Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
600 UVXY 09/18(70) PUT 30.00 / 22.00 $457 / $343 / 1.33 38.63% / $31.51 / 9.19% / 54.39% 49.34% / $25.43 $4.57 / $7.50 / $2.93 / 14 64 / 26.97% / 6
Legs Vertical Bullish $30.30 (-3.81%) / 30.35M Bullish / 3 hours 23 min
599 09/18(70) PUT 1.00 / 0.50 $31 / $19 / 1.63 32.77% / $2.25 / 11.84% / 73.83% 46.76% / $0.69 $0.31 / $0.50 / $0.19 / 1 77 / 42.60% / 29
Legs Vertical Bullish $1.03 (-0.96%) / 5.55M Earnings: 07/29 Bullish / 3 hours 24 min
596 09/18(70) PUT 50.00 / 40.00 $580 / $420 / 1.38 38.45% / $7.77 / 1.85% / 9.48% 44.54% / $44.20 $5.80 / $17.70 / $11.90 / 2 8 / 12.98% / 71
Legs Vertical Bullish $54.85 (-3.35%) / 17.32M Bearish / 3 hours 23 min
594 09/18(70) PUT 32.00 / 27.00 $289 / $211 / 1.37 42.96% / $37.02 / 17.55% / 122.29% 52.61% / $29.11 $2.89 / $5.15 / $2.26 / 17 64 / 24.19% / 8
Legs Vertical Bullish $32.21 (-2.57%) / 22.85M Bullish / 3 hours 24 min
587 09/30(82) CALL 3190.00 / 3210.00 $1,150 / $850 / 1.35 52.51% / $184.52 / 21.71% / 131.43% 53.86% / $3,201.50 $11.50 / $135.90 / $124.40 / 13 66 / 21.81% / 55
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 3 hours 24 min
581 09/18(70) CALL 2.50 / 5.00 $5 / $245 / 0.02 99.97% / $4.95 / 2.02% / 10.38% 99.97% / $2.55 $0.05 / $0.25 / $0.20 / 35 99 / 100.00% / 99
Legs Vertical Bearish $2.30 (+5.50%) / 161K Earnings: 08/06 Bearish / 3 hours 23 min
580 09/18(70) PUT 8.00 / 4.00 $205 / $195 / 1.05 34.88% / $7.47 / 3.83% / 20.42% 49.11% / $5.95 $2.05 / $2.55 / $0.50 / 5 76 / 38.26% / 52
Legs Vertical Bullish $8.10 (+4.52%) / 30.62M Neutral / 3 hours 24 min
577 09/30(82) CALL 319.00 / 324.00 $277 / $223 / 1.24 52.49% / $43.58 / 19.54% / 114.34% 55.73% / $321.77 $2.77 / $13.52 / $10.75 / 128 65 / 19.15% / 36
Legs Vertical Bearish $318.50 (+1.04%) Neutral / 3 hours 23 min
576 07/17(7) CALL 12.50 / 20.00 $10 / $740 / 0.01 53.59% / $2.45 / 0.33% / 14.87% 55.83% / $12.60 $0.10 / $0.40 / $0.30 / 74 63 / 12.98% / 21
Legs Vertical Bearish $12.31 (-0.89%) / 690K Earnings: 08/10 Bullish / 3 hours 23 min
574 09/18(70) CALL 1.50 / 5.00 $10 / $340 / 0.03 60.24% / $4.36 / 1.28% / 6.50% 65.06% / $1.60 $0.10 / $0.20 / $0.10 / 5 53 / 6.24% / 52
Legs Vertical Bearish $1.47 (0.00%) / 2.68M Earnings: 07/30 Neutral / 3 hours 24 min
572 07/17(7) CALL 10.00 / 15.00 $10 / $490 / 0.02 53.30% / $3.09 / 0.63% / 30.26% 56.80% / $10.10 $0.10 / $0.30 / $0.20 / 31 52 / 31.35% / 11
Legs Vertical Bearish $9.98 (+5.94%) / 537K Earnings: 08/19 Bullish / 3 hours 24 min
571 07/17(7) CALL 12.00 / 16.00 $10 / $390 / 0.03 53.22% / $1.54 / 0.39% / 18.01% 56.27% / $12.10 $0.10 / $0.40 / $0.30 / 2 84 / 15.30% / 11
Legs Vertical Bearish $11.98 (+3.36%) / 658K Earnings: 07/28 Bullish / 3 hours 25 min
570 07/17(7) CALL 1.50 / 4.50 $8 / $292 / 0.03 59.07% / $4.40 / 1.51% / 87.29% 64.88% / $1.58 $0.08 / $0.09 / $0.01 / 2 72 / 21.12% / 4
Legs Vertical Bearish $1.44 (-0.69%) / 7.05M Earnings: 08/10 Bullish / 3 hours 24 min
569 07/17(7) CALL 16.00 / 21.00 $15 / $485 / 0.03 52.66% / $4.15 / 0.86% / 43.06% 57.19% / $16.15 $0.15 / $0.35 / $0.20 / 72 55 / 21.68% / 37
Legs Vertical Bearish $15.96 (-0.99%) / 357K Ex-Div: 09/23 ($0.02) Neutral / 3 hours 24 min
567 07/17(7) CALL 200.00 / 250.00 $125 / $4,875 / 0.03 52.79% / $19.37 / 0.40% / 18.12% 56.40% / $201.25 $1.25 / $2.85 / $1.60 / 1 71 / 11.53% / 25
Legs Vertical Bearish $198.911 (+1.72%) / 186K Earnings: 08/12 Bullish / 3 hours 23 min
566 07/17(7) CALL 7.00 / 10.00 $15 / $285 / 0.05 52.89% / $5.99 / 2.10% / 139.57% 59.72% / $7.15 $0.15 / $0.25 / $0.10 / 64 69 / 29.47% / 13
Legs Vertical Bearish $6.99 (+3.40%) / 964K Earnings: 07/29 Bullish / 3 hours 23 min
565 09/18(70) CALL 5.00 / 15.00 $40 / $960 / 0.04 60.36% / $18.85 / 1.96% / 10.09% 66.50% / $5.40 $0.40 / $0.65 / $0.25 / 1 60 / 12.84% / 91
Legs Vertical Bearish $4.94 (+2.49%) / 365K Earnings: 09/02 Bearish / 3 hours 23 min
564 09/18(70) CALL 1.00 / 9.00 $5 / $795 / < 0.01 84.36% / $3.13 / 0.39% / 1.96% 85.40% / $1.05 $0.05 / $0.10 / $0.05 / 1 64 / 17.17% / 8
Legs Vertical Bearish $0.595 (+6.38%) / 10.27M Earnings: 07/22 Bullish / 3 hours 23 min
563 07/17(7) CALL 2.50 / 7.50 $15 / $485 / 0.03 62.60% / $7.38 / 1.52% / 88.52% 67.28% / $2.65 $0.15 / $0.30 / $0.15 / 2 86 / 34.40% / 91
Legs Vertical Bearish $2.45 (+31.02%) / 2.44M Earnings: 07/14 Bearish / 3 hours 24 min
562 07/17(7) CALL 67.50 / 82.50 $30 / $1,470 / 0.02 53.29% / $1.00 / 0.07% / 2.91% 56.34% / $67.80 $0.30 / $0.80 / $0.50 / 37 70 / 22.59% / 12
Legs Vertical Bearish $67.34 (+3.14%) / 955K Earnings: 07/20 Bullish / 3 hours 23 min
561 09/18(70) PUT 18.00 / 17.00 $56 / $44 / 1.27 48.13% / $7.89 / 17.94% / 126.00% 54.17% / $17.44 $0.56 / $1.44 / $0.88 / 98 65 / 19.03% / 57
Legs Vertical Bullish $18.25 (-2.14%) / 13.25M Ex-Div: 09/23 ($0.06) Neutral / 3 hours 24 min
560 09/18(70) CALL 30.00 / 70.00 $205 / $3,795 / 0.05 57.57% / $87.63 / 2.31% / 11.94% 64.41% / $32.05 $2.05 / $3.00 / $0.95 / 30 82 / 19.42% / 34
Legs Vertical Bearish $29.91 (+3.10%) / 147K Earnings: 07/24 Neutral / 3 hours 23 min
559 07/17(7) PUT 35.00 / 30.00 $20 / $480 / 0.04 49.97% / $1.14 / 0.24% / 10.49% 55.21% / $34.80 $0.20 / $0.30 / $0.10 / 22 65 / 10.02% / 37
Legs Vertical Bullish $35.04 (+0.40%) / 1M Ex-Div: 09/23 ($0.23) Neutral / 3 hours 24 min
558 07/17(7) CALL 17.00 / 23.00 $25 / $575 / 0.04 53.61% / $7.88 / 1.37% / 77.16% 58.61% / $17.25 $0.25 / $0.55 / $0.30 / 65 61 / 8.43% / 48
Legs Vertical Bearish $16.90 (-4.79%) / 3.56M Neutral / 3 hours 24 min
557 07/17(7) CALL 35.00 / 55.00 $30 / $1,970 / 0.02 55.31% / $9.40 / 0.48% / 22.13% 57.96% / $35.30 $0.30 / $0.95 / $0.65 / 2 34 / 7.43% / 51
Legs Vertical Bearish $34.65 (+1.26%) / 194K Earnings: 08/10 Neutral / 3 hours 23 min
554 07/17(7) CALL 55.00 / 70.00 $65 / $1,435 / 0.05 52.62% / $21.68 / 1.51% / 87.73% 59.52% / $55.65 $0.65 / $0.75 / $0.10 / 17 55 / 7.90% / 5
Legs Vertical Bearish $54.89 (-0.80%) / 447K Earnings: 07/28 Bullish / 3 hours 24 min
551 07/17(7) CALL 42.50 / 57.50 $90 / $1,410 / 0.06 52.20% / $37.01 / 2.62% / 196.86% 61.70% / $43.40 $0.90 / $1.05 / $0.15 / 12 73 / 22.03% / 49
Legs Vertical Bearish $42.3396 (+0.81%) / 726K Earnings: 07/28 Neutral / 3 hours 24 min
548 09/18(70) CALL 3190.00 / 3220.00 $1,710 / $1,290 / 1.33 52.50% / $275.95 / 21.39% / 160.61% 54.79% / $3,207.10 $17.10 / $123.00 / $105.90 / 15 63 / 19.40% / 47
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 3 hours 25 min
545 07/17(7) CALL 55.00 / 75.00 $85 / $1,915 / 0.04 53.82% / $31.45 / 1.64% / 98.22% 59.46% / $55.85 $0.85 / $1.10 / $0.25 / 5 80 / 58.78% / 81
Legs Vertical Bearish $54.70 (+2.19%) / 452K Earnings: 08/04 Bearish / 3 hours 25 min
544 07/17(7) PUT 30.00 / 22.50 $20 / $730 / 0.03 49.62% / $1.66 / 0.23% / 10.02% 52.52% / $29.80 $0.20 / $0.80 / $0.60 / 52 37 / 16.56% / 59
Legs Vertical Bullish $30.05 (-5.56%) / 1.29M Earnings: 09/03 Neutral / 3 hours 23 min
543 09/18(70) CALL 10.00 / 22.50 $15 / $1,235 / 0.01 58.45% / $5.53 / 0.45% / 2.23% 60.45% / $10.15 $0.15 / $0.70 / $0.55 / 15 54 / 9.45% / 29
Legs Vertical Bearish $9.80 (+2.30%) / 146K Earnings: 08/11 Bullish / 3 hours 24 min
542 09/30(82) CALL 319.00 / 325.00 $343 / $257 / 1.34 55.38% / $82.99 / 32.29% / 230.45% 59.28% / $322.43 $3.43 / $13.24 / $9.81 / 50 65 / 20.04% / 38
Legs Vertical Bearish $318.01 (+1.15%) / 57.52M Ex-Div: 09/18 ($1.37) Neutral / 3 hours 24 min
537 07/17(7) CALL 22.50 / 30.00 $15 / $735 / 0.02 54.90% / $3.21 / 0.44% / 20.11% 57.73% / $22.65 $0.15 / $0.40 / $0.25 / 4 51 / 12.14% / 49
Legs Vertical Bearish $22.40 (+1.73%) / 531K Earnings: 08/04 Neutral / 3 hours 25 min
534 07/17(7) PUT 250.00 / 200.00 $205 / $4,795 / 0.04 49.91% / $38.06 / 0.79% / 39.38% 54.92% / $247.95 $2.05 / $4.00 / $1.95 / 20 17 / 3.97% / 47
Legs Vertical Bullish $250.51 (-1.04%) / 115K Earnings: 07/30 Neutral / 3 hours 24 min
531 07/17(7) PUT 97.50 / 80.00 $95 / $1,655 / 0.06 49.64% / $22.13 / 1.34% / 74.69% 56.64% / $96.55 $0.95 / $1.65 / $0.70 / 3 66 / 29.73% / 43
Legs Vertical Bullish $97.64 (-2.19%) / 1.9M Earnings: 08/19 Neutral / 3 hours 24 min
528 07/17(7) PUT 11.50 / 8.50 $15 / $285 / 0.05 47.93% / $0.78 / 0.27% / 12.18% 51.95% / $11.35 $0.15 / $0.40 / $0.25 / 54 72 / 14.30% / 10
Legs Vertical Bullish $11.51 (-4.08%) / 885K Earnings: 08/05 Bullish / 3 hours 24 min
527 07/17(7) CALL 37.00 / 45.00 $15 / $785 / 0.02 54.44% / $0.24 / 0.03% / 1.30% 57.14% / $37.15 $0.15 / $0.65 / $0.50 / 43 73 / 12.65% / 75
Legs Vertical Bearish $36.80 (+1.77%) / 769K Earnings: 07/30 Bearish / 3 hours 24 min
524 07/17(7) PUT 23.00 / 17.00 $25 / $575 / 0.04 49.22% / $5.93 / 1.03% / 53.87% 53.80% / $22.75 $0.25 / $0.65 / $0.40 / 7 76 / 30.72% / 48
Legs Vertical Bullish $23.095 (+1.56%) / 896K Earnings: 08/27 / Ex-Div: 07/16 ($0.26) Neutral / 3 hours 25 min
523 09/18(70) PUT 70.00 / 40.00 $55 / $2,945 / 0.02 47.18% / $5.95 / 0.20% / 1.00% 49.23% / $69.45 $0.55 / $2.45 / $1.90 / 30 40 / 4.06% / 34
Legs Vertical Bullish $70.37 (-1.72%) / 127K Ex-Div: 12/14 ($1.33) Neutral / 3 hours 25 min
521 07/17(7) CALL 55.00 / 70.00 $50 / $1,450 / 0.03 54.28% / $13.99 / 0.97% / 49.69% 58.62% / $55.50 $0.50 / $1.00 / $0.50 / 10 74 / 3.39% / 81
Legs Vertical Bearish $54.74 (+2.03%) / 339K Earnings: 07/27 Bearish / 3 hours 23 min
518 07/17(7) CALL 25.00 / 35.00 $15 / $985 / 0.02 55.95% / $2.86 / 0.29% / 12.96% 58.08% / $25.15 $0.15 / $0.60 / $0.45 / 41 48 / 18.98% / 93
Legs Vertical Bearish $24.75 (-2.33%) / 654K Earnings: 07/30 Bearish / 3 hours 24 min
517 07/17(7) PUT 12.50 / 7.50 $20 / $480 / 0.04 48.04% / $6.13 / 1.28% / 70.45% 52.54% / $12.30 $0.20 / $0.55 / $0.35 / 23 63 / 28.58% / 40
Legs Vertical Bullish $12.58 (+4.57%) / 745K Earnings: 07/29 Neutral / 3 hours 24 min
516 07/17(7) PUT 17.50 / 12.50 $15 / $485 / 0.03 49.44% / $2.17 / 0.45% / 20.62% 52.46% / $17.35 $0.15 / $0.40 / $0.25 / 40 72 / 21.31% / 15
Legs Vertical Bullish $17.58 (+0.23%) / 1.04M Earnings: 07/29 Bullish / 3 hours 24 min
515 07/17(7) CALL 10.50 / 14.00 $20 / $330 / 0.06 53.27% / $8.14 / 2.47% / 178.13% 61.27% / $10.70 $0.20 / $0.25 / $0.05 / 8 79 / 12.28% / 34
Legs Vertical Bearish $10.48 (+3.46%) / 1.58M Earnings: 07/23 Neutral / 3 hours 25 min
512 07/17(7) PUT 110.00 / 75.00 $195 / $3,305 / 0.06 48.19% / $63.40 / 1.92% / 122.13% 54.62% / $108.05 $1.95 / $3.30 / $1.35 / 31 68 / 29.17% / 70
Legs Vertical Bullish $110.29 (+8.40%) / 255K Earnings: 07/22 Bearish / 3 hours 23 min
510 07/17(7) CALL 130.00 / 155.00 $120 / $2,380 / 0.05 53.35% / $29.13 / 1.22% / 66.69% 58.87% / $131.20 $1.20 / $2.20 / $1.00 / 1 79 / 36.00% / 27
Legs Vertical Bearish $129.69 (-1.42%) / 903K Earnings: 07/29 Bullish / 3 hours 25 min
509 07/17(7) CALL 30.00 / 45.00 $30 / $1,470 / 0.02 56.87% / $8.08 / 0.55% / 25.89% 59.41% / $30.30 $0.30 / $0.40 / $0.10 / 2 54 / 10.15% / 65
Legs Vertical Bearish $29.50 (+1.27%) / 493K Earnings: 08/18 Neutral / 3 hours 23 min
508 09/18(70) CALL 2.50 / 5.00 $15 / $235 / 0.06 95.89% / $8.27 / 3.52% / 18.63% 96.04% / $2.65 $0.15 / $0.25 / $0.10 / 1 99 / 100.00% / 22
Legs Vertical Bearish $2.17 (+5.85%) / 73K Earnings: 08/20 Bullish / 3 hours 23 min
507 07/17(7) CALL 65.00 / 95.00 $220 / $2,780 / 0.08 52.77% / $101.30 / 3.64% / 349.59% 65.07% / $67.20 $2.20 / $2.30 / $0.10 / 1 65 / 21.11% / 23
Legs Vertical Bearish $64.99 (+4.42%) / 3.68M Ex-Div: 09/23 ($0.003) Bullish / 3 hours 24 min
506 07/17(7) PUT 70.00 / 50.00 $95 / $1,905 / 0.05 49.17% / $28.19 / 1.48% / 85.34% 54.86% / $69.05 $0.95 / $1.15 / $0.20 / 30 80 / 12.96% / 33
Legs Vertical Bullish $70.31 (+4.07%) / 871K Earnings: 07/23 Bullish / 3 hours 24 min
505 07/17(7) CALL 105.00 / 130.00 $90 / $2,410 / 0.04 54.28% / $23.50 / 0.97% / 50.30% 58.79% / $105.90 $0.90 / $1.90 / $1.00 / 2 66 / 10.11% / 34
Legs Vertical Bearish $104.37 (+1.56%) / 372K Earnings: 08/06 Neutral / 3 hours 25 min
504 07/17(7) CALL 65.00 / 75.00 $70 / $930 / 0.08 52.45% / $3.56 / 0.38% / 17.38% 58.30% / $65.70 $0.70 / $1.55 / $0.85 / 20 61 / 8.48% / 35
Legs Vertical Bearish $64.83 (+1.06%) / 1.04M Earnings: 07/29 Neutral / 3 hours 24 min
502 07/17(7) CALL 12.50 / 20.00 $40 / $710 / 0.06 55.62% / $18.61 / 2.62% / 196.38% 62.87% / $12.90 $0.40 / $0.50 / $0.10 / 1 65 / 20.66% / 44
Legs Vertical Bearish $12.40 (+0.16%) / 103K Earnings: 07/23 Neutral / 3 hours 24 min
501 07/17(7) CALL 40.00 / 50.00 $45 / $955 / 0.05 53.55% / $15.35 / 1.61% / 95.35% 60.57% / $40.45 $0.45 / $0.60 / $0.15 / 1 68 / 23.93% / 43
Legs Vertical Bearish $39.89 (+4.34%) / 976K Earnings: 07/29 / Ex-Div: 08/14 ($0.50) Neutral / 3 hours 24 min
498 07/17(7) CALL 270.00 / 310.00 $285 / $3,715 / 0.08 51.83% / $83.68 / 2.25% / 154.85% 61.71% / $272.85 $2.85 / $3.70 / $0.85 / 38 73 / 23.75% / 79
Legs Vertical Bearish $269.75 (-0.43%) / 165K Ex-Div: 09/23 ($0.19) Bearish / 3 hours 25 min
496 07/17(7) CALL 22.50 / 30.00 $40 / $710 / 0.06 53.66% / $16.43 / 2.31% / 161.45% 61.69% / $22.90 $0.40 / $0.50 / $0.10 / 1 78 / 30.09% / 38
Legs Vertical Bearish $22.41 (+4.92%) / 1.11M Earnings: 07/23 / Ex-Div: 07/10 ($0.27) Neutral / 3 hours 23 min
495 09/18(70) PUT 11.00 / 7.00 $25 / $375 / 0.07 45.89% / $7.98 / 2.13% / 10.97% 52.45% / $10.75 $0.25 / $0.45 / $0.20 / 60 47 / 14.81% / 46
Legs Vertical Bullish $11.13 (+0.27%) / 268K Ex-Div: 08/05 ($0.08) Neutral / 3 hours 24 min
494 07/17(7) CALL 18.00 / 25.00 $30 / $670 / 0.05 55.23% / $11.09 / 1.65% / 99.23% 60.41% / $18.30 $0.30 / $0.60 / $0.30 / 30 77 / 11.05% / 28
Legs Vertical Bearish $17.86 (+3.42%) / 3.05M Earnings: 08/06 Bullish / 3 hours 24 min
493 09/18(70) PUT 29.00 / 21.00 $35 / $765 / 0.05 47.87% / $8.16 / 1.07% / 5.38% 52.59% / $28.65 $0.35 / $0.60 / $0.25 / 160 60 / 17.49% / 12
Legs Vertical Bullish $29.14 (+1.75%) / 2.26M Ex-Div: 09/21 ($0.21) Bullish / 3 hours 24 min
492 07/17(7) CALL 125.00 / 165.00 $90 / $3,910 / 0.02 55.42% / $23.64 / 0.60% / 28.81% 58.71% / $125.90 $0.90 / $2.80 / $1.90 / 35 79 / 12.50% / 22
Legs Vertical Bearish $124.25 (-3.89%) / 1.55M Earnings: 08/03 Bullish / 3 hours 24 min
491 07/17(7) PUT 54.00 / 47.00 $40 / $660 / 0.06 50.64% / $6.69 / 1.01% / 52.77% 57.44% / $53.60 $0.40 / $0.70 / $0.30 / 68 69 / 14.57% / 78
Legs Vertical Bullish $54.12 (+1.08%) / 1.54M Ex-Div: 09/23 ($0.16) Bearish / 3 hours 25 min
490 07/17(7) CALL 6.50 / 9.00 $20 / $230 / 0.09 52.58% / $8.96 / 3.90% / 398.22% 64.47% / $6.70 $0.20 / $0.21 / $0.01 / 43 81 / 22.71% / 23
Legs Vertical Bearish $6.48 (+2.21%) / 14.44M Earnings: 08/05 Bullish / 3 hours 23 min
489 07/17(7) CALL 20.00 / 30.00 $75 / $925 / 0.08 53.70% / $35.20 / 3.81% / 379.95% 64.39% / $20.75 $0.75 / $0.90 / $0.15 / 1 44 / 12.10% / 52
Legs Vertical Bearish $19.88 (-5.92%) / 1.04M Earnings: 08/11 Neutral / 3 hours 24 min
488 07/17(7) CALL 310.00 / 380.00 $430 / $6,570 / 0.07 53.27% / $134.90 / 2.05% / 134.81% 60.08% / $314.30 $4.30 / $7.90 / $3.60 / 1 76 / 44.22% / 31
Legs Vertical Bearish $309.00 (-1.60%) / 422K Earnings: 07/22 Bullish / 3 hours 24 min
487 07/17(7) PUT 27.00 / 24.00 $20 / $280 / 0.07 50.12% / $0.67 / 0.24% / 10.64% 55.96% / $26.80 $0.20 / $0.50 / $0.30 / 10 76 / 25.93% / 35
Legs Vertical Bullish $27.07 (+3.68%) / 301K Ex-Div: 09/21 ($0.13) Neutral / 3 hours 24 min
486 07/17(7) CALL 340.00 / 390.00 $235 / $4,765 / 0.05 53.54% / $40.62 / 0.85% / 42.83% 58.90% / $342.35 $2.35 / $3.40 / $1.05 / 1 70 / 21.88% / 40
Legs Vertical Bearish $338.25 (-0.86%) / 293K Earnings: 07/30 Neutral / 3 hours 25 min
485 07/17(7) CALL 10.00 / 14.00 $10 / $390 / 0.03 55.63% / $3.54 / 0.91% / 46.16% 59.67% / $10.10 $0.10 / $0.20 / $0.10 / 38 84 / 21.43% / 53
Legs Vertical Bearish $9.89 (+0.71%) / 2.67M Earnings: 07/23 Neutral / 3 hours 24 min
483 07/17(7) CALL 22.50 / 30.00 $35 / $715 / 0.05 55.24% / $8.93 / 1.25% / 68.43% 59.99% / $22.85 $0.35 / $0.45 / $0.10 / 5 35 / 3.10% / 79
Legs Vertical Bearish $22.35 (-1.41%) / 140K Earnings: 08/17 Bearish / 3 hours 24 min
482 07/17(7) PUT 30.00 / 25.00 $30 / $470 / 0.06 50.03% / $6.69 / 1.42% / 80.98% 56.39% / $29.70 $0.30 / $0.55 / $0.25 / 30 64 / 8.90% / 45
Legs Vertical Bullish $30.08 (+2.24%) / 315K Earnings: 08/05 Neutral / 3 hours 24 min
480 07/17(7) PUT 19.00 / 18.00 $51 / $49 / 1.04 47.61% / $2.54 / 5.19% / 736.42% 52.70% / $18.49 $0.51 / $1.13 / $0.62 / 4 77 / 52.89% / 31
Legs Vertical Bullish $19.15 (-1.59%) / 27.75M Earnings: 08/03 Bullish / 3 hours 23 min
479 07/17(7) CALL 50.00 / 75.00 $175 / $2,325 / 0.08 53.88% / $83.06 / 3.57% / 336.76% 64.93% / $51.75 $1.75 / $2.05 / $0.30 / 30 76 / 11.71% / 47
Legs Vertical Bearish $49.61 (+4.97%) / 441K Earnings: 08/05 Neutral / 3 hours 24 min
478 07/17(7) CALL 35.00 / 45.00 $50 / $950 / 0.05 54.04% / $19.26 / 2.03% / 132.33% 61.23% / $35.50 $0.50 / $0.85 / $0.35 / 42 68 / 38.76% / 53
Legs Vertical Bearish $34.90 (+4.15%) / 974K Earnings: 08/03 Neutral / 3 hours 25 min
477 07/17(7) PUT 24.00 / 20.00 $25 / $375 / 0.07 49.51% / $0.49 / 0.13% / 5.60% 54.44% / $23.75 $0.25 / $0.50 / $0.25 / 23 80 / 24.88% / 44
Legs Vertical Bullish $24.10 (-0.66%) / 174K Earnings: 07/22 Neutral / 3 hours 25 min
476 07/17(7) PUT 17.50 / 12.50 $15 / $485 / 0.03 49.75% / $0.31 / 0.06% / 2.73% 52.34% / $17.35 $0.15 / $0.60 / $0.45 / 77 74 / 43.87% / 47
Legs Vertical Bullish $17.68 (+4.18%) / 1.29M Earnings: 08/06 Neutral / 3 hours 24 min
470 07/17(7) PUT 100.00 / 82.50 $95 / $1,655 / 0.06 50.67% / $23.57 / 1.42% / 81.11% 57.76% / $99.05 $0.95 / $1.45 / $0.50 / 34 70 / 25.47% / 22
Legs Vertical Bullish $100.19 (+2.35%) / 614K Earnings: 08/04 Bullish / 3 hours 23 min
469 07/17(7) CALL 95.00 / 125.00 $115 / $2,885 / 0.04 55.02% / $42.25 / 1.46% / 84.15% 60.33% / $96.15 $1.15 / $2.30 / $1.15 / 1 81 / 42.53% / 37
Legs Vertical Bearish $93.5814 (-0.95%) / 527K Earnings: 07/30 Neutral / 3 hours 23 min
467 07/17(7) CALL 195.00 / 230.00 $180 / $3,320 / 0.05 53.57% / $53.37 / 1.61% / 95.39% 60.83% / $196.80 $1.80 / $1.90 / $0.10 / 1 42 / 2.12% / 31
Legs Vertical Bearish $194.00 (-3.24%) / 307K Earnings: 10/15 Bullish / 3 hours 24 min
466 07/17(7) CALL 15.00 / 19.00 $16 / $384 / 0.04 55.39% / $2.93 / 0.76% / 37.55% 59.41% / $15.16 $0.16 / $0.41 / $0.25 / 1 33 / 9.17% / 74
Legs Vertical Bearish $14.92 (-2.16%) / 996K Bearish / 3 hours 24 min
465 07/17(7) CALL 5.00 / 10.00 $5 / $495 / 0.01 61.79% / $0.18 / 0.04% / 1.56% 63.05% / $5.05 $0.05 / $0.15 / $0.10 / 12 84 / 33.66% / 57
Legs Vertical Bearish $4.70 (+8.55%) / 169K Earnings: 08/06 Neutral / 3 hours 24 min
464 07/17(7) PUT 9.00 / 6.00 $5 / $295 / 0.02 50.81% / $0.24 / 0.08% / 3.44% 52.62% / $8.95 $0.05 / $0.25 / $0.20 / 128 74 / 20.89% / 40
Legs Vertical Bullish $9.12 (+3.64%) / 1.24M Earnings: 08/04 Neutral / 3 hours 23 min
463 09/18(70) CALL 30.00 / 60.00 $160 / $2,840 / 0.06 58.28% / $61.41 / 2.16% / 11.15% 64.41% / $31.60 $1.60 / $3.10 / $1.50 / 9 38 / 13.19% / 74
Legs Vertical Bearish $29.50 (-2.77%) / 785K Earnings: 07/29 Bearish / 3 hours 24 min
462 07/17(7) CALL 57.50 / 77.50 $155 / $1,845 / 0.08 53.31% / $67.80 / 3.67% / 355.30% 63.49% / $59.05 $1.55 / $1.95 / $0.40 / 50 77 / 27.42% / 32
Legs Vertical Bearish $57.11 (+1.75%) / 1.87M Earnings: 08/06 Bullish / 3 hours 24 min
460 07/17(7) CALL 20.00 / 25.00 $25 / $475 / 0.05 54.20% / $9.06 / 1.91% / 121.06% 60.98% / $20.25 $0.25 / $0.30 / $0.05 / 10 56 / 9.03% / 67
Legs Vertical Bearish $19.80 (+1.43%) / 569K Earnings: 07/31 Bearish / 3 hours 24 min
459 07/17(7) CALL 92.50 / 115.00 $135 / $2,115 / 0.06 54.01% / $44.14 / 2.09% / 138.11% 60.57% / $93.85 $1.35 / $2.10 / $0.75 / 16 67 / 8.08% / 83
Legs Vertical Bearish $92.22 (-2.57%) / 243K Earnings: 08/04 Bearish / 3 hours 24 min
458 07/17(7) CALL 1.00 / 2.00 $5 / $95 / 0.05 60.05% / $2.14 / 2.25% / 155.11% 65.85% / $1.05 $0.05 / $0.10 / $0.05 / 49 63 / 25.85% / 19
Legs Vertical Bearish $0.94 (-12.96%) / 1.26M Earnings: 08/11 Bullish / 3 hours 25 min
457 07/17(7) PUT 85.00 / 70.00 $110 / $1,390 / 0.08 49.20% / $18.36 / 1.32% / 73.50% 55.44% / $83.90 $1.10 / $2.10 / $1.00 / 4 47 / 19.09% / 48
Legs Vertical Bullish $85.49 (-2.32%) / 406K Earnings: 08/11 Neutral / 3 hours 23 min
456 07/17(7) CALL 13.00 / 16.00 $5 / $295 / 0.02 56.01% / $0.04 / 0.01% / 0.61% 58.18% / $13.05 $0.05 / $0.20 / $0.15 / 57 80 / 20.31% / 93
Legs Vertical Bearish $12.93 (-0.92%) / 1.98M Earnings: 08/18 Bearish / 3 hours 24 min
455 07/17(7) PUT 310.00 / 260.00 $235 / $4,765 / 0.05 51.39% / $45.42 / 0.95% / 48.96% 57.02% / $307.65 $2.35 / $4.60 / $2.25 / 12 66 / 19.89% / 79
Legs Vertical Bullish $311.02 (+0.66%) / 259K Earnings: 07/23 Bearish / 3 hours 23 min
454 07/17(7) PUT 15.00 / 11.00 $20 / $380 / 0.05 50.15% / $6.20 / 1.63% / 97.44% 56.11% / $14.80 $0.20 / $0.45 / $0.25 / 55 71 / 27.68% / 13
Legs Vertical Bullish $15.05 (+2.73%) / 2.98M Earnings: 07/22 Bullish / 3 hours 24 min
453 07/17(7) PUT 45.00 / 37.50 $35 / $715 / 0.05 51.35% / $6.88 / 0.96% / 49.54% 56.77% / $44.65 $0.35 / $0.65 / $0.30 / 21 80 / 27.57% / 52
Legs Vertical Bullish $45.18 (+3.29%) / 225K Earnings: 07/20 Neutral / 3 hours 23 min
451 09/30(82) CALL 265.00 / 270.00 $261 / $239 / 1.09 54.00% / $37.36 / 15.63% / 85.95% 56.86% / $267.61 $2.61 / $13.26 / $10.65 / 5 75 / 24.80% / 49
Legs Vertical Bearish $264.50 (+0.88%) / 32.85M Ex-Div: 09/21 ($0.42) Neutral / 3 hours 23 min
450 07/17(7) PUT 350.00 / 300.00 $310 / $4,690 / 0.07 50.99% / $73.28 / 1.56% / 91.77% 59.15% / $346.90 $3.10 / $4.30 / $1.20 / 25 26 / 3.90% / 27
Legs Vertical Bullish $350.98 (+1.04%) / 191K Earnings: 09/29 Bullish / 3 hours 23 min
449 07/17(7) CALL 160.00 / 200.00 $290 / $3,710 / 0.08 53.81% / $76.37 / 2.06% / 135.33% 60.58% / $162.90 $2.90 / $4.50 / $1.60 / 63 72 / 37.79% / 70
Legs Vertical Bearish $159.44 (+1.44%) / 628K Earnings: 07/30 Bearish / 3 hours 24 min
448 07/17(7) CALL 145.00 / 185.00 $315 / $3,685 / 0.09 52.86% / $132.10 / 3.58% / 338.96% 63.71% / $148.15 $3.15 / $3.40 / $0.25 / 2 70 / 31.04% / 16
Legs Vertical Bearish $144.54 (-0.75%) / 263K Earnings: 08/06 Bullish / 3 hours 24 min
447 07/17(7) CALL 20.00 / 30.00 $35 / $965 / 0.04 56.25% / $15.72 / 1.63% / 97.14% 62.01% / $20.35 $0.35 / $0.55 / $0.20 / 1 73 / 16.49% / 32
Legs Vertical Bearish $19.76 (+3.24%) / 544K Earnings: 07/23 Bullish / 3 hours 23 min
446 07/17(7) PUT 23.00 / 18.00 $40 / $460 / 0.09 48.52% / $10.48 / 2.28% / 157.51% 55.73% / $22.60 $0.40 / $0.70 / $0.30 / 1 87 / 34.60% / 75
Legs Vertical Bullish $23.04 (+4.97%) / 513K Earnings: 07/29 Bearish / 3 hours 24 min
445 09/18(70) CALL 15.00 / 40.00 $70 / $2,430 / 0.03 62.73% / $30.14 / 1.24% / 6.28% 66.64% / $15.70 $0.70 / $1.30 / $0.60 / 43 86 / 29.88% / 29
Legs Vertical Bearish $14.31 (+3.92%) / 704K Earnings: 08/04 Bullish / 3 hours 24 min
444 09/18(70) CALL 15.00 / 25.00 $45 / $955 / 0.05 57.21% / $9.53 / 1.00% / 5.03% 61.71% / $15.45 $0.45 / $0.60 / $0.15 / 10 57 / 13.19% / 56
Legs Vertical Bearish $14.81 (+5.86%) / 971K Earnings: 07/16 Neutral / 3 hours 25 min
442 09/18(70) PUT 6.00 / 5.00 $51 / $49 / 1.04 44.47% / $3.59 / 7.33% / 41.84% 53.21% / $5.49 $0.51 / $0.85 / $0.34 / 23 74 / 19.62% / 83
Legs Vertical Bullish $6.17 (-2.37%) / 82.68M Ex-Div: 09/23 ($0.07) Bearish / 3 hours 23 min