50 / 7.50 $30 / $470 / 0.06 64.51% / $9.06 / 1.93% / 9.70% 71.57% / $2.80 $0.30 / $0.40 / $0.10 / 10 11 / 1.51% / 17
Legs Vertical Bearish $2.35 (-2.49%) / 523K Earnings: 05/26 Bullish / 1 min 17 sec
879 05/07(1) CALL 26.00 / 29.00 $32 / $268 / 0.12 52.29% / $14.32 / 5.34% / > 1000% 63.51% / $26.32 $0.32 / $0.35 / $0.03 / 39 8 / 6.69% / 85
Legs Vertical Bearish $25.97 (-2.07%) / 5.56M Earnings: 07/09 Bearish / 52 sec
878 05/07(1) CALL 25.50 / 27.50 $12 / $188 / 0.06 54.45% / $6.36 / 3.38% / > 1000% 62.22% / $25.62 $0.12 / $0.14 / $0.02 / 93 0 / 0.00% / 99
Legs Vertical Bearish $25.47 (-1.01%) / 764K Bearish / 1 min 52 sec
877 07/16(71) CALL 4.00 / 9.00 $35 / $465 / 0.08 59.57% / $12.91 / 2.78% / 14.19% 67.88% / $4.35 $0.35 / $0.50 / $0.15 / 111 8 / 3.56% / 93
Legs Vertical Bearish $3.92 (-2.73%) / 42K Earnings: 06/28 Bearish / 48 sec
876 05/07(1) CALL 62.50 / 70.00 $25 / $725 / 0.03 56.45% / $11.77 / 1.62% / 661.06% 60.28% / $62.75 $0.25 / $0.50 / $0.25 / 33 45 / 28.74% / 89
Legs Vertical Bearish $62.22 (+1.85%) / 155K Earnings: 05/28 Bearish / 44 sec
872 05/07(1) PUT 56.50 / 53.00 $15 / $335 / 0.05 54.94% / $7.44 / 2.22% / > 1000% 59.98% / $56.35 $0.15 / $0.30 / $0.15 / 78 2 / 9.04% / 58
Legs Vertical Bullish $56.65 (+0.02%) / 242K Earnings: 07/29 / Ex-Div: 05/19 ($0.50) Neutral / 1 min 16 sec
869 05/21(15) CALL 45.00 / 65.00 $30 / $1,970 / 0.02 54.62% / $15.69 / 0.80% / 18.13% 57.08% / $45.30 $0.30 / $1.05 / $0.75 / 33 16 / 10.54% / 23
Legs Vertical Bearish $44.70 (+0.56%) / 3K Earnings: 06/03 Bullish / 5 sec
868 05/21(15) CALL 160.00 / 185.00 $5 / $2,495 / < 0.01 53.59% / $1.84 / 0.07% / 1.56% 53.89% / $160.05 $0.05 / $2.20 / $2.15 / 31 4 / 0.93% / 78
Legs Vertical Bearish $159.70 (+0.26%) / 84K Earnings: 07/22 / Ex-Div: 06/09 ($0.88) Bearish / 12 sec
866 05/07(1) CALL 46.00 / 50.00 $19 / $381 / 0.05 55.80% / $7.15 / 1.88% / 941.71% 60.56% / $46.19 $0.19 / $0.31 / $0.12 / 11 5 / 17.73% / 12
Legs Vertical Bearish $45.783 (-0.08%) / 196K Earnings: 08/06 Bullish / 46 sec
865 05/07(1) CALL 235.00 / 250.00 $109 / $1,391 / 0.08 54.82% / $2.25 / 0.16% / 22.57% 60.42% / $236.09 $1.09 / $1.53 / $0.44 / 4 53 / 27.79% / 72
Legs Vertical Bearish $234.1507 (-0.76%) / 103K Earnings: 05/26 Bearish / 2 min 7 sec
863 05/07(1) CALL 67.50 / 71.00 $22 / $328 / 0.07 54.82% / $5.91 / 1.80% / 849.78% 60.44% / $67.72 $0.22 / $0.48 / $0.26 / 11 2 / 3.24% / 18
Legs Vertical Bearish $67.32 (-1.10%) / 816K Earnings: 07/22 / Ex-Div: 05/27 ($0.70) Bullish / 1 min 24 sec
861 05/07(1) PUT 250.00 / 235.00 $60 / $1,440 / 0.04 55.35% / $25.85 / 1.79% / 840.78% 59.66% / $249.40 $0.60 / $1.35 / $0.75 / 16 0 / 0.00% / 10
Legs Vertical Bullish $251.19 (+1.76%) / 56K Earnings: 07/28 / Ex-Div: 05/20 ($1.40) Bullish / 2 min 8 sec
858 05/21(15) CALL 20.00 / 40.00 $115 / $1,885 / 0.06 55.25% / $62.22 / 3.30% / 97.77% 65.37% / $21.15 $1.15 / $1.35 / $0.20 / 7 96 / 50.66% / 81
Legs Vertical Bearish $19.78 (-1.15%) / 172K Bearish / 2 min 1 sec
856 05/07(1) CALL 19.50 / 22.50 $20 / $280 / 0.07 55.11% / $10.28 / 3.67% / > 1000% 63.09% / $19.70 $0.20 / $0.25 / $0.05 / 11 35 / 22.02% / 77
Legs Vertical Bearish $19.44 (-2.80%) / 282K Bearish / 2 min 7 sec
852 05/21(15) CALL 60.00 / 75.00 $30 / $1,470 / 0.02 53.92% / $10.87 / 0.74% / 16.73% 56.41% / $60.30 $0.30 / $1.60 / $1.30 / 11 2 / 2.26% / 66
Legs Vertical Bearish $59.64 (-1.09%) / 75K Earnings: 08/04 Bearish / 2 min 1 sec