Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 MBB 12/17(82) PUT 108.00 / 104.00 $25 / $375 / 0.07 43.22% / $10.28 / 2.74% / 11.82% 51.75% / $107.75 $0.25 / $0.50 / $0.25 / 27 2 / 1.56% / 71
Legs Vertical Bullish $108.18 (+0.02%) / 1M Ex-Div: 10/01 ($0.07) Bearish / 1 day 21 hours
998 12/17(82) CALL 12.50 / 22.50 $10 / $990 / 0.01 54.93% / $0.57 / 0.06% / 0.24% 56.36% / $12.60 $0.10 / $0.85 / $0.75 / 7 42 / 24.36% / 83
Legs Vertical Bearish $12.46 (-0.95%) / 110K Earnings: 11/08 Bearish / 1 day 21 hours
997 12/17(82) CALL 447.00 / 453.00 $344 / $256 / 1.34 52.97% / $61.83 / 24.15% / 144.26% 57.81% / $450.44 $3.44 / $11.81 / $8.37 / 119 24 / 10.96% / 64
Legs Vertical Bearish $445.55 (+0.15%) Neutral / 1 day 21 hours
996 12/17(82) CALL 374.00 / 380.00 $341 / $259 / 1.32 52.94% / $58.62 / 22.63% / 132.15% 57.60% / $377.41 $3.41 / $13.32 / $9.91 / 10 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 21 hours
995 12/17(82) CALL 2.50 / 7.50 $20 / $480 / 0.04 62.16% / $6.01 / 1.25% / 5.27% 67.77% / $2.70 $0.20 / $0.25 / $0.05 / 1 54 / 41.03% / 54
Legs Vertical Bearish $2.41 (-3.21%) / 174K Earnings: 11/08 Neutral / 1 day 21 hours
993 12/17(82) CALL 5.00 / 10.00 $15 / $485 / 0.03 56.59% / $7.34 / 1.51% / 6.40% 61.36% / $5.15 $0.15 / $0.35 / $0.20 / 49 35 / 17.10% / 20
Legs Vertical Bearish $4.97 (-1.39%) / 12.65M Earnings: 10/27 Bullish / 1 day 21 hours
990 12/17(82) CALL 2.50 / 5.00 $5 / $245 / 0.02 58.86% / $0.21 / 0.09% / 0.35% 61.41% / $2.55 $0.05 / $0.15 / $0.10 / 20 4 / 15.58% / 9
Legs Vertical Bearish $2.43 (+7.52%) / 77K Earnings: 11/03 Bullish / 1 day 21 hours
989 12/17(82) CALL 5.00 / 12.50 $30 / $720 / 0.04 61.72% / $1.82 / 0.25% / 1.05% 66.39% / $5.30 $0.30 / $0.40 / $0.10 / 11 43 / 10.84% / 67
Legs Vertical Bearish $4.83 (0.00%) / 66K Earnings: 11/15 Bearish / 1 day 21 hours
987 12/17(82) PUT 16.00 / 11.00 $43 / $457 / 0.09 46.91% / $19.55 / 4.28% / 18.88% 59.60% / $15.57 $0.43 / $0.62 / $0.19 / 12 17 / 4.39% / 5
Legs Vertical Bullish $16.22 (0.00%) / 4.31M Earnings: 10/25 / Ex-Div: 09/29 ($0.12) Bullish / 1 day 21 hours
986 12/17(82) CALL 75.00 / 105.00 $95 / $2,905 / 0.03 53.60% / $48.33 / 1.66% / 7.05% 58.37% / $75.95 $0.95 / $1.70 / $0.75 / 31 4 / 8.84% / 99
Legs Vertical Bearish $74.62 (-2.41%) / 453K Earnings: 10/27 Bearish / 1 day 21 hours
984 12/17(82) CALL 10.00 / 20.00 $30 / $970 / 0.03 57.41% / $15.18 / 1.57% / 6.62% 62.18% / $10.30 $0.30 / $0.80 / $0.50 / 82 12 / 1.87% / 61
Legs Vertical Bearish $9.83 (+1.24%) / 47K Earnings: 11/03 Neutral / 1 day 21 hours
982 12/17(82) CALL 230.00 / 235.00 $260 / $240 / 1.08 52.25% / $25.03 / 10.43% / 50.61% 59.14% / $232.60 $2.60 / $6.60 / $4.00 / 70 27 / 11.84% / 88
Legs Vertical Bearish $229.50 (-0.26%) / 3.12M Bearish / 1 day 21 hours
981 12/17(82) CALL 22.50 / 40.00 $135 / $1,615 / 0.08 55.31% / $52.46 / 3.25% / 14.11% 64.45% / $23.85 $1.35 / $2.10 / $0.75 / 20 8 / 13.88% / 35
Legs Vertical Bearish $22.35 (+0.81%) / 60K Earnings: 10/25 Neutral / 1 day 21 hours
979 12/17(82) CALL 4465.00 / 4475.00 $580 / $420 / 1.38 52.37% / $103.67 / 24.68% / 148.62% 53.19% / $4,470.80 $5.80 / $121.00 / $115.20 / 30 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 21 hours
977 09/24(-2) CALL 70.00 / 73.50 $1 / $349 / < 0.01 52.88% / $0.07 / 0.02% / 5.37% 53.24% / $70.01 $0.01 / $0.03 / $0.02 / 2 4 / 7.31% / 99
Legs Vertical Bearish $69.82 (-4.94%) / 5.93M Earnings: 12/14 Bearish / 1 day 21 hours
976 12/17(82) CALL 45.00 / 75.00 $110 / $2,890 / 0.04 55.26% / $59.90 / 2.07% / 8.84% 61.67% / $46.10 $1.10 / $1.65 / $0.55 / 84 0 / 0.00% / 15
Legs Vertical Bearish $44.63 (-0.31%) / 91K Earnings: 11/04 Bullish / 1 day 21 hours
975 12/17(82) CALL 5.00 / 15.00 $50 / $950 / 0.05 59.39% / $29.38 / 3.09% / 13.40% 70.15% / $5.50 $0.50 / $0.60 / $0.10 / 3 14 / 3.40% / 77
Legs Vertical Bearish $4.87 (-1.81%) / 414K Earnings: 11/15 Bearish / 1 day 21 hours
974 12/17(82) CALL 4465.00 / 4475.00 $560 / $440 / 1.27 52.47% / $84.72 / 19.25% / 106.87% 53.26% / $4,470.60 $5.60 / $121.20 / $115.60 / 38 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 21 hours
972 12/17(82) CALL 15.00 / 35.00 $193 / $1,807 / 0.11 56.54% / $100.45 / 5.56% / 25.02% 70.75% / $16.93 $1.93 / $2.06 / $0.13 / 59 3 / 1.42% / 80
Legs Vertical Bearish $14.87 (+2.34%) / 9.23M Earnings: 11/04 Bearish / 1 day 21 hours
970 12/17(82) CALL 7.50 / 15.00 $60 / $690 / 0.09 55.63% / $31.69 / 4.59% / 20.37% 67.86% / $8.10 $0.60 / $0.70 / $0.10 / 20 3 / 1.95% / 20
Legs Vertical Bearish $7.42 (-0.54%) / 418K Earnings: 11/03 Bullish / 1 day 21 hours
969 12/17(82) CALL 7.50 / 22.50 $25 / $1,475 / 0.02 61.88% / $14.81 / 1.00% / 4.21% 65.47% / $7.75 $0.25 / $0.75 / $0.50 / 128 65 / 40.71% / 85
Legs Vertical Bearish $7.12 (-2.47%) / 4.78M Earnings: 12/07 Bearish / 1 day 21 hours
968 12/17(82) CALL 60.00 / 90.00 $160 / $2,840 / 0.06 54.00% / $85.58 / 3.01% / 13.04% 62.91% / $61.60 $1.60 / $2.45 / $0.85 / 11 47 / 27.44% / 81
Legs Vertical Bearish $59.76 (-0.86%) / 2.37M Earnings: 11/04 Bearish / 1 day 21 hours
967 12/17(82) PUT 115.00 / 110.00 $50 / $450 / 0.11 48.43% / $19.10 / 4.24% / 18.72% 58.87% / $114.50 $0.50 / $0.75 / $0.25 / 10 17 / 10.47% / 24
Legs Vertical Bullish $115.41 (-0.17%) / 4.46M Ex-Div: 10/01 ($0.17) Bullish / 1 day 21 hours
966 12/17(82) CALL 17.50 / 35.00 $30 / $1,720 / 0.02 58.81% / $16.27 / 0.95% / 3.96% 61.78% / $17.80 $0.30 / $1.40 / $1.10 / 10 19 / 10.56% / 24
Legs Vertical Bearish $17.04 (+1.07%) / 746K Earnings: 11/11 Bullish / 1 day 21 hours
965 12/17(82) PUT 30.00 / 25.00 $20 / $480 / 0.04 51.52% / $9.85 / 2.05% / 8.74% 57.10% / $29.80 $0.20 / $0.40 / $0.20 / 11 29 / 5.38% / 85
Legs Vertical Bullish $30.32 (-0.07%) / 694K Ex-Div: 10/01 ($0.08) Bearish / 1 day 21 hours
964 12/17(82) CALL 6.00 / 12.00 $30 / $570 / 0.05 56.87% / $16.71 / 2.93% / 12.67% 65.63% / $6.30 $0.30 / $0.40 / $0.10 / 808 38 / 22.50% / 94
Legs Vertical Bearish $5.92 (-1.17%) / 1.28M Earnings: 11/04 Bearish / 1 day 21 hours
963 09/24(-2) CALL 58.00 / 61.00 $1 / $299 / < 0.01 53.56% / $0.41 / 0.14% / 40.81% 54.03% / $58.01 $0.01 / $0.03 / $0.02 / 1 18 / 20.91% / 12
Legs Vertical Bearish $57.7001 (+0.37%) / 1.84M Earnings: 10/27 Bullish / 1 day 21 hours
962 12/17(82) CALL 35.00 / 50.00 $90 / $1,410 / 0.06 54.88% / $30.15 / 2.14% / 9.13% 61.41% / $35.90 $0.90 / $1.65 / $0.75 / 72 4 / 6.93% / 69
Legs Vertical Bearish $34.69 (+0.61%) / 146K Earnings: 11/03 Bearish / 1 day 21 hours
961 12/17(82) CALL 20.00 / 45.00 $60 / $2,440 / 0.03 61.36% / $21.62 / 0.89% / 3.71% 64.72% / $20.60 $0.60 / $1.30 / $0.70 / 214 71 / 58.63% / 99
Legs Vertical Bearish $19.16 (-4.58%) / 647K Earnings: 11/09 Bearish / 1 day 21 hours
958 12/17(82) CALL 80.00 / 110.00 $180 / $2,820 / 0.06 54.39% / $72.49 / 2.57% / 11.05% 61.24% / $81.80 $1.80 / $2.60 / $0.80 / 10 27 / 16.25% / 70
Legs Vertical Bearish $79.42 (-0.73%) / 53K Earnings: 11/04 Bearish / 1 day 21 hours
952 12/17(82) CALL 22.50 / 40.00 $30 / $1,720 / 0.02 58.32% / $16.00 / 0.93% / 3.90% 61.10% / $22.80 $0.30 / $1.35 / $1.05 / 157 52 / 25.06% / 89
Legs Vertical Bearish $22.18 (-1.51%) / 2.69M Earnings: 11/09 Bearish / 1 day 21 hours
948 12/17(82) CALL 65.00 / 90.00 $20 / $2,480 / < 0.01 56.97% / $6.67 / 0.27% / 1.12% 58.05% / $65.20 $0.20 / $2.35 / $2.15 / 31 19 / 16.53% / 53
Legs Vertical Bearish $64.06 (-0.56%) / 1.04M Earnings: 11/04 Neutral / 1 day 21 hours
946 12/17(82) CALL 17.50 / 32.50 $160 / $1,340 / 0.12 55.75% / $62.60 / 4.67% / 20.74% 67.55% / $19.10 $1.60 / $1.80 / $0.20 / 135 25 / 18.41% / 12
Legs Vertical Bearish $17.44 (-0.40%) / 815K Earnings: 11/03 Bullish / 1 day 21 hours
945 12/17(82) CALL 13.00 / 18.00 $30 / $470 / 0.06 54.12% / $15.25 / 3.25% / 14.09% 62.27% / $13.30 $0.30 / $0.35 / $0.05 / 3 14 / 10.34% / 48
Legs Vertical Bearish $12.93 (-0.39%) / 197K Earnings: 11/04 Neutral / 1 day 21 hours
944 12/17(82) CALL 10.00 / 17.50 $40 / $710 / 0.06 58.25% / $11.96 / 1.68% / 7.14% 64.16% / $10.40 $0.40 / $0.75 / $0.35 / 284 9 / 4.57% / 7
Legs Vertical Bearish $9.80 (-0.20%) / 317K Earnings: 11/04 Bullish / 1 day 21 hours
943 12/17(82) PUT 115.00 / 85.00 $345 / $2,655 / 0.13 47.96% / $151.55 / 5.71% / 25.76% 62.31% / $111.55 $3.45 / $4.00 / $0.55 / 36 53 / 27.13% / 15
Legs Vertical Bullish $115.25 (-0.03%) / 288K Earnings: 12/02 / Ex-Div: 09/27 ($1.16) Bullish / 1 day 21 hours
939 12/17(82) CALL 35.00 / 65.00 $235 / $2,765 / 0.09 57.39% / $93.09 / 3.37% / 14.65% 66.38% / $37.35 $2.35 / $3.10 / $0.75 / 38 9 / 16.90% / 83
Legs Vertical Bearish $34.47 (-3.66%) / 354K Earnings: 11/04 Bearish / 1 day 21 hours
938 12/17(82) PUT 109.00 / 104.00 $85 / $415 / 0.21 45.87% / $6.67 / 1.61% / 6.81% 58.76% / $108.15 $0.85 / $1.55 / $0.70 / 12 14 / 11.43% / 57
Legs Vertical Bullish $109.84 (-0.11%) / 6.54M Ex-Div: 10/01 ($0.38) Neutral / 1 day 21 hours
936 12/17(82) CALL 25.00 / 50.00 $145 / $2,355 / 0.06 60.11% / $41.99 / 1.78% / 7.57% 66.50% / $26.45 $1.45 / $2.20 / $0.75 / 183 30 / 26.73% / 70
Legs Vertical Bearish $24.24 (+1.72%) / 473K Earnings: 11/04 Bearish / 1 day 21 hours
934 12/17(82) CALL 50.00 / 70.00 $150 / $1,850 / 0.08 54.85% / $44.77 / 2.42% / 10.38% 62.39% / $51.50 $1.50 / $1.85 / $0.35 / 2 34 / 21.89% / 97
Legs Vertical Bearish $49.59 (-1.76%) / 666K Bearish / 1 day 21 hours
932 12/17(82) CALL 45.00 / 75.00 $305 / $2,695 / 0.11 54.10% / $149.97 / 5.56% / 25.05% 67.28% / $48.05 $3.05 / $3.50 / $0.45 / 41 18 / 10.22% / 96
Legs Vertical Bearish $44.94 (-1.36%) / 75K Earnings: 11/04 Bearish / 1 day 21 hours
931 12/17(82) CALL 10.00 / 15.00 $25 / $475 / 0.05 56.03% / $12.37 / 2.60% / 11.19% 62.59% / $10.25 $0.25 / $0.50 / $0.25 / 413 32 / 25.23% / 94
Legs Vertical Bearish $9.76 (-0.41%) / 2.52M Earnings: 11/04 Bearish / 1 day 21 hours
930 12/17(82) CALL 2.50 / 7.50 $25 / $475 / 0.05 64.15% / $12.60 / 2.65% / 11.41% 71.38% / $2.75 $0.25 / $0.35 / $0.10 / 1 9 / 6.99% / 31
Legs Vertical Bearish $2.37 (-1.66%) / 340K Earnings: 11/11 Bullish / 1 day 21 hours
928 12/17(82) CALL 4.00 / 10.00 $25 / $575 / 0.04 59.57% / $14.77 / 2.57% / 11.04% 68.14% / $4.25 $0.25 / $0.30 / $0.05 / 2 8 / 8.13% / 27
Legs Vertical Bearish $3.89 (+2.37%) / 1.2M Earnings: 11/04 Bullish / 1 day 21 hours
927 12/17(82) CALL 7.50 / 20.00 $55 / $1,195 / 0.05 60.25% / $32.72 / 2.74% / 11.80% 69.13% / $8.05 $0.55 / $0.65 / $0.10 / 186 33 / 13.47% / 32
Legs Vertical Bearish $7.26 (-2.94%) / 547K Earnings: 11/10 Bullish / 1 day 21 hours
926 09/24(-2) CALL 43.50 / 46.00 $3 / $247 / 0.01 54.37% / $0.33 / 0.13% / 39.62% 55.68% / $43.53 $0.03 / $0.04 / $0.01 / 38 29 / 19.84% / 96
Legs Vertical Bearish $43.38 (-1.34%) / 2.05M Bearish / 1 day 21 hours
925 12/17(82) CALL 1.50 / 4.00 $5 / $245 / 0.02 65.30% / $0.95 / 0.39% / 1.61% 67.98% / $1.55 $0.05 / $0.10 / $0.05 / 202 30 / 9.63% / 80
Legs Vertical Bearish $1.38 (-4.83%) / 1.39M Earnings: 11/04 Bearish / 1 day 21 hours
923 12/17(82) CALL 85.00 / 115.00 $295 / $2,705 / 0.11 52.68% / $134.92 / 4.99% / 22.26% 64.16% / $87.95 $2.95 / $3.70 / $0.75 / 61 38 / 33.70% / 69
Legs Vertical Bearish $84.86 (-1.03%) / 1.87M Earnings: 10/25 Bearish / 1 day 21 hours
922 12/17(82) CALL 17.50 / 35.00 $80 / $1,670 / 0.05 59.25% / $42.21 / 2.53% / 10.85% 65.91% / $18.30 $0.80 / $1.25 / $0.45 / 187 17 / 21.81% / 24
Legs Vertical Bearish $17.05 (+1.73%) / 185K Earnings: 11/02 Bullish / 1 day 21 hours
921 12/17(82) CALL 17.50 / 25.00 $45 / $705 / 0.06 56.66% / $5.43 / 0.77% / 3.22% 62.24% / $17.95 $0.45 / $0.80 / $0.35 / 119 36 / 29.36% / 18
Legs Vertical Bearish $17.25 (-1.65%) / 1.14M Earnings: 11/04 Bullish / 1 day 21 hours
919 12/17(82) CALL 10.00 / 22.50 $10 / $1,240 / < 0.01 61.18% / $5.66 / 0.46% / 1.90% 62.71% / $10.10 $0.10 / $0.65 / $0.55 / 89 7 / 4.23% / 54
Legs Vertical Bearish $9.65 (-1.43%) / 206K Earnings: 11/08 Neutral / 1 day 21 hours
918 12/17(82) CALL 10.00 / 25.00 $95 / $1,405 / 0.07 59.46% / $55.04 / 3.92% / 17.19% 70.60% / $10.95 $0.95 / $1.05 / $0.10 / 200 9 / 5.87% / 48
Legs Vertical Bearish $9.75 (-4.51%) / 1.71M Earnings: 11/11 Neutral / 1 day 21 hours
917 12/17(82) CALL 12.50 / 30.00 $40 / $1,710 / 0.02 62.41% / $20.25 / 1.18% / 4.98% 66.01% / $12.90 $0.40 / $0.80 / $0.40 / 175 40 / 36.39% / 40
Legs Vertical Bearish $11.89 (+0.42%) / 164K Earnings: 11/04 Neutral / 1 day 21 hours
915 09/24(-2) CALL 110.00 / 116.00 $4 / $596 / < 0.01 54.65% / $1.87 / 0.31% / 120.06% 55.56% / $110.04 $0.04 / $0.05 / $0.01 / 1 12 / 4.93% / 97
Legs Vertical Bearish $109.72 (-2.80%) / 1.85M Earnings: 11/08 Bearish / 1 day 21 hours
913 12/17(82) CALL 9.00 / 15.00 $58 / $542 / 0.11 55.30% / $26.57 / 4.90% / 21.85% 66.75% / $9.58 $0.58 / $0.64 / $0.06 / 7 34 / 17.23% / 51
Legs Vertical Bearish $8.96 (-0.99%) / 5.41M Earnings: 11/04 Neutral / 1 day 21 hours
911 12/17(82) CALL 80.00 / 110.00 $85 / $2,915 / 0.03 56.36% / $46.07 / 1.58% / 6.69% 60.58% / $80.85 $0.85 / $2.75 / $1.90 / 1 25 / 11.63% / 4
Legs Vertical Bearish $79.14 (+0.91%) / 545K Earnings: 10/29 Bullish / 1 day 21 hours
909 12/17(82) PUT 62.00 / 57.00 $25 / $475 / 0.05 52.41% / $11.22 / 2.36% / 10.11% 58.20% / $61.75 $0.25 / $0.50 / $0.25 / 20 36 / 3.72% / 66
Legs Vertical Bullish $62.60 (-0.25%) / 2.71M Ex-Div: 10/01 ($0.41) Bearish / 1 day 21 hours
907 12/17(82) CALL 20.00 / 35.00 $60 / $1,440 / 0.04 59.65% / $19.29 / 1.34% / 5.65% 64.25% / $20.60 $0.60 / $1.15 / $0.55 / 25 27 / 25.13% / 86
Legs Vertical Bearish $19.40 (-2.46%) / 53K Earnings: 11/08 Bearish / 1 day 21 hours
904 12/17(82) CALL 15.00 / 35.00 $10 / $1,990 / < 0.01 63.40% / $1.46 / 0.07% / 0.30% 64.19% / $15.10 $0.10 / $0.85 / $0.75 / 6 47 / 26.14% / 21
Legs Vertical Bearish $14.11 (+0.21%) / 60K Earnings: 10/29 Bullish / 1 day 21 hours
902 12/17(82) PUT 40.00 / 25.00 $155 / $1,345 / 0.12 49.52% / $75.50 / 5.61% / 25.29% 65.03% / $38.45 $1.55 / $1.70 / $0.15 / 14 11 / 10.94% / 33
Legs Vertical Bullish $40.12 (-1.40%) / 1.14M Earnings: 11/04 / Ex-Div: 09/29 ($0.12) Bullish / 1 day 21 hours
900 12/17(82) CALL 25.00 / 50.00 $130 / $2,370 / 0.06 59.37% / $69.04 / 2.91% / 12.59% 66.80% / $26.30 $1.30 / $1.75 / $0.45 / 113 47 / 36.53% / 97
Legs Vertical Bearish $24.26 (-0.66%) / 107K Earnings: 11/04 Bearish / 1 day 21 hours
899 12/17(82) CALL 10.00 / 25.00 $100 / $1,400 / 0.07 62.57% / $43.87 / 3.13% / 13.59% 70.72% / $11.00 $1.00 / $1.20 / $0.20 / 20 61 / 46.70% / 16
Legs Vertical Bearish $9.51 (-3.16%) / 284K Earnings: 11/08 Bullish / 1 day 21 hours
898 12/17(82) CALL 120.00 / 150.00 $205 / $2,795 / 0.07 53.97% / $94.84 / 3.39% / 14.77% 61.90% / $122.05 $2.05 / $4.20 / $2.15 / 22 17 / 9.19% / 62
Legs Vertical Bearish $119.74 (+0.70%) / 1.8M Earnings: 10/28 / Ex-Div: 12/16 ($0.33) Neutral / 1 day 21 hours
897 12/17(82) CALL 12.50 / 22.50 $30 / $970 / 0.03 59.03% / $16.68 / 1.72% / 7.29% 63.74% / $12.80 $0.30 / $0.70 / $0.40 / 20 12 / 2.67% / 62
Legs Vertical Bearish $12.17 (-1.22%) / 85K Earnings: 11/15 Neutral / 1 day 21 hours
893 12/17(82) CALL 65.00 / 85.00 $200 / $1,800 / 0.11 52.74% / $93.34 / 5.19% / 23.21% 64.39% / $67.00 $2.00 / $2.50 / $0.50 / 43 4 / 10.02% / 18
Legs Vertical Bearish $64.87 (-0.28%) / 51K Earnings: 10/27 Bullish / 1 day 21 hours
892 12/17(82) CALL 10.00 / 25.00 $60 / $1,440 / 0.04 65.24% / $11.02 / 0.77% / 3.20% 69.68% / $10.60 $0.60 / $1.25 / $0.65 / 40 48 / 27.74% / 56
Legs Vertical Bearish $9.48 (-1.56%) / 498K Earnings: 11/09 Neutral / 1 day 21 hours
890 09/24(-2) PUT 117.00 / 112.00 $2 / $498 / < 0.01 54.79% / $0.95 / 0.19% / 61.41% 55.35% / $116.98 $0.02 / $0.03 / $0.01 / 297 6 / 6.64% / 93
Legs Vertical Bullish $117.37 (-1.65%) / 5.08M Bearish / 1 day 21 hours
889 12/17(82) CALL 2.50 / 5.50 $20 / $280 / 0.07 59.98% / $10.55 / 3.77% / 16.50% 69.22% / $2.70 $0.20 / $0.25 / $0.05 / 188 0 / 0.00% / 74
Legs Vertical Bearish $2.40 (-4.00%) / 2.94M Earnings: 11/29 Bearish / 1 day 21 hours
888 09/24(-2) CALL 104.00 / 108.00 $1 / $399 / < 0.01 55.19% / $0.44 / 0.11% / 31.98% 55.54% / $104.01 $0.01 / $0.03 / $0.02 / 1 17 / 8.39% / 80
Legs Vertical Bearish $103.80 (+0.82%) / 6.56M Earnings: 10/27 Bearish / 1 day 21 hours
887 12/17(82) CALL 29.00 / 33.00 $20 / $380 / 0.05 54.13% / $10.43 / 2.75% / 11.83% 60.76% / $29.20 $0.20 / $0.30 / $0.10 / 2 13 / 3.20% / 97
Legs Vertical Bearish $28.90 (+0.03%) / 13K Bearish / 1 day 21 hours
886 12/17(82) CALL 30.00 / 50.00 $60 / $1,940 / 0.03 57.95% / $34.36 / 1.77% / 7.52% 63.18% / $30.60 $0.60 / $1.35 / $0.75 / 8 10 / 7.67% / 54
Legs Vertical Bearish $29.44 (+0.62%) / 1.45M Earnings: 11/03 Neutral / 1 day 21 hours
885 12/17(82) CALL 6.00 / 12.00 $76 / $524 / 0.15 58.78% / $12.73 / 2.43% / 10.41% 69.34% / $6.76 $0.76 / $0.88 / $0.12 / 33 39 / 9.85% / 74
Legs Vertical Bearish $5.98 (-2.76%) / 5.32M Earnings: 09/27 Bearish / 1 day 21 hours
884 12/17(82) CALL 305.00 / 315.00 $480 / $520 / 0.92 52.99% / $34.39 / 6.61% / 30.26% 61.96% / $309.80 $4.80 / $9.00 / $4.20 / 11 14 / 7.79% / 8
Legs Vertical Bearish $303.96 (+0.02%) / 615K Bullish / 1 day 21 hours
882 12/17(82) CALL 5.00 / 12.50 $55 / $695 / 0.08 65.64% / $1.71 / 0.25% / 1.02% 71.86% / $5.55 $0.55 / $0.65 / $0.10 / 7 68 / 25.89% / 23
Legs Vertical Bearish $4.6942 (+0.52%) / 113K Earnings: 11/04 Bullish / 1 day 21 hours
881 12/17(82) CALL 15.00 / 25.00 $15 / $985 / 0.02 60.14% / $5.08 / 0.52% / 2.15% 62.10% / $15.15 $0.15 / $0.90 / $0.75 / 126 6 / 18.82% / 70
Legs Vertical Bearish $14.60 (-0.82%) / 163K Earnings: 10/28 Bearish / 1 day 21 hours
880 12/17(82) PUT 17.50 / 7.50 $10 / $990 / 0.01 55.36% / $5.05 / 0.51% / 2.12% 57.02% / $17.40 $0.10 / $0.55 / $0.45 / 143 10 / 8.15% / 93
Legs Vertical Bullish $17.63 (-0.06%) / 62K Earnings: 11/04 Bearish / 1 day 21 hours
879 12/17(82) CALL 10.00 / 16.00 $62 / $538 / 0.12 54.79% / $30.33 / 5.64% / 25.41% 67.50% / $10.62 $0.62 / $0.73 / $0.11 / 30 41 / 18.90% / 94
Legs Vertical Bearish $9.91 (-0.60%) / 14.96M Earnings: 11/04 Bearish / 1 day 21 hours
875 12/17(82) CALL 7.50 / 22.50 $40 / $1,460 / 0.03 64.05% / $24.36 / 1.67% / 7.07% 69.16% / $7.90 $0.40 / $0.65 / $0.25 / 1 31 / 23.87% / 23
Legs Vertical Bearish $6.99 (-1.41%) / 452K Earnings: 11/04 Bullish / 1 day 21 hours
874 12/17(82) PUT 19.62 / 9.62 $30 / $970 / 0.03 54.55% / $11.67 / 1.20% / 5.06% 58.47% / $19.32 $0.30 / $1.05 / $0.75 / 334 24 / 4.11% / 16
Legs Vertical Bullish $19.72 (-0.15%) / 2.25M Bullish / 1 day 21 hours
873 09/24(-2) PUT 36.00 / 32.00 $2 / $398 / < 0.01 55.09% / $0.82 / 0.21% / 68.17% 55.77% / $35.98 $0.02 / $0.03 / $0.01 / 48 0 / 0.00% / 94
Legs Vertical Bullish $36.09 (-4.27%) / 8.23M Earnings: 11/11 Bearish / 1 day 21 hours
870 12/17(82) CALL 85.00 / 115.00 $270 / $2,730 / 0.10 54.04% / $129.49 / 4.74% / 21.08% 64.67% / $87.70 $2.70 / $2.80 / $0.10 / 1 52 / 33.48% / 15
Legs Vertical Bearish $84.55 (-0.27%) / 850K Earnings: 09/30 Bullish / 1 day 21 hours
869 12/17(82) CALL 220.00 / 280.00 $310 / $5,690 / 0.05 56.01% / $113.61 / 2.00% / 8.50% 61.45% / $223.10 $3.10 / $7.90 / $4.80 / 34 28 / 15.10% / 37
Legs Vertical Bearish $217.3701 (+0.41%) / 363K Earnings: 10/28 Neutral / 1 day 21 hours
868 12/17(82) CALL 7.50 / 15.00 $20 / $730 / 0.03 61.65% / $9.25 / 1.27% / 5.34% 65.31% / $7.70 $0.20 / $0.60 / $0.40 / 243 1 / 0.68% / 97
Legs Vertical Bearish $7.18 (+2.28%) / 574K Earnings: 11/29 Bearish / 1 day 21 hours
867 12/17(82) CALL 18.00 / 24.00 $55 / $545 / 0.10 54.32% / $21.68 / 3.98% / 17.48% 63.79% / $18.55 $0.55 / $0.65 / $0.10 / 545 27 / 10.97% / 51
Legs Vertical Bearish $17.8771 (-1.07%) / 905K Neutral / 1 day 21 hours
865 12/17(82) CALL 4.00 / 10.00 $25 / $575 / 0.04 62.57% / $14.29 / 2.49% / 10.67% 69.18% / $4.25 $0.25 / $0.35 / $0.10 / 5 29 / 18.78% / 91
Legs Vertical Bearish $3.64 (-5.21%) / 1.23M Earnings: 10/20 Bearish / 1 day 21 hours
864 12/17(82) CALL 22.50 / 35.50 $150 / $1,150 / 0.13 54.85% / $62.67 / 5.45% / 24.49% 67.17% / $24.00 $1.50 / $1.70 / $0.20 / 49 49 / 21.56% / 64
Legs Vertical Bearish $22.34 (+2.06%) / 1.97M Earnings: 11/18 Neutral / 1 day 21 hours
862 12/17(82) CALL 12.50 / 25.00 $5 / $1,245 / < 0.01 61.94% / $2.08 / 0.17% / 0.69% 62.60% / $12.55 $0.05 / $0.60 / $0.55 / 103 8 / 13.58% / 62
Legs Vertical Bearish $11.98 (0.00%) / 200K Earnings: 10/27 Neutral / 1 day 21 hours
856 12/17(82) CALL 157.00 / 162.00 $240 / $260 / 0.92 53.14% / $14.73 / 5.67% / 25.54% 60.77% / $159.40 $2.40 / $5.50 / $3.10 / 69 10 / 4.96% / 75
Legs Vertical Bearish $156.68 (+0.05%) / 5.83M Ex-Div: 12/20 ($0.27) Bearish / 1 day 21 hours
850 12/17(82) PUT 13.00 / 10.00 $35 / $265 / 0.13 50.31% / $7.58 / 2.86% / 12.35% 60.77% / $12.65 $0.35 / $0.45 / $0.10 / 3 64 / 24.63% / 99
Legs Vertical Bullish $13.1701 (-1.13%) / 252K Ex-Div: 10/05 ($0.09) Bearish / 1 day 21 hours
849 12/17(82) PUT 17.50 / 12.50 $35 / $465 / 0.08 52.60% / $17.97 / 3.86% / 16.94% 62.60% / $17.15 $0.35 / $0.70 / $0.35 / 2 2 / 1.15% / 25
Legs Vertical Bullish $17.54 (+0.52%) / 704K Earnings: 11/15 Bullish / 1 day 21 hours
848 12/17(82) CALL 2.00 / 5.00 $20 / $280 / 0.07 64.24% / $7.50 / 2.68% / 11.54% 71.60% / $2.20 $0.20 / $0.30 / $0.10 / 3,153 71 / 31.83% / 20
Legs Vertical Bearish $1.88 (-4.08%) / 28.89M Earnings: 10/12 Bullish / 1 day 21 hours
846 12/17(82) CALL 22.50 / 35.00 $60 / $1,190 / 0.05 59.25% / $15.57 / 1.31% / 5.51% 64.16% / $23.10 $0.60 / $0.95 / $0.35 / 88 14 / 21.67% / 94
Legs Vertical Bearish $21.86 (0.00%) / 151K Earnings: 11/01 Bearish / 1 day 21 hours
845 12/17(82) CALL 190.00 / 240.00 $545 / $4,455 / 0.12 53.18% / $205.85 / 4.62% / 20.50% 63.92% / $195.45 $5.45 / $6.20 / $0.75 / 10 52 / 33.51% / 50
Legs Vertical Bearish $189.28 (-1.01%) / 395K Earnings: 10/27 Neutral / 1 day 21 hours
841 12/17(82) CALL 40.00 / 60.00 $195 / $1,805 / 0.11 55.69% / $82.89 / 4.59% / 20.36% 66.11% / $41.95 $1.95 / $2.50 / $0.55 / 47 6 / 9.04% / 10
Legs Vertical Bearish $39.63 (-0.60%) / 313K Earnings: 11/11 Bullish / 1 day 21 hours
840 12/17(82) CALL 37.50 / 47.50 $95 / $905 / 0.11 53.99% / $39.23 / 4.33% / 19.15% 63.79% / $38.45 $0.95 / $1.10 / $0.15 / 131 15 / 11.08% / 85
Legs Vertical Bearish $37.2503 (-0.43%) / 415K Earnings: 11/03 Bearish / 1 day 21 hours
839 12/17(82) CALL 22.50 / 40.00 $135 / $1,615 / 0.08 57.93% / $71.06 / 4.40% / 19.45% 68.06% / $23.85 $1.35 / $1.90 / $0.55 / 197 2 / 3.13% / 64
Legs Vertical Bearish $21.95 (-1.13%) / 1.46M Earnings: 11/18 Neutral / 1 day 21 hours
838 12/17(82) PUT 127.00 / 121.00 $115 / $485 / 0.24 46.79% / $4.62 / 0.95% / 3.99% 60.10% / $125.85 $1.15 / $1.40 / $0.25 / 39 48 / 44.19% / 51
Legs Vertical Bullish $127.82 (-0.25%) / 3.24M Ex-Div: 10/01 ($0.90) Neutral / 1 day 21 hours
835 10/01(5) CALL 13.00 / 16.00 $20 / $280 / 0.07 52.09% / $9.27 / 3.31% / 292.91% 60.27% / $13.20 $0.20 / $0.35 / $0.15 / 1 29 / 5.25% / 4
Legs Vertical Bearish $12.96 (+0.47%) / 2.87M Earnings: 10/26 Bullish / 1 day 21 hours
834 12/17(82) PUT 50.00 / 22.50 $180 / $2,570 / 0.07 53.17% / $92.63 / 3.60% / 15.74% 63.13% / $48.20 $1.80 / $2.10 / $0.30 / 1 15 / 11.61% / 34
Legs Vertical Bullish $50.08 (+0.20%) / 228K Earnings: 10/20 Neutral / 1 day 21 hours
833 12/17(82) CALL 25.00 / 50.00 $135 / $2,365 / 0.06 61.68% / $56.74 / 2.40% / 10.28% 67.99% / $26.35 $1.35 / $2.10 / $0.75 / 87 26 / 22.43% / 99
Legs Vertical Bearish $23.83 (+1.84%) / 66K Earnings: 11/04 Bearish / 1 day 21 hours
830 12/17(82) CALL 2.50 / 7.50 $40 / $460 / 0.09 69.17% / $5.02 / 1.09% / 4.58% 75.69% / $2.90 $0.40 / $0.50 / $0.10 / 11 46 / 16.02% / 4
Legs Vertical Bearish $2.25 (-6.64%) / 4.01M Earnings: 11/04 Bullish / 1 day 21 hours
829 12/17(82) PUT 40.00 / 22.50 $65 / $1,685 / 0.04 54.51% / $27.46 / 1.63% / 6.90% 59.22% / $39.35 $0.65 / $1.40 / $0.75 / 2 50 / 40.65% / 29
Legs Vertical Bullish $40.80 (-0.71%) / 486K Earnings: 11/01 / Ex-Div: 09/29 ($0.52) Bullish / 1 day 21 hours
828 11/19(54) PUT 39.00 / 35.00 $25 / $375 / 0.07 44.02% / $10.68 / 2.85% / 18.82% 53.11% / $38.75 $0.25 / $0.45 / $0.20 / 32 25 / 20.14% / 80
Legs Vertical Bullish $39.15 (-0.23%) / 6.31M Ex-Div: 10/01 ($0.15) Bearish / 1 day 21 hours
826 12/17(82) CALL 10.00 / 15.00 $40 / $460 / 0.09 56.43% / $18.16 / 3.95% / 17.33% 65.46% / $10.40 $0.40 / $0.45 / $0.05 / 6 11 / 10.72% / 72
Legs Vertical Bearish $9.96 (-2.64%) / 316K Earnings: 10/25 / Ex-Div: 10/01 ($0.04) Bearish / 1 day 21 hours
824 12/17(82) CALL 50.00 / 75.00 $180 / $2,320 / 0.08 58.08% / $50.28 / 2.17% / 9.25% 64.96% / $51.80 $1.80 / $2.70 / $0.90 / 54 34 / 33.12% / 80
Legs Vertical Bearish $48.94 (-2.22%) / 281K Earnings: 11/18 Bearish / 1 day 21 hours
823 12/17(82) PUT 57.50 / 42.50 $210 / $1,290 / 0.16 49.21% / $69.73 / 5.41% / 24.27% 62.95% / $55.40 $2.10 / $2.35 / $0.25 / 272 30 / 19.23% / 5
Legs Vertical Bullish $57.57 (-0.07%) / 1.27M Earnings: 10/26 / Ex-Div: 09/29 ($0.66) Bullish / 1 day 21 hours
822 12/17(82) CALL 5.00 / 11.00 $30 / $570 / 0.05 65.21% / $1.60 / 0.28% / 1.16% 69.86% / $5.30 $0.30 / $0.45 / $0.15 / 67 44 / 17.59% / 13
Legs Vertical Bearish $4.66 (-1.69%) / 102K Earnings: 11/04 Bullish / 1 day 21 hours
821 12/17(82) CALL 445.00 / 451.00 $363 / $237 / 1.53 54.56% / $90.34 / 38.12% / 279.30% 59.57% / $448.63 $3.63 / $12.57 / $8.94 / 18 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 21 hours
818 12/17(82) CALL 110.00 / 140.00 $125 / $2,875 / 0.04 57.32% / $49.49 / 1.72% / 7.30% 61.83% / $111.25 $1.25 / $3.50 / $2.25 / 48 15 / 7.01% / 77
Legs Vertical Bearish $108.52 (+0.39%) / 233K Earnings: 11/18 Bearish / 1 day 21 hours
817 12/17(82) CALL 10.00 / 16.00 $60 / $540 / 0.11 57.57% / $17.63 / 3.26% / 14.18% 66.82% / $10.60 $0.60 / $0.85 / $0.25 / 430 12 / 4.51% / 67
Legs Vertical Bearish $9.83 (+1.24%) / 936K Earnings: 10/27 Bearish / 1 day 21 hours