Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 ^SPXW 02/17(79) CALL 3965.00 / 3995.00 $1,660 / $1,340 / 1.24 48.52% / $115.70 / 8.63% / 42.43% 50.25% / $3,981.60 $16.60 / $171.30 / $154.70 / 7 34 / 43.33% / 48
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Neutral / 11 hours 26 min
995 ^XSP 02/17(79) CALL 397.00 / 400.00 $162 / $138 / 1.17 49.01% / $9.02 / 6.53% / 31.04% 50.69% / $398.62 $1.62 / $16.82 / $15.20 / 119 35 / 42.82% / 59
Legs Vertical Bearish $395.76 (-0.16%) Neutral / 11 hours 27 min
994 SPY 02/17(79) CALL 396.00 / 402.00 $326 / $274 / 1.19 50.02% / $26.09 / 9.52% / 47.48% 53.34% / $399.26 $3.26 / $16.80 / $13.54 / 54 36 / 44.48% / 15
Legs Vertical Bearish $395.52 (-0.10%) / 52.31M Ex-Div: 12/16 ($1.60) Bullish / 11 hours 27 min
993 KRNT 02/17(79) CALL 25.00 / 55.00 $35 / $2,965 / 0.01 57.30% / $5.43 / 0.18% / 0.78% 59.11% / $25.35 $0.35 / $2.70 / $2.35 / 1 25 / 27.98% / 89
Legs Vertical Bearish $24.54 (+1.70%) / 291K Earnings: 02/21 Bearish / 11 hours 26 min
991 HR 02/17(79) CALL 20.00 / 30.00 $60 / $940 / 0.06 50.84% / $26.83 / 2.85% / 12.77% 59.12% / $20.60 $0.60 / $0.90 / $0.30 / 11 9 / 14.42% / 80
Legs Vertical Bearish $19.98 (+3.15%) / 2.19M Earnings: 02/27 Bearish / 11 hours 26 min
989 PAGS 02/17(79) CALL 10.00 / 22.50 $45 / $1,205 / 0.04 57.22% / $14.94 / 1.24% / 5.40% 62.33% / $10.45 $0.45 / $1.20 / $0.75 / 13 12 / 18.13% / 34
Legs Vertical Bearish $9.83 (-2.19%) / 4.96M Earnings: 03/28 Neutral / 11 hours 26 min
987 EDIT 02/17(79) CALL 10.00 / 25.00 $85 / $1,415 / 0.06 58.16% / $26.35 / 1.86% / 8.20% 65.61% / $10.85 $0.85 / $1.10 / $0.25 / 13 40 / 35.88% / 72
Legs Vertical Bearish $9.93 (+0.61%) / 1.25M Earnings: 02/23 Bearish / 11 hours 26 min
986 ^SPX 02/17(79) CALL 3970.00 / 4000.00 $1,590 / $1,410 / 1.13 49.38% / $71.29 / 5.06% / 23.45% 50.93% / $3,985.90 $15.90 / $167.30 / $151.40 / 15 43 / 50.22% / 18
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Bullish / 11 hours 27 min
982 ARKX 02/17(79) CALL 13.00 / 19.00 $15 / $585 / 0.03 54.18% / $0.19 / 0.03% / 0.14% 57.00% / $13.15 $0.15 / $0.55 / $0.40 / 328 61 / 20.33% / 95
Legs Vertical Bearish $12.98 (+0.70%) / 21K Bearish / 11 hours 26 min
981 FAZE 02/17(79) CALL 2.50 / 17.50 $10 / $1,490 / < 0.01 68.77% / $5.51 / 0.37% / 1.59% 70.76% / $2.60 $0.10 / $0.15 / $0.05 / 5 19 / 15.15% / 89
Legs Vertical Bearish $2.14 (+15.68%) / 159K Earnings: 02/13 Bearish / 11 hours 26 min
980 02/17(79) CALL 0.50 / 3.00 $6 / $244 / 0.03 80.36% / $2.50 / 1.02% / 4.44% 83.26% / $0.56 $0.06 / $0.09 / $0.03 / 22 72 / 24.20% / 46
Legs Vertical Bearish $0.3547 (+16.79%) / 29.89M Earnings: 05/12 Neutral / 11 hours 26 min
978 02/17(79) CALL 7.50 / 12.50 $15 / $485 / 0.03 55.12% / $5.45 / 1.12% / 4.89% 59.12% / $7.65 $0.15 / $0.40 / $0.25 / 261 7 / 4.37% / 48
Legs Vertical Bearish $6.92 (-5.98%) / 817K Earnings: 03/15 / Ex-Div: 12/22 ($0.03) Neutral / 11 hours 27 min
975 02/17(79) CALL 9.00 / 13.00 $20 / $380 / 0.05 53.43% / $4.83 / 1.27% / 5.55% 58.94% / $9.20 $0.20 / $0.35 / $0.15 / 1,376 61 / 30.99% / 34
Legs Vertical Bearish $8.83 (+0.11%) / 1.92M Earnings: 02/14 Neutral / 11 hours 26 min
974 02/17(79) CALL 20.00 / 35.00 $75 / $1,425 / 0.05 55.35% / $27.42 / 1.92% / 8.48% 61.62% / $20.75 $0.75 / $1.15 / $0.40 / 83 36 / 14.01% / 48
Legs Vertical Bearish $19.76 (+0.15%) / 467K Earnings: 02/16 Neutral / 11 hours 27 min
973 02/17(79) CALL 20.00 / 45.00 $205 / $2,295 / 0.09 58.71% / $20.15 / 0.88% / 3.80% 66.85% / $22.05 $2.05 / $3.00 / $0.95 / 81 45 / 38.10% / 74
Legs Vertical Bearish $19.84 (+3.01%) / 1.42M Earnings: 02/27 Bearish / 11 hours 26 min
970 02/17(79) CALL 25.00 / 50.00 $70 / $2,430 / 0.03 57.86% / $31.53 / 1.30% / 5.66% 62.03% / $25.70 $0.70 / $1.90 / $1.20 / 30 58 / 26.58% / 64
Legs Vertical Bearish $24.31 (+4.02%) / 263K Earnings: 02/14 Neutral / 11 hours 28 min
968 02/17(79) CALL 75.00 / 105.00 $325 / $2,675 / 0.12 51.60% / $46.27 / 1.73% / 7.60% 61.33% / $78.25 $3.25 / $5.40 / $2.15 / 1 51 / 40.37% / 37
Legs Vertical Bearish $74.85 (-1.23%) / 6.38M Earnings: 01/25 Neutral / 11 hours 27 min
967 02/17(79) CALL 105.00 / 130.00 $235 / $2,265 / 0.10 51.04% / $13.01 / 0.57% / 2.48% 59.06% / $107.35 $2.35 / $4.60 / $2.25 / 20 9 / 17.76% / 48
Legs Vertical Bearish $104.26 (+0.63%) / 1.66M Earnings: 01/24 Neutral / 11 hours 27 min
966 12/02(2) CALL 9.50 / 12.50 $15 / $285 / 0.05 52.99% / $4.18 / 1.47% / 150.28% 58.41% / $9.65 $0.15 / $0.20 / $0.05 / 2 23 / 8.75% / 18
Legs Vertical Bearish $9.49 (-2.37%) / 2.6M Earnings: 02/21 Bullish / 11 hours 27 min
965 02/17(79) CALL 7.00 / 13.00 $35 / $565 / 0.06 57.19% / $9.29 / 1.64% / 7.22% 63.76% / $7.35 $0.35 / $0.50 / $0.15 / 462 43 / 18.58% / 93
Legs Vertical Bearish $6.85 (-1.86%) / 274K Earnings: 02/22 Bearish / 11 hours 27 min
964 02/17(79) CALL 10.00 / 25.00 $55 / $1,445 / 0.04 59.41% / $29.44 / 2.04% / 9.00% 65.65% / $10.55 $0.55 / $1.05 / $0.50 / 82 57 / 49.98% / 74
Legs Vertical Bearish $9.65 (-1.23%) / 1.55M Earnings: 01/25 Bearish / 11 hours 26 min
963 02/17(79) CALL 25.00 / 50.00 $260 / $2,240 / 0.12 56.89% / $33.95 / 1.52% / 6.63% 66.54% / $27.60 $2.60 / $3.10 / $0.50 / 14 85 / 58.78% / 99
Legs Vertical Bearish $24.97 (-2.84%) / 699K Earnings: 11/30 Bearish / 11 hours 26 min
961 02/17(79) CALL 7.50 / 20.00 $93 / $1,157 / 0.08 58.68% / $48.26 / 4.17% / 19.07% 70.04% / $8.43 $0.93 / $1.03 / $0.10 / 134 30 / 29.61% / 21
Legs Vertical Bearish $7.36 (-0.41%) / 5.1M Earnings: 02/27 Bullish / 11 hours 26 min
960 02/17(79) CALL 25.00 / 55.00 $220 / $2,780 / 0.08 60.44% / $6.08 / 0.22% / 0.94% 67.34% / $27.20 $2.20 / $2.95 / $0.75 / 77 40 / 36.59% / 72
Legs Vertical Bearish $24.36 (-0.94%) / 373K Bearish / 11 hours 25 min
959 02/17(79) CALL 20.00 / 40.00 $60 / $1,940 / 0.03 58.95% / $24.71 / 1.27% / 5.56% 63.13% / $20.60 $0.60 / $1.70 / $1.10 / 1 4 / 9.29% / 89
Legs Vertical Bearish $19.35 (-2.42%) / 932K Earnings: 03/09 Bearish / 11 hours 26 min
958 02/17(79) CALL 2.50 / 7.50 $15 / $485 / 0.03 63.55% / $6.69 / 1.38% / 6.03% 68.23% / $2.65 $0.15 / $0.25 / $0.10 / 1 12 / 3.78% / 21
Legs Vertical Bearish $2.33 (-2.10%) / 51K Earnings: 03/06 Bullish / 11 hours 26 min
956 12/02(2) CALL 2.00 / 3.50 $6 / $144 / 0.04 56.30% / $3.06 / 2.13% / 276.81% 62.26% / $2.06 $0.06 / $0.08 / $0.02 / 6 84 / 41.43% / 0
Legs Vertical Bearish $1.92 (+6.08%) / 14.05M Earnings: 03/07 Bullish / 11 hours 28 min
954 02/17(79) CALL 282.00 / 290.00 $399 / $401 / 1.00 51.48% / $14.19 / 3.54% / 16.02% 55.80% / $285.99 $3.99 / $15.01 / $11.02 / 15 36 / 44.85% / 15
Legs Vertical Bearish $280.59 (-0.75%) / 35.62M Ex-Div: 12/19 ($1.04) Bullish / 11 hours 26 min
953 02/17(79) CALL 183.00 / 187.00 $199 / $201 / 0.99 51.01% / $4.25 / 2.12% / 9.35% 54.64% / $184.99 $1.99 / $8.89 / $6.90 / 8 23 / 31.92% / 4
Legs Vertical Bearish $182.47 (+0.35%) / 14M Ex-Div: 12/13 ($0.86) Bullish / 11 hours 27 min
952 02/17(79) CALL 1.00 / 5.00 $10 / $390 / 0.03 66.16% / $6.39 / 1.64% / 7.18% 72.43% / $1.10 $0.10 / $0.14 / $0.04 / 3 30 / 25.40% / 33
Legs Vertical Bearish $0.9197 (+1.78%) / 5.27M Earnings: 02/22 Bullish / 11 hours 26 min
945 02/17(79) CALL 12.50 / 30.00 $60 / $1,690 / 0.04 63.04% / $7.44 / 0.44% / 1.89% 67.06% / $13.10 $0.60 / $1.35 / $0.75 / 3 89 / 70.48% / 12
Legs Vertical Bearish $11.73 (-2.90%) / 6.14M Earnings: 12/14 Bullish / 11 hours 26 min
942 02/17(79) CALL 7.50 / 15.00 $60 / $690 / 0.09 59.39% / $8.00 / 1.16% / 5.05% 66.96% / $8.10 $0.60 / $0.80 / $0.20 / 36 80 / 42.86% / 69
Legs Vertical Bearish $7.25 (-1.49%) / 544K Earnings: 12/05 Bearish / 11 hours 26 min
940 02/17(79) CALL 10.00 / 20.00 $30 / $970 / 0.03 61.15% / $2.90 / 0.30% / 1.28% 64.58% / $10.30 $0.30 / $0.60 / $0.30 / 1 10 / 15.39% / 0
Legs Vertical Bearish $9.57 (+1.38%) / 115K Earnings: 02/23 Bullish / 11 hours 26 min
937 12/16(16) PUT 30.50 / 29.00 $85 / $65 / 1.31 52.50% / $14.50 / 22.31% / > 1000% 61.70% / $29.65 $0.85 / $2.20 / $1.35 / 30 92 / 71.78% / 4
Legs Vertical Bullish $30.57 (+3.10%) / 24.91M Ex-Div: 12/13 ($1.50) Bullish / 11 hours 27 min
935 12/02(2) CALL 12.50 / 15.50 $20 / $280 / 0.07 52.92% / $8.48 / 3.03% / 554.65% 60.48% / $12.70 $0.20 / $0.30 / $0.10 / 136 12 / 15.04% / 26
Legs Vertical Bearish $12.44 (-4.09%) / 1.95M Earnings: 02/23 Bullish / 11 hours 26 min
934 02/17(79) PUT 16.00 / 11.00 $25 / $475 / 0.05 51.04% / $12.41 / 2.61% / 11.65% 58.58% / $15.75 $0.25 / $0.40 / $0.15 / 2 51 / 36.91% / 89
Legs Vertical Bullish $16.08 (-1.47%) / 1.83M Ex-Div: 12/29 ($0.16) Bearish / 11 hours 26 min
933 02/17(79) CALL 45.00 / 60.00 $180 / $1,320 / 0.14 52.40% / $19.31 / 1.46% / 6.40% 62.25% / $46.80 $1.80 / $2.20 / $0.40 / 112 48 / 42.54% / 54
Legs Vertical Bearish $44.68 (+0.34%) / 679K Earnings: 02/07 Neutral / 11 hours 26 min
931 02/17(79) CALL 25.00 / 40.00 $190 / $1,310 / 0.15 54.23% / $33.96 / 2.59% / 11.55% 65.26% / $26.90 $1.90 / $2.40 / $0.50 / 14 7 / 14.05% / 32
Legs Vertical Bearish $24.89 (-0.76%) / 463K Earnings: 03/14 Bullish / 11 hours 26 min
928 02/17(79) CALL 7.50 / 22.50 $160 / $1,340 / 0.12 65.16% / $23.67 / 1.77% / 7.76% 74.19% / $9.10 $1.60 / $1.95 / $0.35 / 859 82 / 73.13% / 94
Legs Vertical Bearish $7.35 (-1.61%) / 9.22M Earnings: 02/23 Bearish / 11 hours 26 min
927 02/17(79) CALL 32.50 / 47.50 $155 / $1,345 / 0.12 52.25% / $78.78 / 5.86% / 27.52% 66.93% / $34.05 $1.55 / $1.60 / $0.05 / 74 25 / 22.28% / 58
Legs Vertical Bearish $32.24 (+1.70%) / 13.41M Earnings: 01/19 Neutral / 11 hours 27 min
925 02/17(79) CALL 30.00 / 45.00 $170 / $1,330 / 0.13 54.18% / $44.29 / 3.33% / 15.02% 64.69% / $31.70 $1.70 / $2.45 / $0.75 / 73 0 / 0.00% / 0
Legs Vertical Bearish $29.69 (+3.34%) / 192K Earnings: 01/24 Bullish / 11 hours 27 min
924 12/16(16) CALL 7.50 / 22.50 $35 / $1,465 / 0.02 60.98% / $8.32 / 0.57% / 10.73% 64.65% / $7.85 $0.35 / $0.45 / $0.10 / 1 99 / 100.00% / 4
Legs Vertical Bearish $7.36 (+3.66%) / 96K Earnings: 03/15 Bullish / 11 hours 26 min
923 02/17(79) CALL 95.00 / 120.00 $390 / $2,110 / 0.19 49.41% / $112.23 / 5.32% / 24.78% 63.62% / $98.90 $3.90 / $4.20 / $0.30 / 18 67 / 43.54% / 58
Legs Vertical Bearish $94.65 (-0.60%) / 2.04M Earnings: 02/23 Neutral / 11 hours 28 min
921 12/16(16) CALL 15.00 / 25.00 $25 / $975 / 0.03 53.60% / $10.62 / 1.09% / 21.52% 57.30% / $15.25 $0.25 / $0.45 / $0.20 / 1 8 / 14.89% / 50
Legs Vertical Bearish $14.94 (-0.80%) / 113K Earnings: 03/29 Neutral / 11 hours 27 min
920 12/02(2) CALL 7.50 / 10.50 $26 / $274 / 0.10 53.69% / $11.33 / 4.13% / > 1000% 63.57% / $7.76 $0.26 / $0.28 / $0.02 / 8 22 / 19.44% / 42
Legs Vertical Bearish $7.43 (+1.36%) / 16.32M Earnings: 03/07 Neutral / 11 hours 26 min
918 02/17(79) CALL 16.00 / 25.00 $112 / $788 / 0.14 52.85% / $51.97 / 6.60% / 31.37% 67.68% / $17.12 $1.12 / $1.19 / $0.07 / 15 44 / 40.84% / 88
Legs Vertical Bearish $15.8603 (+2.32%) / 15.77M Earnings: 02/15 Bearish / 11 hours 27 min
917 02/17(79) CALL 2.00 / 5.00 $29 / $271 / 0.11 64.35% / $0.98 / 0.36% / 1.55% 72.00% / $2.29 $0.29 / $0.35 / $0.06 / 146 43 / 9.43% / 99
Legs Vertical Bearish $1.93 (+1.58%) / 5.05M Earnings: 03/07 Bearish / 11 hours 26 min
914 02/17(79) CALL 33.00 / 39.00 $75 / $525 / 0.14 51.61% / $4.19 / 0.80% / 3.45% 61.12% / $33.75 $0.75 / $1.05 / $0.30 / 21 41 / 36.93% / 94
Legs Vertical Bearish $32.67 (-0.03%) / 720K Ex-Div: 12/22 ($0.06) Bearish / 11 hours 26 min
913 02/17(79) CALL 10.00 / 25.00 $60 / $1,440 / 0.04 62.59% / $31.83 / 2.21% / 9.79% 68.58% / $10.60 $0.60 / $0.90 / $0.30 / 471 93 / 39.10% / 39
Legs Vertical Bearish $9.41 (+1.95%) / 769K Earnings: 03/02 Neutral / 11 hours 26 min
912 02/17(79) CALL 40.00 / 55.00 $215 / $1,285 / 0.17 51.69% / $59.19 / 4.61% / 21.21% 64.61% / $42.15 $2.15 / $2.40 / $0.25 / 1 34 / 27.64% / 88
Legs Vertical Bearish $39.82 (+0.05%) / 82K Earnings: 01/09 Bearish / 11 hours 28 min
911 02/17(79) CALL 40.00 / 65.00 $365 / $2,135 / 0.17 53.97% / $85.46 / 4.00% / 18.25% 66.74% / $43.65 $3.65 / $4.00 / $0.35 / 64 33 / 43.57% / 53
Legs Vertical Bearish $39.94 (-3.01%) / 1.27M Earnings: 02/28 Neutral / 11 hours 26 min
908 02/17(79) CALL 25.00 / 40.00 $120 / $1,380 / 0.09 57.02% / $39.44 / 2.86% / 12.79% 65.18% / $26.20 $1.20 / $1.90 / $0.70 / 104 2 / 6.01% / 70
Legs Vertical Bearish $24.37 (+1.37%) / 656K Earnings: 03/21 Bearish / 11 hours 26 min
907 02/17(79) CALL 17.50 / 40.00 $280 / $1,970 / 0.14 60.95% / $42.11 / 2.14% / 9.45% 71.15% / $20.30 $2.80 / $3.00 / $0.20 / 269 79 / 47.16% / 12
Legs Vertical Bearish $17.21 (-3.42%) / 3.12M Earnings: 12/01 Bullish / 11 hours 26 min
906 02/17(79) CALL 2.50 / 5.50 $12 / $288 / 0.04 61.61% / $5.99 / 2.08% / 9.20% 67.20% / $2.62 $0.12 / $0.19 / $0.07 / 1 49 / 8.93% / 50
Legs Vertical Bearish $2.40 (-0.41%) / 2.74M Neutral / 11 hours 26 min
905 12/16(16) CALL 20.00 / 30.00 $5 / $995 / < 0.01 54.09% / $0.76 / 0.08% / 1.38% 54.82% / $20.05 $0.05 / $0.80 / $0.75 / 51 33 / 30.41% / 51
Legs Vertical Bearish $19.81 (-2.12%) / 230K Earnings: 03/07 Neutral / 11 hours 26 min
903 02/17(79) CALL 28.00 / 34.00 $45 / $555 / 0.08 54.09% / $15.46 / 2.79% / 12.46% 61.51% / $28.45 $0.45 / $0.70 / $0.25 / 341 2 / 1.90% / 32
Legs Vertical Bearish $27.58 (+0.11%) / 28K Bullish / 11 hours 27 min
902 12/16(16) CALL 20.00 / 35.00 $30 / $1,470 / 0.02 54.77% / $13.86 / 0.94% / 18.40% 57.92% / $20.30 $0.30 / $1.30 / $1.00 / 1 26 / 25.05% / 27
Legs Vertical Bearish $19.91 (-2.02%) / 238K Earnings: 02/22 Bullish / 11 hours 26 min
900 02/17(79) CALL 2.00 / 5.00 $30 / $270 / 0.11 63.42% / $6.57 / 2.43% / 10.81% 72.38% / $2.30 $0.30 / $0.39 / $0.09 / 1 59 / 35.04% / 7
Legs Vertical Bearish $1.96 (-3.92%) / 7.75M Earnings: 03/07 Bullish / 11 hours 26 min
898 02/17(79) CALL 12.00 / 18.00 $70 / $530 / 0.13 55.94% / $1.01 / 0.19% / 0.81% 64.76% / $12.70 $0.70 / $1.00 / $0.30 / 1 32 / 14.23% / 91
Legs Vertical Bearish $11.79 (-0.17%) / 474K Earnings: 02/22 Bearish / 11 hours 26 min
897 12/02(2) PUT 4.00 / 3.00 $2 / $98 / 0.02 54.51% / $1.06 / 1.08% / 97.15% 57.60% / $3.98 $0.02 / $0.06 / $0.04 / 671 74 / 11.48% / 81
Legs Vertical Bullish $4.03 (+2.03%) / 13.38M Earnings: 02/15 / Ex-Div: 11/30 ($0.03) Bearish / 11 hours 27 min
896 02/17(79) CALL 6.00 / 11.00 $55 / $445 / 0.12 58.30% / $11.70 / 2.63% / 11.72% 68.03% / $6.55 $0.55 / $0.65 / $0.10 / 309 15 / 9.40% / 81
Legs Vertical Bearish $5.56 (-8.25%) / 1.51M Earnings: 02/28 Bearish / 11 hours 25 min
895 12/16(16) CALL 65.00 / 95.00 $115 / $2,885 / 0.04 52.47% / $51.47 / 1.78% / 37.48% 57.78% / $66.15 $1.15 / $3.30 / $2.15 / 3 73 / 52.63% / 35
Legs Vertical Bearish $64.69 (+3.69%) / 1.1M Earnings: 12/07 Neutral / 11 hours 27 min
894 02/17(79) CALL 7.50 / 22.50 $35 / $1,465 / 0.02 65.07% / $20.14 / 1.37% / 6.00% 69.17% / $7.85 $0.35 / $0.50 / $0.15 / 48 75 / 30.97% / 4
Legs Vertical Bearish $6.90 (+0.44%) / 1.98M Earnings: 02/22 Bullish / 11 hours 25 min
893 02/17(79) CALL 1.00 / 5.00 $3 / $397 / < 0.01 69.64% / $1.86 / 0.47% / 2.02% 71.49% / $1.03 $0.03 / $0.10 / $0.07 / 242 10 / 6.07% / 42
Legs Vertical Bearish $0.87 (+0.38%) / 558K Earnings: 12/22 Neutral / 11 hours 26 min
891 12/16(16) CALL 55.00 / 65.00 $20 / $980 / 0.02 51.52% / $8.62 / 0.88% / 17.08% 54.20% / $55.20 $0.20 / $0.90 / $0.70 / 24 2 / 10.58% / 5
Legs Vertical Bearish $54.92 (-0.02%) / 861K Earnings: 02/22 / Ex-Div: 12/01 ($0.38) Bullish / 11 hours 27 min
890 12/02(2) PUT 27.50 / 24.50 $13 / $287 / 0.05 53.66% / $5.61 / 1.95% / 238.24% 58.57% / $27.37 $0.13 / $0.30 / $0.17 / 16 93 / 71.74% / 0
Legs Vertical Bullish $27.57 (+4.87%) / 5.8M Ex-Div: 12/16 ($0.35) Bullish / 11 hours 27 min
889 12/16(16) CALL 5.00 / 10.00 $25 / $475 / 0.05 54.25% / $13.11 / 2.76% / 63.26% 63.02% / $5.25 $0.25 / $0.30 / $0.05 / 3 10 / 5.50% / 12
Legs Vertical Bearish $4.99 (+2.25%) / 99K Earnings: 03/28 Bullish / 11 hours 26 min
888 02/17(79) CALL 15.00 / 35.00 $178 / $1,822 / 0.10 59.87% / $96.49 / 5.30% / 24.66% 72.10% / $16.78 $1.78 / $1.81 / $0.03 / 7 9 / 15.05% / 37
Legs Vertical Bearish $14.39 (-0.76%) / 11.32M Earnings: 02/17 Neutral / 11 hours 26 min
885 02/17(79) CALL 15.00 / 30.00 $70 / $1,430 / 0.05 62.84% / $12.82 / 0.90% / 3.89% 67.61% / $15.70 $0.70 / $1.45 / $0.75 / 100 24 / 20.87% / 50
Legs Vertical Bearish $14.05 (-1.61%) / 1.76M Earnings: 02/09 Neutral / 11 hours 25 min
881 02/17(79) CALL 25.00 / 37.50 $45 / $1,205 / 0.04 59.81% / $0.93 / 0.08% / 0.33% 63.25% / $25.45 $0.45 / $1.20 / $0.75 / 110 3 / 7.53% / 23
Legs Vertical Bearish $24.04 (+1.31%) / 759K Earnings: 02/02 Bullish / 11 hours 28 min
880 12/16(16) CALL 25.00 / 29.00 $5 / $395 / 0.01 52.21% / $1.61 / 0.41% / 7.58% 53.80% / $25.05 $0.05 / $0.45 / $0.40 / 412 18 / 12.19% / 7
Legs Vertical Bearish $24.92 (+1.26%) / 5.14M Bullish / 11 hours 26 min
879 02/17(79) CALL 7.50 / 15.00 $83 / $667 / 0.12 60.08% / $18.91 / 2.83% / 12.68% 69.79% / $8.33 $0.83 / $0.98 / $0.15 / 7 33 / 26.81% / 34
Legs Vertical Bearish $7.32 (+1.24%) / 2.87M Earnings: 02/15 Neutral / 11 hours 26 min
878 02/17(79) CALL 50.00 / 75.00 $340 / $2,160 / 0.16 53.60% / $114.70 / 5.31% / 24.73% 66.56% / $53.40 $3.40 / $3.80 / $0.40 / 413 38 / 41.89% / 13
Legs Vertical Bearish $49.98 (+3.22%) / 4.6M Earnings: 02/22 / Ex-Div: 11/30 ($0.40) Bullish / 11 hours 28 min
877 02/17(79) CALL 45.00 / 75.00 $410 / $2,590 / 0.16 55.13% / $142.78 / 5.51% / 25.76% 68.28% / $49.10 $4.10 / $4.60 / $0.50 / 132 69 / 46.71% / 35
Legs Vertical Bearish $44.50 (+0.09%) / 3.08M Earnings: 02/06 Neutral / 11 hours 27 min
876 12/02(2) CALL 13.00 / 16.00 $27 / $273 / 0.10 54.55% / $2.27 / 0.83% / 68.59% 61.82% / $13.27 $0.27 / $0.34 / $0.07 / 19 49 / 45.06% / 5
Legs Vertical Bearish $12.90 (+3.95%) / 2.48M Earnings: 02/23 Bullish / 11 hours 26 min
875 12/16(16) CALL 40.00 / 50.00 $25 / $975 / 0.03 52.08% / $12.11 / 1.24% / 24.87% 55.69% / $40.25 $0.25 / $0.80 / $0.55 / 44 35 / 13.50% / 37
Legs Vertical Bearish $39.83 (+0.13%) / 1.66M Earnings: 01/25 Neutral / 11 hours 27 min
874 02/17(79) CALL 22.50 / 35.00 $50 / $1,200 / 0.04 59.98% / $7.79 / 0.65% / 2.80% 63.96% / $23.00 $0.50 / $1.25 / $0.75 / 2 12 / 13.02% / 58
Legs Vertical Bearish $21.59 (+1.60%) / 1.87M Earnings: 03/15 Neutral / 11 hours 26 min
873 12/02(2) PUT 94.00 / 88.00 $30 / $570 / 0.05 54.13% / $1.60 / 0.28% / 19.33% 58.44% / $93.70 $0.30 / $0.80 / $0.50 / 108 30 / 32.92% / 24
Legs Vertical Bullish $94.45 (+0.24%) / 3.41M Earnings: 02/01 Bullish / 11 hours 27 min
872 02/17(79) CALL 3.00 / 7.00 $20 / $380 / 0.05 65.70% / $1.88 / 0.49% / 2.13% 70.49% / $3.20 $0.20 / $0.25 / $0.05 / 73 22 / 19.82% / 5
Legs Vertical Bearish $2.80 (+4.48%) / 90K Earnings: 04/04 Bullish / 11 hours 26 min
871 02/17(79) CALL 40.00 / 65.00 $175 / $2,325 / 0.08 57.97% / $84.63 / 3.64% / 16.50% 66.32% / $41.75 $1.75 / $2.50 / $0.75 / 1 4 / 17.49% / 47
Legs Vertical Bearish $38.76 (-3.89%) / 1.02M Earnings: 02/23 Neutral / 11 hours 26 min
868 02/17(79) CALL 12.00 / 18.00 $95 / $505 / 0.19 54.06% / $11.69 / 2.31% / 10.27% 66.03% / $12.95 $0.95 / $1.10 / $0.15 / 124 58 / 56.80% / 91
Legs Vertical Bearish $11.91 (+1.79%) / 223K Earnings: 03/23 Bearish / 11 hours 27 min
867 02/17(79) CALL 50.00 / 75.00 $390 / $2,110 / 0.19 54.00% / $63.10 / 2.99% / 13.41% 66.22% / $53.90 $3.90 / $4.50 / $0.60 / 12 25 / 29.89% / 97
Legs Vertical Bearish $49.72 (+0.49%) / 272K Earnings: 02/01 Bearish / 11 hours 27 min
866 12/16(16) CALL 22.50 / 30.00 $15 / $735 / 0.02 53.87% / $0.83 / 0.11% / 2.06% 56.14% / $22.65 $0.15 / $0.20 / $0.05 / 20 32 / 24.42% / 5
Legs Vertical Bearish $21.16 (-4.12%) / 377K Earnings: 01/03 / Ex-Div: 12/01 ($0.19) Bullish / 11 hours 27 min
865 12/02(2) CALL 20.50 / 23.00 $20 / $230 / 0.09 53.57% / $6.76 / 2.94% / 519.65% 61.17% / $20.70 $0.20 / $0.30 / $0.10 / 112 4 / 7.42% / 23
Legs Vertical Bearish $20.44 (+1.34%) / 810K Ex-Div: 12/29 ($0.10) Bullish / 11 hours 26 min
864 12/02(2) CALL 49.50 / 54.00 $40 / $410 / 0.10 52.25% / $20.54 / 5.01% / > 1000% 64.05% / $49.90 $0.40 / $0.41 / $0.01 / 4 2 / 1.66% / 43
Legs Vertical Bearish $49.2501 (-0.65%) / 17.16M Earnings: 02/14 Neutral / 11 hours 27 min
861 12/02(2) PUT 28.00 / 25.00 $20 / $280 / 0.07 53.52% / $3.39 / 1.21% / 113.56% 59.40% / $27.80 $0.20 / $0.35 / $0.15 / 485 7 / 8.10% / 67
Legs Vertical Bullish $28.18 (+3.79%) / 6.7M Earnings: 02/22 Bearish / 11 hours 27 min
859 02/17(79) CALL 97.50 / 120.00 $285 / $1,965 / 0.15 53.01% / $56.25 / 2.86% / 12.81% 63.31% / $100.35 $2.85 / $3.60 / $0.75 / 166 61 / 36.96% / 43
Legs Vertical Bearish $96.30 (-0.25%) / 1.34M Earnings: 02/16 Neutral / 11 hours 27 min
857 12/16(16) CALL 12.50 / 20.00 $5 / $745 / < 0.01 55.21% / $2.54 / 0.34% / 6.32% 56.38% / $12.55 $0.05 / $0.35 / $0.30 / 4 82 / 63.74% / 42
Legs Vertical Bearish $12.37 (+2.83%) / 2.08M Earnings: 02/16 Neutral / 11 hours 26 min
854 12/16(16) CALL 74.50 / 105.00 $65 / $2,985 / 0.02 54.08% / $27.28 / 0.91% / 17.80% 56.99% / $75.15 $0.65 / $2.80 / $2.15 / 16 9 / 12.37% / 0
Legs Vertical Bearish $73.98 (+1.76%) / 849K Earnings: 02/27 Bullish / 11 hours 26 min
853 02/17(79) CALL 2.00 / 8.00 $16 / $584 / 0.03 69.19% / $9.88 / 1.69% / 7.43% 74.04% / $2.16 $0.16 / $0.23 / $0.07 / 735 67 / 54.52% / 47
Legs Vertical Bearish $1.75 (-3.85%) / 10.3M Earnings: 02/23 Neutral / 11 hours 26 min
852 12/16(16) CALL 4.00 / 7.50 $20 / $330 / 0.06 53.98% / $10.65 / 3.23% / 77.14% 64.27% / $4.20 $0.20 / $0.25 / $0.05 / 50 17 / 19.48% / 47
Legs Vertical Bearish $3.98 (+1.27%) / 1.76M Earnings: 03/23 Neutral / 11 hours 26 min
850 12/16(16) CALL 45.00 / 65.00 $110 / $1,890 / 0.06 52.63% / $52.51 / 2.78% / 63.77% 60.18% / $46.10 $1.10 / $2.10 / $1.00 / 25 44 / 49.21% / 43
Legs Vertical Bearish $44.77 (+4.26%) / 1.77M Earnings: 02/27 Neutral / 11 hours 27 min
849 01/20(51) CALL 1.00 / 4.00 $5 / $295 / 0.02 60.36% / $2.11 / 0.72% / 4.72% 63.97% / $1.05 $0.05 / $0.10 / $0.05 / 1 28 / 5.19% / 97
Legs Vertical Bearish $0.99 (0.00%) / 160K Earnings: 02/23 Bearish / 11 hours 26 min
847 02/17(79) CALL 32.50 / 47.50 $190 / $1,310 / 0.15 55.00% / $45.64 / 3.48% / 15.75% 65.85% / $34.40 $1.90 / $2.45 / $0.55 / 147 64 / 44.96% / 7
Legs Vertical Bearish $32.46 (+0.15%) / 7M Earnings: 01/27 / Ex-Div: 12/09 ($0.51) Bullish / 11 hours 27 min
845 12/02(2) CALL 11.00 / 13.00 $10 / $190 / 0.05 55.70% / $5.34 / 2.81% / 473.96% 62.23% / $11.10 $0.10 / $0.15 / $0.05 / 91 6 / 9.94% / 18
Legs Vertical Bearish $10.95 (-1.53%) / 3.37M Earnings: 02/10 Bullish / 11 hours 27 min
844 02/17(79) CALL 10.00 / 20.00 $45 / $955 / 0.05 63.71% / $10.32 / 1.08% / 4.70% 68.33% / $10.45 $0.45 / $0.60 / $0.15 / 1 39 / 22.58% / 18
Legs Vertical Bearish $9.31 (-0.21%) / 121K Earnings: 03/02 Bullish / 11 hours 26 min
843 02/17(79) CALL 7.50 / 20.00 $50 / $1,200 / 0.04 64.85% / $28.78 / 2.40% / 10.65% 70.94% / $8.00 $0.50 / $0.65 / $0.15 / 147 75 / 33.99% / 97
Legs Vertical Bearish $7.03 (-0.28%) / 3.65M Earnings: 02/23 Bearish / 11 hours 26 min
842 12/16(16) CALL 10.00 / 20.00 $50 / $950 / 0.05 55.76% / $26.26 / 2.76% / 63.36% 63.91% / $10.50 $0.50 / $0.55 / $0.05 / 3 36 / 29.93% / 48
Legs Vertical Bearish $9.92 (-0.90%) / 188K Earnings: 03/06 Neutral / 11 hours 26 min
841 02/17(79) CALL 220.00 / 280.00 $510 / $5,490 / 0.09 56.30% / $72.47 / 1.32% / 5.76% 63.29% / $225.10 $5.10 / $9.90 / $4.80 / 11 10 / 18.41% / 61
Legs Vertical Bearish $215.22 (-0.34%) / 223K Earnings: 02/01 Neutral / 11 hours 26 min