Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 ^SPXW 05/31(69) CALL 3960.00 / 3985.00 $1,380 / $1,120 / 1.23 48.39% / $89.68 / 8.01% / 46.32% 50.04% / $3,973.80 $13.80 / $142.40 / $128.60 / 3 54 / 40.57% / 86
Legs Vertical Bearish $3936.97 (0.00%) / 2.7B Bearish / 16 hours 25 min
995 TRIP 03/24(1) CALL 19.00 / 21.00 $11 / $189 / 0.06 52.48% / $3.83 / 2.03% / 439.51% 58.20% / $19.11 $0.11 / $0.22 / $0.11 / 1 22 / 18.48% / 95
Legs Vertical Bearish $18.89 (0.00%) / 166 Earnings: 05/03 Bearish / 16 hours 25 min
993 UVXY 03/24(1) CALL 5.50 / 8.00 $22 / $228 / 0.10 52.79% / $11.39 / 5.00% / > 1000% 65.87% / $5.72 $0.22 / $0.26 / $0.04 / 307 90 / 50.73% / 15
Legs Vertical Bearish $5.33 (-2.56%) / 241K Bullish / 16 hours 22 min
992 PXD 03/24(1) PUT 190.00 / 175.00 $110 / $1,390 / 0.08 51.24% / $18.59 / 1.34% / 205.32% 57.80% / $188.90 $1.10 / $1.50 / $0.40 / 55 53 / 45.39% / 70
Legs Vertical Bullish $192.08 (+1.20%) / 8K Earnings: 05/03 Bearish / 16 hours 26 min
991 LMND 03/24(1) CALL 13.00 / 16.00 $20 / $280 / 0.07 53.12% / $9.80 / 3.50% / > 1000% 61.48% / $13.20 $0.20 / $0.25 / $0.05 / 20 22 / 22.20% / 77
Legs Vertical Bearish $12.96 (0.00%) / 359 Earnings: 05/08 Bearish / 16 hours 23 min
990 AMLP 03/24(1) CALL 37.00 / 39.50 $10 / $240 / 0.04 53.50% / $5.26 / 2.19% / 517.63% 59.14% / $37.10 $0.10 / $0.20 / $0.10 / 110 34 / 11.84% / 71
Legs Vertical Bearish $36.98 (0.00%) / 3 Bearish / 16 hours 23 min
988 AIG 03/24(1) CALL 49.00 / 54.00 $40 / $460 / 0.09 52.23% / $18.44 / 4.01% / > 1000% 61.23% / $49.40 $0.40 / $0.70 / $0.30 / 82 90 / 49.01% / 99
Legs Vertical Bearish $48.75 (0.00%) / 362 Earnings: 05/02 Bearish / 16 hours 21 min
987 HSY 03/24(1) PUT 242.50 / 232.50 $40 / $960 / 0.04 54.02% / $5.15 / 0.54% / 56.70% 57.69% / $242.10 $0.40 / $1.30 / $0.90 / 32 22 / 29.56% / 22
Legs Vertical Bullish $242.74 (0.00%) / 26 Earnings: 04/27 Bullish / 16 hours 20 min
984 ^XSP 05/19(57) CALL 396.00 / 402.00 $322 / $278 / 1.16 49.17% / $17.25 / 6.20% / 42.30% 53.36% / $399.22 $3.22 / $13.06 / $9.84 / 119 53 / 39.80% / 91
Legs Vertical Bearish $393.70 (0.00%) Bearish / 16 hours 21 min
982 CCL 03/24(1) PUT 9.00 / 6.50 $18 / $232 / 0.08 52.26% / $9.33 / 4.02% / > 1000% 63.37% / $8.82 $0.18 / $0.19 / $0.01 / 76 91 / 75.01% / 80
Legs Vertical Bullish $9.13 (+1.56%) / 359K Earnings: 03/28 Bearish / 16 hours 21 min
981 03/24(1) CALL 35.00 / 38.50 $35 / $315 / 0.11 51.87% / $13.54 / 4.30% / > 1000% 61.73% / $35.35 $0.35 / $0.50 / $0.15 / 187 17 / 17.74% / 99
Legs Vertical Bearish $34.93 (0.00%) / 127 Earnings: 05/17 Bearish / 16 hours 22 min
980 03/24(1) PUT 18.00 / 15.00 $22 / $278 / 0.08 52.22% / $11.36 / 4.09% / > 1000% 62.87% / $17.78 $0.22 / $0.27 / $0.05 / 169 29 / 30.01% / 74
Legs Vertical Bullish $18.20 (+1.11%) / 13K Earnings: 05/25 Bearish / 16 hours 26 min
976 03/24(1) PUT 11.00 / 8.00 $20 / $280 / 0.07 52.93% / $10.06 / 3.59% / > 1000% 61.83% / $10.80 $0.20 / $0.25 / $0.05 / 2 25 / 26.55% / 38
Legs Vertical Bullish $11.45 (+4.00%) / 38K Earnings: 05/10 Neutral / 16 hours 22 min
974 03/24(1) CALL 215.00 / 230.00 $115 / $1,385 / 0.08 53.13% / $49.42 / 3.57% / > 1000% 61.08% / $216.15 $1.15 / $1.25 / $0.10 / 10 84 / 83.53% / 99
Legs Vertical Bearish $214.14 (0.00%) / 6 Earnings: 04/06 Bearish / 16 hours 21 min
973 05/19(57) CALL 395.00 / 400.00 $281 / $219 / 1.28 50.73% / $34.66 / 15.82% / 136.53% 54.32% / $397.81 $2.81 / $13.70 / $10.89 / 10 54 / 41.28% / 97
Legs Vertical Bearish $394.25 (+0.55%) / 790K Bearish / 16 hours 26 min
972 05/19(57) CALL 3960.00 / 3990.00 $1,590 / $1,410 / 1.13 48.31% / $39.30 / 2.79% / 17.48% 50.39% / $3,975.90 $15.90 / $133.20 / $117.30 / 19 55 / 31.28% / 95
Legs Vertical Bearish $3936.97 (0.00%) / 2.7B Bearish / 16 hours 26 min
969 03/24(1) PUT 6.00 / 4.50 $12 / $138 / 0.09 52.58% / $6.14 / 4.45% / > 1000% 63.56% / $5.88 $0.12 / $0.13 / $0.01 / 2 10 / 5.23% / 4
Legs Vertical Bullish $6.28 (+4.49%) / 22K Earnings: 05/05 Bullish / 16 hours 25 min
965 03/31(8) CALL 33.50 / 39.00 $30 / $520 / 0.06 52.98% / $15.44 / 2.97% / 151.40% 60.49% / $33.80 $0.30 / $0.55 / $0.25 / 65 37 / 21.38% / 75
Legs Vertical Bearish $33.32 (0.00%) Earnings: 05/09 Bearish / 16 hours 23 min
958 03/24(1) CALL 177.50 / 187.50 $96 / $904 / 0.11 52.43% / $49.99 / 5.53% / > 1000% 65.77% / $178.46 $0.96 / $0.97 / $0.01 / 1 19 / 18.97% / 19
Legs Vertical Bearish $176.70 (+0.11%) / 3K Earnings: 04/25 Bullish / 16 hours 26 min
957 03/24(1) PUT 18.00 / 15.00 $28 / $272 / 0.10 52.41% / $13.52 / 4.97% / > 1000% 63.39% / $17.72 $0.28 / $0.32 / $0.04 / 99 0 / 0.00% / 95
Legs Vertical Bullish $18.55 (+3.06%) / 314K Earnings: 05/30 Bearish / 16 hours 23 min
956 03/24(1) PUT 32.50 / 29.50 $30 / $270 / 0.11 52.03% / $13.97 / 5.17% / > 1000% 63.03% / $32.20 $0.30 / $0.33 / $0.03 / 31 77 / 75.51% / 79
Legs Vertical Bullish $32.53 (+0.09%) / 6K Earnings: 03/30 Bearish / 16 hours 24 min
954 03/31(8) CALL 38.00 / 44.00 $45 / $555 / 0.08 53.59% / $2.40 / 0.43% / 14.56% 59.81% / $38.45 $0.45 / $0.75 / $0.30 / 100 88 / 87.05% / 97
Legs Vertical Bearish $37.88 (0.00%) / 24 Earnings: 04/26 Bearish / 16 hours 20 min
953 03/24(1) PUT 12.00 / 9.00 $20 / $280 / 0.07 53.92% / $10.60 / 3.79% / > 1000% 63.47% / $11.80 $0.20 / $0.25 / $0.05 / 460 90 / 26.82% / 84
Legs Vertical Bullish $12.35 (+2.49%) / 49K Earnings: 04/20 Bearish / 16 hours 26 min
951 03/24(1) CALL 51.00 / 55.00 $45 / $355 / 0.13 52.81% / $10.74 / 3.03% / > 1000% 62.04% / $51.45 $0.45 / $0.70 / $0.25 / 50 26 / 33.19% / 46
Legs Vertical Bearish $50.86 (0.00%) Earnings: 05/03 Neutral / 16 hours 24 min
950 03/24(1) PUT 7.50 / 5.00 $18 / $232 / 0.08 53.77% / $9.60 / 4.14% / > 1000% 64.95% / $7.32 $0.18 / $0.19 / $0.01 / 3 24 / 13.66% / 39
Legs Vertical Bullish $7.64 (+1.73%) / 21K Earnings: 04/25 Neutral / 16 hours 22 min
949 03/24(1) PUT 18.00 / 16.00 $18 / $182 / 0.10 52.75% / $9.22 / 5.07% / > 1000% 64.18% / $17.82 $0.18 / $0.20 / $0.02 / 11 53 / 54.39% / 75
Legs Vertical Bullish $18.27 (+1.50%) / 126K Earnings: 05/03 Bearish / 16 hours 21 min
946 03/31(8) CALL 9.00 / 12.00 $15 / $285 / 0.05 55.56% / $7.41 / 2.60% / 124.39% 61.84% / $9.15 $0.15 / $0.25 / $0.10 / 5,060 70 / 50.79% / 8
Legs Vertical Bearish $8.79 (-1.68%) / 981K Bullish / 16 hours 20 min
944 05/19(57) CALL 12.50 / 22.50 $40 / $960 / 0.04 53.87% / $18.89 / 1.97% / 12.10% 59.97% / $12.90 $0.40 / $0.90 / $0.50 / 177 70 / 27.36% / 40
Legs Vertical Bearish $12.41 (0.00%) Earnings: 03/30 Neutral / 16 hours 26 min
943 03/24(1) CALL 12.00 / 13.00 $5 / $95 / 0.05 55.98% / $2.60 / 2.74% / 867.85% 61.90% / $12.05 $0.05 / $0.10 / $0.05 / 364 71 / 48.11% / 91
Legs Vertical Bearish $11.93 (0.00%) / 8 Earnings: 05/03 Bearish / 16 hours 26 min
942 03/24(1) CALL 13.00 / 14.50 $7 / $143 / 0.05 56.70% / $2.86 / 2.00% / 429.20% 61.48% / $13.07 $0.07 / $0.15 / $0.08 / 147 27 / 20.38% / 22
Legs Vertical Bearish $12.86 (0.00%) / 1 Earnings: 05/25 / Ex-Div: 04/05 ($0.10) Bullish / 16 hours 21 min
941 03/24(1) PUT 10.00 / 8.00 $20 / $180 / 0.11 52.47% / $10.19 / 5.66% / > 1000% 65.48% / $9.80 $0.20 / $0.21 / $0.01 / 1 15 / 5.04% / 79
Legs Vertical Bullish $10.08 (+1.20%) / 26K Earnings: 05/02 Bearish / 16 hours 23 min
940 03/24(1) CALL 59.00 / 65.00 $80 / $520 / 0.15 51.65% / $33.01 / 6.35% / > 1000% 64.56% / $59.80 $0.80 / $0.95 / $0.15 / 12 90 / 37.93% / 39
Legs Vertical Bearish $58.93 (0.00%) / 1 Earnings: 05/04 Neutral / 16 hours 22 min
938 03/24(1) CALL 177.50 / 192.50 $155 / $1,345 / 0.12 52.93% / $80.79 / 6.01% / > 1000% 66.35% / $179.05 $1.55 / $1.64 / $0.09 / 35 17 / 12.48% / 22
Legs Vertical Bearish $176.32 (0.00%) / 347 Earnings: 04/25 Bullish / 16 hours 25 min
937 05/19(57) CALL 12625.00 / 12775.00 $7,730 / $7,270 / 1.06 49.10% / $102.62 / 1.41% / 8.56% 51.69% / $12,702.30 $77.30 / $525.10 / $447.80 / 1 58 / 38.71% / 99
Legs Vertical Bearish $12567.1512 (0.00%) Bearish / 16 hours 21 min
936 03/24(1) CALL 57.00 / 60.00 $35 / $265 / 0.13 52.90% / $6.03 / 2.28% / 562.70% 61.85% / $57.35 $0.35 / $0.45 / $0.10 / 1 84 / 42.66% / 99
Legs Vertical Bearish $56.92 (+0.12%) / 51K Earnings: 05/04 Bearish / 16 hours 22 min
933 05/19(57) CALL 11.00 / 17.00 $35 / $565 / 0.06 53.26% / $5.37 / 0.95% / 5.70% 59.45% / $11.35 $0.35 / $0.80 / $0.45 / 203 59 / 18.94% / 13
Legs Vertical Bearish $10.90 (0.00%) Earnings: 05/04 Bullish / 16 hours 22 min
932 03/24(1) PUT 19.00 / 17.00 $10 / $190 / 0.05 55.63% / $5.34 / 2.81% / 925.50% 61.97% / $18.90 $0.10 / $0.15 / $0.05 / 1 52 / 25.79% / 70
Legs Vertical Bullish $19.15 (+0.21%) / 2K Bearish / 16 hours 24 min
931 03/24(1) PUT 192.50 / 177.50 $149 / $1,351 / 0.11 52.81% / $74.04 / 5.48% / > 1000% 64.26% / $191.01 $1.49 / $1.63 / $0.14 / 144 11 / 12.06% / 75
Legs Vertical Bullish $194.00 (+1.27%) / 1K Earnings: 05/17 Bearish / 16 hours 26 min
928 03/24(1) PUT 28.00 / 25.50 $11 / $239 / 0.05 56.09% / $5.57 / 2.33% / 593.68% 61.22% / $27.89 $0.11 / $0.23 / $0.12 / 40 44 / 29.34% / 99
Legs Vertical Bullish $28.91 (+2.99%) / 582K Bearish / 16 hours 27 min
925 03/24(1) PUT 26.00 / 23.00 $23 / $277 / 0.08 54.21% / $12.32 / 4.45% / > 1000% 64.69% / $25.77 $0.23 / $0.26 / $0.03 / 2,687 48 / 27.66% / 62
Legs Vertical Bullish $26.13 (+0.11%) / 203K Neutral / 16 hours 20 min
921 03/31(8) CALL 33.00 / 38.00 $30 / $470 / 0.06 54.12% / $15.79 / 3.36% / 183.20% 62.15% / $33.30 $0.30 / $0.45 / $0.15 / 183 49 / 31.65% / 33
Legs Vertical Bearish $32.96 (+0.58%) / 646 Earnings: 04/25 Bullish / 16 hours 21 min
917 03/24(1) PUT 124.00 / 118.00 $67 / $533 / 0.13 53.19% / $13.00 / 2.44% / 656.92% 61.90% / $123.33 $0.67 / $0.90 / $0.23 / 141 66 / 56.82% / 93
Legs Vertical Bullish $124.18 (+0.10%) / 7K Earnings: 04/18 Bearish / 16 hours 20 min
916 03/24(1) PUT 10.00 / 8.00 $16 / $184 / 0.09 54.31% / $8.58 / 4.66% / > 1000% 65.48% / $9.84 $0.16 / $0.19 / $0.03 / 44 4 / 15.38% / 79
Legs Vertical Bullish $10.30 (+2.90%) / 2K Earnings: 05/08 Bearish / 16 hours 25 min
915 03/24(1) PUT 16.50 / 14.50 $15 / $185 / 0.08 55.35% / $3.33 / 1.80% / 347.16% 61.76% / $16.35 $0.15 / $0.30 / $0.15 / 70 17 / 11.72% / 68
Legs Vertical Bullish $16.56 (0.00%) / 54 Earnings: 05/11 Bearish / 16 hours 22 min
913 03/24(1) CALL 23.00 / 27.00 $60 / $340 / 0.18 53.61% / $2.54 / 0.75% / 87.07% 63.68% / $23.60 $0.60 / $0.80 / $0.20 / 379 62 / 49.36% / 6
Legs Vertical Bearish $22.68 (-2.95%) / 42K Bullish / 16 hours 22 min
911 03/24(1) CALL 242.50 / 257.50 $165 / $1,335 / 0.12 54.39% / $9.20 / 0.69% / 78.03% 62.16% / $244.15 $1.65 / $1.85 / $0.20 / 18 71 / 57.54% / 28
Legs Vertical Bearish $240.81 (0.00%) / 591 Earnings: 04/20 Bullish / 16 hours 20 min
910 03/31(8) PUT 15.50 / 13.00 $14 / $236 / 0.06 53.82% / $5.04 / 2.14% / 94.58% 59.64% / $15.36 $0.14 / $0.29 / $0.15 / 83 31 / 26.22% / 70
Legs Vertical Bullish $15.55 (+0.06%) / 5K Earnings: 04/26 Bearish / 16 hours 25 min
906 05/19(57) CALL 7.50 / 22.50 $80 / $1,420 / 0.06 58.14% / $45.07 / 3.17% / 20.10% 68.81% / $8.30 $0.80 / $0.85 / $0.05 / 8 47 / 32.91% / 0
Legs Vertical Bearish $7.45 (+2.05%) / 3K Earnings: 05/03 Bullish / 16 hours 24 min
904 03/31(8) CALL 6.00 / 9.00 $20 / $280 / 0.07 58.22% / $5.67 / 2.02% / 88.01% 64.70% / $6.20 $0.20 / $0.27 / $0.07 / 4 29 / 15.17% / 11
Legs Vertical Bearish $5.86 (+1.38%) / 9K Earnings: 05/08 Bullish / 16 hours 23 min
902 03/24(1) CALL 187.50 / 202.50 $140 / $1,360 / 0.10 54.51% / $74.70 / 5.49% / > 1000% 66.17% / $188.90 $1.40 / $1.45 / $0.05 / 53 4 / 1.40% / 99
Legs Vertical Bearish $187.14 (+0.28%) / 789 Earnings: 05/17 Bearish / 16 hours 21 min
899 05/19(57) CALL 10.00 / 15.00 $30 / $470 / 0.06 52.02% / $14.68 / 3.12% / 19.75% 60.77% / $10.30 $0.30 / $0.40 / $0.10 / 170 58 / 10.69% / 6
Legs Vertical Bearish $9.98 (0.00%) / 33 Earnings: 05/02 / Ex-Div: 03/31 ($0.06) Bullish / 16 hours 24 min
898 03/24(1) PUT 9.00 / 6.50 $23 / $227 / 0.10 54.03% / $12.14 / 5.35% / > 1000% 66.41% / $8.77 $0.23 / $0.24 / $0.01 / 20 93 / 64.45% / 90
Legs Vertical Bullish $9.12 (+1.00%) / 2K Earnings: 05/05 Bearish / 16 hours 20 min
895 03/31(8) CALL 18.50 / 21.00 $35 / $215 / 0.16 51.61% / $2.30 / 1.07% / 39.89% 61.76% / $18.85 $0.35 / $0.55 / $0.20 / 1 51 / 8.05% / 40
Legs Vertical Bearish $18.35 (0.00%) Earnings: 03/23 Neutral / 16 hours 26 min
891 03/24(1) CALL 390.00 / 420.00 $465 / $2,535 / 0.18 51.57% / $143.13 / 5.65% / > 1000% 64.35% / $394.65 $4.65 / $5.20 / $0.55 / 10 68 / 51.57% / 99
Legs Vertical Bearish $389.21 (0.00%) / 3 Earnings: 04/26 Bearish / 16 hours 25 min
887 03/24(1) CALL 57.00 / 63.00 $60 / $540 / 0.11 55.47% / $14.03 / 2.60% / 762.11% 63.44% / $57.60 $0.60 / $0.75 / $0.15 / 165 30 / 26.13% / 17
Legs Vertical Bearish $56.72 (+0.25%) / 946 Earnings: 04/27 Bullish / 16 hours 23 min
884 03/24(1) PUT 23.50 / 20.50 $37 / $263 / 0.14 52.81% / $13.85 / 5.27% / > 1000% 64.13% / $23.13 $0.37 / $0.40 / $0.03 / 16 22 / 19.55% / 83
Legs Vertical Bullish $23.65 (+0.77%) / 4K Earnings: 04/27 Bearish / 16 hours 24 min
883 05/19(57) CALL 7.50 / 17.50 $45 / $955 / 0.05 57.30% / $23.88 / 2.50% / 15.57% 64.96% / $7.95 $0.45 / $0.55 / $0.10 / 1 19 / 18.22% / 35
Legs Vertical Bearish $7.35 (0.00%) Earnings: 05/09 Neutral / 16 hours 22 min
882 03/24(1) PUT 67.50 / 64.00 $25 / $325 / 0.08 55.47% / $13.17 / 4.05% / > 1000% 63.78% / $67.25 $0.25 / $0.40 / $0.15 / 2 24 / 21.73% / 15
Legs Vertical Bullish $67.57 (+0.31%) / 2K Earnings: 04/25 / Ex-Div: 03/30 ($0.39) Bullish / 16 hours 25 min
881 03/24(1) PUT 30.00 / 27.00 $33 / $267 / 0.12 53.26% / $15.89 / 5.95% / > 1000% 65.09% / $29.67 $0.33 / $0.36 / $0.03 / 177 77 / 46.70% / 84
Legs Vertical Bullish $30.01 (0.00%) / 1 Earnings: 05/08 Bearish / 16 hours 25 min
880 03/24(1) CALL 140.00 / 146.00 $75 / $525 / 0.14 52.92% / $30.89 / 5.88% / > 1000% 64.46% / $140.75 $0.75 / $0.77 / $0.02 / 3 30 / 18.45% / 50
Legs Vertical Bearish $139.94 (+0.30%) / 5K Earnings: 05/16 / Ex-Div: 12/07 ($0.57) Neutral / 16 hours 25 min
879 03/24(1) PUT 14.50 / 12.00 $23 / $227 / 0.10 54.32% / $12.21 / 5.38% / > 1000% 66.22% / $14.27 $0.23 / $0.25 / $0.02 / 72 17 / 22.48% / 79
Legs Vertical Bullish $14.62 (+0.76%) / 14K Earnings: 04/25 Bearish / 16 hours 22 min
878 03/31(8) CALL 240.00 / 255.00 $175 / $1,325 / 0.13 52.17% / $18.09 / 1.37% / 53.30% 60.95% / $241.75 $1.75 / $2.95 / $1.20 / 20 10 / 15.77% / 42
Legs Vertical Bearish $238.92 (0.00%) / 2 Earnings: 05/04 Neutral / 16 hours 21 min
877 03/24(1) CALL 247.50 / 262.50 $205 / $1,295 / 0.16 52.68% / $69.69 / 5.38% / > 1000% 64.26% / $249.55 $2.05 / $2.25 / $0.20 / 20 67 / 51.66% / 42
Legs Vertical Bearish $247.01 (+0.28%) / 815 Earnings: 04/20 / Ex-Div: 03/30 ($0.27) Neutral / 16 hours 21 min
868 03/24(1) CALL 109.00 / 112.00 $26 / $274 / 0.10 55.37% / $8.93 / 3.26% / > 1000% 62.86% / $109.26 $0.26 / $0.36 / $0.10 / 697 71 / 48.54% / 8
Legs Vertical Bearish $108.87 (+0.05%) / 68K Bullish / 16 hours 27 min
867 03/24(1) PUT 1.50 / 1.00 $5 / $45 / 0.11 54.76% / $1.54 / 3.42% / > 1000% 64.03% / $1.45 $0.05 / $0.06 / $0.01 / 10 84 / 38.56% / 51
Legs Vertical Bullish $1.54 (+1.99%) / 113K Earnings: 05/04 Neutral / 16 hours 23 min
866 03/24(1) PUT 74.00 / 71.00 $16 / $284 / 0.06 56.68% / $8.98 / 3.16% / > 1000% 63.88% / $73.84 $0.16 / $0.26 / $0.10 / 1,080 62 / 47.43% / 19
Legs Vertical Bullish $74.04 (0.00%) / 44 Bullish / 16 hours 26 min
864 03/24(1) PUT 265.00 / 250.00 $110 / $1,390 / 0.08 55.90% / $38.94 / 2.80% / 918.62% 62.50% / $263.90 $1.10 / $1.65 / $0.55 / 20 43 / 14.55% / 42
Legs Vertical Bullish $266.87 (+0.64%) / 3K Earnings: 05/03 / Ex-Div: 04/24 ($1.81) Neutral / 16 hours 24 min
863 05/19(57) CALL 9.00 / 14.00 $35 / $465 / 0.08 52.17% / $17.75 / 3.82% / 24.55% 63.02% / $9.35 $0.35 / $0.45 / $0.10 / 38 27 / 20.36% / 88
Legs Vertical Bearish $8.97 (+0.56%) / 933 Bearish / 16 hours 22 min
862 03/24(1) PUT 19.00 / 16.50 $13 / $237 / 0.06 56.81% / $7.33 / 3.09% / > 1000% 64.24% / $18.87 $0.13 / $0.19 / $0.06 / 70 6 / 1.84% / 50
Legs Vertical Bullish $19.05 (0.00%) / 59 Earnings: 05/10 Neutral / 16 hours 23 min
861 05/19(57) CALL 80.00 / 110.00 $210 / $2,790 / 0.08 51.87% / $86.98 / 3.12% / 19.71% 60.26% / $82.10 $2.10 / $4.30 / $2.20 / 29 48 / 47.29% / 46
Legs Vertical Bearish $79.41 (0.00%) / 127 Earnings: 04/25 Neutral / 16 hours 20 min
860 03/24(1) CALL 115.00 / 121.00 $102 / $498 / 0.21 51.67% / $4.76 / 0.96% / 122.23% 62.65% / $116.02 $1.02 / $1.23 / $0.21 / 127 19 / 12.13% / 89
Legs Vertical Bearish $114.32 (0.00%) / 128 Earnings: 05/02 Bearish / 16 hours 26 min
858 03/24(1) CALL 105.00 / 111.00 $69 / $531 / 0.13 53.77% / $32.41 / 6.10% / > 1000% 65.33% / $105.69 $0.69 / $0.72 / $0.03 / 28 79 / 55.59% / 38
Legs Vertical Bearish $104.56 (+0.15%) / 7K Earnings: 04/27 Neutral / 16 hours 26 min
856 05/19(57) CALL 15.00 / 30.00 $135 / $1,365 / 0.10 53.52% / $69.33 / 5.08% / 33.69% 67.75% / $16.35 $1.35 / $1.65 / $0.30 / 93 11 / 13.27% / 63
Legs Vertical Bearish $14.94 (0.00%) Earnings: 05/18 Neutral / 16 hours 22 min
855 03/24(1) PUT 29.00 / 25.00 $25 / $375 / 0.07 56.31% / $13.75 / 3.67% / > 1000% 64.42% / $28.75 $0.25 / $0.30 / $0.05 / 9 55 / 57.24% / 95
Legs Vertical Bullish $29.18 (0.00%) / 3 Earnings: 05/01 Bearish / 16 hours 24 min
853 03/24(1) CALL 100.00 / 106.00 $80 / $520 / 0.15 52.80% / $36.38 / 7.00% / > 1000% 65.92% / $100.80 $0.80 / $0.82 / $0.02 / 14 33 / 21.54% / 19
Legs Vertical Bearish $99.43 (+0.31%) / 4K Earnings: 05/02 Bullish / 16 hours 25 min
852 03/24(1) PUT 74.00 / 68.00 $35 / $565 / 0.06 56.99% / $10.38 / 1.84% / 361.27% 62.17% / $73.65 $0.35 / $0.65 / $0.30 / 486 48 / 40.47% / 10
Legs Vertical Bullish $74.37 (0.00%) / 1 Earnings: 05/01 / Ex-Div: 03/30 ($0.53) Bullish / 16 hours 23 min
849 03/24(1) CALL 18.50 / 20.00 $11 / $139 / 0.08 56.32% / $6.15 / 4.42% / > 1000% 66.24% / $18.61 $0.11 / $0.12 / $0.01 / 44 58 / 47.87% / 29
Legs Vertical Bearish $18.45 (+0.33%) / 20K Earnings: 04/20 Bullish / 16 hours 21 min
846 03/24(1) PUT 77.00 / 71.00 $50 / $550 / 0.09 55.19% / $27.14 / 4.94% / > 1000% 65.87% / $76.50 $0.50 / $0.55 / $0.05 / 111 52 / 26.28% / 93
Legs Vertical Bullish $77.40 (+0.56%) / 31K Earnings: 04/25 Bearish / 16 hours 21 min
845 05/19(57) CALL 92.50 / 115.00 $110 / $2,140 / 0.05 52.19% / $35.61 / 1.66% / 10.15% 57.60% / $93.60 $1.10 / $3.20 / $2.10 / 1 61 / 57.10% / 15
Legs Vertical Bearish $92.10 (0.00%) / 8 Earnings: 05/04 Bullish / 16 hours 21 min
844 03/24(1) CALL 41.00 / 45.00 $30 / $370 / 0.08 56.68% / $15.69 / 4.24% / > 1000% 64.96% / $41.30 $0.30 / $0.40 / $0.10 / 110 40 / 33.05% / 97
Legs Vertical Bearish $40.71 (0.00%) / 22 Earnings: 05/11 Bearish / 16 hours 24 min
843 03/24(1) CALL 24.00 / 30.00 $65 / $535 / 0.12 55.89% / $34.04 / 6.36% / > 1000% 68.25% / $24.65 $0.65 / $0.75 / $0.10 / 1 88 / 58.82% / 15
Legs Vertical Bearish $23.5683 (-1.55%) / 49K Bullish / 16 hours 22 min
841 03/22(-1) PUT 172.00 / 167.00 $29 / $471 / 0.06 57.46% / $16.06 / 3.41% / > 1000% 64.31% / $171.71 $0.29 / $0.30 / $0.01 / 5 90 / 59.37% / 50
Legs Vertical Bullish $172.14 (+0.29%) / 353K Neutral / 16 hours 26 min
839 05/19(57) CALL 10.00 / 20.00 $50 / $950 / 0.05 56.46% / $23.85 / 2.51% / 15.64% 63.72% / $10.50 $0.50 / $0.60 / $0.10 / 9 70 / 26.65% / 92
Legs Vertical Bearish $9.92 (0.00%) / 2 Earnings: 05/04 Bearish / 16 hours 25 min
838 03/24(1) CALL 20.00 / 23.00 $42 / $258 / 0.16 53.40% / $19.87 / 7.70% / > 1000% 67.71% / $20.42 $0.42 / $0.45 / $0.03 / 40 52 / 36.84% / 40
Legs Vertical Bearish $19.81 (-1.44%) / 574K Neutral / 16 hours 22 min
837 03/24(1) CALL 7.50 / 10.00 $13 / $237 / 0.06 59.38% / $7.66 / 3.23% / > 1000% 67.10% / $7.63 $0.13 / $0.15 / $0.02 / 100 55 / 56.68% / 73
Legs Vertical Bearish $7.46 (+1.08%) / 217K Bearish / 16 hours 23 min
835 03/24(1) CALL 13.50 / 16.00 $21 / $229 / 0.09 57.75% / $6.83 / 2.98% / > 1000% 64.98% / $13.71 $0.21 / $0.33 / $0.12 / 10 57 / 58.34% / 59
Legs Vertical Bearish $13.1552 (-1.09%) / 18K Neutral / 16 hours 22 min
831 03/24(1) CALL 128.00 / 132.00 $50 / $350 / 0.14 54.42% / $1.77 / 0.51% / 52.85% 62.68% / $128.50 $0.50 / $0.65 / $0.15 / 54 64 / 41.69% / 70
Legs Vertical Bearish $127.41 (0.00%) / 16 Earnings: 04/28 Bearish / 16 hours 26 min