Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
<
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 AKRO 05/21(80) CALL 30.00 / 55.00 $110 / $2,390 / 0.05 55.79% / $30.53 / 1.28% / 5.57% 61.22% / $31.10 $1.10 / $3.20 / $2.10 / 26 3 / 1.16% / 28
Legs Vertical Bearish $29.8701 (-2.35%) / 58K Earnings: 03/15 Bullish / 48 sec
999 05/21(80) CALL 3900.00 / 3950.00 $2,790 / $2,210 / 1.26 52.47% / $413.32 / 18.70% / 108.09% 55.83% / $3,927.90 $27.90 / $133.00 / $105.10 / 9 22 / 4.36% / 17
Legs Vertical Bearish $3896.58 (-0.13%) / 1.08B Bullish / 1 min 57 sec
997 05/21(80) CALL 1.00 / 6.00 $17 / $483 / 0.04 77.76% / $9.11 / 1.89% / 8.31% 82.32% / $1.17 $0.17 / $0.21 / $0.04 / 10 33 / 4.96% / 45
Legs Vertical Bearish $0.7616 (-3.59%) / 15.25M Earnings: 03/29 Neutral / 2 min 21 sec
996 05/21(80) CALL 3900.00 / 3950.00 $2,780 / $2,220 / 1.25 52.56% / $407.87 / 18.37% / 105.63% 55.90% / $3,927.80 $27.80 / $132.00 / $104.20 / 55 24 / 5.08% / 20
Legs Vertical Bearish $3896.19 (-0.14%) / 1.08B Bullish / 2 min 21 sec
993 05/21(80) CALL 7.50 / 20.00 $50 / $1,200 / 0.04 58.92% / $28.16 / 2.35% / 10.42% 66.50% / $8.00 $0.50 / $0.85 / $0.35 / 17 26 / 8.32% / 68
Legs Vertical Bearish $7.35 (-0.94%) / 654K Earnings: 05/05 Bearish / 2 min 2 sec
992 05/21(80) CALL 5.00 / 17.50 $75 / $1,175 / 0.06 67.51% / $2.52 / 0.21% / 0.92% 73.56% / $5.75 $0.75 / $1.15 / $0.40 / 244 65 / 16.48% / 46
Legs Vertical Bearish $4.79 (+2.79%) / 1.14M Earnings: 03/09 Neutral / 1 min 16 sec
989 05/21(80) CALL 10.00 / 25.00 $95 / $1,405 / 0.07 61.24% / $27.52 / 1.96% / 8.64% 68.60% / $10.95 $0.95 / $1.15 / $0.20 / 20 73 / 42.43% / 0
Legs Vertical Bearish $9.74 (-0.41%) / 385K Earnings: 05/03 Bullish / 1 min 19 sec
983 05/21(80) CALL 15.00 / 35.00 $110 / $1,890 / 0.06 60.71% / $47.81 / 2.53% / 11.27% 67.89% / $16.10 $1.10 / $1.95 / $0.85 / 40 8 / 3.53% / 51
Legs Vertical Bearish $14.55 (-0.95%) / 481K Neutral / 2 min 2 sec
982 05/21(80) CALL 322.00 / 328.00 $325 / $275 / 1.18 53.61% / $46.63 / 16.96% / 95.32% 56.91% / $325.25 $3.25 / $15.38 / $12.13 / 26 30 / 7.79% / 32
Legs Vertical Bearish $321.4499 (-0.66%) / 28.57M Ex-Div: 03/22 ($0.56) Bullish / 58 sec
981 03/05(3) CALL 19.00 / 22.00 $20 / $280 / 0.07 51.83% / $9.45 / 3.38% / 709.43% 60.00% / $19.20 $0.20 / $0.25 / $0.05 / 21 29 / 5.47% / 32
Legs Vertical Bearish $18.98 (+0.64%) / 2.1M Earnings: 04/29 Bullish / 27 sec
980 05/21(80) PUT 19.00 / 13.00 $40 / $560 / 0.07 50.66% / $18.42 / 3.29% / 14.84% 59.44% / $18.60 $0.40 / $0.65 / $0.25 / 14 2 / 0.63% / 73
Legs Vertical Bullish $19.1188 (-0.01%) / 61K Ex-Div: 03/22 ($0.07) Bearish / 56 sec
979 05/21(80) CALL 15.00 / 35.00 $215 / $1,785 / 0.12 60.35% / $48.17 / 2.70% / 12.05% 70.43% / $17.15 $2.15 / $2.70 / $0.55 / 2 61 / 25.15% / 90
Legs Vertical Bearish $14.84 (-3.95%) / 423K Bearish / 42 sec
977 03/05(3) CALL 21.00 / 24.00 $20 / $280 / 0.07 52.15% / $9.37 / 3.35% / 694.82% 60.11% / $21.20 $0.20 / $0.30 / $0.10 / 4 16 / 1.55% / 15
Legs Vertical Bearish $20.97 (+0.91%) / 1.08M Earnings: 05/04 Bullish / 6 sec
975 05/21(80) CALL 25.00 / 50.00 $280 / $2,220 / 0.13 56.03% / $130.93 / 5.90% / 27.75% 69.75% / $27.80 $2.80 / $3.00 / $0.20 / 64 25 / 9.35% / 86
Legs Vertical Bearish $24.95 (-3.14%) / 444K Earnings: 05/05 Bearish / 49 sec
974 05/21(80) CALL 5.00 / 15.00 $75 / $925 / 0.08 66.68% / $12.17 / 1.32% / 5.74% 73.73% / $5.75 $0.75 / $1.15 / $0.40 / 183 17 / 3.36% / 61
Legs Vertical Bearish $4.74 (+1.28%) / 4.55M Earnings: 05/05 Neutral / 1 min 22 sec
973 05/21(80) CALL 6.00 / 12.00 $65 / $535 / 0.12 58.40% / $15.24 / 2.85% / 12.76% 68.52% / $6.65 $0.65 / $0.80 / $0.15 / 14 43 / 26.66% / 43
Legs Vertical Bearish $5.955 (-1.57%) / 1.58M Neutral / 1 min 21 sec
970 05/21(80) CALL 7.50 / 22.50 $140 / $1,360 / 0.10 64.12% / $52.40 / 3.85% / 17.54% 74.20% / $8.90 $1.40 / $1.65 / $0.25 / 1 41 / 39.31% / 60
Legs Vertical Bearish $7.23 (-0.28%) / 621K Neutral / 42 sec
969 03/05(3) CALL 6.50 / 7.50 $8 / $92 / 0.09 52.22% / $2.70 / 2.93% / 516.91% 60.16% / $6.58 $0.08 / $0.10 / $0.02 / 5 19 / 4.89% / 71
Legs Vertical Bearish $6.49 (+4.85%) / 12.79M Earnings: 05/04 Bearish / 3 sec
968 05/21(80) CALL 10.00 / 22.50 $5 / $1,245 / < 0.01 61.48% / $2.55 / 0.20% / 0.88% 62.24% / $10.05 $0.05 / $0.70 / $0.65 / 20 9 / 4.06% / 94
Legs Vertical Bearish $9.59 (0.00%) / 786K Earnings: 05/05 Bearish / 12 sec
967 03/05(3) PUT 6.00 / 5.00 $6 / $94 / 0.06 52.36% / $0.56 / 0.59% / 44.98% 57.83% / $5.94 $0.06 / $0.10 / $0.04 / 9 4 / 6.21% / 99
Legs Vertical Bullish $6.01 (-2.91%) / 7.93M Bearish / 33 sec
966 03/05(3) CALL 227.50 / 242.50 $101 / $1,399 / 0.07 52.49% / $8.51 / 0.61% / 46.53% 58.21% / $228.51 $1.01 / $1.50 / $0.49 / 69 21 / 6.54% / 97
Legs Vertical Bearish $227.17 (+0.06%) / 765K Earnings: 04/29 Bearish / 33 sec
965 05/21(80) CALL 17.50 / 30.00 $75 / $1,175 / 0.06 59.36% / $9.18 / 0.78% / 3.38% 65.06% / $18.25 $0.75 / $1.65 / $0.90 / 180 10 / 2.21% / 27
Legs Vertical Bearish $17.01 (-2.19%) / 162K Bullish / 1 min 19 sec
963 05/21(80) CALL 4.00 / 10.00 $60 / $540 / 0.11 63.63% / $7.76 / 1.44% / 6.29% 72.06% / $4.60 $0.60 / $0.80 / $0.20 / 1 41 / 9.47% / 53
Legs Vertical Bearish $3.88 (-3.24%) / 15.54M Earnings: 05/05 Neutral / 1 min 1 sec
961 05/21(80) CALL 10.00 / 25.00 $125 / $1,375 / 0.09 64.03% / $23.35 / 1.70% / 7.46% 71.73% / $11.25 $1.25 / $1.40 / $0.15 / 20 39 / 13.81% / 66
Legs Vertical Bearish $9.54 (-3.93%) / 49K Earnings: 05/13 Bearish / 47 sec
960 05/21(80) CALL 2.00 / 7.00 $30 / $470 / 0.06 73.36% / $5.68 / 1.21% / 5.27% 78.47% / $2.30 $0.30 / $0.40 / $0.10 / 1 82 / 19.75% / 35
Legs Vertical Bearish $1.685 (+5.97%) / 4.78M Earnings: 06/09 Neutral / 54 sec
959 05/21(80) CALL 10.00 / 25.00 $55 / $1,445 / 0.04 62.59% / $30.14 / 2.09% / 9.22% 68.30% / $10.55 $0.55 / $0.80 / $0.25 / 87 31 / 12.01% / 4
Legs Vertical Bearish $9.50 (+3.04%) / 183K Bullish / 21 sec
958 05/21(80) CALL 45.00 / 75.00 $205 / $2,795 / 0.07 57.79% / $83.47 / 2.99% / 13.40% 65.46% / $47.05 $2.05 / $3.60 / $1.55 / 19 27 / 8.19% / 71
Legs Vertical Bearish $44.19 (-1.05%) / 148K Earnings: 05/10 Bearish / 1 min 8 sec
957 03/05(3) PUT 9.50 / 7.50 $10 / $190 / 0.05 52.89% / $4.40 / 2.32% / 323.70% 58.86% / $9.40 $0.10 / $0.15 / $0.05 / 13 21 / 4.44% / 66
Legs Vertical Bullish $9.525 (-2.41%) / 553K Earnings: 05/11 Bearish / 12 sec
955 05/21(80) PUT 140.00 / 110.00 $222 / $2,778 / 0.08 51.92% / $89.71 / 3.23% / 14.55% 60.10% / $137.78 $2.22 / $3.95 / $1.73 / 150 59 / 11.92% / 14
Legs Vertical Bullish $140.62 (-0.31%) / 6.89M Ex-Div: 04/01 ($0.17) Bullish / 6 sec
953 05/21(80) CALL 7.50 / 15.00 $60 / $690 / 0.09 59.09% / $26.81 / 3.89% / 17.70% 68.53% / $8.10 $0.60 / $0.80 / $0.20 / 5 26 / 12.12% / 20
Legs Vertical Bearish $7.355 (-4.97%) / 4.48M Earnings: 05/06 / Ex-Div: 03/17 ($0.04) Bullish / 1 min 3 sec
951 05/21(80) CALL 10.00 / 25.00 $187 / $1,313 / 0.14 63.13% / $19.96 / 1.52% / 6.66% 72.66% / $11.87 $1.87 / $2.40 / $0.53 / 356 3 / 8.51% / 4
Legs Vertical Bearish $9.91 (-3.41%) / 11.36M Earnings: 03/09 Bullish / 50 sec
950 05/21(80) CALL 35.00 / 60.00 $165 / $2,335 / 0.07 59.40% / $37.38 / 1.60% / 7.02% 65.83% / $36.65 $1.65 / $1.95 / $0.30 / 1 74 / 8.80% / 28
Legs Vertical Bearish $34.0164 (-3.14%) / 412K Earnings: 05/05 Bullish / 1 min 19 sec
949 05/21(80) CALL 20.00 / 40.00 $205 / $1,795 / 0.11 61.02% / $8.40 / 0.47% / 2.01% 69.08% / $22.05 $2.05 / $2.55 / $0.50 / 16 40 / 6.09% / 69
Legs Vertical Bearish $19.55 (-1.16%) / 277K Bearish / 1 min 6 sec
948 03/19(17) CALL 7.50 / 15.00 $15 / $735 / 0.02 57.59% / $1.26 / 0.17% / 3.15% 60.24% / $7.65 $0.15 / $0.65 / $0.50 / 65 50 / 10.87% / 73
Legs Vertical Bearish $7.40 (-2.76%) / 376K Earnings: 03/10 Bearish / 54 sec
947 05/21(80) CALL 390.00 / 396.00 $327 / $273 / 1.20 54.88% / $56.26 / 20.61% / 122.75% 58.78% / $393.27 $3.27 / $12.93 / $9.66 / 100 21 / 3.55% / 33
Legs Vertical Bearish $389.12 (-0.12%) / 43.36M Ex-Div: 03/19 ($1.58) Bullish / 2 min 7 sec
940 03/19(17) CALL 50.00 / 65.00 $10 / $1,490 / < 0.01 52.95% / $4.18 / 0.28% / 5.19% 53.95% / $50.10 $0.10 / $1.40 / $1.30 / 39 24 / 5.23% / 94
Legs Vertical Bearish $49.96 (-0.02%) / 91K Earnings: 05/03 / Ex-Div: 03/30 ($0.42) Bearish / 2 min 2 sec
939 03/05(3) PUT 8.00 / 5.50 $7 / $243 / 0.03 54.52% / $3.27 / 1.35% / 132.21% 58.23% / $7.93 $0.07 / $0.20 / $0.13 / 2 12 / 4.51% / 76
Legs Vertical Bullish $8.0546 (-0.19%) / 3.76M Earnings: 05/10 Bearish / 1 min 22 sec
935 03/05(3) CALL 9.00 / 15.00 $64 / $536 / 0.12 56.16% / $25.24 / 4.71% / > 1000% 67.33% / $9.64 $0.64 / $0.77 / $0.13 / 1 80 / 15.19% / 45
Legs Vertical Bearish $8.9401 (-2.61%) / 47.44M Neutral / 1 min 16 sec
934 03/19(17) CALL 20.00 / 35.00 $65 / $1,435 / 0.05 56.31% / $0.28 / 0.02% / 0.35% 60.93% / $20.65 $0.65 / $1.30 / $0.65 / 42 82 / 52.03% / 74
Legs Vertical Bearish $19.87 (-4.70%) / 35K Earnings: 03/12 Bearish / 52 sec
933 03/05(3) CALL 13.50 / 16.50 $34 / $266 / 0.13 52.52% / $10.37 / 3.90% / > 1000% 62.90% / $13.84 $0.34 / $0.38 / $0.04 / 115 31 / 6.91% / 48
Legs Vertical Bearish $13.455 (+2.01%) / 45.8M Ex-Div: 03/23 ($0.33) Neutral / 44 sec
932 05/21(80) CALL 5.00 / 17.50 $55 / $1,195 / 0.05 66.78% / $32.80 / 2.74% / 12.27% 73.99% / $5.55 $0.55 / $0.70 / $0.15 / 247 6 / 2.14% / 28
Legs Vertical Bearish $4.56 (-4.00%) / 2.08M Earnings: 05/06 Bullish / 19 sec
931 05/21(80) CALL 55.00 / 85.00 $379 / $2,621 / 0.15 55.94% / $59.80 / 2.28% / 10.12% 66.16% / $58.79 $3.79 / $5.30 / $1.51 / 390 34 / 8.26% / 15
Legs Vertical Bearish $54.71 (+0.57%) / 7.67M Earnings: 05/06 Bullish / 52 sec
929 05/21(80) CALL 15.00 / 35.00 $205 / $1,795 / 0.11 62.80% / $52.78 / 2.94% / 13.19% 72.04% / $17.05 $2.05 / $2.55 / $0.50 / 11 23 / 19.44% / 53
Legs Vertical Bearish $14.43 (+4.41%) / 742K Neutral / 39 sec
925 03/19(17) CALL 12.50 / 20.00 $35 / $715 / 0.05 53.85% / $14.84 / 2.08% / 44.89% 60.03% / $12.85 $0.35 / $0.50 / $0.15 / 1 10 / 7.79% / 99
Legs Vertical Bearish $12.48 (-3.03%) / 399K Earnings: 05/06 Bearish / 53 sec
924 05/21(80) CALL 40.00 / 70.00 $200 / $2,800 / 0.07 60.01% / $63.14 / 2.26% / 10.00% 66.79% / $42.00 $2.00 / $3.00 / $1.00 / 6 85 / 39.02% / 60
Legs Vertical Bearish $38.74 (-2.66%) / 1.12M Earnings: 03/04 Neutral / 52 sec
923 03/12(10) CALL 1.50 / 4.50 $10 / $290 / 0.03 63.44% / $5.13 / 1.77% / 63.43% 68.86% / $1.60 $0.10 / $0.15 / $0.05 / 4,472 17 / 13.03% / 38
Legs Vertical Bearish $1.41 (+4.44%) / 235.77M Earnings: 03/29 Neutral / 47 sec
922 03/05(3) PUT 42.00 / 39.00 $28 / $272 / 0.10 51.86% / $6.17 / 2.27% / 311.18% 59.91% / $41.72 $0.28 / $0.42 / $0.14 / 170 15 / 5.39% / 4
Legs Vertical Bullish $42.05 (+1.40%) / 1.09M Ex-Div: 06/10 ($0.14) Bullish / 12 sec
921 03/19(17) CALL 3.50 / 7.50 $20 / $380 / 0.05 55.61% / $10.62 / 2.79% / 64.46% 64.26% / $3.70 $0.20 / $0.25 / $0.05 / 36 32 / 10.08% / 60
Legs Vertical Bearish $3.4819 (+3.47%) / 2.67M Earnings: 05/04 Neutral / 1 min 20 sec
918 03/05(3) PUT 167.50 / 152.50 $85 / $1,415 / 0.06 53.55% / $42.34 / 2.99% / 540.60% 60.44% / $166.65 $0.85 / $1.10 / $0.25 / 8 14 / 7.70% / 45
Legs Vertical Bullish $167.86 (+0.48%) / 635K Earnings: 05/05 Neutral / 12 sec
917 03/05(3) CALL 57.50 / 61.00 $25 / $325 / 0.08 53.91% / $2.69 / 0.83% / 68.13% 59.77% / $57.75 $0.25 / $0.40 / $0.15 / 205 27 / 4.08% / 17
Legs Vertical Bearish $57.36 (+0.10%) / 1.11M Earnings: 05/05 Bullish / 32 sec
915 05/21(80) CALL 2.50 / 7.50 $40 / $460 / 0.09 70.00% / $1.84 / 0.40% / 1.72% 76.03% / $2.90 $0.40 / $0.55 / $0.15 / 8 7 / 2.66% / 29
Legs Vertical Bearish $2.2601 (-1.31%) / 2.39M Earnings: 03/04 Bullish / 1 min 15 sec
914 03/19(17) CALL 7.50 / 17.50 $10 / $990 / 0.01 58.49% / $5.11 / 0.52% / 9.74% 60.40% / $7.60 $0.10 / $0.40 / $0.30 / 1 28 / 21.86% / 4
Legs Vertical Bearish $7.34 (+4.26%) / 104K Earnings: 04/29 Bullish / 47 sec
913 03/19(17) CALL 2.00 / 6.00 $5 / $395 / 0.01 60.16% / $2.84 / 0.72% / 13.81% 62.96% / $2.05 $0.05 / $0.15 / $0.10 / 11 25 / 13.82% / 19
Legs Vertical Bearish $1.95 (+1.56%) / 1.23M Earnings: 05/06 Bullish / 1 min 6 sec
912 03/05(3) CALL 245.00 / 260.00 $120 / $1,380 / 0.09 53.44% / $21.31 / 1.54% / 162.56% 60.13% / $246.20 $1.20 / $1.90 / $0.70 / 30 20 / 4.66% / 23
Legs Vertical Bearish $244.54 (-0.62%) / 356K Earnings: 05/06 / Ex-Div: 03/09 ($0.83) Bullish / 27 sec
911 05/21(80) CALL 224.00 / 230.00 $301 / $299 / 1.01 53.91% / $26.24 / 8.78% / 43.27% 57.59% / $227.01 $3.01 / $11.69 / $8.68 / 145 46 / 10.57% / 40
Legs Vertical Bearish $223.61 (-1.09%) / 14.62M Ex-Div: 03/25 ($0.59) Neutral / 8 sec
909 05/21(80) CALL 15.00 / 35.00 $180 / $1,820 / 0.10 64.06% / $41.91 / 2.30% / 10.22% 72.10% / $16.80 $1.80 / $2.50 / $0.70 / 85 0 / 0.00% / 43
Legs Vertical Bearish $14.21 (-6.64%) / 1.76M Neutral / 50 sec
908 03/05(3) CALL 8.50 / 11.50 $25 / $275 / 0.09 56.56% / $3.08 / 1.12% / 101.51% 63.53% / $8.75 $0.25 / $0.32 / $0.07 / 2 29 / 15.78% / 38
Legs Vertical Bearish $8.375 (-1.70%) / 42.72M Neutral / 54 sec
907 05/21(80) CALL 40.00 / 55.00 $60 / $1,440 / 0.04 58.59% / $14.91 / 1.04% / 4.50% 62.62% / $40.60 $0.60 / $1.25 / $0.65 / 31 22 / 2.88% / 5
Legs Vertical Bearish $39.37 (+1.44%) / 86K Earnings: 04/28 / Ex-Div: 03/16 ($0.14) Bullish / 2 min 11 sec
906 03/19(17) CALL 7.50 / 20.00 $70 / $1,180 / 0.06 56.76% / $39.15 / 3.32% / 80.27% 68.17% / $8.20 $0.70 / $0.75 / $0.05 / 10 31 / 20.12% / 43
Legs Vertical Bearish $7.46 (+2.61%) / 1.75M Earnings: 03/09 Neutral / 1 min
902 03/19(17) CALL 5.00 / 12.50 $25 / $725 / 0.03 60.30% / $8.99 / 1.24% / 24.93% 65.08% / $5.25 $0.25 / $0.30 / $0.05 / 10 93 / 31.35% / 97
Legs Vertical Bearish $4.87 (+1.46%) / 652K Earnings: 05/06 Bearish / 52 sec
901 03/19(17) CALL 17.50 / 30.00 $40 / $1,210 / 0.03 55.24% / $19.67 / 1.63% / 33.79% 60.10% / $17.90 $0.40 / $0.75 / $0.35 / 165 26 / 9.87% / 82
Legs Vertical Bearish $17.345 (+1.40%) / 1.14M Bearish / 1 min 15 sec
900 03/05(3) CALL 49.00 / 52.00 $30 / $270 / 0.11 52.52% / $5.59 / 2.07% / 264.03% 60.67% / $49.30 $0.30 / $0.40 / $0.10 / 60 0 / 0.00% / 38
Legs Vertical Bearish $48.93 (+0.43%) / 1.15M Earnings: 05/05 Neutral / 35 sec
896 03/05(3) PUT 19.00 / 16.50 $15 / $235 / 0.06 54.14% / $3.58 / 1.52% / 159.46% 59.73% / $18.85 $0.15 / $0.25 / $0.10 / 82 5 / 0.91% / 86
Legs Vertical Bullish $19.09 (+0.74%) / 779K Earnings: 05/10 Bearish / 1 min
895 03/19(17) CALL 50.00 / 80.00 $185 / $2,815 / 0.07 54.02% / $69.52 / 2.47% / 55.34% 61.43% / $51.85 $1.85 / $3.20 / $1.35 / 26 77 / 9.39% / 27
Legs Vertical Bearish $49.955 (-3.86%) / 646K Earnings: 05/06 Bullish / 1 min 6 sec
894 05/21(80) PUT 115.00 / 109.00 $85 / $515 / 0.17 49.76% / $20.37 / 3.96% / 18.04% 61.43% / $114.15 $0.85 / $1.30 / $0.45 / 40 43 / 5.05% / 76
Legs Vertical Bullish $115.49 (+0.10%) / 661K Ex-Div: 04/01 ($0.20) Bearish / 8 sec
893 03/05(3) CALL 14.50 / 16.50 $20 / $180 / 0.11 53.76% / $1.76 / 0.98% / 84.88% 61.49% / $14.70 $0.20 / $0.30 / $0.10 / 16 11 / 2.41% / 94
Legs Vertical Bearish $14.48 (+3.13%) / 270K Earnings: 05/05 Bearish / 46 sec
890 03/19(17) CALL 7.50 / 20.00 $35 / $1,215 / 0.03 59.74% / $18.68 / 1.54% / 31.72% 64.81% / $7.85 $0.35 / $0.75 / $0.40 / 20 34 / 5.42% / 89
Legs Vertical Bearish $7.30 (+0.41%) / 247K Earnings: 03/03 Bearish / 42 sec
887 05/21(80) CALL 22.50 / 50.00 $380 / $2,370 / 0.16 62.31% / $29.76 / 1.26% / 5.48% 71.97% / $26.30 $3.80 / $4.40 / $0.60 / 37 68 / 27.64% / 60
Legs Vertical Bearish $22.28 (-6.39%) / 584K Earnings: 03/11 Neutral / 52 sec
886 05/21(80) CALL 15.00 / 35.00 $190 / $1,810 / 0.11 61.79% / $91.53 / 5.06% / 23.47% 72.71% / $16.90 $1.90 / $2.50 / $0.60 / 4 9 / 0.74% / 73
Legs Vertical Bearish $14.4001 (-3.36%) / 605K Bearish / 44 sec
884 03/19(17) CALL 85.00 / 115.00 $50 / $2,950 / 0.02 54.01% / $23.78 / 0.81% / 15.60% 56.44% / $85.50 $0.50 / $1.00 / $0.50 / 1 3 / 2.12% / 27
Legs Vertical Bearish $84.57 (-0.07%) / 80K Earnings: 03/26 Bullish / 12 sec
883 03/19(17) CALL 10.00 / 25.00 $20 / $1,480 / 0.01 58.74% / $11.32 / 0.76% / 14.75% 61.58% / $10.20 $0.20 / $0.30 / $0.10 / 20 77 / 22.28% / 68
Legs Vertical Bearish $9.78 (-1.91%) / 447K Earnings: 05/05 Bearish / 1 min 33 sec
879 03/05(3) CALL 34.50 / 37.50 $10 / $290 / 0.03 56.44% / $1.59 / 0.55% / 41.16% 59.55% / $34.60 $0.10 / $0.15 / $0.05 / 60 49 / 7.74% / 38
Legs Vertical Bearish $34.32 (+0.50%) / 1.3M Earnings: 03/30 Neutral / 23 sec
878 03/12(10) PUT 6.00 / 5.00 $5 / $95 / 0.05 52.31% / $1.84 / 1.94% / 71.27% 57.83% / $5.95 $0.05 / $0.10 / $0.05 / 44 14 / 2.82% / 17
Legs Vertical Bullish $6.03 (+0.17%) / 7.27M Earnings: 04/28 Bullish / 1 min 16 sec
877 03/05(3) CALL 11.50 / 13.50 $26 / $174 / 0.15 52.26% / $5.98 / 3.44% / 739.78% 62.98% / $11.76 $0.26 / $0.29 / $0.03 / 72 33 / 4.56% / 58
Legs Vertical Bearish $11.485 (+2.54%) / 12.07M Earnings: 05/05 Neutral / 6 sec
876 03/05(3) PUT 64.00 / 61.00 $25 / $275 / 0.09 52.67% / $10.46 / 3.80% / 950.73% 61.10% / $63.75 $0.25 / $0.32 / $0.07 / 46 32 / 7.25% / 8
Legs Vertical Bullish $64.13 (+0.30%) / 5.3M Ex-Div: 03/22 ($0.56) Bullish / 2 min 11 sec
874 03/05(3) CALL 67.00 / 72.00 $53 / $447 / 0.12 52.50% / $13.63 / 3.05% / 563.55% 61.48% / $67.53 $0.53 / $0.57 / $0.04 / 10 47 / 12.30% / 35
Legs Vertical Bearish $66.895 (+1.10%) / 4.97M Earnings: 03/11 Neutral / 2 min 15 sec
873 03/19(17) CALL 65.00 / 95.00 $125 / $2,875 / 0.04 54.54% / $33.67 / 1.17% / 23.39% 59.27% / $66.25 $1.25 / $3.50 / $2.25 / 10 55 / 20.28% / 76
Legs Vertical Bearish $64.64 (-2.06%) / 92K Earnings: 04/26 Bearish / 1 min 6 sec
872 05/21(80) PUT 22.50 / 7.50 $25 / $1,475 / 0.02 56.84% / $2.58 / 0.17% / 0.75% 58.93% / $22.25 $0.25 / $0.85 / $0.60 / 125 2 / 3.44% / 0
Legs Vertical Bullish $22.83 (-0.67%) / 90K Earnings: 04/19 Bullish / 12 sec
871 05/21(80) CALL 25.00 / 40.00 $215 / $1,285 / 0.17 56.19% / $44.54 / 3.47% / 15.68% 67.73% / $27.15 $2.15 / $2.40 / $0.25 / 30 4 / 2.76% / 15
Legs Vertical Bearish $24.89 (+1.59%) / 462K Earnings: 05/06 Bullish / 2 min 15 sec
870 03/05(3) CALL 21.50 / 24.50 $34 / $266 / 0.13 52.65% / $10.95 / 4.12% / > 1000% 62.83% / $21.84 $0.34 / $0.39 / $0.05 / 1 16 / 2.52% / 68
Legs Vertical Bearish $21.49 (+2.09%) / 2.28M Earnings: 04/20 / Ex-Div: 03/12 ($0.04) Bearish / 1 min 8 sec
869 05/21(80) CALL 12.50 / 25.00 $120 / $1,130 / 0.11 60.63% / $49.44 / 4.37% / 20.08% 70.59% / $13.70 $1.20 / $1.50 / $0.30 / 24 0 / 0.00% / 42
Legs Vertical Bearish $12.08 (-2.19%) / 1.69M Neutral / 44 sec
868 03/05(3) PUT 23.00 / 20.00 $31 / $269 / 0.12 52.05% / $9.45 / 3.51% / 780.12% 61.49% / $22.69 $0.31 / $0.38 / $0.07 / 11 9 / 1.80% / 12
Legs Vertical Bullish $23.05 (+1.36%) / 3.78M Earnings: 05/10 Bullish / 1 min
867 03/19(17) PUT 62.50 / 47.50 $50 / $1,450 / 0.03 50.82% / $24.41 / 1.68% / 35.17% 55.79% / $62.00 $0.50 / $1.45 / $0.95 / 34 1 / 0.17% / 50
Legs Vertical Bullish $62.57 (+1.96%) / 1.61M Earnings: 05/07 / Ex-Div: 03/22 ($0.53) Neutral / 1 min 20 sec
866 03/12(10) CALL 47.00 / 51.00 $30 / $370 / 0.08 52.47% / $1.76 / 0.48% / 14.19% 58.66% / $47.30 $0.30 / $0.60 / $0.30 / 67 12 / 10.24% / 4
Legs Vertical Bearish $46.92 (+1.25%) / 778K Earnings: 05/20 Bullish / 10 sec
865 03/12(10) CALL 390.00 / 392.50 $129 / $121 / 1.07 52.19% / $10.06 / 8.31% / 835.38% 56.31% / $391.29 $1.29 / $4.19 / $2.90 / 119 21 / 3.73% / 63
Legs Vertical Bearish $389.51 (-0.17%) Neutral / 21 sec
864 03/05(3) CALL 71.00 / 77.00 $51 / $549 / 0.09 53.50% / $23.31 / 4.25% / > 1000% 62.49% / $71.51 $0.51 / $0.56 / $0.05 / 270 6 / 1.23% / 17
Legs Vertical Bearish $70.92 (+0.27%) / 1.03M Earnings: 04/22 Bullish / 47 sec
862 03/19(17) PUT 95.00 / 85.00 $35 / $965 / 0.04 50.99% / $10.28 / 1.07% / 21.09% 54.84% / $94.65 $0.35 / $1.05 / $0.70 / 20 2 / 0.37% / 66
Legs Vertical Bullish $95.27 (+1.84%) / 274K Earnings: 05/27 / Ex-Div: 03/26 ($1.17) Bearish / 22 sec
856 03/19(17) CALL 7.50 / 22.50 $113 / $1,387 / 0.08 60.63% / $55.10 / 3.97% / 102.04% 71.46% / $8.63 $1.13 / $1.27 / $0.14 / 10 22 / 11.14% / 22
Legs Vertical Bearish $7.4311 (-6.88%) / 9.95M Bullish / 43 sec
855 03/19(17) CALL 10.00 / 22.50 $65 / $1,185 / 0.06 60.70% / $5.24 / 0.44% / 8.29% 66.27% / $10.65 $0.65 / $1.15 / $0.50 / 74 68 / 69.64% / 44
Legs Vertical Bearish $9.77 (+15.76%) / 1.14M Earnings: 03/12 Neutral / 46 sec
853 05/21(80) CALL 20.00 / 35.00 $100 / $1,400 / 0.07 59.51% / $54.61 / 3.90% / 17.77% 68.26% / $21.00 $1.00 / $1.25 / $0.25 / 20 25 / 8.42% / 74
Legs Vertical Bearish $19.4377 (+4.00%) / 36K Bearish / 2 min 2 sec
852 05/21(80) CALL 27.50 / 42.50 $235 / $1,265 / 0.19 55.00% / $57.34 / 4.53% / 20.86% 67.82% / $29.85 $2.35 / $2.75 / $0.40 / 11 33 / 10.43% / 73
Legs Vertical Bearish $27.47 (-0.40%) / 327K Earnings: 05/06 Bearish / 3 sec
851 03/05(3) PUT 250.00 / 237.50 $112 / $1,138 / 0.10 53.21% / $19.48 / 1.71% / 191.28% 60.50% / $248.88 $1.12 / $1.46 / $0.34 / 22 29 / 5.62% / 25
Legs Vertical Bullish $250.41 (+0.48%) / 1.78M Bullish / 27 sec
848 05/21(80) CALL 17.50 / 35.00 $138 / $1,612 / 0.09 64.16% / $5.91 / 0.37% / 1.58% 70.36% / $18.88 $1.38 / $1.61 / $0.23 / 404 89 / 56.29% / 69
Legs Vertical Bearish $16.455 (-1.05%) / 1.16M Earnings: 03/10 Bearish / 1 min 1 sec
847 03/05(3) CALL 11.50 / 13.50 $12 / $188 / 0.06 55.64% / $6.39 / 3.40% / 721.29% 63.25% / $11.62 $0.12 / $0.14 / $0.02 / 10 34 / 5.47% / 50
Legs Vertical Bearish $11.455 (-0.91%) / 4.32M Earnings: 05/05 Neutral / 1 min 57 sec