1000 |
^SPXW |
05/31(69) |
CALL |
3960.00 / 3985.00 |
$1,380 / $1,120 / 1.23 |
48.39% / $89.68 / 8.01% / 46.32% |
50.04% / $3,973.80 |
$13.80 / $142.40 / $128.60 / 3 |
54 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (0.00%) / 2.7B |
|
|
|
Bearish / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPXW.IN |
Short (Sell) |
05/31/2023 (W) |
CALL |
3960.00 |
51.61% |
$142.40 / 10 |
$144.00 / 10 |
4 / 229 |
19.227742% |
0.546131 |
-1.570432 |
0.000834 |
6.906151 |
3.804160 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
3985.00 |
48.63% |
$127.10 / 14 |
$128.60 / 3 |
12 / 73 |
18.774753% |
0.525345 |
-1.567933 |
0.000838 |
6.938650 |
3.667897 |
|
999 |
Legs |
05/26(64) |
CALL |
3960.00 / 4010.00 |
$2,720 / $2,280 / 1.19 |
48.50% / $144.93 / 6.36% / 38.20% |
51.84% / $3,987.20 |
$27.20 / $139.50 / $112.30 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
3960.00 |
51.50% |
$139.50 / 10 |
$141.00 / 10 |
2 / 36 |
19.682171% |
0.543966 |
-1.620535 |
0.000865 |
6.662655 |
3.535209 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4010.00 |
45.38% |
$111.10 / 7 |
$112.30 / 11 |
4 / 19 |
18.930311% |
0.500893 |
-1.610659 |
0.000871 |
6.703387 |
3.270144 |
|
998 |
Legs |
05/31(69) |
CALL |
3960.00 / 3990.00 |
$1,590 / $1,410 / 1.13 |
48.39% / $41.61 / 2.95% / 15.46% |
50.29% / $3,975.90 |
$15.90 / $142.40 / $126.50 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
3960.00 |
51.61% |
$142.40 / 10 |
$144.00 / 10 |
4 / 229 |
19.227742% |
0.546131 |
-1.570432 |
0.000834 |
6.906151 |
3.804160 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
3990.00 |
48.04% |
$125.00 / 11 |
$126.50 / 11 |
4 / 91 |
18.808502% |
0.521193 |
-1.566991 |
0.000838 |
6.942873 |
3.640567 |
|
997 |
Legs |
05/26(64) |
CALL |
3960.00 / 4000.00 |
$2,180 / $1,820 / 1.20 |
48.50% / $119.94 / 6.59% / 39.80% |
51.18% / $3,981.80 |
$21.80 / $139.50 / $117.70 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
3960.00 |
51.50% |
$139.50 / 10 |
$141.00 / 10 |
2 / 36 |
19.682171% |
0.543966 |
-1.620535 |
0.000865 |
6.662655 |
3.535209 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4000.00 |
46.59% |
$116.50 / 7 |
$117.70 / 11 |
14 / 534 |
19.070497% |
0.509481 |
-1.613938 |
0.000870 |
6.701511 |
3.323278 |
|
996 |
Legs |
05/26(64) |
CALL |
3960.00 / 3990.00 |
$1,620 / $1,380 / 1.17 |
48.50% / $74.96 / 5.43% / 32.01% |
50.49% / $3,976.20 |
$16.20 / $139.50 / $123.30 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
3960.00 |
51.50% |
$139.50 / 10 |
$141.00 / 10 |
2 / 36 |
19.682171% |
0.543966 |
-1.620535 |
0.000865 |
6.662655 |
3.535209 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
3990.00 |
47.81% |
$122.10 / 7 |
$123.30 / 11 |
3 / 44 |
19.222126% |
0.518087 |
-1.616570 |
0.000870 |
6.696514 |
3.376380 |
|
994 |
Legs |
05/31(69) |
CALL |
3970.00 / 4000.00 |
$1,590 / $1,410 / 1.13 |
49.58% / $77.47 / 5.49% / 30.25% |
51.48% / $3,985.90 |
$15.90 / $136.50 / $120.60 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
3970.00 |
50.42% |
$136.50 / 7 |
$137.60 / 10 |
1 / 60 |
19.056452% |
0.537813 |
-1.569876 |
0.000836 |
6.921431 |
3.749746 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
4000.00 |
46.85% |
$119.40 / 7 |
$120.60 / 21 |
6 / 836 |
18.644618% |
0.512899 |
-1.564668 |
0.000839 |
6.949051 |
3.585858 |
|
|
|
995 |
TRIP |
03/24(1) |
CALL |
19.00 / 21.00 |
$11 / $189 / 0.06 |
52.48% / $3.83 / 2.03% / 439.51% |
58.20% / $19.11 |
$0.11 / $0.22 / $0.11 / 1 |
22 / 18.48% / 95 |
5 |
Legs |
Vertical |
Bearish |
$18.89 (0.00%) / 166 |
|
Earnings: 05/03 |
|
Bearish / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
TRIP |
Short (Sell) |
03/24/2023 (W) |
CALL |
19.00 |
47.52% |
$0.22 / 1 |
$0.29 / 1 |
1 / 82 |
43.329418% |
0.498128 |
-0.069668 |
0.387011 |
0.006857 |
0.000744 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
21.00 |
0.50% |
0 / 0 |
$0.11 / 255 |
0 / 9 |
99.750424% |
0.032479 |
-0.012559 |
0.070488 |
0.001249 |
0.000050 |
|
986 |
Legs |
03/24(1) |
CALL |
19.00 / 20.50 |
$14 / $136 / 0.10 |
52.48% / $0.69 / 0.51% / 53.35% |
59.73% / $19.14 |
$0.14 / $0.22 / $0.08 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
19.00 |
47.52% |
$0.22 / 1 |
$0.29 / 1 |
1 / 82 |
43.329418% |
0.498128 |
-0.069668 |
0.387011 |
0.006857 |
0.000744 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
20.50 |
2.45% |
0 / 0 |
$0.08 / 170 |
22 / 2 |
75.772647% |
0.080411 |
-0.025826 |
0.144781 |
0.002565 |
0.000122 |
|
920 |
Legs |
03/31(8) |
CALL |
19.00 / 22.00 |
$36 / $264 / 0.14 |
51.85% / $9.46 / 3.58% / 203.11% |
62.25% / $19.36 |
$0.36 / $0.45 / $0.09 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
19.00 |
48.15% |
$0.45 / 66 |
$0.60 / 178 |
0 / 24 |
44.796546% |
0.516340 |
-0.038638 |
0.211799 |
0.012509 |
0.002479 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
22.00 |
1.69% |
0 / 0 |
$0.09 / 230 |
0 / 2 |
66.789731% |
0.075506 |
-0.013560 |
0.075602 |
0.004465 |
0.000375 |
|
873 |
Legs |
03/31(8) |
CALL |
19.00 / 21.50 |
$35 / $215 / 0.16 |
51.85% / $2.57 / 1.19% / 45.33% |
61.97% / $19.35 |
$0.35 / $0.45 / $0.10 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
19.00 |
48.15% |
$0.45 / 66 |
$0.60 / 178 |
0 / 24 |
44.796546% |
0.516340 |
-0.038638 |
0.211799 |
0.012509 |
0.002479 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
21.50 |
3.62% |
0 / 0 |
$0.10 / 214 |
0 / 11 |
60.948502% |
0.114225 |
-0.018435 |
0.102641 |
0.006062 |
0.000566 |
|
687 |
Legs |
04/14(22) |
CALL |
19.00 / 25.00 |
$64 / $536 / 0.12 |
51.79% / $27.46 / 5.12% / 101.29% |
63.68% / $19.64 |
$0.64 / $0.73 / $0.09 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
19.00 |
48.21% |
$0.73 / 52 |
$0.89 / 64 |
0 / 10 |
42.868569% |
0.532939 |
-0.025265 |
0.136364 |
0.019330 |
0.005875 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
25.00 |
0.51% |
0 / 0 |
$0.09 / 231 |
2 / 2 |
67.886903% |
0.044378 |
-0.005792 |
0.032148 |
0.004557 |
0.000520 |
|
436 |
Legs |
04/14(22) |
CALL |
19.00 / 23.00 |
$62 / $338 / 0.18 |
51.79% / $7.79 / 2.31% / 37.59% |
63.33% / $19.62 |
$0.62 / $0.73 / $0.11 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
19.00 |
48.21% |
$0.73 / 52 |
$0.89 / 64 |
0 / 10 |
42.868569% |
0.532939 |
-0.025265 |
0.136364 |
0.019330 |
0.005875 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
23.00 |
3.56% |
0 / 0 |
$0.11 / 190 |
0 / 20 |
54.399923% |
0.123072 |
-0.012639 |
0.069840 |
0.009900 |
0.001425 |
|
|
993 |
UVXY |
03/24(1) |
CALL |
5.50 / 8.00 |
$22 / $228 / 0.10 |
52.79% / $11.39 / 5.00% / > 1000% |
65.87% / $5.72 |
$0.22 / $0.26 / $0.04 / 307 |
90 / 50.73% / 15 |
5 |
Legs |
Vertical |
Bearish |
$5.33 (-2.56%) / 241K |
|
|
|
Bullish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
UVXY |
Short (Sell) |
03/24/2023 (W) |
CALL |
5.50 |
47.21% |
$0.26 / 320 |
$0.27 / 158 |
49,989 / 14,991 |
134.133364% |
0.527816 |
-0.057808 |
0.459165 |
0.001981 |
0.000210 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
8.00 |
0.05% |
$0.02 / 1,332 |
$0.04 / 307 |
1,374 / 12,598 |
249.256763% |
0.010623 |
-0.004065 |
0.032414 |
0.000140 |
0.000005 |
|
985 |
Legs |
03/24(1) |
CALL |
5.50 / 7.50 |
$22 / $178 / 0.12 |
52.79% / $10.49 / 5.90% / > 1000% |
65.87% / $5.72 |
$0.22 / $0.26 / $0.04 / 125 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
5.50 |
47.21% |
$0.26 / 320 |
$0.27 / 158 |
49,989 / 14,991 |
134.133364% |
0.527816 |
-0.057808 |
0.459165 |
0.001981 |
0.000210 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
7.50 |
0.30% |
$0.03 / 462 |
$0.04 / 125 |
1,677 / 5,056 |
223.252490% |
0.029060 |
-0.009592 |
0.076458 |
0.000330 |
0.000012 |
|
962 |
Legs |
03/24(1) |
CALL |
5.50 / 7.00 |
$20 / $130 / 0.15 |
52.79% / $6.33 / 4.87% / > 1000% |
64.75% / $5.70 |
$0.20 / $0.26 / $0.06 / 244 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
5.50 |
47.21% |
$0.26 / 320 |
$0.27 / 158 |
49,989 / 14,991 |
134.133364% |
0.527816 |
-0.057808 |
0.459165 |
0.001981 |
0.000210 |
BATS / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
7.00 |
1.56% |
$0.05 / 145 |
$0.06 / 244 |
5,957 / 14,333 |
207.832823% |
0.072451 |
-0.019961 |
0.159061 |
0.000686 |
0.000031 |
|
952 |
Legs |
03/31(8) |
CALL |
5.50 / 8.50 |
$35 / $265 / 0.13 |
54.18% / $11.85 / 4.47% / 296.80% |
65.75% / $5.85 |
$0.35 / $0.47 / $0.12 / 206 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
5.50 |
45.82% |
$0.47 / 257 |
$0.50 / 227 |
9,649 / 5,455 |
133.718433% |
0.556513 |
-0.031551 |
0.249574 |
0.003589 |
0.000665 |
BATS / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
8.50 |
1.30% |
$0.10 / 991 |
$0.12 / 206 |
716 / 1,309 |
205.745518% |
0.085635 |
-0.012432 |
0.098885 |
0.001422 |
0.000114 |
|
926 |
Legs |
03/31(8) |
CALL |
5.50 / 8.00 |
$33 / $217 / 0.15 |
54.18% / $6.15 / 2.83% / 141.06% |
65.14% / $5.83 |
$0.33 / $0.47 / $0.14 / 135 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
5.50 |
45.82% |
$0.47 / 257 |
$0.50 / 227 |
9,649 / 5,455 |
133.718433% |
0.556513 |
-0.031551 |
0.249574 |
0.003589 |
0.000665 |
BATS / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
8.00 |
2.67% |
$0.13 / 147 |
$0.14 / 135 |
3,161 / 5,668 |
197.667591% |
0.123471 |
-0.016222 |
0.128972 |
0.001855 |
0.000162 |
|
854 |
Legs |
04/06(14) |
CALL |
5.50 / 8.50 |
$38 / $262 / 0.15 |
55.04% / $3.56 / 1.36% / 32.75% |
65.12% / $5.88 |
$0.38 / $0.58 / $0.20 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
5.50 |
44.96% |
$0.58 / 379 |
$0.60 / 30 |
811 / 2,161 |
128.371014% |
0.572516 |
-0.024834 |
0.196007 |
0.004510 |
0.001030 |
BATS / ETF |
Long (Buy) |
04/06/2023 (W) |
CALL |
8.50 |
3.33% |
$0.18 / 120 |
$0.20 / 44 |
62 / 1,753 |
190.960959% |
0.155962 |
-0.015055 |
0.119534 |
0.002750 |
0.000314 |
|
|
992 |
PXD |
03/24(1) |
PUT |
190.00 / 175.00 |
$110 / $1,390 / 0.08 |
51.24% / $18.59 / 1.34% / 205.32% |
57.80% / $188.90 |
$1.10 / $1.50 / $0.40 / 55 |
53 / 45.39% / 70 |
5 |
Legs |
Vertical |
Bullish |
$192.08 (+1.20%) / 8K |
|
Earnings: 05/03 |
|
Bearish / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
PXD |
Short (Sell) |
03/24/2023 (W) |
PUT |
190.00 |
48.76% |
$1.50 / 55 |
$2.95 / 5 |
36 / 51 |
33.189723% |
-0.485204 |
-0.620451 |
0.044202 |
0.068689 |
-0.007878 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
175.00 |
1.34% |
0 / 0 |
$0.40 / 181 |
0 / 228 |
65.441301% |
-0.038129 |
-0.126206 |
0.009197 |
0.014292 |
-0.000608 |
|
236 |
Legs |
03/24(1) |
CALL |
192.50 / 207.50 |
$95 / $1,405 / 0.07 |
64.80% / $45.74 / 3.26% / > 1000% |
69.91% / $193.45 |
$0.95 / $1.15 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
192.50 |
35.20% |
$1.15 / 122 |
$1.80 / 8 |
11 / 156 |
35.981394% |
0.404596 |
-0.561947 |
0.042971 |
0.066777 |
0.006118 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
207.50 |
0.55% |
0 / 0 |
$0.20 / 1 |
0 / 47 |
57.545055% |
0.033980 |
-0.111603 |
0.008369 |
0.013005 |
0.000522 |
|
230 |
Legs |
03/24(1) |
PUT |
187.50 / 175.00 |
$50 / $1,200 / 0.04 |
65.78% / $1.22 / 0.10% / 8.95% |
68.47% / $187.00 |
$0.50 / $0.90 / $0.40 / 147 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
187.50 |
34.22% |
$0.90 / 147 |
$1.45 / 9 |
14 / 74 |
32.858181% |
-0.375799 |
-0.586772 |
0.042084 |
0.065397 |
-0.006075 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
175.00 |
1.34% |
0 / 0 |
$0.40 / 181 |
0 / 228 |
65.441301% |
-0.038129 |
-0.126206 |
0.009197 |
0.014292 |
-0.000608 |
|
141 |
Legs |
03/24(1) |
CALL |
195.00 / 207.50 |
$60 / $1,190 / 0.05 |
77.38% / $33.25 / 2.79% / 912.47% |
79.95% / $195.60 |
$0.60 / $0.80 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
195.00 |
22.62% |
$0.80 / 20 |
$0.95 / 8 |
222 / 217 |
37.725731% |
0.303715 |
-0.510124 |
0.038781 |
0.060265 |
0.004609 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
207.50 |
0.55% |
0 / 0 |
$0.20 / 1 |
0 / 47 |
57.545055% |
0.033980 |
-0.111603 |
0.008369 |
0.013005 |
0.000522 |
|
139 |
Legs |
03/24(1) |
CALL |
195.00 / 210.00 |
$70 / $1,430 / 0.05 |
77.38% / $48.49 / 3.39% / > 1000% |
80.36% / $195.70 |
$0.70 / $0.80 / $0.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
195.00 |
22.62% |
$0.80 / 20 |
$0.95 / 8 |
222 / 217 |
37.725731% |
0.303715 |
-0.510124 |
0.038781 |
0.060265 |
0.004609 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
210.00 |
0.20% |
$0.05 / 1 |
$0.10 / 32 |
9 / 205 |
53.878977% |
0.018849 |
-0.068226 |
0.005109 |
0.007940 |
0.000290 |
|
38 |
Legs |
04/14(22) |
CALL |
195.00 / 225.00 |
$355 / $2,645 / 0.13 |
64.57% / $75.81 / 2.87% / 48.53% |
71.38% / $198.55 |
$3.55 / $4.10 / $0.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
195.00 |
35.43% |
$4.10 / 5 |
$5.50 / 11 |
2 / 18 |
37.836637% |
0.431940 |
-0.185866 |
0.015315 |
0.190388 |
0.049063 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
225.00 |
2.96% |
0 / 0 |
$0.55 / 6 |
42 / 2,544 |
42.987813% |
0.108388 |
-0.093255 |
0.007283 |
0.090537 |
0.012730 |
|
|
991 |
LMND |
03/24(1) |
CALL |
13.00 / 16.00 |
$20 / $280 / 0.07 |
53.12% / $9.80 / 3.50% / > 1000% |
61.48% / $13.20 |
$0.20 / $0.25 / $0.05 / 20 |
22 / 22.20% / 77 |
5 |
Legs |
Vertical |
Bearish |
$12.96 (0.00%) / 359 |
|
Earnings: 05/08 |
|
Bearish / 16 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
LMND |
Short (Sell) |
03/24/2023 (W) |
CALL |
13.00 |
46.88% |
$0.25 / 587 |
$0.40 / 230 |
0 / 178 |
73.474822% |
0.506794 |
-0.084737 |
0.315776 |
0.004685 |
0.000500 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
16.00 |
0.14% |
0 / 0 |
$0.05 / 20 |
0 / 183 |
149.298406% |
0.017323 |
-0.009047 |
0.033917 |
0.000503 |
0.000018 |
|
989 |
Legs |
03/24(1) |
CALL |
13.00 / 15.50 |
$20 / $230 / 0.09 |
53.12% / $7.99 / 3.47% / > 1000% |
61.48% / $13.20 |
$0.20 / $0.25 / $0.05 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
13.00 |
46.88% |
$0.25 / 587 |
$0.40 / 230 |
0 / 178 |
73.474822% |
0.506794 |
-0.084737 |
0.315776 |
0.004685 |
0.000500 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
15.50 |
0.56% |
0 / 0 |
$0.05 / 13 |
0 / 120 |
131.931224% |
0.036979 |
-0.017075 |
0.063990 |
0.000949 |
0.000038 |
|
977 |
Legs |
03/24(1) |
CALL |
13.00 / 15.00 |
$20 / $180 / 0.11 |
53.12% / $3.79 / 2.11% / 475.41% |
61.48% / $13.20 |
$0.20 / $0.25 / $0.05 / 469 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
13.00 |
46.88% |
$0.25 / 587 |
$0.40 / 230 |
0 / 178 |
73.474822% |
0.506794 |
-0.084737 |
0.315776 |
0.004685 |
0.000500 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
15.00 |
1.87% |
0 / 0 |
$0.05 / 469 |
39 / 155 |
113.404464% |
0.073448 |
-0.029444 |
0.110287 |
0.001636 |
0.000075 |
|
824 |
Legs |
03/31(8) |
CALL |
13.00 / 16.00 |
$45 / $255 / 0.18 |
53.20% / $2.34 / 0.92% / 33.41% |
63.64% / $13.45 |
$0.45 / $0.55 / $0.10 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
13.00 |
46.80% |
$0.55 / 142 |
$0.65 / 302 |
10 / 2 |
71.787545% |
0.530506 |
-0.046613 |
0.172476 |
0.008530 |
0.001635 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
16.00 |
4.28% |
0 / 0 |
$0.10 / 434 |
0 / 173 |
96.166208% |
0.137893 |
-0.025607 |
0.095518 |
0.004724 |
0.000448 |
|
497 |
Legs |
04/14(22) |
CALL |
13.00 / 18.00 |
$70 / $430 / 0.16 |
53.95% / $5.04 / 1.17% / 17.71% |
64.37% / $13.70 |
$0.70 / $0.85 / $0.15 / 222 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
13.00 |
46.05% |
$0.85 / 222 |
$1.05 / 174 |
0 / 50 |
72.023655% |
0.554161 |
-0.030140 |
0.110629 |
0.013130 |
0.003788 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
18.00 |
3.84% |
0 / 0 |
$0.15 / 311 |
0 / 18 |
94.188725% |
0.148291 |
-0.017432 |
0.064761 |
0.007686 |
0.001103 |
|
66 |
Legs |
03/31(8) |
CALL |
14.00 / 17.00 |
$15 / $285 / 0.05 |
74.70% / $3.47 / 1.22% / 46.34% |
77.32% / $14.15 |
$0.15 / $0.20 / $0.05 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
14.00 |
25.30% |
$0.20 / 260 |
$0.30 / 647 |
56 / 26 |
71.605065% |
0.367024 |
-0.043951 |
0.163282 |
0.008075 |
0.001158 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
17.00 |
1.40% |
0 / 0 |
$0.05 / 4 |
0 / 32 |
99.025779% |
0.076303 |
-0.016653 |
0.062190 |
0.003076 |
0.000251 |
|
|
990 |
AMLP |
03/24(1) |
CALL |
37.00 / 39.50 |
$10 / $240 / 0.04 |
53.50% / $5.26 / 2.19% / 517.63% |
59.14% / $37.10 |
$0.10 / $0.20 / $0.10 / 110 |
34 / 11.84% / 71 |
5 |
Legs |
Vertical |
Bearish |
$36.98 (0.00%) / 3 |
|
|
|
Bearish / 16 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AMLP |
Short (Sell) |
03/24/2023 (W) |
CALL |
37.00 |
46.50% |
$0.20 / 110 |
$0.35 / 340 |
0 / 230 |
23.661792% |
0.482413 |
-0.061407 |
0.419468 |
0.013345 |
0.001436 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
39.50 |
0.02% |
0 / 0 |
$0.10 / 202 |
0 / 10 |
59.019741% |
0.004824 |
-0.002200 |
0.014748 |
0.000469 |
0.000015 |
|
979 |
Legs |
03/24(1) |
CALL |
37.00 / 38.50 |
$10 / $140 / 0.07 |
53.50% / $1.42 / 1.01% / 132.97% |
59.14% / $37.10 |
$0.10 / $0.20 / $0.10 / 110 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
37.00 |
46.50% |
$0.20 / 110 |
$0.35 / 340 |
0 / 230 |
23.661792% |
0.482413 |
-0.061407 |
0.419468 |
0.013345 |
0.001436 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
38.50 |
1.40% |
0 / 0 |
$0.10 / 175 |
0 / 13 |
42.332769% |
0.055883 |
-0.017639 |
0.118616 |
0.003774 |
0.000168 |
|
857 |
Legs |
03/31(8) |
CALL |
37.00 / 39.50 |
$25 / $225 / 0.11 |
53.20% / $3.89 / 1.73% / 71.58% |
61.10% / $37.25 |
$0.25 / $0.45 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
37.00 |
46.80% |
$0.45 / 1 |
$0.60 / 1 |
0 / 200 |
23.771244% |
0.490739 |
-0.032806 |
0.229575 |
0.024346 |
0.004790 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
39.50 |
2.07% |
0 / 0 |
$0.20 / 165 |
0 / 1 |
40.186315% |
0.078462 |
-0.012427 |
0.084458 |
0.008957 |
0.000778 |
|
744 |
Legs |
03/31(8) |
CALL |
37.00 / 40.00 |
$35 / $265 / 0.13 |
53.20% / $14.26 / 5.38% / 421.16% |
64.14% / $37.35 |
$0.35 / $0.45 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
37.00 |
46.80% |
$0.45 / 1 |
$0.60 / 1 |
0 / 200 |
23.771244% |
0.490739 |
-0.032806 |
0.229575 |
0.024346 |
0.004790 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
40.00 |
0.79% |
0 / 0 |
$0.10 / 124 |
0 / 15 |
36.816017% |
0.046138 |
-0.008224 |
0.055760 |
0.005913 |
0.000458 |
|
82 |
Legs |
04/14(22) |
PUT |
36.50 / 33.00 |
$45 / $305 / 0.15 |
58.76% / $11.20 / 3.67% / 65.68% |
67.52% / $36.05 |
$0.45 / $0.55 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
36.50 |
41.24% |
$0.55 / 1 |
$0.70 / 15 |
0 / 12 |
20.893053% |
-0.427169 |
-0.023153 |
0.145456 |
0.037021 |
-0.010961 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
33.00 |
2.48% |
0 / 0 |
$0.10 / 27 |
0 / 2 |
30.631133% |
-0.058483 |
-0.006709 |
0.043423 |
0.011052 |
-0.001467 |
|
75 |
Legs |
03/31(8) |
CALL |
37.50 / 40.50 |
$15 / $285 / 0.05 |
68.52% / $8.74 / 3.07% / 158.92% |
72.64% / $37.65 |
$0.15 / $0.25 / $0.10 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
37.50 |
31.48% |
$0.25 / 42 |
$0.35 / 14 |
40 / 52 |
22.530816% |
0.378717 |
-0.031621 |
0.219073 |
0.023233 |
0.003713 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
40.50 |
0.27% |
0 / 0 |
$0.10 / 141 |
0 / 19 |
40.886596% |
0.025694 |
-0.005095 |
0.034482 |
0.003657 |
0.000256 |
|
|
988 |
AIG |
03/24(1) |
CALL |
49.00 / 54.00 |
$40 / $460 / 0.09 |
52.23% / $18.44 / 4.01% / > 1000% |
61.23% / $49.40 |
$0.40 / $0.70 / $0.30 / 82 |
90 / 49.01% / 99 |
5 |
Legs |
Vertical |
Bearish |
$48.75 (0.00%) / 362 |
|
Earnings: 05/02 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AIG |
Short (Sell) |
03/24/2023 (W) |
CALL |
49.00 |
47.77% |
$0.70 / 82 |
$0.85 / 147 |
13 / 265 |
46.219873% |
0.498227 |
-0.158393 |
0.168673 |
0.017691 |
0.001929 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
54.00 |
0.26% |
0 / 0 |
$0.30 / 273 |
0 / 278 |
97.538803% |
0.021974 |
-0.020719 |
0.022173 |
0.002326 |
0.000087 |
|
850 |
Legs |
03/24(1) |
CALL |
49.00 / 53.00 |
$60 / $340 / 0.18 |
52.23% / $22.99 / 6.76% / > 1000% |
65.52% / $49.60 |
$0.60 / $0.70 / $0.10 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
49.00 |
47.77% |
$0.70 / 82 |
$0.85 / 147 |
13 / 265 |
46.219873% |
0.498227 |
-0.158393 |
0.168673 |
0.017691 |
0.001929 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
53.00 |
1.16% |
0 / 0 |
$0.10 / 137 |
54 / 345 |
62.211058% |
0.051777 |
-0.041921 |
0.044843 |
0.004703 |
0.000204 |
|
582 |
Legs |
03/24(1) |
CALL |
49.00 / 52.00 |
$60 / $240 / 0.25 |
52.23% / $10.91 / 4.54% / > 1000% |
65.52% / $49.60 |
$0.60 / $0.70 / $0.10 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
49.00 |
47.77% |
$0.70 / 82 |
$0.85 / 147 |
13 / 265 |
46.219873% |
0.498227 |
-0.158393 |
0.168673 |
0.017691 |
0.001929 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
52.00 |
4.15% |
$0.05 / 3 |
$0.10 / 39 |
18 / 239 |
47.361653% |
0.108643 |
-0.073716 |
0.078808 |
0.008266 |
0.000427 |
|
540 |
Legs |
03/31(8) |
CALL |
49.00 / 55.00 |
$110 / $490 / 0.22 |
51.86% / $26.81 / 5.47% / 435.58% |
65.55% / $50.10 |
$1.10 / $1.25 / $0.15 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
49.00 |
48.14% |
$1.25 / 34 |
$1.45 / 126 |
3 / 77 |
42.891179% |
0.512749 |
-0.087150 |
0.092291 |
0.032267 |
0.006408 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
55.00 |
2.96% |
0 / 0 |
$0.15 / 145 |
3 / 22 |
49.787432% |
0.100877 |
-0.038360 |
0.040902 |
0.014300 |
0.001298 |
|
373 |
Legs |
03/31(8) |
CALL |
49.00 / 54.00 |
$110 / $390 / 0.28 |
51.86% / $13.42 / 3.44% / 190.18% |
65.55% / $50.10 |
$1.10 / $1.25 / $0.15 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
49.00 |
48.14% |
$1.25 / 34 |
$1.45 / 126 |
3 / 77 |
42.891179% |
0.512749 |
-0.087150 |
0.092291 |
0.032267 |
0.006408 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
54.00 |
5.55% |
$0.05 / 123 |
$0.15 / 73 |
0 / 7 |
39.815644% |
0.142608 |
-0.048978 |
0.052192 |
0.018247 |
0.001828 |
|
221 |
Legs |
04/06(14) |
CALL |
49.00 / 55.00 |
$140 / $460 / 0.30 |
51.89% / $14.32 / 3.11% / 90.39% |
65.84% / $50.40 |
$1.40 / $1.55 / $0.15 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
49.00 |
48.11% |
$1.55 / 38 |
$1.75 / 100 |
0 / 201 |
41.102312% |
0.519276 |
-0.069020 |
0.072880 |
0.040768 |
0.010190 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
55.00 |
6.34% |
$0.05 / 165 |
$0.15 / 112 |
0 / 7 |
35.806877% |
0.162111 |
-0.042235 |
0.044920 |
0.025128 |
0.003282 |
|
|
987 |
HSY |
03/24(1) |
PUT |
242.50 / 232.50 |
$40 / $960 / 0.04 |
54.02% / $5.15 / 0.54% / 56.70% |
57.69% / $242.10 |
$0.40 / $1.30 / $0.90 / 32 |
22 / 29.56% / 22 |
5 |
Legs |
Vertical |
Bullish |
$242.74 (0.00%) / 26 |
|
Earnings: 04/27 |
|
Bullish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
HSY |
Short (Sell) |
03/24/2023 (W) |
PUT |
242.50 |
45.98% |
$1.30 / 32 |
$1.50 / 6 |
104 / 257 |
17.589573% |
-0.468725 |
-0.378410 |
0.067992 |
0.087546 |
-0.009531 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
232.50 |
0.86% |
$0.10 / 40 |
$0.90 / 33 |
5 / 48 |
40.276378% |
-0.033867 |
-0.072653 |
0.012859 |
0.016557 |
-0.000682 |
|
964 |
Legs |
03/24(1) |
PUT |
242.50 / 227.50 |
$85 / $1,415 / 0.06 |
54.02% / $45.22 / 3.20% / > 1000% |
61.74% / $241.65 |
$0.85 / $1.30 / $0.45 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
242.50 |
45.98% |
$1.30 / 32 |
$1.50 / 6 |
104 / 257 |
17.589573% |
-0.468725 |
-0.378410 |
0.067992 |
0.087546 |
-0.009531 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
227.50 |
0.02% |
0 / 0 |
$0.45 / 33 |
0 / 5 |
52.782956% |
-0.003173 |
-0.009318 |
0.001645 |
0.002118 |
-0.000064 |
|
960 |
Legs |
03/24(1) |
PUT |
242.50 / 230.00 |
$75 / $1,175 / 0.06 |
54.02% / $36.56 / 3.11% / > 1000% |
60.85% / $241.75 |
$0.75 / $1.30 / $0.55 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
242.50 |
45.98% |
$1.30 / 32 |
$1.50 / 6 |
104 / 257 |
17.589573% |
-0.468725 |
-0.378410 |
0.067992 |
0.087546 |
-0.009531 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
230.00 |
0.16% |
$0.05 / 71 |
$0.55 / 54 |
0 / 174 |
41.536861% |
-0.011434 |
-0.028975 |
0.005121 |
0.006594 |
-0.000230 |
|
525 |
Legs |
03/31(8) |
PUT |
242.50 / 230.00 |
$190 / $1,060 / 0.18 |
53.42% / $6.10 / 0.58% / 19.80% |
63.10% / $240.60 |
$1.90 / $2.35 / $0.45 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
242.50 |
46.58% |
$2.35 / 10 |
$2.65 / 1 |
12 / 41 |
16.908975% |
-0.471553 |
-0.202854 |
0.037249 |
0.159874 |
-0.032467 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
230.00 |
4.57% |
$0.15 / 52 |
$0.45 / 30 |
0 / 521 |
22.925091% |
-0.101231 |
-0.092529 |
0.016580 |
0.071163 |
-0.006878 |
|
123 |
Legs |
03/24(1) |
CALL |
245.00 / 255.00 |
$45 / $955 / 0.05 |
69.07% / $25.56 / 2.68% / 819.33% |
72.63% / $245.45 |
$0.45 / $0.60 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
245.00 |
30.93% |
$0.60 / 12 |
$0.80 / 31 |
125 / 241 |
17.698453% |
0.364050 |
-0.372829 |
0.064204 |
0.082669 |
0.007148 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
255.00 |
0.29% |
0 / 0 |
$0.15 / 1 |
8 / 16 |
32.674871% |
0.022293 |
-0.052156 |
0.009074 |
0.011684 |
0.000441 |
|
104 |
Legs |
03/24(1) |
CALL |
245.00 / 252.50 |
$45 / $705 / 0.06 |
69.07% / $12.04 / 1.71% / 314.62% |
72.63% / $245.45 |
$0.45 / $0.60 / $0.15 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
245.00 |
30.93% |
$0.60 / 12 |
$0.80 / 31 |
125 / 241 |
17.698453% |
0.364050 |
-0.372829 |
0.064204 |
0.082669 |
0.007148 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
252.50 |
1.37% |
0 / 0 |
$0.15 / 31 |
3 / 622 |
27.379153% |
0.054856 |
-0.109241 |
0.018980 |
0.024438 |
0.001084 |
|
|
984 |
^XSP |
05/19(57) |
CALL |
396.00 / 402.00 |
$322 / $278 / 1.16 |
49.17% / $17.25 / 6.20% / 42.30% |
53.36% / $399.22 |
$3.22 / $13.06 / $9.84 / 119 |
53 / 39.80% / 91 |
5 |
Legs |
Vertical |
Bearish |
$393.70 (0.00%) |
|
|
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XSP.IN |
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
402.00 |
43.08% |
$9.74 / 119 |
$9.84 / 119 |
0 / 1 |
18.850109% |
0.482617 |
-0.167822 |
0.009224 |
0.632604 |
0.283291 |
|
983 |
Legs |
05/19(57) |
CALL |
396.00 / 401.00 |
$270 / $230 / 1.17 |
49.17% / $15.86 / 6.90% / 47.82% |
52.69% / $398.70 |
$2.70 / $13.06 / $10.36 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
401.00 |
44.35% |
$10.26 / 119 |
$10.36 / 119 |
2 / 2 |
18.999165% |
0.491690 |
-0.168321 |
0.009230 |
0.633068 |
0.288369 |
|
975 |
Legs |
05/19(57) |
CALL |
396.00 / 400.00 |
$216 / $184 / 1.17 |
49.17% / $12.69 / 6.90% / 47.82% |
51.99% / $398.16 |
$2.16 / $13.06 / $10.90 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
45.63% |
$10.80 / 119 |
$10.90 / 119 |
10 / 35 |
19.158494% |
0.500790 |
-0.168745 |
0.009232 |
0.633204 |
0.293450 |
|
970 |
Legs |
05/19(57) |
CALL |
396.00 / 399.00 |
$162 / $138 / 1.17 |
49.17% / $9.52 / 6.90% / 47.82% |
51.29% / $397.62 |
$1.62 / $13.06 / $11.44 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
399.00 |
46.92% |
$11.33 / 119 |
$11.44 / 119 |
0 / 12 |
19.289089% |
0.509913 |
-0.169092 |
0.009230 |
0.633010 |
0.298530 |
|
923 |
Legs |
05/19(57) |
CALL |
397.00 / 402.00 |
$266 / $234 / 1.14 |
50.48% / $18.48 / 7.90% / 56.13% |
53.93% / $399.66 |
$2.66 / $12.50 / $9.84 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
397.00 |
49.52% |
$12.50 / 119 |
$12.60 / 119 |
0 / 1 |
19.640381% |
0.528206 |
-0.169555 |
0.009209 |
0.631622 |
0.308678 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
402.00 |
43.08% |
$9.74 / 119 |
$9.84 / 119 |
0 / 1 |
18.850109% |
0.482617 |
-0.167822 |
0.009224 |
0.632604 |
0.283291 |
|
886 |
Legs |
05/31(69) |
CALL |
399.00 / 405.00 |
$299 / $301 / 0.99 |
52.40% / $15.16 / 5.04% / 27.48% |
55.93% / $401.99 |
$2.99 / $12.41 / $9.42 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
399.00 |
47.60% |
$12.41 / 119 |
$12.58 / 119 |
0 / 8 |
18.792986% |
0.518054 |
-0.156242 |
0.008407 |
0.693910 |
0.361710 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
405.00 |
40.60% |
$9.31 / 136 |
$9.42 / 136 |
0 / 1 |
17.989500% |
0.468503 |
-0.153853 |
0.008390 |
0.692455 |
0.328812 |
|
|
982 |
CCL |
03/24(1) |
PUT |
9.00 / 6.50 |
$18 / $232 / 0.08 |
52.26% / $9.33 / 4.02% / > 1000% |
63.37% / $8.82 |
$0.18 / $0.19 / $0.01 / 76 |
91 / 75.01% / 80 |
5 |
Legs |
Vertical |
Bullish |
$9.13 (+1.56%) / 359K |
|
Earnings: 03/28 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
CCL |
Short (Sell) |
03/24/2023 (W) |
PUT |
9.00 |
47.74% |
$0.19 / 326 |
$0.20 / 99 |
2,571 / 6,308 |
61.174540% |
-0.474876 |
-0.056024 |
0.466799 |
0.003252 |
-0.000379 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
6.50 |
0.02% |
0 / 0 |
$0.01 / 76 |
0 / 3,017 |
178.430027% |
-0.000232 |
-0.000124 |
0.001021 |
0.000007 |
0.000000 |
|
961 |
Legs |
03/24(1) |
PUT |
9.00 / 7.00 |
$18 / $182 / 0.10 |
52.26% / $8.79 / 4.83% / > 1000% |
63.37% / $8.82 |
$0.18 / $0.19 / $0.01 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
9.00 |
47.74% |
$0.19 / 326 |
$0.20 / 99 |
2,571 / 6,308 |
61.174540% |
-0.474876 |
-0.056024 |
0.466799 |
0.003252 |
-0.000379 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
7.00 |
0.16% |
0 / 0 |
$0.01 / 25 |
1 / 1,116 |
142.814403% |
-0.003286 |
-0.001408 |
0.011643 |
0.000081 |
-0.000003 |
|
924 |
Legs |
03/24(1) |
PUT |
9.00 / 7.50 |
$18 / $132 / 0.14 |
52.26% / $6.25 / 4.74% / > 1000% |
63.37% / $8.82 |
$0.18 / $0.19 / $0.01 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
9.00 |
47.74% |
$0.19 / 326 |
$0.20 / 99 |
2,571 / 6,308 |
61.174540% |
-0.474876 |
-0.056024 |
0.466799 |
0.003252 |
-0.000379 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
7.50 |
1.15% |
0 / 0 |
$0.01 / 14 |
9 / 1,414 |
108.834133% |
-0.023352 |
-0.007819 |
0.064708 |
0.000451 |
-0.000018 |
|
347 |
Legs |
03/31(8) |
PUT |
7.00 / 6.50 |
$2 / $48 / 0.04 |
95.63% / $0.62 / 1.29% / 49.56% |
95.77% / $6.98 |
$0.02 / $0.08 / $0.06 / 915 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
7.00 |
4.37% |
$0.08 / 915 |
$0.09 / 4,261 |
12 / 404 |
123.989740% |
-0.060076 |
-0.009211 |
0.076572 |
0.001778 |
-0.000160 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.50 |
1.92% |
$0.04 / 2,748 |
$0.06 / 3,218 |
12 / 3,083 |
132.597109% |
-0.023689 |
-0.004321 |
0.035871 |
0.000833 |
-0.000063 |
|
318 |
Legs |
03/31(8) |
PUT |
9.00 / 6.00 |
$53 / $247 / 0.22 |
53.24% / $24.00 / 9.72% / > 1000% |
70.73% / $8.47 |
$0.53 / $0.57 / $0.04 / 2,428 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
9.00 |
46.76% |
$0.57 / 2,428 |
$0.58 / 10 |
893 / 3,813 |
98.233724% |
-0.460147 |
-0.030314 |
0.254905 |
0.005920 |
-0.001303 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
0.78% |
$0.02 / 1,629 |
$0.04 / 5,144 |
5 / 223 |
142.925623% |
-0.007222 |
-0.001551 |
0.012863 |
0.000299 |
-0.000019 |
|
313 |
Legs |
03/31(8) |
PUT |
7.00 / 6.00 |
$4 / $96 / 0.04 |
95.63% / $2.53 / 2.63% / 126.65% |
95.90% / $6.96 |
$0.04 / $0.08 / $0.04 / 915 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
7.00 |
4.37% |
$0.08 / 915 |
$0.09 / 4,261 |
12 / 404 |
123.989740% |
-0.060076 |
-0.009211 |
0.076572 |
0.001778 |
-0.000160 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
0.78% |
$0.02 / 1,629 |
$0.04 / 5,144 |
5 / 223 |
142.925623% |
-0.007222 |
-0.001551 |
0.012863 |
0.000299 |
-0.000019 |
|
|
981 |
|
03/24(1) |
CALL |
35.00 / 38.50 |
$35 / $315 / 0.11 |
51.87% / $13.54 / 4.30% / > 1000% |
61.73% / $35.35 |
$0.35 / $0.50 / $0.15 / 187 |
17 / 17.74% / 99 |
5 |
Legs |
Vertical |
Bearish |
$34.93 (0.00%) / 127 |
|
Earnings: 05/17 |
|
Bearish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
35.00 |
48.13% |
$0.50 / 187 |
$0.65 / 786 |
0 / 147 |
46.984761% |
0.502559 |
-0.126483 |
0.211314 |
0.012640 |
0.001384 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
38.50 |
0.70% |
0 / 0 |
$0.15 / 557 |
0 / 9 |
86.219273% |
0.039332 |
-0.026822 |
0.045032 |
0.002694 |
0.000111 |
|
978 |
Legs |
03/24(1) |
CALL |
35.00 / 39.00 |
$40 / $360 / 0.11 |
51.87% / $18.70 / 5.19% / > 1000% |
63.08% / $35.40 |
$0.40 / $0.50 / $0.10 / 187 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
35.00 |
48.13% |
$0.50 / 187 |
$0.65 / 786 |
0 / 147 |
46.984761% |
0.502559 |
-0.126483 |
0.211314 |
0.012640 |
0.001384 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
39.00 |
0.27% |
0 / 0 |
$0.10 / 487 |
0 / 10 |
84.991944% |
0.022889 |
-0.017119 |
0.028750 |
0.001720 |
0.000064 |
|
968 |
Legs |
03/24(1) |
CALL |
35.00 / 38.00 |
$35 / $265 / 0.13 |
51.87% / $9.00 / 3.40% / > 1000% |
61.73% / $35.35 |
$0.35 / $0.50 / $0.15 / 187 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
35.00 |
48.13% |
$0.50 / 187 |
$0.65 / 786 |
0 / 147 |
46.984761% |
0.502559 |
-0.126483 |
0.211314 |
0.012640 |
0.001384 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
38.00 |
1.68% |
0 / 0 |
$0.15 / 631 |
0 / 13 |
77.857316% |
0.064707 |
-0.039881 |
0.066937 |
0.004004 |
0.000182 |
|
945 |
Legs |
03/24(1) |
CALL |
35.00 / 37.50 |
$35 / $215 / 0.16 |
51.87% / $2.38 / 1.11% / 152.18% |
61.73% / $35.35 |
$0.35 / $0.50 / $0.15 / 187 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
35.00 |
48.13% |
$0.50 / 187 |
$0.65 / 786 |
0 / 147 |
46.984761% |
0.502559 |
-0.126483 |
0.211314 |
0.012640 |
0.001384 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
37.50 |
3.67% |
$0.05 / 2 |
$0.15 / 407 |
0 / 29 |
61.413122% |
0.101839 |
-0.056157 |
0.094217 |
0.005636 |
0.000285 |
|
515 |
Legs |
03/31(8) |
CALL |
35.00 / 39.00 |
$80 / $320 / 0.25 |
51.75% / $5.56 / 1.74% / 72.05% |
64.28% / $35.80 |
$0.80 / $0.90 / $0.10 / 155 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
35.00 |
48.25% |
$0.90 / 570 |
$1.10 / 731 |
1,001 / 5 |
43.868442% |
0.516664 |
-0.069595 |
0.115589 |
0.023047 |
0.004575 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
39.00 |
5.63% |
0 / 0 |
$0.10 / 155 |
1 / 40 |
46.424860% |
0.145610 |
-0.039663 |
0.066312 |
0.013222 |
0.001327 |
|
330 |
Legs |
05/19(57) |
CALL |
35.00 / 50.00 |
$255 / $1,245 / 0.21 |
52.76% / $96.19 / 7.73% / 54.68% |
68.67% / $37.55 |
$2.55 / $2.65 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
47.24% |
$2.65 / 2 |
$2.80 / 200 |
0 / 132 |
48.219659% |
0.549605 |
-0.028742 |
0.047087 |
0.055392 |
0.025627 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
50.00 |
1.44% |
$0.05 / 1 |
$0.10 / 1 |
0 / 4,550 |
45.406255% |
0.086647 |
-0.011339 |
0.018841 |
0.022165 |
0.004404 |
|
|
980 |
|
03/24(1) |
PUT |
18.00 / 15.00 |
$22 / $278 / 0.08 |
52.22% / $11.36 / 4.09% / > 1000% |
62.87% / $17.78 |
$0.22 / $0.27 / $0.05 / 169 |
29 / 30.01% / 74 |
5 |
Legs |
Vertical |
Bullish |
$18.20 (+1.11%) / 13K |
|
Earnings: 05/25 |
|
Bearish / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
18.00 |
47.78% |
$0.27 / 2,113 |
$0.31 / 77 |
66 / 847 |
47.254457% |
-0.478087 |
-0.072118 |
0.364994 |
0.006508 |
-0.000743 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
15.00 |
0.02% |
0 / 0 |
$0.05 / 169 |
1 / 46 |
130.606557% |
-0.001082 |
-0.000658 |
0.003317 |
0.000059 |
-0.000002 |
|
948 |
Legs |
03/24(1) |
PUT |
18.00 / 15.50 |
$25 / $225 / 0.11 |
52.22% / $12.37 / 5.50% / > 1000% |
64.26% / $17.75 |
$0.25 / $0.27 / $0.02 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
18.00 |
47.78% |
$0.27 / 2,113 |
$0.31 / 77 |
66 / 847 |
47.254457% |
-0.478087 |
-0.072118 |
0.364994 |
0.006508 |
-0.000743 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
15.50 |
0.15% |
0 / 0 |
$0.02 / 9 |
1 / 87 |
92.804117% |
-0.005784 |
-0.002990 |
0.015085 |
0.000269 |
-0.000009 |
|
929 |
Legs |
03/24(1) |
PUT |
18.00 / 16.00 |
$23 / $177 / 0.13 |
52.22% / $9.15 / 5.17% / > 1000% |
63.34% / $17.77 |
$0.23 / $0.27 / $0.04 / 1,405 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
18.00 |
47.78% |
$0.27 / 2,113 |
$0.31 / 77 |
66 / 847 |
47.254457% |
-0.478087 |
-0.072118 |
0.364994 |
0.006508 |
-0.000743 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
16.00 |
0.77% |
$0.01 / 791 |
$0.04 / 1,405 |
10 / 282 |
79.810510% |
-0.022720 |
-0.009794 |
0.049426 |
0.000881 |
-0.000034 |
|
876 |
Legs |
03/24(1) |
PUT |
18.00 / 16.50 |
$22 / $128 / 0.17 |
52.22% / $3.22 / 2.52% / 705.96% |
62.87% / $17.78 |
$0.22 / $0.27 / $0.05 / 1,871 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
18.00 |
47.78% |
$0.27 / 2,113 |
$0.31 / 77 |
66 / 847 |
47.254457% |
-0.478087 |
-0.072118 |
0.364994 |
0.006508 |
-0.000743 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
16.50 |
3.19% |
$0.01 / 1,853 |
$0.05 / 1,871 |
0 / 88 |
65.472129% |
-0.067819 |
-0.023787 |
0.120087 |
0.002141 |
-0.000103 |
|
706 |
Legs |
03/31(8) |
PUT |
18.00 / 15.00 |
$41 / $259 / 0.16 |
52.42% / $9.82 / 3.79% / 222.81% |
63.55% / $17.59 |
$0.41 / $0.50 / $0.09 / 1,322 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
47.58% |
$0.50 / 2,476 |
$0.55 / 107 |
180 / 2,223 |
45.822999% |
-0.471485 |
-0.039259 |
0.199584 |
0.011862 |
-0.002541 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
15.00 |
2.19% |
$0.01 / 1,100 |
$0.09 / 1,322 |
0 / 17 |
71.598982% |
-0.042660 |
-0.009015 |
0.045569 |
0.002708 |
-0.000221 |
|
314 |
Legs |
04/06(14) |
PUT |
18.00 / 15.00 |
$55 / $245 / 0.22 |
52.70% / $4.40 / 1.80% / 45.38% |
64.61% / $17.45 |
$0.55 / $0.63 / $0.08 / 334 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
18.00 |
47.30% |
$0.63 / 2,078 |
$0.69 / 165 |
0 / 74 |
45.332427% |
-0.466172 |
-0.030894 |
0.157540 |
0.014981 |
-0.004115 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
15.00 |
5.05% |
$0.05 / 792 |
$0.08 / 334 |
2 / 6 |
60.079260% |
-0.082542 |
-0.011926 |
0.060387 |
0.005742 |
-0.000696 |
|
|
976 |
|
03/24(1) |
PUT |
11.00 / 8.00 |
$20 / $280 / 0.07 |
52.93% / $10.06 / 3.59% / > 1000% |
61.83% / $10.80 |
$0.20 / $0.25 / $0.05 / 2 |
25 / 26.55% / 38 |
5 |
Legs |
Vertical |
Bullish |
$11.45 (+4.00%) / 38K |
|
Earnings: 05/10 |
|
Neutral / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
11.00 |
47.07% |
$0.25 / 1,136 |
$0.40 / 645 |
247 / 643 |
85.229101% |
-0.468769 |
-0.077898 |
0.335412 |
0.003975 |
-0.000462 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
8.00 |
0.09% |
0 / 0 |
$0.05 / 2 |
0 / 198 |
227.887102% |
-0.001186 |
-0.000776 |
0.003319 |
0.000039 |
-0.000001 |
|
963 |
Legs |
03/24(1) |
PUT |
11.00 / 8.50 |
$20 / $230 / 0.09 |
52.93% / $8.73 / 3.80% / > 1000% |
61.83% / $10.80 |
$0.20 / $0.25 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
11.00 |
47.07% |
$0.25 / 1,136 |
$0.40 / 645 |
247 / 643 |
85.229101% |
-0.468769 |
-0.077898 |
0.335412 |
0.003975 |
-0.000462 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
8.50 |
0.39% |
0 / 0 |
$0.05 / 1 |
0 / 73 |
192.309674% |
-0.006650 |
-0.003671 |
0.015707 |
0.000186 |
-0.000006 |
|
658 |
Legs |
03/31(8) |
PUT |
11.00 / 8.00 |
$40 / $260 / 0.15 |
53.81% / $3.50 / 1.34% / 52.32% |
63.68% / $10.60 |
$0.40 / $0.55 / $0.15 / 868 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
11.00 |
46.19% |
$0.55 / 868 |
$0.65 / 185 |
5 / 219 |
85.249293% |
-0.453788 |
-0.042164 |
0.183040 |
0.007231 |
-0.001601 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
8.00 |
3.48% |
0 / 0 |
$0.15 / 1,087 |
0 / 81 |
165.249276% |
-0.041118 |
-0.009477 |
0.040706 |
0.001608 |
-0.000135 |
|
196 |
Legs |
03/31(8) |
CALL |
11.50 / 14.50 |
$30 / $270 / 0.11 |
64.14% / $7.65 / 2.83% / 141.11% |
70.77% / $11.80 |
$0.30 / $0.40 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
11.50 |
35.86% |
$0.40 / 1 |
$0.50 / 702 |
164 / 156 |
88.194129% |
0.456094 |
-0.043466 |
0.183160 |
0.007236 |
0.001194 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
14.50 |
2.16% |
0 / 0 |
$0.10 / 775 |
0 / 50 |
120.844752% |
0.098394 |
-0.018897 |
0.080111 |
0.003165 |
0.000272 |
|
60 |
Legs |
05/19(57) |
CALL |
12.00 / 18.00 |
$90 / $510 / 0.18 |
65.45% / $7.55 / 1.48% / 8.99% |
73.00% / $12.90 |
$0.90 / $1.25 / $0.35 / 643 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.00 |
34.55% |
$1.25 / 643 |
$1.35 / 489 |
171 / 437 |
93.420383% |
0.530390 |
-0.018239 |
0.075646 |
0.017632 |
0.006630 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
18.00 |
5.42% |
$0.25 / 61 |
$0.35 / 959 |
40 / 10 |
98.921468% |
0.219510 |
-0.013413 |
0.056235 |
0.013108 |
0.003047 |
|
44 |
Legs |
04/06(14) |
CALL |
12.00 / 15.00 |
$25 / $275 / 0.09 |
71.32% / $1.20 / 0.44% / 9.60% |
75.23% / $12.25 |
$0.25 / $0.35 / $0.10 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
12.00 |
28.68% |
$0.35 / 1,124 |
$0.50 / 689 |
85 / 46 |
84.876551% |
0.417246 |
-0.033886 |
0.142539 |
0.009010 |
0.001699 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
15.00 |
3.23% |
0 / 0 |
$0.10 / 53 |
0 / 351 |
103.741110% |
0.134074 |
-0.018656 |
0.078913 |
0.004988 |
0.000575 |
|
|
974 |
|
03/24(1) |
CALL |
215.00 / 230.00 |
$115 / $1,385 / 0.08 |
53.13% / $49.42 / 3.57% / > 1000% |
61.08% / $216.15 |
$1.15 / $1.25 / $0.10 / 10 |
84 / 83.53% / 99 |
5 |
Legs |
Vertical |
Bearish |
$214.14 (0.00%) / 6 |
|
Earnings: 04/06 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
215.00 |
46.87% |
$1.25 / 30 |
$1.65 / 2 |
6 / 57 |
21.340634% |
0.487635 |
-0.519683 |
0.051826 |
0.077559 |
0.008363 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
230.00 |
0.41% |
0 / 0 |
$0.10 / 10 |
0 / 30 |
41.073727% |
0.027943 |
-0.082737 |
0.008337 |
0.012477 |
0.000486 |
|
501 |
Legs |
04/14(22) |
CALL |
215.00 / 245.00 |
$405 / $2,595 / 0.16 |
51.36% / $42.94 / 1.65% / 25.83% |
61.59% / $219.05 |
$4.05 / $6.20 / $2.15 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
215.00 |
48.64% |
$6.20 / 5 |
$6.90 / 30 |
0 / 2 |
30.026256% |
0.519807 |
-0.188770 |
0.018293 |
0.219005 |
0.067636 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
245.00 |
3.16% |
$0.05 / 17 |
$2.15 / 86 |
0 / 2 |
39.784016% |
0.107918 |
-0.085874 |
0.008521 |
0.102020 |
0.014514 |
|
242 |
Legs |
03/24(1) |
PUT |
212.50 / 202.50 |
$50 / $950 / 0.05 |
65.15% / $0.00 / 0.00% / 0.03% |
68.34% / $212.00 |
$0.50 / $0.75 / $0.25 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
212.50 |
34.85% |
$0.75 / 57 |
$1.05 / 12 |
16 / 96 |
22.561684% |
-0.383811 |
-0.482415 |
0.049638 |
0.074284 |
-0.006942 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
202.50 |
1.76% |
0 / 0 |
$0.25 / 42 |
0 / 13 |
43.142625% |
-0.050520 |
-0.132396 |
0.013517 |
0.020228 |
-0.000905 |
|
240 |
Legs |
03/24(1) |
PUT |
212.50 / 197.50 |
$60 / $1,440 / 0.04 |
65.15% / $34.25 / 2.38% / 620.16% |
68.96% / $211.90 |
$0.60 / $0.75 / $0.15 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
212.50 |
34.85% |
$0.75 / 57 |
$1.05 / 12 |
16 / 96 |
22.561684% |
-0.383811 |
-0.482415 |
0.049638 |
0.074284 |
-0.006942 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
197.50 |
0.17% |
0 / 0 |
$0.15 / 35 |
30 / 51 |
51.763718% |
-0.009716 |
-0.033145 |
0.003378 |
0.005056 |
-0.000173 |
|
237 |
Legs |
03/24(1) |
PUT |
212.50 / 200.00 |
$55 / $1,195 / 0.05 |
65.15% / $21.90 / 1.83% / 359.64% |
68.65% / $211.95 |
$0.55 / $0.75 / $0.20 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
212.50 |
34.85% |
$0.75 / 57 |
$1.05 / 12 |
16 / 96 |
22.561684% |
-0.383811 |
-0.482415 |
0.049638 |
0.074284 |
-0.006942 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
200.00 |
0.58% |
$0.05 / 1 |
$0.20 / 42 |
2 / 17 |
43.713160% |
-0.023500 |
-0.070707 |
0.007212 |
0.010793 |
-0.000420 |
|
167 |
Legs |
04/14(22) |
CALL |
215.00 / 240.00 |
$555 / $1,945 / 0.29 |
51.36% / $57.56 / 2.96% / 50.42% |
65.18% / $220.55 |
$5.55 / $6.20 / $0.65 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
215.00 |
48.64% |
$6.20 / 5 |
$6.90 / 30 |
0 / 2 |
30.026256% |
0.519807 |
-0.188770 |
0.018293 |
0.219005 |
0.067636 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
240.00 |
5.82% |
$0.10 / 114 |
$0.65 / 24 |
0 / 1 |
27.073942% |
0.150472 |
-0.108405 |
0.010734 |
0.128514 |
0.020162 |
|
|
973 |
|
05/19(57) |
CALL |
395.00 / 400.00 |
$281 / $219 / 1.28 |
50.73% / $34.66 / 15.82% / 136.53% |
54.32% / $397.81 |
$2.81 / $13.70 / $10.89 / 10 |
54 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bearish |
$394.25 (+0.55%) / 790K |
|
|
|
Bearish / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
42.92% |
$10.85 / 36 |
$10.89 / 10 |
3,203 / 30,553 |
20.283275% |
0.481263 |
-0.161305 |
0.009046 |
0.629226 |
0.281280 |
|
967 |
Legs |
05/19(57) |
CALL |
395.00 / 398.00 |
$170 / $130 / 1.31 |
50.73% / $22.19 / 17.07% / 151.86% |
52.91% / $396.70 |
$1.70 / $13.70 / $12.00 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
398.00 |
45.44% |
$11.96 / 150 |
$12.00 / 13 |
1,482 / 5,422 |
20.644486% |
0.499126 |
-0.161901 |
0.009054 |
0.629830 |
0.291213 |
|
966 |
Legs |
05/19(57) |
CALL |
395.00 / 401.00 |
$331 / $269 / 1.23 |
50.73% / $35.39 / 13.15% / 106.32% |
54.96% / $398.31 |
$3.31 / $13.70 / $10.39 / 194 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
401.00 |
41.68% |
$10.33 / 100 |
$10.39 / 194 |
1,668 / 11,543 |
20.144074% |
0.472376 |
-0.160897 |
0.009035 |
0.628453 |
0.276320 |
|
955 |
Legs |
05/19(57) |
CALL |
395.00 / 399.00 |
$222 / $178 / 1.25 |
50.73% / $24.92 / 14.00% / 115.55% |
53.57% / $397.22 |
$2.22 / $13.70 / $11.48 / 136 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
399.00 |
44.17% |
$11.41 / 203 |
$11.48 / 136 |
2,241 / 5,563 |
20.505571% |
0.490181 |
-0.161640 |
0.009052 |
0.629686 |
0.286245 |
|
909 |
Legs |
05/19(57) |
CALL |
396.00 / 400.00 |
$224 / $176 / 1.27 |
52.01% / $32.06 / 18.21% / 166.61% |
54.87% / $398.24 |
$2.24 / $13.13 / $10.89 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
47.99% |
$13.13 / 136 |
$13.17 / 10 |
1,101 / 2,791 |
21.023539% |
0.517078 |
-0.162194 |
0.009045 |
0.629157 |
0.301146 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
42.92% |
$10.85 / 36 |
$10.89 / 10 |
3,203 / 30,553 |
20.283275% |
0.481263 |
-0.161305 |
0.009046 |
0.629226 |
0.281280 |
|
889 |
Legs |
03/31(8) |
CALL |
395.00 / 398.00 |
$153 / $147 / 1.04 |
53.60% / $14.98 / 10.19% / > 1000% |
58.26% / $396.53 |
$1.53 / $5.05 / $3.52 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
395.00 |
46.40% |
$5.05 / 34 |
$5.11 / 20 |
4,404 / 12,094 |
20.815155% |
0.487514 |
-0.375101 |
0.022031 |
0.259741 |
0.050738 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
398.00 |
37.39% |
$3.50 / 41 |
$3.52 / 19 |
5,392 / 8,223 |
19.689121% |
0.422347 |
-0.366556 |
0.021624 |
0.254950 |
0.044067 |
|
|
972 |
|
05/19(57) |
CALL |
3960.00 / 3990.00 |
$1,590 / $1,410 / 1.13 |
48.31% / $39.30 / 2.79% / 17.48% |
50.39% / $3,975.90 |
$15.90 / $133.20 / $117.30 / 19 |
55 / 31.28% / 95 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (0.00%) / 2.7B |
|
|
|
Bearish / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3960.00 |
51.69% |
$133.20 / 60 |
$134.90 / 30 |
3 / 186 |
19.382031% |
0.543295 |
-1.694972 |
0.000919 |
6.305033 |
3.176182 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3990.00 |
47.77% |
$116.20 / 79 |
$117.30 / 19 |
7 / 295 |
18.974924% |
0.515775 |
-1.690655 |
0.000924 |
6.337459 |
3.023679 |
|
971 |
Legs |
05/19(57) |
CALL |
3960.00 / 3985.00 |
$1,320 / $1,180 / 1.12 |
48.31% / $27.75 / 2.35% / 14.59% |
50.04% / $3,973.20 |
$13.20 / $133.20 / $120.00 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3960.00 |
51.69% |
$133.20 / 60 |
$134.90 / 30 |
3 / 186 |
19.382031% |
0.543295 |
-1.694972 |
0.000919 |
6.305033 |
3.176182 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3985.00 |
48.42% |
$118.90 / 15 |
$120.00 / 45 |
16 / 306 |
19.026779% |
0.520356 |
-1.691863 |
0.000924 |
6.334160 |
3.049152 |
|
959 |
Legs |
05/19(57) |
CALL |
3960.00 / 3980.00 |
$1,050 / $950 / 1.11 |
48.31% / $16.20 / 1.71% / 10.42% |
49.69% / $3,970.50 |
$10.50 / $133.20 / $122.70 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3960.00 |
51.69% |
$133.20 / 60 |
$134.90 / 30 |
3 / 186 |
19.382031% |
0.543295 |
-1.694972 |
0.000919 |
6.305033 |
3.176182 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3980.00 |
49.07% |
$121.60 / 19 |
$122.70 / 79 |
9 / 2,640 |
19.073148% |
0.524940 |
-1.692876 |
0.000923 |
6.330020 |
3.074608 |
|
947 |
Legs |
05/19(57) |
CALL |
3970.00 / 4000.00 |
$1,610 / $1,390 / 1.16 |
49.62% / $98.60 / 7.09% / 49.42% |
51.72% / $3,986.10 |
$16.10 / $127.80 / $111.70 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3970.00 |
50.38% |
$127.80 / 48 |
$128.90 / 48 |
6 / 815 |
19.276698% |
0.534115 |
-1.694317 |
0.000921 |
6.319215 |
3.125453 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4000.00 |
46.47% |
$110.70 / 30 |
$111.70 / 30 |
50 / 17,775 |
18.833148% |
0.506625 |
-1.687659 |
0.000925 |
6.341544 |
2.972697 |
|
935 |
Legs |
05/19(57) |
CALL |
3965.00 / 3995.00 |
$1,560 / $1,440 / 1.08 |
48.97% / $28.95 / 2.01% / 12.37% |
51.01% / $3,980.60 |
$15.60 / $130.20 / $114.60 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3965.00 |
51.03% |
$130.20 / 60 |
$132.00 / 30 |
2 / 157 |
19.315991% |
0.538704 |
-1.694743 |
0.000920 |
6.312546 |
3.150834 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3995.00 |
47.12% |
$113.50 / 19 |
$114.60 / 19 |
13 / 120 |
18.918430% |
0.511198 |
-1.689253 |
0.000924 |
6.339919 |
2.998193 |
|
747 |
Legs |
04/21(29) |
CALL |
3960.00 / 3990.00 |
$1,530 / $1,470 / 1.04 |
49.26% / $10.78 / 0.73% / 8.34% |
52.02% / $3,975.30 |
$15.30 / $90.60 / $75.30 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
3960.00 |
50.74% |
$90.60 / 30 |
$91.50 / 30 |
109 / 1,625 |
18.848128% |
0.527948 |
-2.251358 |
0.001273 |
4.586086 |
1.663176 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
3990.00 |
45.35% |
$74.30 / 270 |
$75.30 / 135 |
49 / 828 |
18.419528% |
0.489895 |
-2.238655 |
0.001275 |
4.595898 |
1.547493 |
|
|
969 |
|
03/24(1) |
PUT |
6.00 / 4.50 |
$12 / $138 / 0.09 |
52.58% / $6.14 / 4.45% / > 1000% |
63.56% / $5.88 |
$0.12 / $0.13 / $0.01 / 2 |
10 / 5.23% / 4 |
5 |
Legs |
Vertical |
Bullish |
$6.28 (+4.49%) / 22K |
|
Earnings: 05/05 |
|
Bullish / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
6.00 |
47.42% |
$0.13 / 643 |
$0.17 / 223 |
1 / 92 |
70.764466% |
-0.472455 |
-0.037678 |
0.693626 |
0.002169 |
-0.000252 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
4.50 |
0.06% |
0 / 0 |
$0.01 / 2 |
0 / 50 |
171.698491% |
-0.001027 |
-0.000329 |
0.006012 |
0.000019 |
-0.000001 |
|
190 |
Legs |
04/21(29) |
PUT |
6.00 / 3.00 |
$29 / $271 / 0.11 |
55.35% / $3.80 / 1.40% / 16.46% |
63.75% / $5.71 |
$0.29 / $0.46 / $0.17 / 426 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.00 |
44.65% |
$0.46 / 426 |
$0.50 / 179 |
400 / 523 |
71.008803% |
-0.431923 |
-0.011282 |
0.213136 |
0.006885 |
-0.002812 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.00 |
2.26% |
0 / 0 |
$0.17 / 744 |
0 / 30 |
214.337254% |
-0.007549 |
-0.000613 |
0.011292 |
0.000365 |
-0.000043 |
|
93 |
Legs |
05/19(57) |
PUT |
6.00 / 3.00 |
$54 / $246 / 0.22 |
57.15% / $1.66 / 0.67% / 4.02% |
68.03% / $5.46 |
$0.54 / $0.65 / $0.11 / 179 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
42.85% |
$0.65 / 179 |
$0.72 / 143 |
1 / 1,816 |
74.162264% |
-0.407874 |
-0.007945 |
0.152583 |
0.009382 |
-0.005541 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
6.21% |
0 / 0 |
$0.11 / 716 |
0 / 145 |
137.206880% |
-0.030731 |
-0.001469 |
0.027279 |
0.001677 |
-0.000356 |
|
65 |
Legs |
03/31(8) |
CALL |
6.50 / 8.00 |
$8 / $142 / 0.06 |
75.27% / $3.43 / 2.42% / 112.10% |
78.28% / $6.58 |
$0.08 / $0.10 / $0.02 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
6.50 |
24.73% |
$0.10 / 244 |
$0.13 / 509 |
50 / 214 |
72.101787% |
0.361167 |
-0.019859 |
0.357523 |
0.003726 |
0.000530 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
8.00 |
0.92% |
$0.01 / 1 |
$0.02 / 10 |
18 / 746 |
95.134199% |
0.060983 |
-0.006362 |
0.115167 |
0.001200 |
0.000093 |
|
57 |
Legs |
05/19(57) |
CALL |
7.00 / 13.00 |
$25 / $575 / 0.04 |
73.73% / $14.56 / 2.53% / 15.78% |
77.42% / $7.25 |
$0.25 / $0.34 / $0.09 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.00 |
26.27% |
$0.34 / 31 |
$0.38 / 46 |
1 / 655 |
71.421089% |
0.447859 |
-0.008780 |
0.155441 |
0.009557 |
0.003253 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
13.00 |
0.33% |
0 / 0 |
$0.09 / 2,374 |
0 / 226 |
117.395862% |
0.055560 |
-0.002453 |
0.044069 |
0.002710 |
0.000456 |
|
47 |
Legs |
05/19(57) |
CALL |
7.00 / 12.00 |
$29 / $471 / 0.06 |
73.73% / $14.52 / 3.08% / 19.47% |
77.97% / $7.29 |
$0.29 / $0.34 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.00 |
26.27% |
$0.34 / 31 |
$0.38 / 46 |
1 / 655 |
71.421089% |
0.447859 |
-0.008780 |
0.155441 |
0.009557 |
0.003253 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.00 |
0.73% |
0 / 0 |
$0.05 / 1 |
4 / 1,043 |
96.389650% |
0.080141 |
-0.003260 |
0.058503 |
0.003597 |
0.000651 |
|
|
965 |
|
03/31(8) |
CALL |
33.50 / 39.00 |
$30 / $520 / 0.06 |
52.98% / $15.44 / 2.97% / 151.40% |
60.49% / $33.80 |
$0.30 / $0.55 / $0.25 / 65 |
37 / 21.38% / 75 |
5 |
Legs |
Vertical |
Bearish |
$33.32 (0.00%) |
|
Earnings: 05/09 |
|
Bearish / 16 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.50 |
47.02% |
$0.55 / 65 |
$0.75 / 244 |
0 / 1 |
31.186558% |
0.497931 |
-0.044866 |
0.182485 |
0.022039 |
0.004327 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
39.00 |
0.04% |
0 / 0 |
$0.25 / 283 |
0 / 1 |
76.847943% |
0.009967 |
-0.002931 |
0.012161 |
0.001469 |
0.000089 |
|
927 |
Legs |
03/31(8) |
CALL |
33.50 / 37.00 |
$30 / $320 / 0.09 |
52.98% / $7.04 / 2.20% / 98.51% |
60.49% / $33.80 |
$0.30 / $0.55 / $0.25 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.50 |
47.02% |
$0.55 / 65 |
$0.75 / 244 |
0 / 1 |
31.186558% |
0.497931 |
-0.044866 |
0.182485 |
0.022039 |
0.004327 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
37.00 |
1.36% |
0 / 0 |
$0.25 / 340 |
0 / 2,073 |
57.968936% |
0.063846 |
-0.013833 |
0.057215 |
0.006910 |
0.000568 |
|
217 |
Legs |
04/06(14) |
PUT |
33.00 / 29.00 |
$30 / $370 / 0.08 |
60.00% / $7.31 / 1.98% / 50.85% |
65.77% / $32.70 |
$0.30 / $0.55 / $0.25 / 76 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
33.00 |
40.00% |
$0.55 / 76 |
$0.70 / 1 |
0 / 1 |
29.811928% |
-0.420634 |
-0.032467 |
0.141389 |
0.027322 |
-0.006547 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
29.00 |
1.44% |
0 / 0 |
$0.25 / 275 |
0 / 1 |
59.983184% |
-0.039144 |
-0.007197 |
0.030628 |
0.005919 |
-0.000593 |
|
210 |
Legs |
04/21(29) |
CALL |
33.50 / 39.00 |
$90 / $460 / 0.20 |
51.90% / $20.53 / 4.46% / 61.34% |
64.57% / $34.40 |
$0.90 / $1.05 / $0.15 / 138 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
33.50 |
48.10% |
$1.05 / 138 |
$1.25 / 431 |
1 / 2 |
29.922268% |
0.519961 |
-0.025963 |
0.103419 |
0.038720 |
0.013453 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
39.00 |
2.75% |
0 / 0 |
$0.15 / 396 |
0 / 2,428 |
37.802138% |
0.102353 |
-0.011338 |
0.046377 |
0.017363 |
0.002751 |
|
161 |
Legs |
04/21(29) |
CALL |
33.50 / 38.00 |
$85 / $365 / 0.23 |
51.90% / $4.39 / 1.20% / 13.99% |
63.91% / $34.35 |
$0.85 / $1.05 / $0.20 / 138 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
33.50 |
48.10% |
$1.05 / 138 |
$1.25 / 431 |
1 / 2 |
29.922268% |
0.519961 |
-0.025963 |
0.103419 |
0.038720 |
0.013453 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
38.00 |
5.50% |
0 / 0 |
$0.20 / 171 |
0 / 47 |
35.703396% |
0.148492 |
-0.014748 |
0.060167 |
0.022526 |
0.003973 |
|
144 |
Legs |
03/31(8) |
PUT |
33.00 / 30.00 |
$35 / $265 / 0.13 |
61.48% / $12.31 / 4.65% / 318.12% |
69.61% / $32.65 |
$0.35 / $0.45 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
33.00 |
38.52% |
$0.45 / 1 |
$0.55 / 154 |
0 / 1 |
31.523687% |
-0.410786 |
-0.041244 |
0.177922 |
0.021488 |
-0.003942 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
30.00 |
1.71% |
0 / 0 |
$0.10 / 153 |
0 / 3 |
47.929163% |
-0.046323 |
-0.010465 |
0.044395 |
0.005362 |
-0.000435 |
|
|
958 |
|
03/24(1) |
CALL |
177.50 / 187.50 |
$96 / $904 / 0.11 |
52.43% / $49.99 / 5.53% / > 1000% |
65.77% / $178.46 |
$0.96 / $0.97 / $0.01 / 1 |
19 / 18.97% / 19 |
5 |
Legs |
Vertical |
Bearish |
$176.70 (+0.11%) / 3K |
|
Earnings: 04/25 |
|
Bullish / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
177.50 |
47.57% |
$0.97 / 322 |
$1.15 / 142 |
56 / 602 |
17.195992% |
0.488223 |
-0.255574 |
0.105539 |
0.064092 |
0.006998 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
187.50 |
0.02% |
0 / 0 |
$0.01 / 1 |
0 / 12 |
25.012508% |
0.004634 |
-0.008551 |
0.003577 |
0.002172 |
0.000067 |
|
905 |
Legs |
03/31(8) |
CALL |
177.50 / 192.50 |
$167 / $1,333 / 0.13 |
51.18% / $81.12 / 6.09% / 542.93% |
64.35% / $179.17 |
$1.67 / $1.90 / $0.23 / 316 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
177.50 |
48.82% |
$1.90 / 341 |
$2.22 / 99 |
94 / 221 |
17.700359% |
0.502613 |
-0.142014 |
0.057801 |
0.117005 |
0.023675 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
192.50 |
0.15% |
0 / 0 |
$0.23 / 316 |
0 / 10 |
31.035904% |
0.018828 |
-0.016037 |
0.006668 |
0.013499 |
0.000902 |
|
892 |
Legs |
03/24(1) |
CALL |
177.50 / 185.00 |
$95 / $655 / 0.15 |
52.43% / $45.11 / 6.89% / > 1000% |
65.63% / $178.45 |
$0.95 / $0.97 / $0.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
177.50 |
47.57% |
$0.97 / 322 |
$1.15 / 142 |
56 / 602 |
17.195992% |
0.488223 |
-0.255574 |
0.105539 |
0.064092 |
0.006998 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
185.00 |
0.34% |
0 / 0 |
$0.02 / 1 |
10 / 893 |
21.507907% |
0.024307 |
-0.036170 |
0.015110 |
0.009176 |
0.000351 |
|
764 |
Legs |
03/31(8) |
CALL |
177.50 / 190.00 |
$178 / $1,072 / 0.17 |
51.18% / $76.38 / 7.12% / 774.00% |
65.17% / $179.28 |
$1.78 / $1.90 / $0.12 / 304 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
177.50 |
48.82% |
$1.90 / 341 |
$2.22 / 99 |
94 / 221 |
17.700359% |
0.502613 |
-0.142014 |
0.057801 |
0.117005 |
0.023675 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
190.00 |
0.64% |
0 / 0 |
$0.12 / 304 |
0 / 37 |
23.707154% |
0.040707 |
-0.030520 |
0.012672 |
0.025651 |
0.001947 |
|
709 |
Legs |
03/24(1) |
CALL |
177.50 / 182.50 |
$87 / $413 / 0.21 |
52.43% / $17.64 / 4.27% / > 1000% |
64.57% / $178.37 |
$0.87 / $0.97 / $0.10 / 322 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
177.50 |
47.57% |
$0.97 / 322 |
$1.15 / 142 |
56 / 602 |
17.195992% |
0.488223 |
-0.255574 |
0.105539 |
0.064092 |
0.006998 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
182.50 |
3.30% |
$0.03 / 4 |
$0.10 / 572 |
33 / 173 |
18.984085% |
0.091210 |
-0.104120 |
0.043413 |
0.026364 |
0.001316 |
|
638 |
Legs |
04/06(14) |
CALL |
177.50 / 192.50 |
$211 / $1,289 / 0.16 |
50.82% / $83.42 / 6.47% / 273.15% |
64.21% / $179.61 |
$2.11 / $2.52 / $0.41 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
177.50 |
49.18% |
$2.52 / 41 |
$2.73 / 95 |
16 / 5 |
17.635432% |
0.508116 |
-0.113113 |
0.045667 |
0.147908 |
0.037977 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
192.50 |
0.87% |
0 / 0 |
$0.41 / 218 |
0 / 1 |
27.941231% |
0.051796 |
-0.029391 |
0.012156 |
0.039371 |
0.003944 |
|
|
957 |
|
03/24(1) |
PUT |
18.00 / 15.00 |
$28 / $272 / 0.10 |
52.41% / $13.52 / 4.97% / > 1000% |
63.39% / $17.72 |
$0.28 / $0.32 / $0.04 / 99 |
0 / 0.00% / 95 |
5 |
Legs |
Vertical |
Bullish |
$18.55 (+3.06%) / 314K |
|
Earnings: 05/30 |
|
Bearish / 16 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
18.00 |
47.59% |
$0.32 / 336 |
$0.40 / 117 |
75 / 195 |
57.669437% |
-0.475715 |
-0.088021 |
0.296422 |
0.006507 |
-0.000747 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
15.00 |
0.20% |
0 / 0 |
$0.04 / 99 |
0 / 82 |
124.474639% |
-0.006084 |
-0.003840 |
0.012813 |
0.000281 |
-0.000009 |
|
939 |
Legs |
03/24(1) |
PUT |
18.00 / 15.50 |
$27 / $223 / 0.12 |
52.41% / $10.68 / 4.79% / > 1000% |
63.01% / $17.73 |
$0.27 / $0.32 / $0.05 / 74 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
18.00 |
47.59% |
$0.32 / 336 |
$0.40 / 117 |
75 / 195 |
57.669437% |
-0.475715 |
-0.088021 |
0.296422 |
0.006507 |
-0.000747 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
15.50 |
0.75% |
0 / 0 |
$0.05 / 74 |
0 / 26 |
111.578450% |
-0.019353 |
-0.010497 |
0.035050 |
0.000769 |
-0.000029 |
|
499 |
Legs |
03/31(8) |
PUT |
18.00 / 15.00 |
$51 / $249 / 0.21 |
53.05% / $3.36 / 1.35% / 52.54% |
64.21% / $17.49 |
$0.51 / $0.62 / $0.11 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
46.95% |
$0.62 / 48 |
$0.80 / 18 |
10 / 29 |
61.712990% |
-0.465175 |
-0.047571 |
0.162038 |
0.011857 |
-0.002558 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
15.00 |
4.80% |
$0.03 / 399 |
$0.11 / 2 |
0 / 1,701 |
77.402573% |
-0.076743 |
-0.017482 |
0.058734 |
0.004298 |
-0.000403 |
|
115 |
Legs |
03/31(8) |
CALL |
19.50 / 22.50 |
$13 / $287 / 0.05 |
80.15% / $4.82 / 1.68% / 68.92% |
82.01% / $19.63 |
$0.13 / $0.17 / $0.04 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
19.50 |
19.85% |
$0.17 / 361 |
$0.31 / 231 |
0 / 21 |
60.913085% |
0.308240 |
-0.043793 |
0.143485 |
0.010499 |
0.001398 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
22.50 |
1.00% |
$0.01 / 2 |
$0.04 / 4 |
4,619 / 18 |
69.759530% |
0.060268 |
-0.014787 |
0.048739 |
0.003566 |
0.000281 |
|
103 |
Legs |
03/24(1) |
PUT |
17.50 / 15.00 |
$10 / $240 / 0.04 |
71.24% / $6.14 / 2.56% / 734.94% |
74.50% / $17.40 |
$0.10 / $0.14 / $0.04 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
17.50 |
28.76% |
$0.14 / 465 |
$0.26 / 255 |
8 / 14 |
64.218719% |
-0.330367 |
-0.080338 |
0.269703 |
0.005921 |
-0.000514 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
15.00 |
0.20% |
0 / 0 |
$0.04 / 99 |
0 / 82 |
124.474639% |
-0.006084 |
-0.003840 |
0.012813 |
0.000281 |
-0.000009 |
|
102 |
Legs |
03/24(1) |
PUT |
17.50 / 15.50 |
$9 / $191 / 0.05 |
71.24% / $3.57 / 1.87% / 374.47% |
74.19% / $17.41 |
$0.09 / $0.14 / $0.05 / 74 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
17.50 |
28.76% |
$0.14 / 465 |
$0.26 / 255 |
8 / 14 |
64.218719% |
-0.330367 |
-0.080338 |
0.269703 |
0.005921 |
-0.000514 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
15.50 |
0.75% |
0 / 0 |
$0.05 / 74 |
0 / 26 |
111.578450% |
-0.019353 |
-0.010497 |
0.035050 |
0.000769 |
-0.000029 |
|
|
956 |
|
03/24(1) |
PUT |
32.50 / 29.50 |
$30 / $270 / 0.11 |
52.03% / $13.97 / 5.17% / > 1000% |
63.03% / $32.20 |
$0.30 / $0.33 / $0.03 / 31 |
77 / 75.51% / 79 |
5 |
Legs |
Vertical |
Bullish |
$32.53 (+0.09%) / 6K |
|
Earnings: 03/30 |
|
Bearish / 16 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
32.50 |
47.97% |
$0.33 / 237 |
$0.37 / 199 |
655 / 1,296 |
32.701875% |
-0.480665 |
-0.096221 |
0.275905 |
0.011750 |
-0.001331 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
29.50 |
0.29% |
0 / 0 |
$0.03 / 31 |
0 / 768 |
63.098050% |
-0.012835 |
-0.007977 |
0.022933 |
0.000977 |
-0.000035 |
|
919 |
Legs |
03/24(1) |
PUT |
32.50 / 30.00 |
$31 / $219 / 0.14 |
52.03% / $11.51 / 5.26% / > 1000% |
63.39% / $32.19 |
$0.31 / $0.33 / $0.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
32.50 |
47.97% |
$0.33 / 237 |
$0.37 / 199 |
655 / 1,296 |
32.701875% |
-0.480665 |
-0.096221 |
0.275905 |
0.011750 |
-0.001331 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
30.00 |
1.01% |
0 / 0 |
$0.02 / 1 |
1 / 2,329 |
50.227632% |
-0.031988 |
-0.017291 |
0.049699 |
0.002117 |
-0.000087 |
|
859 |
Legs |
03/24(1) |
PUT |
32.50 / 30.50 |
$30 / $170 / 0.18 |
52.03% / $5.25 / 3.09% / > 1000% |
63.03% / $32.20 |
$0.30 / $0.33 / $0.03 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
32.50 |
47.97% |
$0.33 / 237 |
$0.37 / 199 |
655 / 1,296 |
32.701875% |
-0.480665 |
-0.096221 |
0.275905 |
0.011750 |
-0.001331 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
30.50 |
2.99% |
$0.02 / 57 |
$0.03 / 34 |
31 / 740 |
43.619344% |
-0.069463 |
-0.032172 |
0.092449 |
0.003937 |
-0.000189 |
|
340 |
Legs |
03/31(8) |
PUT |
29.00 / 28.00 |
$4 / $96 / 0.04 |
96.52% / $2.23 / 2.32% / 106.11% |
96.67% / $28.96 |
$0.04 / $0.13 / $0.09 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
29.00 |
3.48% |
$0.13 / 701 |
$0.16 / 57 |
16 / 31 |
56.136146% |
-0.072195 |
-0.018170 |
0.052146 |
0.007403 |
-0.000668 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
28.00 |
1.10% |
$0.08 / 108 |
$0.09 / 14 |
211 / 3,246 |
60.201679% |
-0.029196 |
-0.008789 |
0.025234 |
0.003582 |
-0.000269 |
|
321 |
Legs |
03/31(8) |
PUT |
29.00 / 27.50 |
$6 / $144 / 0.04 |
96.52% / $4.33 / 3.00% / 154.04% |
96.74% / $28.94 |
$0.06 / $0.13 / $0.07 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
29.00 |
3.48% |
$0.13 / 701 |
$0.16 / 57 |
16 / 31 |
56.136146% |
-0.072195 |
-0.018170 |
0.052146 |
0.007403 |
-0.000668 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
27.50 |
0.58% |
$0.06 / 130 |
$0.07 / 10 |
1 / 1 |
62.248807% |
-0.017209 |
-0.005627 |
0.016160 |
0.002294 |
-0.000158 |
|
307 |
Legs |
03/31(8) |
CALL |
36.00 / 37.00 |
$4 / $96 / 0.04 |
96.30% / $2.11 / 2.19% / 98.14% |
96.46% / $36.04 |
$0.04 / $0.09 / $0.05 / 171 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
36.00 |
3.70% |
$0.09 / 272 |
$0.11 / 230 |
112 / 2,920 |
44.469078% |
0.112838 |
-0.025100 |
0.072623 |
0.010309 |
0.000968 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
37.00 |
1.18% |
$0.04 / 257 |
$0.05 / 171 |
27 / 5,045 |
44.901563% |
0.060605 |
-0.015751 |
0.045538 |
0.006464 |
0.000522 |
|
|
954 |
|
03/31(8) |
CALL |
38.00 / 44.00 |
$45 / $555 / 0.08 |
53.59% / $2.40 / 0.43% / 14.56% |
59.81% / $38.45 |
$0.45 / $0.75 / $0.30 / 100 |
88 / 87.05% / 97 |
4 |
Legs |
Vertical |
Bearish |
$37.88 (0.00%) / 24 |
|
Earnings: 04/26 |
|
Bearish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
38.00 |
46.41% |
$0.75 / 244 |
$2.45 / 206 |
0 / 7 |
65.460374% |
0.505421 |
-0.080079 |
0.100877 |
0.024959 |
0.004825 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
44.00 |
1.96% |
0 / 0 |
$0.30 / 100 |
0 / 10 |
76.102012% |
0.082435 |
-0.030271 |
0.038470 |
0.009518 |
0.000815 |
|
840 |
Legs |
03/24(1) |
CALL |
38.00 / 41.00 |
$35 / $265 / 0.13 |
55.09% / $5.33 / 2.01% / 433.32% |
63.55% / $38.35 |
$0.35 / $0.45 / $0.10 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
38.00 |
44.91% |
$0.45 / 104 |
$1.85 / 213 |
0 / 62 |
87.306459% |
0.479876 |
-0.145039 |
0.184023 |
0.013659 |
0.001427 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
41.00 |
2.62% |
0 / 0 |
$0.10 / 82 |
13 / 539 |
65.243328% |
0.084125 |
-0.055944 |
0.071322 |
0.005294 |
0.000255 |
|
96 |
Legs |
03/24(1) |
PUT |
37.00 / 32.00 |
$20 / $480 / 0.04 |
70.49% / $13.81 / 2.88% / 983.84% |
74.59% / $36.80 |
$0.20 / $0.25 / $0.05 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
37.00 |
29.51% |
$0.25 / 143 |
$0.45 / 211 |
256 / 161 |
52.612953% |
-0.338801 |
-0.130963 |
0.169011 |
0.012545 |
-0.001094 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
32.00 |
0.03% |
0 / 0 |
$0.05 / 85 |
0 / 16 |
105.045918% |
-0.001579 |
-0.001840 |
0.002362 |
0.000175 |
-0.000005 |
|
91 |
Legs |
03/24(1) |
PUT |
37.00 / 34.00 |
$15 / $285 / 0.05 |
70.49% / $4.84 / 1.70% / 311.91% |
73.60% / $36.85 |
$0.15 / $0.25 / $0.10 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
37.00 |
29.51% |
$0.25 / 143 |
$0.45 / 211 |
256 / 161 |
52.612953% |
-0.338801 |
-0.130963 |
0.169011 |
0.012545 |
-0.001094 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
34.00 |
1.01% |
0 / 0 |
$0.10 / 77 |
16 / 7 |
85.194206% |
-0.029186 |
-0.023907 |
0.030720 |
0.002280 |
-0.000093 |
|
80 |
Legs |
03/24(1) |
PUT |
37.00 / 33.00 |
$20 / $380 / 0.05 |
70.49% / $12.59 / 3.31% / > 1000% |
74.59% / $36.80 |
$0.20 / $0.25 / $0.05 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
37.00 |
29.51% |
$0.25 / 143 |
$0.45 / 211 |
256 / 161 |
52.612953% |
-0.338801 |
-0.130963 |
0.169011 |
0.012545 |
-0.001094 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
33.00 |
0.19% |
0 / 0 |
$0.05 / 75 |
0 / 10 |
88.992047% |
-0.007880 |
-0.007781 |
0.009992 |
0.000742 |
-0.000025 |
|
|
953 |
|
03/24(1) |
PUT |
12.00 / 9.00 |
$20 / $280 / 0.07 |
53.92% / $10.60 / 3.79% / > 1000% |
63.47% / $11.80 |
$0.20 / $0.25 / $0.05 / 460 |
90 / 26.82% / 84 |
5 |
Legs |
Vertical |
Bullish |
$12.35 (+2.49%) / 49K |
|
Earnings: 04/20 |
|
Bearish / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
12.00 |
46.08% |
$0.25 / 2,186 |
$0.35 / 244 |
382 / 349 |
73.819509% |
-0.462401 |
-0.072760 |
0.362420 |
0.004339 |
-0.000492 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
9.00 |
0.03% |
0 / 0 |
$0.05 / 460 |
0 / 290 |
206.421222% |
-0.000557 |
-0.000359 |
0.001793 |
0.000021 |
-0.000001 |
|
934 |
Legs |
03/24(1) |
PUT |
12.00 / 9.50 |
$20 / $230 / 0.09 |
53.92% / $9.93 / 4.32% / > 1000% |
63.47% / $11.80 |
$0.20 / $0.25 / $0.05 / 342 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
12.00 |
46.08% |
$0.25 / 2,186 |
$0.35 / 244 |
382 / 349 |
73.819509% |
-0.462401 |
-0.072760 |
0.362420 |
0.004339 |
-0.000492 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
9.50 |
0.18% |
0 / 0 |
$0.05 / 342 |
2 / 511 |
174.841604% |
-0.003849 |
-0.002092 |
0.010449 |
0.000125 |
-0.000004 |
|
900 |
Legs |
03/24(1) |
PUT |
12.00 / 10.00 |
$20 / $180 / 0.11 |
53.92% / $7.66 / 4.26% / > 1000% |
63.47% / $11.80 |
$0.20 / $0.25 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
12.00 |
46.08% |
$0.25 / 2,186 |
$0.35 / 244 |
382 / 349 |
73.819509% |
-0.462401 |
-0.072760 |
0.362420 |
0.004339 |
-0.000492 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
10.00 |
0.84% |
0 / 0 |
$0.05 / 2 |
6 / 988 |
144.162694% |
-0.017840 |
-0.008032 |
0.040106 |
0.000480 |
-0.000018 |
|
601 |
Legs |
03/31(8) |
PUT |
12.00 / 9.00 |
$40 / $260 / 0.15 |
53.67% / $8.43 / 3.24% / 173.10% |
64.33% / $11.60 |
$0.40 / $0.50 / $0.10 / 203 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
12.00 |
46.33% |
$0.50 / 203 |
$0.55 / 31 |
70 / 436 |
68.549519% |
-0.456616 |
-0.039831 |
0.197987 |
0.007900 |
-0.001719 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
9.00 |
2.46% |
$0.05 / 4 |
$0.10 / 289 |
11 / 56 |
123.936733% |
-0.032750 |
-0.007334 |
0.036572 |
0.001459 |
-0.000116 |
|
238 |
Legs |
03/31(8) |
CALL |
12.50 / 15.50 |
$20 / $280 / 0.07 |
64.49% / $5.02 / 1.79% / 75.05% |
69.36% / $12.70 |
$0.20 / $0.35 / $0.15 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
12.50 |
35.51% |
$0.35 / 24 |
$0.40 / 280 |
252 / 351 |
71.380184% |
0.443795 |
-0.039029 |
0.197198 |
0.007869 |
0.001300 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
15.50 |
1.41% |
0 / 0 |
$0.15 / 1,041 |
0 / 4 |
124.833980% |
0.075365 |
-0.014137 |
0.071016 |
0.002834 |
0.000232 |
|
231 |
Legs |
04/14(22) |
PUT |
12.00 / 7.00 |
$65 / $435 / 0.15 |
54.27% / $15.61 / 3.59% / 63.83% |
65.37% / $11.35 |
$0.65 / $0.75 / $0.10 / 163 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
12.00 |
45.73% |
$0.75 / 469 |
$0.85 / 407 |
2 / 145 |
66.374499% |
-0.442126 |
-0.025558 |
0.126937 |
0.012156 |
-0.004298 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
7.00 |
2.21% |
0 / 0 |
$0.10 / 163 |
50 / 102 |
142.131453% |
-0.012559 |
-0.002103 |
0.010481 |
0.001004 |
-0.000109 |
|
|
951 |
|
03/24(1) |
CALL |
51.00 / 55.00 |
$45 / $355 / 0.13 |
52.81% / $10.74 / 3.03% / > 1000% |
62.04% / $51.45 |
$0.45 / $0.70 / $0.25 / 50 |
26 / 33.19% / 46 |
5 |
Legs |
Vertical |
Bearish |
$50.86 (0.00%) |
|
Earnings: 05/03 |
|
Neutral / 16 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
51.00 |
47.19% |
$0.70 / 50 |
$0.80 / 4 |
0 / 5 |
42.478372% |
0.494567 |
-0.174814 |
0.154374 |
0.018401 |
0.001988 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
55.00 |
1.79% |
0 / 0 |
$0.25 / 105 |
0 / 130 |
76.693656% |
0.066758 |
-0.056162 |
0.050094 |
0.005971 |
0.000273 |
|
122 |
Legs |
03/24(1) |
PUT |
50.00 / 45.00 |
$20 / $480 / 0.04 |
68.81% / $12.29 / 2.56% / 736.80% |
72.37% / $49.80 |
$0.20 / $0.35 / $0.15 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
50.00 |
31.19% |
$0.35 / 85 |
$0.45 / 5 |
0 / 14 |
42.718166% |
-0.353348 |
-0.157746 |
0.143835 |
0.017144 |
-0.001530 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
45.00 |
0.15% |
0 / 0 |
$0.15 / 98 |
0 / 149 |
96.787557% |
-0.007126 |
-0.008479 |
0.007661 |
0.000913 |
-0.000030 |
|
76 |
Legs |
04/21(29) |
CALL |
52.50 / 67.50 |
$130 / $1,370 / 0.10 |
61.59% / $61.41 / 4.48% / 61.67% |
69.40% / $53.80 |
$1.30 / $1.55 / $0.25 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
52.50 |
38.41% |
$1.55 / 50 |
$1.75 / 3 |
4 / 16 |
37.958731% |
0.465469 |
-0.055867 |
0.047848 |
0.058933 |
0.017826 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
67.50 |
0.66% |
0 / 0 |
$0.25 / 103 |
0 / 10 |
60.400459% |
0.051969 |
-0.014558 |
0.012804 |
0.015770 |
0.002101 |
|
73 |
Legs |
03/24(1) |
PUT |
50.00 / 47.00 |
$25 / $275 / 0.09 |
68.81% / $5.14 / 1.87% / 373.99% |
73.23% / $49.75 |
$0.25 / $0.35 / $0.10 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
50.00 |
31.19% |
$0.35 / 85 |
$0.45 / 5 |
0 / 14 |
42.718166% |
-0.353348 |
-0.157746 |
0.143835 |
0.017144 |
-0.001530 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
47.00 |
2.26% |
0 / 0 |
$0.10 / 48 |
0 / 3 |
62.881703% |
-0.055397 |
-0.047822 |
0.043295 |
0.005161 |
-0.000237 |
|
62 |
Legs |
04/21(29) |
CALL |
52.50 / 65.00 |
$130 / $1,120 / 0.12 |
61.59% / $44.19 / 3.95% / 52.80% |
69.40% / $53.80 |
$1.30 / $1.55 / $0.25 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
52.50 |
38.41% |
$1.55 / 50 |
$1.75 / 3 |
4 / 16 |
37.958731% |
0.465469 |
-0.055867 |
0.047848 |
0.058933 |
0.017826 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
65.00 |
1.58% |
0 / 0 |
$0.25 / 97 |
0 / 37 |
54.100651% |
0.081526 |
-0.020685 |
0.018155 |
0.022361 |
0.003278 |
|
59 |
Legs |
04/21(29) |
PUT |
50.00 / 35.00 |
$140 / $1,360 / 0.10 |
59.54% / $63.40 / 4.66% / 64.74% |
68.20% / $48.60 |
$1.40 / $1.65 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
50.00 |
40.46% |
$1.65 / 1 |
$1.90 / 2 |
2 / 37 |
39.043397% |
-0.415979 |
-0.049272 |
0.046959 |
0.057838 |
-0.020325 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
0.71% |
0 / 0 |
$0.25 / 54 |
0 / 1 |
82.603296% |
-0.008266 |
-0.002967 |
0.002716 |
0.003345 |
-0.000378 |
|
|
950 |
|
03/24(1) |
PUT |
7.50 / 5.00 |
$18 / $232 / 0.08 |
53.77% / $9.60 / 4.14% / > 1000% |
64.95% / $7.32 |
$0.18 / $0.19 / $0.01 / 3 |
24 / 13.66% / 39 |
5 |
Legs |
Vertical |
Bullish |
$7.64 (+1.73%) / 21K |
|
Earnings: 04/25 |
|
Neutral / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
7.50 |
46.23% |
$0.19 / 25 |
$0.21 / 13 |
162 / 1,285 |
80.342314% |
-0.462222 |
-0.054856 |
0.475120 |
0.002711 |
-0.000312 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
5.00 |
0.02% |
0 / 0 |
$0.01 / 3 |
0 / 70 |
224.169802% |
-0.000089 |
-0.000050 |
0.000426 |
0.000002 |
0.000000 |
|
918 |
Legs |
03/24(1) |
PUT |
7.50 / 5.50 |
$18 / $182 / 0.10 |
53.77% / $9.13 / 5.02% / > 1000% |
64.95% / $7.32 |
$0.18 / $0.19 / $0.01 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
7.50 |
46.23% |
$0.19 / 25 |
$0.21 / 13 |
162 / 1,285 |
80.342314% |
-0.462222 |
-0.054856 |
0.475120 |
0.002711 |
-0.000312 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
5.50 |
0.14% |
0 / 0 |
$0.01 / 1 |
0 / 305 |
178.098842% |
-0.001934 |
-0.000855 |
0.007356 |
0.000042 |
-0.000001 |
|
833 |
Legs |
03/24(1) |
PUT |
7.50 / 6.00 |
$18 / $132 / 0.14 |
53.77% / $6.87 / 5.20% / > 1000% |
64.95% / $7.32 |
$0.18 / $0.19 / $0.01 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
7.50 |
46.23% |
$0.19 / 25 |
$0.21 / 13 |
162 / 1,285 |
80.342314% |
-0.462222 |
-0.054856 |
0.475120 |
0.002711 |
-0.000312 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
6.00 |
1.02% |
0 / 0 |
$0.01 / 40 |
0 / 154 |
135.091470% |
-0.017647 |
-0.006047 |
0.052071 |
0.000297 |
-0.000011 |
|
822 |
Legs |
03/31(8) |
PUT |
7.50 / 4.50 |
$22 / $278 / 0.08 |
54.33% / $7.62 / 2.74% / 134.32% |
62.09% / $7.28 |
$0.22 / $0.38 / $0.16 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
7.50 |
45.67% |
$0.38 / 13 |
$0.44 / 165 |
654 / 394 |
87.098822% |
-0.449395 |
-0.029701 |
0.259301 |
0.004932 |
-0.001088 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
4.50 |
0.76% |
0 / 0 |
$0.16 / 1,049 |
0 / 2 |
271.612567% |
-0.004053 |
-0.000911 |
0.007855 |
0.000149 |
-0.000009 |
|
506 |
Legs |
03/31(8) |
PUT |
7.50 / 5.50 |
$30 / $170 / 0.18 |
54.33% / $2.40 / 1.41% / 55.59% |
64.75% / $7.20 |
$0.30 / $0.38 / $0.08 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
7.50 |
45.67% |
$0.38 / 13 |
$0.44 / 165 |
654 / 394 |
87.098822% |
-0.449395 |
-0.029701 |
0.259301 |
0.004932 |
-0.001088 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
5.50 |
4.13% |
0 / 0 |
$0.08 / 1,028 |
75 / 64 |
151.789731% |
-0.048709 |
-0.007657 |
0.066183 |
0.001259 |
-0.000110 |
|
493 |
Legs |
03/31(8) |
PUT |
7.50 / 5.00 |
$34 / $216 / 0.16 |
54.33% / $10.29 / 4.76% / 333.15% |
66.05% / $7.16 |
$0.34 / $0.38 / $0.04 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
7.50 |
45.67% |
$0.38 / 13 |
$0.44 / 165 |
654 / 394 |
87.098822% |
-0.449395 |
-0.029701 |
0.259301 |
0.004932 |
-0.001088 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
5.00 |
1.83% |
0 / 0 |
$0.04 / 724 |
0 / 69 |
158.437151% |
-0.016678 |
-0.003148 |
0.027177 |
0.000517 |
-0.000037 |
|
|
949 |
|
03/24(1) |
PUT |
18.00 / 16.00 |
$18 / $182 / 0.10 |
52.75% / $9.22 / 5.07% / > 1000% |
64.18% / $17.82 |
$0.18 / $0.20 / $0.02 / 11 |
53 / 54.39% / 75 |
5 |
Legs |
Vertical |
Bullish |
$18.27 (+1.50%) / 126K |
|
Earnings: 05/03 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
18.00 |
47.25% |
$0.20 / 638 |
$0.23 / 158 |
479 / 1,912 |
34.998354% |
-0.475510 |
-0.054743 |
0.479959 |
0.006507 |
-0.000731 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
16.00 |
0.07% |
0 / 0 |
$0.02 / 11 |
16 / 493 |
76.118246% |
-0.004376 |
-0.001772 |
0.015479 |
0.000210 |
-0.000007 |
|
914 |
Legs |
03/24(1) |
PUT |
18.00 / 16.50 |
$17 / $133 / 0.13 |
52.75% / $6.90 / 5.19% / > 1000% |
63.57% / $17.83 |
$0.17 / $0.20 / $0.03 / 218 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
18.00 |
47.25% |
$0.20 / 638 |
$0.23 / 158 |
479 / 1,912 |
34.998354% |
-0.475510 |
-0.054743 |
0.479959 |
0.006507 |
-0.000731 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
16.50 |
0.74% |
$0.01 / 174 |
$0.03 / 218 |
17 / 922 |
59.717074% |
-0.025429 |
-0.008180 |
0.071473 |
0.000969 |
-0.000038 |
|
735 |
Legs |
03/31(8) |
PUT |
18.00 / 15.00 |
$35 / $265 / 0.13 |
52.50% / $16.02 / 6.04% / 535.05% |
64.95% / $17.65 |
$0.35 / $0.37 / $0.02 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
47.50% |
$0.37 / 638 |
$0.39 / 1 |
205 / 747 |
33.210767% |
-0.473530 |
-0.029793 |
0.262639 |
0.011869 |
-0.002499 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
15.00 |
0.42% |
0 / 0 |
$0.02 / 2 |
41 / 379 |
59.807620% |
-0.012661 |
-0.002470 |
0.021604 |
0.000976 |
-0.000064 |
|
733 |
Legs |
03/24(1) |
PUT |
18.00 / 17.00 |
$17 / $83 / 0.21 |
52.75% / $1.11 / 1.34% / 206.17% |
63.57% / $17.83 |
$0.17 / $0.20 / $0.03 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
18.00 |
47.25% |
$0.20 / 638 |
$0.23 / 158 |
479 / 1,912 |
34.998354% |
-0.475510 |
-0.054743 |
0.479959 |
0.006507 |
-0.000731 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
17.00 |
4.77% |
$0.02 / 132 |
$0.03 / 78 |
92 / 1,611 |
45.386057% |
-0.096156 |
-0.023517 |
0.205587 |
0.002787 |
-0.000146 |
|
643 |
Legs |
03/31(8) |
PUT |
18.00 / 15.50 |
$34 / $216 / 0.16 |
52.50% / $12.05 / 5.58% / 453.20% |
64.61% / $17.66 |
$0.34 / $0.37 / $0.03 / 292 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
47.50% |
$0.37 / 638 |
$0.39 / 1 |
205 / 747 |
33.210767% |
-0.473530 |
-0.029793 |
0.262639 |
0.011869 |
-0.002499 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
15.50 |
1.28% |
$0.01 / 316 |
$0.03 / 292 |
23 / 377 |
50.733385% |
-0.032439 |
-0.005476 |
0.047927 |
0.002166 |
-0.000166 |
|
517 |
Legs |
03/31(8) |
PUT |
18.00 / 16.00 |
$33 / $167 / 0.20 |
52.50% / $5.64 / 3.38% / 184.83% |
64.27% / $17.67 |
$0.33 / $0.37 / $0.04 / 638 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
47.50% |
$0.37 / 638 |
$0.39 / 1 |
205 / 747 |
33.210767% |
-0.473530 |
-0.029793 |
0.262639 |
0.011869 |
-0.002499 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
16.00 |
3.44% |
$0.02 / 232 |
$0.04 / 807 |
75 / 589 |
45.278767% |
-0.071032 |
-0.010236 |
0.089650 |
0.004051 |
-0.000364 |
|
|
946 |
|
03/31(8) |
CALL |
9.00 / 12.00 |
$15 / $285 / 0.05 |
55.56% / $7.41 / 2.60% / 124.39% |
61.84% / $9.15 |
$0.15 / $0.25 / $0.10 / 5,060 |
70 / 50.79% / 8 |
5 |
Legs |
Vertical |
Bearish |
$8.79 (-1.68%) / 981K |
|
|
|
Bullish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
9.00 |
44.44% |
$0.25 / 5,060 |
$0.35 / 1,747 |
277 / 792 |
56.310919% |
0.503198 |
-0.025865 |
0.311035 |
0.005882 |
0.001099 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
12.00 |
0.16% |
0 / 0 |
$0.10 / 5,321 |
0 / 22 |
134.977280% |
0.023227 |
-0.003537 |
0.042853 |
0.000810 |
0.000054 |
|
908 |
Legs |
03/31(8) |
CALL |
9.00 / 11.00 |
$15 / $185 / 0.08 |
55.56% / $1.73 / 0.94% / 34.10% |
61.84% / $9.15 |
$0.15 / $0.25 / $0.10 / 4,727 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
9.00 |
44.44% |
$0.25 / 5,060 |
$0.35 / 1,747 |
277 / 792 |
56.310919% |
0.503198 |
-0.025865 |
0.311035 |
0.005882 |
0.001099 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
11.00 |
1.79% |
0 / 0 |
$0.10 / 4,727 |
0 / 225 |
106.054309% |
0.082798 |
-0.009833 |
0.118996 |
0.002250 |
0.000190 |
|
513 |
Legs |
05/19(57) |
CALL |
9.00 / 15.00 |
$70 / $530 / 0.13 |
55.69% / $24.52 / 4.63% / 30.34% |
67.28% / $9.70 |
$0.70 / $0.80 / $0.10 / 2,262 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
9.00 |
44.31% |
$0.80 / 2,916 |
$0.90 / 1,491 |
135 / 3,164 |
60.733938% |
0.562111 |
-0.010622 |
0.126156 |
0.014075 |
0.006136 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
15.00 |
1.32% |
0 / 0 |
$0.10 / 2,262 |
0 / 2,632 |
82.780851% |
0.096248 |
-0.004555 |
0.054763 |
0.006110 |
0.001188 |
|
405 |
Legs |
05/19(57) |
CALL |
9.00 / 14.00 |
$70 / $430 / 0.16 |
55.69% / $16.06 / 3.74% / 23.98% |
67.28% / $9.70 |
$0.70 / $0.80 / $0.10 / 392 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
9.00 |
44.31% |
$0.80 / 2,916 |
$0.90 / 1,491 |
135 / 3,164 |
60.733938% |
0.562111 |
-0.010622 |
0.126156 |
0.014075 |
0.006136 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
14.00 |
2.62% |
0 / 0 |
$0.10 / 392 |
0 / 312 |
74.564734% |
0.134375 |
-0.005781 |
0.069445 |
0.007748 |
0.001640 |
|
360 |
Legs |
04/14(22) |
CALL |
9.00 / 12.00 |
$40 / $260 / 0.15 |
55.13% / $8.75 / 3.36% / 58.92% |
65.73% / $9.40 |
$0.40 / $0.50 / $0.10 / 3,774 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
9.00 |
44.87% |
$0.50 / 3,782 |
$0.60 / 3,224 |
22 / 199 |
63.299148% |
0.529587 |
-0.016731 |
0.200084 |
0.009080 |
0.002605 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
12.00 |
2.52% |
0 / 0 |
$0.10 / 3,774 |
0 / 9 |
86.911873% |
0.112042 |
-0.007950 |
0.095903 |
0.004352 |
0.000592 |
|
311 |
Legs |
05/19(57) |
CALL |
9.00 / 13.00 |
$65 / $335 / 0.19 |
55.69% / $3.10 / 0.93% / 5.56% |
66.52% / $9.65 |
$0.65 / $0.80 / $0.15 / 995 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
9.00 |
44.31% |
$0.80 / 2,916 |
$0.90 / 1,491 |
135 / 3,164 |
60.733938% |
0.562111 |
-0.010622 |
0.126156 |
0.014075 |
0.006136 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
13.00 |
5.07% |
$0.05 / 5,159 |
$0.15 / 995 |
30 / 1,297 |
65.423083% |
0.185643 |
-0.007153 |
0.085819 |
0.009575 |
0.002235 |
|
|
944 |
|
05/19(57) |
CALL |
12.50 / 22.50 |
$40 / $960 / 0.04 |
53.87% / $18.89 / 1.97% / 12.10% |
59.97% / $12.90 |
$0.40 / $0.90 / $0.50 / 177 |
70 / 27.36% / 40 |
5 |
Legs |
Vertical |
Bearish |
$12.41 (0.00%) |
|
Earnings: 03/30 |
|
Neutral / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.50 |
46.13% |
$0.90 / 177 |
$1.10 / 602 |
15 / 645 |
49.643185% |
0.557969 |
-0.012643 |
0.110435 |
0.019702 |
0.008896 |
NYSEAM / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
22.50 |
0.14% |
0 / 0 |
$0.50 / 1,049 |
0 / 289 |
125.489432% |
0.028991 |
-0.002044 |
0.018504 |
0.003301 |
0.000523 |
|
903 |
Legs |
05/19(57) |
CALL |
12.50 / 25.00 |
$75 / $1,175 / 0.06 |
53.87% / $39.88 / 3.39% / 21.60% |
64.98% / $13.25 |
$0.75 / $0.90 / $0.15 / 177 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.50 |
46.13% |
$0.90 / 177 |
$1.10 / 602 |
15 / 645 |
49.643185% |
0.557969 |
-0.012643 |
0.110435 |
0.019702 |
0.008896 |
NYSEAM / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
25.00 |
0.02% |
0 / 0 |
$0.15 / 452 |
0 / 1 |
104.270828% |
0.011855 |
-0.000953 |
0.008647 |
0.001543 |
0.000216 |
|
627 |
Legs |
05/19(57) |
CALL |
12.50 / 20.00 |
$85 / $665 / 0.13 |
53.87% / $34.90 / 5.25% / 34.96% |
66.34% / $13.35 |
$0.85 / $0.90 / $0.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.50 |
46.13% |
$0.90 / 177 |
$1.10 / 602 |
15 / 645 |
49.643185% |
0.557969 |
-0.012643 |
0.110435 |
0.019702 |
0.008896 |
NYSEAM / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
20.00 |
0.78% |
0 / 0 |
$0.05 / 10 |
0 / 89 |
62.991859% |
0.068545 |
-0.004096 |
0.036962 |
0.006594 |
0.001219 |
|
495 |
Legs |
04/21(29) |
CALL |
12.50 / 20.00 |
$60 / $690 / 0.09 |
53.69% / $31.48 / 4.56% / 63.04% |
65.95% / $13.10 |
$0.60 / $0.65 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.50 |
46.31% |
$0.65 / 2 |
$0.75 / 246 |
88 / 421 |
49.034235% |
0.535929 |
-0.017307 |
0.153357 |
0.014376 |
0.004789 |
NYSEAM / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
20.00 |
0.05% |
0 / 0 |
$0.05 / 1 |
0 / 1 |
87.401972% |
0.015308 |
-0.001632 |
0.014875 |
0.001394 |
0.000150 |
|
437 |
Legs |
05/19(57) |
CALL |
12.50 / 17.50 |
$75 / $425 / 0.18 |
53.87% / $7.06 / 1.66% / 10.13% |
64.98% / $13.25 |
$0.75 / $0.90 / $0.15 / 177 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.50 |
46.13% |
$0.90 / 177 |
$1.10 / 602 |
15 / 645 |
49.643185% |
0.557969 |
-0.012643 |
0.110435 |
0.019702 |
0.008896 |
NYSEAM / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.50 |
3.94% |
$0.05 / 14 |
$0.15 / 327 |
0 / 4,603 |
56.029665% |
0.153178 |
-0.007367 |
0.066148 |
0.011801 |
0.002667 |
|
324 |
Legs |
04/21(29) |
CALL |
12.50 / 17.50 |
$60 / $440 / 0.14 |
53.69% / $24.20 / 5.50% / 79.79% |
65.95% / $13.10 |
$0.60 / $0.65 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.50 |
46.31% |
$0.65 / 2 |
$0.75 / 246 |
88 / 421 |
49.034235% |
0.535929 |
-0.017307 |
0.153357 |
0.014376 |
0.004789 |
NYSEAM / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
17.50 |
0.87% |
0 / 0 |
$0.05 / 3 |
0 / 28 |
67.359901% |
0.063985 |
-0.005325 |
0.048345 |
0.004532 |
0.000618 |
|
|
943 |
|
03/24(1) |
CALL |
12.00 / 13.00 |
$5 / $95 / 0.05 |
55.98% / $2.60 / 2.74% / 867.85% |
61.90% / $12.05 |
$0.05 / $0.10 / $0.05 / 364 |
71 / 48.11% / 91 |
5 |
Legs |
Vertical |
Bearish |
$11.93 (0.00%) / 8 |
|
Earnings: 05/03 |
|
Bearish / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
12.00 |
44.02% |
$0.10 / 364 |
$0.15 / 8 |
2 / 78 |
33.230751% |
0.467562 |
-0.028774 |
0.893962 |
0.004309 |
0.000447 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
13.00 |
0.10% |
0 / 0 |
$0.05 / 930 |
0 / 326 |
77.269403% |
0.012724 |
-0.002416 |
0.073920 |
0.000356 |
0.000012 |
|
922 |
Legs |
03/31(8) |
CALL |
12.00 / 14.00 |
$10 / $190 / 0.05 |
54.72% / $5.29 / 2.78% / 137.54% |
61.43% / $12.10 |
$0.10 / $0.20 / $0.10 / 1,468 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
12.00 |
45.28% |
$0.20 / 1,468 |
$0.30 / 709 |
3 / 10 |
34.750468% |
0.485968 |
-0.015434 |
0.490155 |
0.007875 |
0.001511 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
14.00 |
0.05% |
0 / 0 |
$0.10 / 2,034 |
0 / 25 |
80.801496% |
0.010585 |
-0.001121 |
0.034499 |
0.000554 |
0.000034 |
|
885 |
Legs |
03/31(8) |
CALL |
12.00 / 13.50 |
$10 / $140 / 0.07 |
54.72% / $3.96 / 2.83% / 140.83% |
61.43% / $12.10 |
$0.10 / $0.20 / $0.10 / 1,468 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
12.00 |
45.28% |
$0.20 / 1,468 |
$0.30 / 709 |
3 / 10 |
34.750468% |
0.485968 |
-0.015434 |
0.490155 |
0.007875 |
0.001511 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
13.50 |
0.53% |
0 / 0 |
$0.10 / 2,013 |
0 / 13 |
67.773222% |
0.038432 |
-0.003329 |
0.102740 |
0.001651 |
0.000123 |
|
708 |
Legs |
04/06(14) |
CALL |
12.00 / 14.00 |
$15 / $185 / 0.08 |
54.66% / $6.81 / 3.68% / 113.74% |
62.71% / $12.15 |
$0.15 / $0.25 / $0.10 / 989 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
12.00 |
45.34% |
$0.25 / 989 |
$0.35 / 340 |
0 / 42 |
32.963554% |
0.491148 |
-0.012023 |
0.387086 |
0.009950 |
0.002409 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
14.00 |
0.36% |
0 / 0 |
$0.10 / 1,189 |
0 / 20 |
64.120410% |
0.034747 |
-0.002413 |
0.074775 |
0.001922 |
0.000176 |
|
467 |
Legs |
03/31(8) |
CALL |
12.00 / 13.00 |
$15 / $85 / 0.18 |
54.72% / $1.79 / 2.10% / 92.61% |
64.65% / $12.15 |
$0.15 / $0.20 / $0.05 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
12.00 |
45.28% |
$0.20 / 1,468 |
$0.30 / 709 |
3 / 10 |
34.750468% |
0.485968 |
-0.015434 |
0.490155 |
0.007875 |
0.001511 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
13.00 |
3.79% |
0 / 0 |
$0.05 / 11 |
0 / 121 |
42.661743% |
0.112509 |
-0.007588 |
0.235313 |
0.003780 |
0.000357 |
|
386 |
Legs |
04/21(29) |
CALL |
12.00 / 15.00 |
$15 / $285 / 0.05 |
55.01% / $6.64 / 2.33% / 28.72% |
60.77% / $12.15 |
$0.15 / $0.35 / $0.20 / 791 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.00 |
44.99% |
$0.35 / 791 |
$0.50 / 2 |
8 / 4,847 |
33.582107% |
0.497049 |
-0.008376 |
0.277134 |
0.013802 |
0.004601 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
15.00 |
0.28% |
0 / 0 |
$0.20 / 1,848 |
0 / 5 |
72.885682% |
0.030799 |
-0.001556 |
0.048606 |
0.002421 |
0.000299 |
|
|
942 |
|
03/24(1) |
CALL |
13.00 / 14.50 |
$7 / $143 / 0.05 |
56.70% / $2.86 / 2.00% / 429.20% |
61.48% / $13.07 |
$0.07 / $0.15 / $0.08 / 147 |
27 / 20.38% / 22 |
5 |
Legs |
Vertical |
Bearish |
$12.86 (0.00%) / 1 |
|
Earnings: 05/25 / Ex-Div: 04/05 ($0.10) |
|
Bullish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
13.00 |
43.30% |
$0.15 / 147 |
$0.22 / 2 |
20 / 82 |
47.873674% |
0.468724 |
-0.051222 |
0.516665 |
0.004656 |
0.000476 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
14.50 |
0.38% |
0 / 0 |
$0.08 / 498 |
8 / 20 |
108.790816% |
0.028014 |
-0.008258 |
0.083517 |
0.000753 |
0.000029 |
|
870 |
Legs |
03/31(8) |
CALL |
13.00 / 16.00 |
$25 / $275 / 0.09 |
54.68% / $12.21 / 4.44% / 292.90% |
64.20% / $13.25 |
$0.25 / $0.32 / $0.07 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
13.00 |
45.32% |
$0.32 / 26 |
$0.42 / 21 |
2 / 26 |
47.832232% |
0.498766 |
-0.028208 |
0.283690 |
0.008521 |
0.001622 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
16.00 |
0.26% |
0 / 0 |
$0.07 / 466 |
0 / 3 |
89.285238% |
0.028006 |
-0.004527 |
0.045728 |
0.001374 |
0.000095 |
|
757 |
Legs |
03/31(8) |
CALL |
13.00 / 15.00 |
$23 / $177 / 0.13 |
54.68% / $3.80 / 2.14% / 95.11% |
63.47% / $13.23 |
$0.23 / $0.32 / $0.09 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
13.00 |
45.32% |
$0.32 / 26 |
$0.42 / 21 |
2 / 26 |
47.832232% |
0.498766 |
-0.028208 |
0.283690 |
0.008521 |
0.001622 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
15.00 |
2.46% |
0 / 0 |
$0.09 / 514 |
0 / 16 |
73.582886% |
0.093779 |
-0.011802 |
0.119122 |
0.003578 |
0.000316 |
|
751 |
Legs |
03/24(1) |
CALL |
13.00 / 14.00 |
$11 / $89 / 0.12 |
56.70% / $0.78 / 0.88% / 109.05% |
64.12% / $13.11 |
$0.11 / $0.15 / $0.04 / 147 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
13.00 |
43.30% |
$0.15 / 147 |
$0.22 / 2 |
20 / 82 |
47.873674% |
0.468724 |
-0.051222 |
0.516665 |
0.004656 |
0.000476 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
14.00 |
3.10% |
$0.01 / 1 |
$0.04 / 284 |
56 / 250 |
61.572120% |
0.093091 |
-0.021402 |
0.216338 |
0.001949 |
0.000096 |
|
659 |
Legs |
04/06(14) |
CALL |
13.00 / 16.00 |
$32 / $268 / 0.12 |
54.35% / $10.92 / 4.07% / 131.29% |
64.13% / $13.32 |
$0.32 / $0.40 / $0.08 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
13.00 |
45.65% |
$0.40 / 71 |
$0.47 / 12 |
1 / 57 |
43.744029% |
0.509695 |
-0.022312 |
0.224090 |
0.010769 |
0.002591 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
16.00 |
1.17% |
0 / 0 |
$0.08 / 454 |
0 / 49 |
72.842045% |
0.068969 |
-0.007401 |
0.074664 |
0.003588 |
0.000368 |
|
564 |
Legs |
04/14(22) |
CALL |
13.00 / 18.00 |
$42 / $458 / 0.09 |
54.21% / $20.62 / 4.50% / 85.25% |
64.54% / $13.42 |
$0.42 / $0.49 / $0.07 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
13.00 |
45.79% |
$0.49 / 25 |
$0.57 / 21 |
0 / 4 |
42.807575% |
0.519424 |
-0.018209 |
0.182668 |
0.013168 |
0.003863 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
18.00 |
0.23% |
0 / 0 |
$0.07 / 73 |
0 / 30 |
80.024090% |
0.030030 |
-0.003100 |
0.031274 |
0.002254 |
0.000239 |
|
|
941 |
|
03/24(1) |
PUT |
10.00 / 8.00 |
$20 / $180 / 0.11 |
52.47% / $10.19 / 5.66% / > 1000% |
65.48% / $9.80 |
$0.20 / $0.21 / $0.01 / 1 |
15 / 5.04% / 79 |
5 |
Legs |
Vertical |
Bullish |
$10.08 (+1.20%) / 26K |
|
Earnings: 05/02 |
|
Bearish / 16 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
10.00 |
47.53% |
$0.21 / 193 |
$0.22 / 10 |
903 / 2,003 |
61.964607% |
-0.474709 |
-0.052606 |
0.496253 |
0.003615 |
-0.000416 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
8.00 |
0.08% |
0 / 0 |
$0.01 / 1 |
1 / 4,781 |
127.272488% |
-0.002193 |
-0.000919 |
0.008593 |
0.000063 |
-0.000002 |
|
851 |
Legs |
03/24(1) |
PUT |
10.00 / 8.50 |
$20 / $130 / 0.15 |
52.47% / $8.45 / 6.50% / > 1000% |
65.48% / $9.80 |
$0.20 / $0.21 / $0.01 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
10.00 |
47.53% |
$0.21 / 193 |
$0.22 / 10 |
903 / 2,003 |
61.964607% |
-0.474709 |
-0.052606 |
0.496253 |
0.003615 |
-0.000416 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
8.50 |
0.74% |
0 / 0 |
$0.01 / 50 |
1 / 4,245 |
97.509331% |
-0.018212 |
-0.005955 |
0.055731 |
0.000406 |
-0.000015 |
|
618 |
Legs |
03/24(1) |
PUT |
10.00 / 9.00 |
$19 / $81 / 0.24 |
52.47% / $2.39 / 2.95% / > 1000% |
64.86% / $9.81 |
$0.19 / $0.21 / $0.02 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
10.00 |
47.53% |
$0.21 / 193 |
$0.22 / 10 |
903 / 2,003 |
61.964607% |
-0.474709 |
-0.052606 |
0.496253 |
0.003615 |
-0.000416 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
9.00 |
4.65% |
$0.01 / 256 |
$0.02 / 10 |
294 / 11,137 |
74.151793% |
-0.084001 |
-0.020515 |
0.192243 |
0.001400 |
-0.000072 |
|
588 |
Legs |
03/31(8) |
PUT |
10.00 / 7.00 |
$38 / $262 / 0.15 |
53.15% / $17.56 / 6.70% / 671.35% |
66.87% / $9.62 |
$0.38 / $0.41 / $0.03 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
10.00 |
46.85% |
$0.41 / 23 |
$0.44 / 3,711 |
361 / 911 |
66.426764% |
-0.463385 |
-0.028445 |
0.271208 |
0.006585 |
-0.001427 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
7.00 |
0.48% |
0 / 0 |
$0.03 / 805 |
0 / 76 |
125.980826% |
-0.005694 |
-0.001181 |
0.011081 |
0.000269 |
-0.000016 |
|
449 |
Legs |
03/31(8) |
PUT |
10.00 / 7.50 |
$39 / $211 / 0.19 |
53.15% / $14.78 / 7.01% / 743.91% |
67.21% / $9.61 |
$0.39 / $0.41 / $0.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
10.00 |
46.85% |
$0.41 / 23 |
$0.44 / 3,711 |
361 / 911 |
66.426764% |
-0.463385 |
-0.028445 |
0.271208 |
0.006585 |
-0.001427 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
7.50 |
1.33% |
0 / 0 |
$0.02 / 1 |
0 / 246 |
97.560498% |
-0.019754 |
-0.003483 |
0.032710 |
0.000794 |
-0.000057 |
|
351 |
Legs |
03/31(8) |
PUT |
10.00 / 8.00 |
$38 / $162 / 0.24 |
53.15% / $8.84 / 5.45% / 432.66% |
66.87% / $9.62 |
$0.38 / $0.41 / $0.03 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
10.00 |
46.85% |
$0.41 / 23 |
$0.44 / 3,711 |
361 / 911 |
66.426764% |
-0.463385 |
-0.028445 |
0.271208 |
0.006585 |
-0.001427 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
8.00 |
3.39% |
$0.01 / 3,982 |
$0.03 / 127 |
6 / 517 |
79.019653% |
-0.052876 |
-0.007827 |
0.073613 |
0.001787 |
-0.000155 |
|
|
940 |
|
03/24(1) |
CALL |
59.00 / 65.00 |
$80 / $520 / 0.15 |
51.65% / $33.01 / 6.35% / > 1000% |
64.56% / $59.80 |
$0.80 / $0.95 / $0.15 / 12 |
90 / 37.93% / 39 |
5 |
Legs |
Vertical |
Bearish |
$58.93 (0.00%) / 1 |
|
Earnings: 05/04 |
|
Neutral / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
59.00 |
48.35% |
$0.95 / 12 |
$1.20 / 323 |
0 / 137 |
50.566921% |
0.504631 |
-0.217962 |
0.122350 |
0.021311 |
0.002340 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
65.00 |
0.75% |
0 / 0 |
$0.15 / 121 |
1 / 1 |
75.538434% |
0.040982 |
-0.047857 |
0.026961 |
0.004696 |
0.000194 |
|
874 |
Legs |
03/24(1) |
CALL |
59.00 / 64.00 |
$80 / $420 / 0.19 |
51.65% / $23.48 / 5.59% / > 1000% |
64.56% / $59.80 |
$0.80 / $0.95 / $0.15 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
59.00 |
48.35% |
$0.95 / 12 |
$1.20 / 323 |
0 / 137 |
50.566921% |
0.504631 |
-0.217962 |
0.122350 |
0.021311 |
0.002340 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
64.00 |
2.03% |
0 / 0 |
$0.15 / 207 |
0 / 14 |
66.388219% |
0.072272 |
-0.074947 |
0.042211 |
0.007352 |
0.000342 |
|
785 |
Legs |
03/24(1) |
CALL |
59.00 / 63.00 |
$75 / $325 / 0.23 |
51.65% / $7.11 / 2.19% / 515.34% |
63.79% / $59.75 |
$0.75 / $0.95 / $0.20 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
59.00 |
48.35% |
$0.95 / 12 |
$1.20 / 323 |
0 / 137 |
50.566921% |
0.504631 |
-0.217962 |
0.122350 |
0.021311 |
0.002340 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
63.00 |
4.85% |
$0.05 / 40 |
$0.20 / 187 |
0 / 13 |
54.109444% |
0.120130 |
-0.109075 |
0.061411 |
0.010697 |
0.000566 |
|
200 |
Legs |
03/24(1) |
PUT |
58.00 / 52.00 |
$25 / $575 / 0.04 |
66.08% / $13.26 / 2.31% / 578.54% |
69.76% / $57.75 |
$0.25 / $0.60 / $0.35 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
58.00 |
33.92% |
$0.60 / 4 |
$0.75 / 163 |
0 / 114 |
52.057452% |
-0.374024 |
-0.204626 |
0.116215 |
0.020242 |
-0.001883 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
52.00 |
0.28% |
0 / 0 |
$0.35 / 422 |
1 / 42 |
118.378334% |
-0.010850 |
-0.015514 |
0.008779 |
0.001529 |
-0.000054 |
|
142 |
Legs |
03/31(8) |
PUT |
55.00 / 50.00 |
$25 / $475 / 0.05 |
82.73% / $1.50 / 0.32% / 10.43% |
84.11% / $54.75 |
$0.25 / $0.55 / $0.30 / 106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
55.00 |
17.27% |
$0.55 / 271 |
$0.70 / 124 |
1 / 68 |
54.021030% |
-0.229320 |
-0.089414 |
0.050920 |
0.029564 |
-0.003932 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
50.00 |
2.23% |
$0.10 / 173 |
$0.30 / 106 |
0 / 15 |
68.786990% |
-0.046014 |
-0.028565 |
0.016213 |
0.009413 |
-0.000775 |
|
134 |
Legs |
03/24(1) |
CALL |
60.00 / 65.00 |
$35 / $465 / 0.08 |
67.58% / $16.55 / 3.56% / > 1000% |
72.55% / $60.35 |
$0.35 / $0.50 / $0.15 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
60.00 |
32.42% |
$0.50 / 54 |
$0.65 / 167 |
1 / 101 |
46.429717% |
0.385055 |
-0.208643 |
0.117252 |
0.020423 |
0.001795 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
65.00 |
0.75% |
0 / 0 |
$0.15 / 121 |
1 / 1 |
75.538434% |
0.040982 |
-0.047857 |
0.026961 |
0.004696 |
0.000194 |
|
|
938 |
|
03/24(1) |
CALL |
177.50 / 192.50 |
$155 / $1,345 / 0.12 |
52.93% / $80.79 / 6.01% / > 1000% |
66.35% / $179.05 |
$1.55 / $1.64 / $0.09 / 35 |
17 / 12.48% / 22 |
5 |
Legs |
Vertical |
Bearish |
$176.32 (0.00%) / 347 |
|
Earnings: 04/25 |
|
Bullish / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
177.50 |
47.07% |
$1.64 / 35 |
$1.72 / 13 |
29 / 558 |
28.481086% |
0.488589 |
-0.404464 |
0.066162 |
0.064050 |
0.006929 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
192.50 |
0.04% |
0 / 0 |
$0.09 / 154 |
0 / 10 |
48.176607% |
0.007890 |
-0.021815 |
0.003593 |
0.003479 |
0.000114 |
|
869 |
Legs |
03/24(1) |
CALL |
177.50 / 190.00 |
$159 / $1,091 / 0.15 |
52.93% / $78.25 / 7.17% / > 1000% |
66.68% / $179.09 |
$1.59 / $1.64 / $0.05 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
177.50 |
47.07% |
$1.64 / 35 |
$1.72 / 13 |
29 / 558 |
28.481086% |
0.488589 |
-0.404464 |
0.066162 |
0.064050 |
0.006929 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
190.00 |
0.25% |
$0.01 / 1 |
$0.05 / 163 |
31 / 268 |
35.233359% |
0.021199 |
-0.051266 |
0.008441 |
0.008171 |
0.000305 |
|
702 |
Legs |
03/24(1) |
CALL |
177.50 / 187.50 |
$161 / $839 / 0.19 |
52.93% / $64.50 / 7.69% / > 1000% |
66.84% / $179.11 |
$1.61 / $1.64 / $0.03 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
177.50 |
47.07% |
$1.64 / 35 |
$1.72 / 13 |
29 / 558 |
28.481086% |
0.488589 |
-0.404464 |
0.066162 |
0.064050 |
0.006929 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
187.50 |
1.16% |
$0.01 / 179 |
$0.03 / 16 |
30 / 206 |
27.817262% |
0.050490 |
-0.104817 |
0.017248 |
0.016697 |
0.000725 |
|
430 |
Legs |
03/24(1) |
CALL |
177.50 / 185.00 |
$157 / $593 / 0.27 |
52.93% / $32.35 / 5.46% / > 1000% |
66.52% / $179.07 |
$1.57 / $1.64 / $0.07 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
177.50 |
47.07% |
$1.64 / 35 |
$1.72 / 13 |
29 / 558 |
28.481086% |
0.488589 |
-0.404464 |
0.066162 |
0.064050 |
0.006929 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
185.00 |
4.16% |
$0.05 / 74 |
$0.07 / 13 |
354 / 1,213 |
26.255733% |
0.106487 |
-0.185383 |
0.030482 |
0.029508 |
0.001526 |
|
427 |
Legs |
03/31(8) |
CALL |
177.50 / 192.50 |
$293 / $1,207 / 0.24 |
51.93% / $76.78 / 6.36% / 597.63% |
66.23% / $180.43 |
$2.93 / $3.00 / $0.07 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
177.50 |
48.07% |
$3.00 / 61 |
$3.15 / 76 |
7 / 109 |
27.310760% |
0.504349 |
-0.223208 |
0.036231 |
0.116915 |
0.023312 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
192.50 |
2.98% |
$0.04 / 193 |
$0.07 / 56 |
6 / 221 |
24.307225% |
0.097625 |
-0.095641 |
0.015670 |
0.050567 |
0.004604 |
|
286 |
Legs |
03/31(8) |
CALL |
177.50 / 190.00 |
$288 / $962 / 0.30 |
51.93% / $40.12 / 4.17% / 262.20% |
66.00% / $180.38 |
$2.88 / $3.00 / $0.12 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
177.50 |
48.07% |
$3.00 / 61 |
$3.15 / 76 |
7 / 109 |
27.310760% |
0.504349 |
-0.223208 |
0.036231 |
0.116915 |
0.023312 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
190.00 |
5.61% |
$0.10 / 113 |
$0.12 / 15 |
186 / 199 |
23.669704% |
0.139025 |
-0.122966 |
0.020130 |
0.064957 |
0.006542 |
|
|
937 |
|
05/19(57) |
CALL |
12625.00 / 12775.00 |
$7,730 / $7,270 / 1.06 |
49.10% / $102.62 / 1.41% / 8.56% |
51.69% / $12,702.30 |
$77.30 / $525.10 / $447.80 / 1 |
58 / 38.71% / 99 |
4 |
Legs |
Vertical |
Bearish |
$12567.1512 (0.00%) |
|
|
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12625.00 |
50.90% |
$525.10 / 1 |
$530.70 / 1 |
0 / 11 |
24.444772% |
0.545270 |
-6.433576 |
0.000235 |
20.097259 |
9.967384 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12775.00 |
45.90% |
$442.50 / 1 |
$447.80 / 1 |
1 / 15 |
23.877754% |
0.510125 |
-6.421991 |
0.000237 |
20.221113 |
9.365142 |
|
930 |
Legs |
05/19(57) |
CALL |
12625.00 / 12750.00 |
$6,450 / $6,050 / 1.07 |
49.10% / $90.09 / 1.49% / 9.05% |
51.26% / $12,689.50 |
$64.50 / $525.10 / $460.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12625.00 |
50.90% |
$525.10 / 1 |
$530.70 / 1 |
0 / 11 |
24.444772% |
0.545270 |
-6.433576 |
0.000235 |
20.097259 |
9.967384 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12750.00 |
46.73% |
$455.90 / 1 |
$460.60 / 1 |
4 / 45 |
23.962540% |
0.515967 |
-6.427030 |
0.000236 |
20.211426 |
9.465778 |
|
890 |
Legs |
05/19(57) |
CALL |
12650.00 / 12800.00 |
$7,730 / $7,270 / 1.06 |
49.94% / $228.65 / 3.15% / 19.90% |
52.52% / $12,727.30 |
$77.30 / $511.50 / $434.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12650.00 |
50.06% |
$511.50 / 1 |
$516.90 / 1 |
0 / 12 |
24.379115% |
0.539401 |
-6.434772 |
0.000235 |
20.128898 |
9.867360 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12800.00 |
45.08% |
$429.90 / 2 |
$434.20 / 1 |
38 / 54 |
23.782950% |
0.504293 |
-6.415725 |
0.000237 |
20.226458 |
9.264463 |
|
842 |
Legs |
05/19(57) |
CALL |
12650.00 / 12775.00 |
$6,370 / $6,130 / 1.04 |
49.94% / $118.39 / 1.93% / 11.86% |
52.07% / $12,713.70 |
$63.70 / $511.50 / $447.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12650.00 |
50.06% |
$511.50 / 1 |
$516.90 / 1 |
0 / 12 |
24.379115% |
0.539401 |
-6.434772 |
0.000235 |
20.128898 |
9.867360 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12775.00 |
45.90% |
$442.50 / 1 |
$447.80 / 1 |
1 / 15 |
23.877754% |
0.510125 |
-6.421991 |
0.000237 |
20.221113 |
9.365142 |
|
814 |
Legs |
05/19(57) |
CALL |
12650.00 / 12750.00 |
$5,090 / $4,910 / 1.04 |
49.94% / $86.43 / 1.76% / 10.77% |
51.64% / $12,700.90 |
$50.90 / $511.50 / $460.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12650.00 |
50.06% |
$511.50 / 1 |
$516.90 / 1 |
0 / 12 |
24.379115% |
0.539401 |
-6.434772 |
0.000235 |
20.128898 |
9.867360 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12750.00 |
46.73% |
$455.90 / 1 |
$460.60 / 1 |
4 / 45 |
23.962540% |
0.515967 |
-6.427030 |
0.000236 |
20.211426 |
9.465778 |
|
|
936 |
|
03/24(1) |
CALL |
57.00 / 60.00 |
$35 / $265 / 0.13 |
52.90% / $6.03 / 2.28% / 562.70% |
61.85% / $57.35 |
$0.35 / $0.45 / $0.10 / 1 |
84 / 42.66% / 99 |
5 |
Legs |
Vertical |
Bearish |
$56.92 (+0.12%) / 51K |
|
Earnings: 05/04 |
|
Bearish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
57.00 |
47.10% |
$0.45 / 347 |
$0.60 / 232 |
19 / 261 |
27.665037% |
0.489671 |
-0.138524 |
0.192030 |
0.020568 |
0.002226 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
60.00 |
2.33% |
0 / 0 |
$0.10 / 1 |
0 / 94 |
43.966613% |
0.076137 |
-0.049638 |
0.068961 |
0.007386 |
0.000350 |
|
438 |
Legs |
03/24(1) |
PUT |
56.50 / 52.00 |
$25 / $425 / 0.06 |
61.09% / $14.45 / 3.40% / > 1000% |
67.16% / $56.25 |
$0.25 / $0.35 / $0.10 / 204 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
56.50 |
38.91% |
$0.35 / 407 |
$0.45 / 389 |
0 / 68 |
28.361189% |
-0.414383 |
-0.134184 |
0.187665 |
0.020101 |
-0.001990 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
52.00 |
0.09% |
0 / 0 |
$0.10 / 204 |
0 / 60 |
66.979865% |
-0.006371 |
-0.006196 |
0.008637 |
0.000925 |
-0.000030 |
|
389 |
Legs |
03/24(1) |
PUT |
56.50 / 53.00 |
$25 / $325 / 0.08 |
61.09% / $11.13 / 3.42% / > 1000% |
67.16% / $56.25 |
$0.25 / $0.35 / $0.10 / 207 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
56.50 |
38.91% |
$0.35 / 407 |
$0.45 / 389 |
0 / 68 |
28.361189% |
-0.414383 |
-0.134184 |
0.187665 |
0.020101 |
-0.001990 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
53.00 |
0.62% |
0 / 0 |
$0.10 / 207 |
1 / 96 |
55.748806% |
-0.024487 |
-0.019839 |
0.027663 |
0.002963 |
-0.000116 |
|
322 |
Legs |
03/31(8) |
PUT |
56.50 / 52.00 |
$60 / $390 / 0.15 |
57.09% / $5.05 / 1.30% / 50.01% |
65.48% / $55.90 |
$0.60 / $0.75 / $0.15 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
56.50 |
42.91% |
$0.75 / 621 |
$0.95 / 239 |
0 / 15 |
27.933863% |
-0.442264 |
-0.073994 |
0.104053 |
0.037151 |
-0.007253 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
52.00 |
3.81% |
$0.10 / 254 |
$0.15 / 95 |
0 / 34 |
38.719623% |
-0.082172 |
-0.028616 |
0.040011 |
0.014285 |
-0.001321 |
|
320 |
Legs |
03/24(1) |
PUT |
56.50 / 54.00 |
$25 / $225 / 0.11 |
61.09% / $2.02 / 0.90% / 112.12% |
67.16% / $56.25 |
$0.25 / $0.35 / $0.10 / 169 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
56.50 |
38.91% |
$0.35 / 407 |
$0.45 / 389 |
0 / 68 |
28.361189% |
-0.414383 |
-0.134184 |
0.187665 |
0.020101 |
-0.001990 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
54.00 |
3.02% |
0 / 0 |
$0.10 / 169 |
9 / 181 |
44.300353% |
-0.072623 |
-0.047682 |
0.066518 |
0.007125 |
-0.000345 |
|
201 |
Legs |
03/24(1) |
CALL |
57.50 / 60.50 |
$20 / $280 / 0.07 |
65.52% / $7.09 / 2.53% / 718.17% |
70.17% / $57.70 |
$0.20 / $0.25 / $0.05 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
57.50 |
34.48% |
$0.25 / 326 |
$0.40 / 330 |
5 / 25 |
27.696976% |
0.395424 |
-0.133710 |
0.185470 |
0.019866 |
0.001803 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
60.50 |
1.07% |
0 / 0 |
$0.05 / 3 |
0 / 241 |
41.825051% |
0.048559 |
-0.034923 |
0.048526 |
0.005198 |
0.000224 |
|
|
933 |
|
05/19(57) |
CALL |
11.00 / 17.00 |
$35 / $565 / 0.06 |
53.26% / $5.37 / 0.95% / 5.70% |
59.45% / $11.35 |
$0.35 / $0.80 / $0.45 / 203 |
59 / 18.94% / 13 |
1 |
Legs |
Vertical |
Bearish |
$10.90 (0.00%) |
|
Earnings: 05/04 |
|
Bullish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
11.00 |
46.74% |
$0.80 / 203 |
$1.05 / 216 |
0 / 36 |
51.841116% |
0.560810 |
-0.010970 |
0.127190 |
0.017367 |
0.007913 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.00 |
1.17% |
$0.05 / 2 |
$0.45 / 366 |
0 / 138 |
87.462612% |
0.082981 |
-0.004115 |
0.049297 |
0.006731 |
0.001299 |
|
49 |
Legs |
05/19(57) |
CALL |
12.00 / 18.00 |
$25 / $575 / 0.04 |
69.80% / $11.31 / 1.97% / 12.09% |
73.31% / $12.25 |
$0.25 / $0.40 / $0.15 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.00 |
30.20% |
$0.40 / 234 |
$0.55 / 222 |
23 / 242 |
47.634328% |
0.438625 |
-0.010849 |
0.127162 |
0.017363 |
0.006371 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
18.00 |
0.53% |
0 / 0 |
$0.15 / 153 |
0 / 67 |
83.503474% |
0.056224 |
-0.003042 |
0.036513 |
0.004985 |
0.000887 |
|
|
932 |
|
03/24(1) |
PUT |
19.00 / 17.00 |
$10 / $190 / 0.05 |
55.63% / $5.34 / 2.81% / 925.50% |
61.97% / $18.90 |
$0.10 / $0.15 / $0.05 / 1 |
52 / 25.79% / 70 |
3 |
Legs |
Vertical |
Bullish |
$19.15 (+0.21%) / 2K |
|
|
|
Bearish / 16 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
19.00 |
44.37% |
$0.15 / 218 |
$0.25 / 170 |
4 / 109 |
35.879927% |
-0.454884 |
-0.053984 |
0.476807 |
0.006853 |
-0.000737 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
17.00 |
0.06% |
0 / 0 |
$0.05 / 1 |
0 / 328 |
89.732423% |
-0.003852 |
-0.001579 |
0.013777 |
0.000198 |
-0.000006 |
|
907 |
Legs |
03/24(1) |
PUT |
19.00 / 17.50 |
$10 / $140 / 0.07 |
55.63% / $3.80 / 2.71% / 847.43% |
61.97% / $18.90 |
$0.10 / $0.15 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
19.00 |
44.37% |
$0.15 / 218 |
$0.25 / 170 |
4 / 109 |
35.879927% |
-0.454884 |
-0.053984 |
0.476807 |
0.006853 |
-0.000737 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
17.50 |
0.62% |
0 / 0 |
$0.05 / 1 |
0 / 58 |
72.096725% |
-0.022759 |
-0.007437 |
0.064968 |
0.000934 |
-0.000036 |
|
68 |
Legs |
04/21(29) |
CALL |
19.50 / 22.50 |
$40 / $260 / 0.15 |
59.53% / $1.05 / 0.40% / 4.52% |
67.25% / $19.90 |
$0.40 / $0.55 / $0.15 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
19.50 |
40.47% |
$0.55 / 64 |
$0.80 / 673 |
0 / 12 |
37.352953% |
0.473275 |
-0.017964 |
0.148865 |
0.022108 |
0.006900 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.50 |
4.56% |
0 / 0 |
$0.15 / 489 |
0 / 6 |
45.562268% |
0.138324 |
-0.009763 |
0.082595 |
0.012266 |
0.002090 |
|
9 |
Legs |
04/21(29) |
CALL |
20.00 / 23.00 |
$30 / $270 / 0.11 |
69.06% / $6.17 / 2.28% / 28.07% |
74.15% / $20.30 |
$0.30 / $0.35 / $0.05 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
20.00 |
30.94% |
$0.35 / 103 |
$0.60 / 919 |
65 / 2,173 |
36.578076% |
0.402216 |
-0.017370 |
0.144712 |
0.021491 |
0.005911 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
23.00 |
2.80% |
0 / 0 |
$0.05 / 31 |
10 / 6,590 |
38.397248% |
0.106622 |
-0.008117 |
0.068791 |
0.010216 |
0.001617 |
|
|
931 |
|
03/24(1) |
PUT |
192.50 / 177.50 |
$149 / $1,351 / 0.11 |
52.81% / $74.04 / 5.48% / > 1000% |
64.26% / $191.01 |
$1.49 / $1.63 / $0.14 / 144 |
11 / 12.06% / 75 |
5 |
Legs |
Vertical |
Bullish |
$194.00 (+1.27%) / 1K |
|
Earnings: 05/17 |
|
Bearish / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
192.50 |
47.19% |
$1.63 / 165 |
$1.94 / 9 |
180 / 207 |
26.714185% |
-0.476312 |
-0.448220 |
0.058114 |
0.069578 |
-0.007759 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
177.50 |
0.16% |
$0.04 / 10 |
$0.14 / 144 |
0 / 38 |
47.725418% |
-0.009605 |
-0.029254 |
0.003755 |
0.004496 |
-0.000154 |
|
901 |
Legs |
03/24(1) |
PUT |
192.50 / 182.50 |
$125 / $875 / 0.14 |
52.81% / $26.17 / 2.99% / > 1000% |
62.48% / $191.25 |
$1.25 / $1.63 / $0.38 / 137 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
192.50 |
47.19% |
$1.63 / 165 |
$1.94 / 9 |
180 / 207 |
26.714185% |
-0.476312 |
-0.448220 |
0.058114 |
0.069578 |
-0.007759 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
182.50 |
2.23% |
$0.05 / 387 |
$0.38 / 137 |
6 / 146 |
40.554431% |
-0.059381 |
-0.134137 |
0.017245 |
0.020647 |
-0.000955 |
|
888 |
Legs |
03/24(1) |
PUT |
192.50 / 180.00 |
$148 / $1,102 / 0.13 |
52.81% / $62.83 / 5.70% / > 1000% |
64.19% / $191.02 |
$1.48 / $1.63 / $0.15 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
192.50 |
47.19% |
$1.63 / 165 |
$1.94 / 9 |
180 / 207 |
26.714185% |
-0.476312 |
-0.448220 |
0.058114 |
0.069578 |
-0.007759 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
180.00 |
0.66% |
$0.02 / 364 |
$0.15 / 95 |
56 / 149 |
40.422454% |
-0.025707 |
-0.067977 |
0.008732 |
0.010454 |
-0.000413 |
|
379 |
Legs |
03/31(8) |
PUT |
192.50 / 177.50 |
$287 / $1,213 / 0.24 |
52.63% / $38.78 / 3.20% / 169.45% |
65.01% / $189.63 |
$2.87 / $3.25 / $0.38 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
192.50 |
47.37% |
$3.25 / 30 |
$3.40 / 2 |
108 / 153 |
27.101117% |
-0.474863 |
-0.242170 |
0.031811 |
0.126955 |
-0.026390 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
177.50 |
4.59% |
$0.26 / 581 |
$0.38 / 7 |
0 / 66 |
33.738025% |
-0.094645 |
-0.104115 |
0.013472 |
0.053766 |
-0.005154 |
|
148 |
Legs |
03/24(1) |
CALL |
195.00 / 210.00 |
$83 / $1,417 / 0.06 |
67.38% / $54.48 / 3.84% / > 1000% |
73.02% / $195.83 |
$0.83 / $0.89 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
195.00 |
32.62% |
$0.89 / 10 |
$1.13 / 236 |
57 / 131 |
28.035191% |
0.380579 |
-0.439633 |
0.055591 |
0.066557 |
0.005883 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
210.00 |
0.05% |
$0.01 / 4 |
$0.06 / 1 |
15 / 449 |
42.672344% |
0.008456 |
-0.026386 |
0.003359 |
0.004021 |
0.000132 |
|
147 |
Legs |
04/14(22) |
CALL |
195.00 / 225.00 |
$414 / $2,586 / 0.16 |
56.97% / $159.12 / 6.15% / 130.71% |
68.14% / $199.14 |
$4.14 / $4.30 / $0.16 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
195.00 |
43.03% |
$4.30 / 32 |
$4.70 / 105 |
1 / 11 |
27.700002% |
0.479618 |
-0.165982 |
0.020532 |
0.196661 |
0.056298 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
225.00 |
1.42% |
$0.01 / 58 |
$0.16 / 134 |
1 / 9 |
27.972761% |
0.070316 |
-0.055214 |
0.006950 |
0.066570 |
0.008530 |
|
|
928 |
|
03/24(1) |
PUT |
28.00 / 25.50 |
$11 / $239 / 0.05 |
56.09% / $5.57 / 2.33% / 593.68% |
61.22% / $27.89 |
$0.11 / $0.23 / $0.12 / 40 |
44 / 29.34% / 99 |
5 |
Legs |
Vertical |
Bullish |
$28.91 (+2.99%) / 582K |
|
|
|
Bearish / 16 hours 27 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
43.91% |
$0.23 / 40 |
$0.30 / 438 |
231 / 679 |
30.770078% |
-0.451545 |
-0.073880 |
0.350238 |
0.010090 |
-0.001076 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.50 |
0.12% |
$0.01 / 1 |
$0.12 / 2,161 |
0 / 7,014 |
75.637151% |
-0.007197 |
-0.003752 |
0.017666 |
0.000509 |
-0.000017 |
|
896 |
Legs |
03/24(1) |
PUT |
28.00 / 25.00 |
$17 / $283 / 0.06 |
56.09% / $9.43 / 3.33% / > 1000% |
63.94% / $27.83 |
$0.17 / $0.23 / $0.06 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
43.91% |
$0.23 / 40 |
$0.30 / 438 |
231 / 679 |
30.770078% |
-0.451545 |
-0.073880 |
0.350238 |
0.010090 |
-0.001076 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.00 |
0.02% |
0 / 0 |
$0.06 / 1,046 |
0 / 304 |
85.786657% |
-0.001643 |
-0.000996 |
0.004690 |
0.000135 |
-0.000004 |
|
767 |
Legs |
03/24(1) |
PUT |
28.00 / 26.00 |
$18 / $182 / 0.10 |
56.09% / $7.59 / 4.17% / > 1000% |
64.38% / $27.82 |
$0.18 / $0.23 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
43.91% |
$0.23 / 40 |
$0.30 / 438 |
231 / 679 |
30.770078% |
-0.451545 |
-0.073880 |
0.350238 |
0.010090 |
-0.001076 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
26.00 |
0.67% |
0 / 0 |
$0.05 / 2 |
16 / 2,413 |
59.796863% |
-0.024741 |
-0.010878 |
0.051250 |
0.001476 |
-0.000058 |
|
594 |
Legs |
03/24(1) |
PUT |
28.00 / 26.50 |
$19 / $131 / 0.15 |
56.09% / $3.26 / 2.49% / 687.22% |
64.83% / $27.81 |
$0.19 / $0.23 / $0.04 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
28.00 |
43.91% |
$0.23 / 40 |
$0.30 / 438 |
231 / 679 |
30.770078% |
-0.451545 |
-0.073880 |
0.350238 |
0.010090 |
-0.001076 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
26.50 |
2.81% |
0 / 0 |
$0.04 / 398 |
6 / 8,917 |
45.657760% |
-0.068011 |
-0.024635 |
0.116160 |
0.003346 |
-0.000160 |
|
502 |
Legs |
03/31(8) |
PUT |
28.00 / 25.00 |
$39 / $261 / 0.15 |
54.44% / $10.29 / 3.94% / 238.08% |
64.59% / $27.61 |
$0.39 / $0.46 / $0.07 / 724 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
28.00 |
45.56% |
$0.46 / 724 |
$0.54 / 346 |
10 / 5,530 |
29.869452% |
-0.460932 |
-0.040171 |
0.192246 |
0.018461 |
-0.003758 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
25.00 |
2.04% |
$0.01 / 3,080 |
$0.07 / 2,690 |
0 / 3,800 |
43.183086% |
-0.050385 |
-0.010627 |
0.050271 |
0.004827 |
-0.000400 |
|
402 |
Legs |
03/31(8) |
PUT |
28.00 / 25.50 |
$40 / $210 / 0.19 |
54.44% / $4.49 / 2.14% / 94.83% |
64.83% / $27.60 |
$0.40 / $0.46 / $0.06 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
28.00 |
45.56% |
$0.46 / 724 |
$0.54 / 346 |
10 / 5,530 |
29.869452% |
-0.460932 |
-0.040171 |
0.192246 |
0.018461 |
-0.003758 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
25.50 |
4.13% |
$0.03 / 3,583 |
$0.06 / 184 |
3 / 103 |
38.174036% |
-0.085116 |
-0.015936 |
0.075459 |
0.007246 |
-0.000678 |
|
|
925 |
|
03/24(1) |
PUT |
26.00 / 23.00 |
$23 / $277 / 0.08 |
54.21% / $12.32 / 4.45% / > 1000% |
64.69% / $25.77 |
$0.23 / $0.26 / $0.03 / 2,687 |
48 / 27.66% / 62 |
5 |
Legs |
Vertical |
Bullish |
$26.13 (+0.11%) / 203K |
|
|
|
Neutral / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
26.00 |
45.79% |
$0.26 / 6,808 |
$0.30 / 603 |
159 / 6,265 |
33.613162% |
-0.463722 |
-0.078554 |
0.345798 |
0.009390 |
-0.001029 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
23.00 |
0.03% |
0 / 0 |
$0.03 / 2,687 |
0 / 9 |
79.943739% |
-0.002005 |
-0.001227 |
0.005535 |
0.000150 |
-0.000004 |
|
912 |
Legs |
03/24(1) |
PUT |
26.00 / 24.00 |
$18 / $182 / 0.10 |
54.21% / $6.59 / 3.62% / > 1000% |
62.48% / $25.82 |
$0.18 / $0.26 / $0.08 / 6,093 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
26.00 |
45.79% |
$0.26 / 6,808 |
$0.30 / 603 |
159 / 6,265 |
33.613162% |
-0.463722 |
-0.078554 |
0.345798 |
0.009390 |
-0.001029 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
24.00 |
0.85% |
0 / 0 |
$0.08 / 6,093 |
0 / 36 |
72.242210% |
-0.028068 |
-0.012474 |
0.056078 |
0.001523 |
-0.000061 |
|
695 |
Legs |
03/24(1) |
PUT |
26.00 / 24.50 |
$22 / $128 / 0.17 |
54.21% / $3.33 / 2.60% / 765.32% |
64.25% / $25.78 |
$0.22 / $0.26 / $0.04 / 4,597 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
26.00 |
45.79% |
$0.26 / 6,808 |
$0.30 / 603 |
159 / 6,265 |
33.613162% |
-0.463722 |
-0.078554 |
0.345798 |
0.009390 |
-0.001029 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
24.50 |
3.34% |
$0.01 / 1,820 |
$0.04 / 4,597 |
1 / 86 |
43.788524% |
-0.074747 |
-0.027430 |
0.122974 |
0.003339 |
-0.000164 |
|
614 |
Legs |
03/31(8) |
PUT |
26.00 / 23.00 |
$46 / $254 / 0.18 |
52.04% / $10.51 / 4.14% / 258.57% |
63.90% / $25.54 |
$0.46 / $0.50 / $0.04 / 465 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
26.00 |
47.96% |
$0.50 / 465 |
$0.54 / 3,231 |
107 / 3,536 |
31.201066% |
-0.475199 |
-0.044224 |
0.189388 |
0.017143 |
-0.003620 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
23.00 |
2.57% |
$0.02 / 1,109 |
$0.04 / 6,005 |
0 / 3,548 |
43.312536% |
-0.056322 |
-0.012186 |
0.054047 |
0.004892 |
-0.000417 |
|
528 |
Legs |
03/31(8) |
PUT |
26.00 / 23.50 |
$44 / $206 / 0.21 |
52.04% / $2.52 / 1.22% / 46.72% |
63.41% / $25.56 |
$0.44 / $0.50 / $0.06 / 465 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
26.00 |
47.96% |
$0.50 / 465 |
$0.54 / 3,231 |
107 / 3,536 |
31.201066% |
-0.475199 |
-0.044224 |
0.189388 |
0.017143 |
-0.003620 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
23.50 |
4.98% |
$0.04 / 2,940 |
$0.06 / 1,468 |
1 / 2,208 |
41.319785% |
-0.093610 |
-0.018031 |
0.079707 |
0.007215 |
-0.000695 |
|
154 |
Legs |
03/31(8) |
PUT |
24.50 / 22.50 |
$9 / $191 / 0.05 |
84.75% / $3.17 / 1.66% / 67.94% |
86.05% / $24.41 |
$0.09 / $0.12 / $0.03 / 1,094 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
24.50 |
15.25% |
$0.12 / 1,094 |
$0.14 / 1,731 |
17 / 715 |
36.880087% |
-0.211700 |
-0.031485 |
0.137976 |
0.012489 |
-0.001585 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
22.50 |
1.23% |
$0.01 / 865 |
$0.03 / 5,392 |
0 / 39 |
46.163354% |
-0.031449 |
-0.007587 |
0.033740 |
0.003054 |
-0.000232 |
|
|
921 |
|
03/31(8) |
CALL |
33.00 / 38.00 |
$30 / $470 / 0.06 |
54.12% / $15.79 / 3.36% / 183.20% |
62.15% / $33.30 |
$0.30 / $0.45 / $0.15 / 183 |
49 / 31.65% / 33 |
5 |
Legs |
Vertical |
Bearish |
$32.96 (+0.58%) / 646 |
|
Earnings: 04/25 |
|
Bullish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.00 |
45.88% |
$0.45 / 183 |
$0.60 / 46 |
8 / 20 |
28.248365% |
0.488573 |
-0.040892 |
0.196272 |
0.021677 |
0.004194 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
38.00 |
0.05% |
0 / 0 |
$0.15 / 213 |
0 / 16 |
64.942061% |
0.010382 |
-0.002805 |
0.013564 |
0.001498 |
0.000092 |
|
766 |
Legs |
03/31(8) |
CALL |
33.00 / 37.00 |
$40 / $360 / 0.11 |
54.12% / $19.09 / 5.30% / 409.18% |
64.72% / $33.40 |
$0.40 / $0.45 / $0.05 / 106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.00 |
45.88% |
$0.45 / 183 |
$0.60 / 46 |
8 / 20 |
28.248365% |
0.488573 |
-0.040892 |
0.196272 |
0.021677 |
0.004194 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
37.00 |
0.34% |
0 / 0 |
$0.05 / 106 |
0 / 305 |
43.569671% |
0.030020 |
-0.006940 |
0.033532 |
0.003703 |
0.000264 |
|
710 |
Legs |
03/24(1) |
CALL |
33.00 / 35.00 |
$20 / $180 / 0.11 |
56.63% / $9.25 / 5.14% / > 1000% |
65.94% / $33.20 |
$0.20 / $0.25 / $0.05 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
33.00 |
43.37% |
$0.25 / 13 |
$0.35 / 65 |
4 / 71 |
32.655316% |
0.461331 |
-0.074030 |
0.357031 |
0.011830 |
0.001215 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
35.00 |
0.55% |
0 / 0 |
$0.05 / 159 |
1 / 185 |
49.302153% |
0.033150 |
-0.013728 |
0.066459 |
0.002202 |
0.000088 |
|
581 |
Legs |
03/31(8) |
CALL |
33.00 / 36.00 |
$40 / $260 / 0.15 |
54.12% / $11.67 / 4.49% / 298.68% |
64.72% / $33.40 |
$0.40 / $0.45 / $0.05 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
33.00 |
45.88% |
$0.45 / 183 |
$0.60 / 46 |
8 / 20 |
28.248365% |
0.488573 |
-0.040892 |
0.196272 |
0.021677 |
0.004194 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
36.00 |
1.86% |
0 / 0 |
$0.05 / 118 |
0 / 130 |
35.572351% |
0.075369 |
-0.014494 |
0.069979 |
0.007729 |
0.000660 |
|
512 |
Legs |
04/06(14) |
CALL |
33.00 / 37.00 |
$50 / $350 / 0.14 |
53.56% / $16.26 / 4.65% / 159.51% |
64.23% / $33.50 |
$0.50 / $0.60 / $0.10 / 101 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
33.00 |
46.44% |
$0.60 / 101 |
$0.75 / 60 |
6 / 158 |
27.744452% |
0.497477 |
-0.032400 |
0.155140 |
0.027415 |
0.006743 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
37.00 |
1.45% |
0 / 0 |
$0.10 / 170 |
0 / 102 |
40.036502% |
0.070801 |
-0.010934 |
0.052732 |
0.009318 |
0.000986 |
|
363 |
Legs |
04/06(14) |
CALL |
33.00 / 36.00 |
$50 / $250 / 0.20 |
53.56% / $3.84 / 1.54% / 37.78% |
64.23% / $33.50 |
$0.50 / $0.60 / $0.10 / 101 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
33.00 |
46.44% |
$0.60 / 101 |
$0.75 / 60 |
6 / 158 |
27.744452% |
0.497477 |
-0.032400 |
0.155140 |
0.027415 |
0.006743 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
36.00 |
4.63% |
0 / 0 |
$0.10 / 164 |
0 / 22 |
33.051664% |
0.131517 |
-0.017230 |
0.083011 |
0.014669 |
0.001823 |
|
|
917 |
|
03/24(1) |
PUT |
124.00 / 118.00 |
$67 / $533 / 0.13 |
53.19% / $13.00 / 2.44% / 656.92% |
61.90% / $123.33 |
$0.67 / $0.90 / $0.23 / 141 |
66 / 56.82% / 93 |
5 |
Legs |
Vertical |
Bullish |
$124.18 (+0.10%) / 7K |
|
Earnings: 04/18 |
|
Bearish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
124.00 |
46.81% |
$0.90 / 173 |
$1.06 / 41 |
209 / 1,592 |
22.321856% |
-0.473282 |
-0.271507 |
0.097437 |
0.044806 |
-0.004957 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
118.00 |
2.09% |
$0.02 / 239 |
$0.23 / 141 |
3 / 79 |
37.210011% |
-0.057593 |
-0.078600 |
0.028246 |
0.012989 |
-0.000596 |
|
813 |
Legs |
03/24(1) |
PUT |
124.00 / 119.00 |
$73 / $427 / 0.17 |
53.19% / $2.48 / 0.58% / 62.77% |
62.66% / $123.27 |
$0.73 / $0.90 / $0.17 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
124.00 |
46.81% |
$0.90 / 173 |
$1.06 / 41 |
209 / 1,592 |
22.321856% |
-0.473282 |
-0.271507 |
0.097437 |
0.044806 |
-0.004957 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
119.00 |
4.31% |
$0.03 / 149 |
$0.17 / 71 |
1 / 75 |
30.622139% |
-0.093643 |
-0.113961 |
0.040948 |
0.018830 |
-0.000971 |
|
361 |
Legs |
03/24(1) |
CALL |
125.00 / 131.00 |
$56 / $544 / 0.10 |
60.92% / $19.65 / 3.61% / > 1000% |
67.83% / $125.56 |
$0.56 / $0.60 / $0.04 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
125.00 |
39.08% |
$0.60 / 14 |
$0.74 / 132 |
112 / 872 |
24.037236% |
0.429264 |
-0.266185 |
0.096121 |
0.044201 |
0.004278 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
131.00 |
1.31% |
0 / 0 |
$0.04 / 103 |
174 / 766 |
31.623806% |
0.054353 |
-0.074885 |
0.026985 |
0.012409 |
0.000547 |
|
349 |
Legs |
03/24(1) |
CALL |
125.00 / 130.00 |
$52 / $448 / 0.12 |
60.92% / $6.71 / 1.50% / 248.30% |
67.35% / $125.52 |
$0.52 / $0.60 / $0.08 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
125.00 |
39.08% |
$0.60 / 14 |
$0.74 / 132 |
112 / 872 |
24.037236% |
0.429264 |
-0.266185 |
0.096121 |
0.044201 |
0.004278 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
130.00 |
2.84% |
$0.01 / 194 |
$0.08 / 201 |
452 / 645 |
28.499841% |
0.085190 |
-0.105894 |
0.038166 |
0.017550 |
0.000857 |
|
222 |
Legs |
05/19(57) |
CALL |
125.00 / 155.00 |
$420 / $2,580 / 0.16 |
54.86% / $158.67 / 6.15% / 41.88% |
67.15% / $129.20 |
$4.20 / $4.30 / $0.10 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
125.00 |
45.14% |
$4.30 / 40 |
$4.45 / 1 |
102 / 891 |
24.757646% |
0.505099 |
-0.058914 |
0.021842 |
0.197534 |
0.090507 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
155.00 |
1.33% |
$0.02 / 5 |
$0.10 / 86 |
0 / 240 |
24.879120% |
0.072632 |
-0.020952 |
0.007612 |
0.068845 |
0.013687 |
|
185 |
Legs |
03/24(1) |
PUT |
123.00 / 117.00 |
$33 / $567 / 0.06 |
65.99% / $11.18 / 1.97% / 415.71% |
69.89% / $122.67 |
$0.33 / $0.50 / $0.17 / 101 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
123.00 |
34.01% |
$0.50 / 248 |
$0.66 / 34 |
45 / 503 |
22.775840% |
-0.377053 |
-0.259021 |
0.092990 |
0.042761 |
-0.003939 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
117.00 |
0.93% |
$0.01 / 142 |
$0.17 / 101 |
7 / 34 |
39.248360% |
-0.033315 |
-0.050552 |
0.018169 |
0.008355 |
-0.000345 |
|
|
916 |
|
03/24(1) |
PUT |
10.00 / 8.00 |
$16 / $184 / 0.09 |
54.31% / $8.58 / 4.66% / > 1000% |
65.48% / $9.84 |
$0.16 / $0.19 / $0.03 / 44 |
4 / 15.38% / 79 |
5 |
Legs |
Vertical |
Bullish |
$10.30 (+2.90%) / 2K |
|
Earnings: 05/08 |
|
Bearish / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
10.00 |
45.69% |
$0.19 / 678 |
$0.22 / 49 |
50 / 107 |
61.790144% |
-0.461761 |
-0.048577 |
0.534310 |
0.003615 |
-0.000404 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
8.00 |
0.03% |
0 / 0 |
$0.03 / 44 |
0 / 12 |
157.065115% |
-0.000934 |
-0.000391 |
0.004256 |
0.000029 |
-0.000001 |
|
261 |
Legs |
03/31(8) |
PUT |
10.00 / 8.50 |
$31 / $119 / 0.26 |
54.11% / $2.49 / 2.09% / 91.87% |
66.21% / $9.69 |
$0.31 / $0.36 / $0.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
10.00 |
45.89% |
$0.36 / 10 |
$0.40 / 826 |
1 / 275 |
61.012443% |
-0.457654 |
-0.026277 |
0.292348 |
0.006592 |
-0.001400 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
8.50 |
6.11% |
$0.02 / 652 |
$0.05 / 412 |
0 / 1 |
69.731879% |
-0.095294 |
-0.011366 |
0.124844 |
0.002815 |
-0.000280 |
|
245 |
Legs |
04/06(14) |
PUT |
10.00 / 8.00 |
$36 / $164 / 0.22 |
54.39% / $2.72 / 1.66% / 41.32% |
65.68% / $9.64 |
$0.36 / $0.43 / $0.07 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
10.00 |
45.61% |
$0.43 / 64 |
$0.51 / 81 |
0 / 109 |
59.470875% |
-0.452040 |
-0.020596 |
0.230750 |
0.008325 |
-0.002275 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
8.00 |
5.22% |
$0.01 / 701 |
$0.07 / 24 |
0 / 52 |
72.831915% |
-0.076965 |
-0.007639 |
0.084113 |
0.003035 |
-0.000367 |
|
233 |
Legs |
05/19(57) |
PUT |
10.00 / 4.00 |
$49 / $551 / 0.09 |
56.59% / $11.74 / 2.13% / 13.15% |
64.48% / $9.51 |
$0.49 / $0.99 / $0.50 / 76 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
43.41% |
$0.99 / 76 |
$1.06 / 89 |
13 / 221 |
67.516736% |
-0.421238 |
-0.010242 |
0.118673 |
0.015789 |
-0.008850 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
1.44% |
0 / 0 |
$0.50 / 810 |
0 / 50 |
238.521669% |
-0.001395 |
-0.000126 |
0.001386 |
0.000184 |
-0.000025 |
|
174 |
Legs |
05/19(57) |
PUT |
10.00 / 5.00 |
$59 / $441 / 0.13 |
56.59% / $8.63 / 1.96% / 12.03% |
65.98% / $9.41 |
$0.59 / $0.99 / $0.40 / 76 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
43.41% |
$0.99 / 76 |
$1.06 / 89 |
13 / 221 |
67.516736% |
-0.421238 |
-0.010242 |
0.118673 |
0.015789 |
-0.008850 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
2.81% |
0 / 0 |
$0.40 / 692 |
0 / 18 |
175.379080% |
-0.010439 |
-0.000758 |
0.008395 |
0.001117 |
-0.000191 |
|
81 |
Legs |
03/31(8) |
CALL |
10.50 / 13.00 |
$15 / $235 / 0.06 |
69.15% / $8.81 / 3.75% / 218.68% |
74.13% / $10.65 |
$0.15 / $0.20 / $0.05 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
10.50 |
30.85% |
$0.20 / 65 |
$0.23 / 12 |
2 / 62 |
59.242631% |
0.399494 |
-0.026659 |
0.284625 |
0.006418 |
0.001001 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
13.00 |
0.33% |
0 / 0 |
$0.05 / 912 |
0 / 110 |
100.670013% |
0.033259 |
-0.005067 |
0.054606 |
0.001231 |
0.000087 |
|
|
915 |
|
03/24(1) |
PUT |
16.50 / 14.50 |
$15 / $185 / 0.08 |
55.35% / $3.33 / 1.80% / 347.16% |
61.76% / $16.35 |
$0.15 / $0.30 / $0.15 / 70 |
17 / 11.72% / 68 |
5 |
Legs |
Vertical |
Bullish |
$16.56 (0.00%) / 54 |
|
Earnings: 05/11 |
|
Bearish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
16.50 |
44.65% |
$0.30 / 70 |
$0.35 / 13 |
27 / 134 |
61.649718% |
-0.454040 |
-0.080303 |
0.321959 |
0.005960 |
-0.000656 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
14.50 |
1.33% |
0 / 0 |
$0.15 / 272 |
0 / 11 |
141.412683% |
-0.031656 |
-0.014526 |
0.057793 |
0.001070 |
-0.000044 |
|
865 |
Legs |
03/24(1) |
PUT |
16.50 / 14.00 |
$20 / $230 / 0.09 |
55.35% / $9.43 / 4.10% / > 1000% |
63.82% / $16.30 |
$0.20 / $0.30 / $0.10 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
16.50 |
44.65% |
$0.30 / 70 |
$0.35 / 13 |
27 / 134 |
61.649718% |
-0.454040 |
-0.080303 |
0.321959 |
0.005960 |
-0.000656 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
14.00 |
0.34% |
0 / 0 |
$0.10 / 157 |
0 / 2 |
148.025991% |
-0.009904 |
-0.005401 |
0.021471 |
0.000397 |
-0.000014 |
|
229 |
Legs |
03/31(8) |
CALL |
17.00 / 20.00 |
$35 / $265 / 0.13 |
61.32% / $8.64 / 3.26% / 174.75% |
69.12% / $17.35 |
$0.35 / $0.45 / $0.10 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
17.00 |
38.68% |
$0.45 / 78 |
$0.55 / 265 |
2 / 129 |
61.298592% |
0.458869 |
-0.045447 |
0.176579 |
0.010897 |
0.001887 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
20.00 |
2.42% |
0 / 0 |
$0.10 / 166 |
0 / 126 |
82.743678% |
0.096279 |
-0.019367 |
0.075955 |
0.004687 |
0.000411 |
|
225 |
Legs |
04/14(22) |
CALL |
17.00 / 22.00 |
$55 / $445 / 0.12 |
58.62% / $9.92 / 2.23% / 36.16% |
66.73% / $17.55 |
$0.55 / $0.75 / $0.20 / 218 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
17.00 |
41.38% |
$0.75 / 218 |
$0.95 / 291 |
0 / 35 |
59.653452% |
0.501142 |
-0.029819 |
0.114590 |
0.016971 |
0.004659 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
22.00 |
2.51% |
0 / 0 |
$0.20 / 252 |
0 / 1 |
85.527153% |
0.110145 |
-0.013858 |
0.054062 |
0.008007 |
0.001090 |
|
186 |
Legs |
03/31(8) |
CALL |
17.00 / 19.50 |
$35 / $215 / 0.16 |
61.32% / $3.42 / 1.59% / 64.41% |
69.12% / $17.35 |
$0.35 / $0.45 / $0.10 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
17.00 |
38.68% |
$0.45 / 78 |
$0.55 / 265 |
2 / 129 |
61.298592% |
0.458869 |
-0.045447 |
0.176579 |
0.010897 |
0.001887 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
19.50 |
4.35% |
0 / 0 |
$0.10 / 150 |
0 / 135 |
74.480308% |
0.132180 |
-0.024301 |
0.095222 |
0.005876 |
0.000562 |
|
168 |
Legs |
04/06(14) |
CALL |
17.00 / 20.00 |
$45 / $255 / 0.18 |
59.74% / $0.54 / 0.21% / 4.52% |
67.89% / $17.45 |
$0.45 / $0.60 / $0.15 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
17.00 |
40.26% |
$0.60 / 75 |
$0.75 / 268 |
0 / 14 |
60.871160% |
0.481991 |
-0.036279 |
0.140202 |
0.013843 |
0.003081 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
20.00 |
5.45% |
0 / 0 |
$0.15 / 233 |
0 / 31 |
72.743300% |
0.160196 |
-0.021935 |
0.085663 |
0.008458 |
0.001068 |
|
|
913 |
|
03/24(1) |
CALL |
23.00 / 27.00 |
$60 / $340 / 0.18 |
53.61% / $2.54 / 0.75% / 87.07% |
63.68% / $23.60 |
$0.60 / $0.80 / $0.20 / 379 |
62 / 49.36% / 6 |
5 |
Legs |
Vertical |
Bearish |
$22.68 (-2.95%) / 42K |
|
|
|
Bullish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
23.00 |
46.39% |
$0.80 / 379 |
$1.00 / 44 |
29 / 55 |
110.725604% |
0.514894 |
-0.207097 |
0.128393 |
0.008276 |
0.000871 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
27.00 |
4.42% |
0 / 0 |
$0.20 / 402 |
0 / 22 |
151.607606% |
0.126048 |
-0.107354 |
0.066690 |
0.004299 |
0.000222 |
|
54 |
Legs |
04/21(29) |
PUT |
22.50 / 21.00 |
$75 / $75 / 1.00 |
58.66% / $13.58 / 18.11% / 519.41% |
62.62% / $21.75 |
$0.75 / $2.45 / $1.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
33.66% |
$1.60 / 1,441 |
$1.70 / 2 |
10 / 14 |
99.559011% |
-0.335863 |
-0.057653 |
0.036513 |
0.024319 |
-0.008977 |
|
27 |
Legs |
03/31(8) |
PUT |
22.00 / 20.00 |
$70 / $130 / 0.54 |
62.25% / $3.32 / 2.55% / 121.10% |
68.32% / $21.30 |
$0.70 / $1.10 / $0.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
22.00 |
37.75% |
$1.10 / 13 |
$1.25 / 33 |
6 / 15 |
109.049671% |
-0.386083 |
-0.107429 |
0.067473 |
0.014497 |
-0.002910 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
20.00 |
22.06% |
$0.35 / 1,231 |
$0.40 / 2 |
15 / 19 |
97.685928% |
-0.249994 |
-0.089444 |
0.056051 |
0.012043 |
-0.001832 |
|
21 |
Legs |
04/21(29) |
PUT |
22.50 / 20.00 |
$100 / $150 / 0.67 |
58.66% / $2.37 / 1.58% / 18.74% |
63.89% / $21.50 |
$1.00 / $2.45 / $1.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
29.10% |
$1.15 / 626 |
$1.45 / 572 |
2 / 37 |
101.768640% |
-0.296100 |
-0.054729 |
0.034608 |
0.023050 |
-0.007795 |
|
18 |
Legs |
04/21(29) |
PUT |
22.50 / 20.50 |
$80 / $120 / 0.67 |
58.66% / $0.71 / 0.59% / 6.65% |
62.88% / $21.70 |
$0.80 / $2.45 / $1.65 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.50 |
31.32% |
$1.40 / 2 |
$1.65 / 2 |
3 / 3 |
103.130447% |
-0.315958 |
-0.056279 |
0.035615 |
0.023721 |
-0.008381 |
|
4 |
Legs |
05/19(57) |
PUT |
22.00 / 20.00 |
$75 / $125 / 0.60 |
62.36% / $2.17 / 1.74% / 10.62% |
65.10% / $21.25 |
$0.75 / $3.20 / $2.45 / 346 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
37.64% |
$3.20 / 685 |
$3.50 / 30 |
0 / 1 |
108.325785% |
-0.352781 |
-0.042000 |
0.026938 |
0.034147 |
-0.020802 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
30.66% |
$2.10 / 971 |
$2.45 / 346 |
5 / 10 |
105.766238% |
-0.295937 |
-0.039237 |
0.025064 |
0.031772 |
-0.016905 |
|
|
911 |
|
03/24(1) |
CALL |
242.50 / 257.50 |
$165 / $1,335 / 0.12 |
54.39% / $9.20 / 0.69% / 78.03% |
62.16% / $244.15 |
$1.65 / $1.85 / $0.20 / 18 |
71 / 57.54% / 28 |
4 |
Legs |
Vertical |
Bearish |
$240.81 (0.00%) / 591 |
|
Earnings: 04/20 |
|
Bullish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
242.50 |
45.61% |
$1.85 / 18 |
$2.45 / 32 |
25 / 248 |
33.031876% |
0.481596 |
-0.759026 |
0.035529 |
0.087300 |
0.009227 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
257.50 |
3.04% |
0 / 0 |
$0.20 / 40 |
0 / 14 |
44.257194% |
0.090279 |
-0.306947 |
0.014511 |
0.035655 |
0.001755 |
|
432 |
Legs |
03/24(1) |
PUT |
240.00 / 225.00 |
$160 / $1,340 / 0.12 |
58.98% / $31.41 / 2.34% / 600.25% |
66.27% / $238.40 |
$1.60 / $2.05 / $0.45 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
240.00 |
41.02% |
$2.05 / 37 |
$2.50 / 11 |
17 / 142 |
30.984792% |
-0.429721 |
-0.720796 |
0.035013 |
0.086033 |
-0.008834 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
225.00 |
2.35% |
$0.10 / 54 |
$0.45 / 60 |
0 / 322 |
48.835921% |
-0.058516 |
-0.216565 |
0.010413 |
0.025588 |
-0.001186 |
|
232 |
Legs |
03/24(1) |
CALL |
245.00 / 260.00 |
$75 / $1,425 / 0.05 |
65.97% / $6.33 / 0.44% / 45.11% |
69.20% / $245.75 |
$0.75 / $0.95 / $0.20 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
245.00 |
34.03% |
$0.95 / 22 |
$1.45 / 19 |
50 / 100 |
31.739106% |
0.394700 |
-0.731198 |
0.034320 |
0.084330 |
0.007588 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
260.00 |
1.54% |
0 / 0 |
$0.20 / 53 |
10 / 211 |
49.291771% |
0.060911 |
-0.227138 |
0.010746 |
0.026405 |
0.001186 |
|
173 |
Legs |
03/24(1) |
PUT |
235.00 / 222.50 |
$55 / $1,195 / 0.05 |
79.54% / $16.88 / 1.41% / 224.82% |
81.33% / $234.45 |
$0.55 / $0.70 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
235.00 |
20.46% |
$0.70 / 78 |
$1.05 / 5 |
5 / 163 |
33.953971% |
-0.264147 |
-0.603135 |
0.029153 |
0.071634 |
-0.005397 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
222.50 |
1.16% |
0 / 0 |
$0.15 / 3 |
1 / 179 |
48.905773% |
-0.035299 |
-0.144383 |
0.006937 |
0.017046 |
-0.000714 |
|
67 |
Legs |
03/24(1) |
PUT |
237.50 / 222.50 |
$100 / $1,400 / 0.07 |
70.11% / $37.70 / 2.69% / 831.81% |
74.12% / $236.50 |
$1.00 / $1.15 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
237.50 |
29.89% |
$1.15 / 82 |
$2.40 / 77 |
5 / 31 |
36.825276% |
-0.343601 |
-0.677047 |
0.032797 |
0.080588 |
-0.007041 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
222.50 |
1.16% |
0 / 0 |
$0.15 / 3 |
1 / 179 |
48.905773% |
-0.035299 |
-0.144383 |
0.006937 |
0.017046 |
-0.000714 |
|
|
910 |
|
03/31(8) |
PUT |
15.50 / 13.00 |
$14 / $236 / 0.06 |
53.82% / $5.04 / 2.14% / 94.58% |
59.64% / $15.36 |
$0.14 / $0.29 / $0.15 / 83 |
31 / 26.22% / 70 |
5 |
Legs |
Vertical |
Bullish |
$15.55 (+0.06%) / 5K |
|
Earnings: 04/26 |
|
Bearish / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
15.50 |
46.18% |
$0.29 / 83 |
$0.34 / 63 |
22 / 330 |
33.420863% |
-0.463462 |
-0.026378 |
0.301633 |
0.010222 |
-0.002112 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
13.00 |
0.52% |
0 / 0 |
$0.15 / 1,362 |
0 / 5 |
96.864860% |
-0.014892 |
-0.002485 |
0.028613 |
0.000970 |
-0.000065 |
|
847 |
Legs |
03/24(1) |
PUT |
15.50 / 14.50 |
$9 / $91 / 0.10 |
55.73% / $0.62 / 0.68% / 76.65% |
62.30% / $15.41 |
$0.09 / $0.12 / $0.03 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
15.50 |
44.27% |
$0.12 / 130 |
$0.17 / 179 |
30 / 1,405 |
31.052193% |
-0.453073 |
-0.047857 |
0.549803 |
0.005590 |
-0.000601 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
14.50 |
2.44% |
$0.01 / 1 |
$0.03 / 87 |
0 / 33 |
51.569864% |
-0.059468 |
-0.014243 |
0.164222 |
0.001670 |
-0.000078 |
|
809 |
Legs |
03/31(8) |
PUT |
15.50 / 13.50 |
$18 / $182 / 0.10 |
53.82% / $3.10 / 1.70% / 70.10% |
61.27% / $15.32 |
$0.18 / $0.29 / $0.11 / 83 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
15.50 |
46.18% |
$0.29 / 83 |
$0.34 / 63 |
22 / 330 |
33.420863% |
-0.463462 |
-0.026378 |
0.301633 |
0.010222 |
-0.002112 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
13.50 |
1.80% |
0 / 0 |
$0.11 / 1,037 |
0 / 2 |
74.336683% |
-0.042153 |
-0.005940 |
0.068354 |
0.002317 |
-0.000186 |
|
328 |
Legs |
04/06(14) |
PUT |
15.50 / 13.50 |
$33 / $167 / 0.20 |
53.44% / $2.75 / 1.65% / 40.95% |
64.28% / $15.17 |
$0.33 / $0.39 / $0.06 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
15.50 |
46.56% |
$0.39 / 48 |
$0.43 / 10 |
0 / 40 |
33.599399% |
-0.463591 |
-0.020880 |
0.238245 |
0.012919 |
-0.003441 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
13.50 |
4.49% |
$0.02 / 19 |
$0.06 / 19 |
0 / 1 |
45.045826% |
-0.083362 |
-0.008022 |
0.092130 |
0.004996 |
-0.000598 |
|
131 |
Legs |
05/19(57) |
CALL |
16.00 / 22.00 |
$59 / $541 / 0.11 |
61.10% / $28.84 / 5.33% / 35.57% |
70.29% / $16.59 |
$0.59 / $0.75 / $0.16 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
16.00 |
38.90% |
$0.75 / 99 |
$0.79 / 945 |
33 / 2,026 |
39.645865% |
0.477284 |
-0.010175 |
0.123495 |
0.024693 |
0.010305 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
22.00 |
0.64% |
0 / 0 |
$0.16 / 1,387 |
0 / 20 |
61.443052% |
0.054580 |
-0.002936 |
0.034542 |
0.006907 |
0.001263 |
|
78 |
Legs |
03/31(8) |
CALL |
16.00 / 18.00 |
$11 / $189 / 0.06 |
68.87% / $4.87 / 2.58% / 122.94% |
72.78% / $16.11 |
$0.11 / $0.16 / $0.05 / 271 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
16.00 |
31.13% |
$0.16 / 271 |
$0.23 / 662 |
326 / 392 |
36.126486% |
0.386673 |
-0.024791 |
0.290692 |
0.009852 |
0.001556 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
18.00 |
0.71% |
0 / 0 |
$0.05 / 1,535 |
3 / 275 |
59.434668% |
0.046318 |
-0.006337 |
0.073748 |
0.002499 |
0.000191 |
|
|
906 |
|
05/19(57) |
CALL |
7.50 / 22.50 |
$80 / $1,420 / 0.06 |
58.14% / $45.07 / 3.17% / 20.10% |
68.81% / $8.30 |
$0.80 / $0.85 / $0.05 / 8 |
47 / 32.91% / 0 |
4 |
Legs |
Vertical |
Bearish |
$7.45 (+2.05%) / 3K |
|
Earnings: 05/03 |
|
Bullish / 16 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.50 |
41.86% |
$0.85 / 8 |
$0.95 / 342 |
35 / 102 |
78.064317% |
0.591977 |
-0.012620 |
0.104259 |
0.011505 |
0.004724 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
22.50 |
0.05% |
0 / 0 |
$0.05 / 14 |
0 / 22 |
134.145290% |
0.026104 |
-0.001933 |
0.016271 |
0.001796 |
0.000260 |
|
897 |
Legs |
05/19(57) |
CALL |
7.50 / 15.00 |
$40 / $710 / 0.06 |
58.14% / $1.31 / 0.18% / 1.09% |
63.74% / $7.90 |
$0.40 / $0.85 / $0.45 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.50 |
41.86% |
$0.85 / 8 |
$0.95 / 342 |
35 / 102 |
78.064317% |
0.591977 |
-0.012620 |
0.104259 |
0.011505 |
0.004724 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
15.00 |
1.56% |
$0.05 / 20 |
$0.45 / 942 |
0 / 446 |
133.803177% |
0.127345 |
-0.006675 |
0.055994 |
0.006179 |
0.001205 |
|
893 |
Legs |
05/19(57) |
CALL |
7.50 / 20.00 |
$70 / $1,180 / 0.06 |
58.14% / $37.01 / 3.14% / 19.84% |
67.59% / $8.20 |
$0.70 / $0.85 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.50 |
41.86% |
$0.85 / 8 |
$0.95 / 342 |
35 / 102 |
78.064317% |
0.591977 |
-0.012620 |
0.104259 |
0.011505 |
0.004724 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
20.00 |
0.15% |
0 / 0 |
$0.15 / 1 |
5 / 165 |
149.970709% |
0.043788 |
-0.002960 |
0.024897 |
0.002748 |
0.000431 |
|
834 |
Legs |
05/19(57) |
CALL |
7.50 / 17.50 |
$70 / $930 / 0.08 |
58.14% / $31.48 / 3.39% / 21.55% |
67.59% / $8.20 |
$0.70 / $0.85 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.50 |
41.86% |
$0.85 / 8 |
$0.95 / 342 |
35 / 102 |
78.064317% |
0.591977 |
-0.012620 |
0.104259 |
0.011505 |
0.004724 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.50 |
0.48% |
0 / 0 |
$0.15 / 1 |
0 / 142 |
135.387178% |
0.074358 |
-0.004494 |
0.037760 |
0.004167 |
0.000719 |
|
546 |
Legs |
04/21(29) |
CALL |
7.50 / 12.50 |
$30 / $470 / 0.06 |
57.19% / $2.71 / 0.58% / 6.51% |
63.04% / $7.80 |
$0.30 / $0.40 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
7.50 |
42.81% |
$0.40 / 10 |
$0.70 / 70 |
0 / 21 |
68.093549% |
0.558029 |
-0.017571 |
0.146212 |
0.008478 |
0.002619 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.50 |
1.54% |
0 / 0 |
$0.10 / 1 |
1 / 35 |
120.144315% |
0.105906 |
-0.008049 |
0.067776 |
0.003930 |
0.000562 |
|
|
904 |
|
03/31(8) |
CALL |
6.00 / 9.00 |
$20 / $280 / 0.07 |
58.22% / $5.67 / 2.02% / 88.01% |
64.70% / $6.20 |
$0.20 / $0.27 / $0.07 / 4 |
29 / 15.17% / 11 |
4 |
Legs |
Vertical |
Bearish |
$5.86 (+1.38%) / 9K |
|
Earnings: 05/08 |
|
Bullish / 16 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
6.00 |
41.78% |
$0.27 / 4 |
$0.30 / 23 |
424 / 172 |
88.223274% |
0.522567 |
-0.032033 |
0.250054 |
0.003867 |
0.000681 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
9.00 |
1.06% |
$0.01 / 19 |
$0.07 / 10 |
2 / 445 |
157.535329% |
0.075454 |
-0.011375 |
0.089277 |
0.001381 |
0.000108 |
|
894 |
Legs |
03/31(8) |
CALL |
6.00 / 8.50 |
$18 / $232 / 0.08 |
58.22% / $0.32 / 0.14% / 4.50% |
64.07% / $6.18 |
$0.18 / $0.27 / $0.09 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
6.00 |
41.78% |
$0.27 / 4 |
$0.30 / 23 |
424 / 172 |
88.223274% |
0.522567 |
-0.032033 |
0.250054 |
0.003867 |
0.000681 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
8.50 |
2.22% |
$0.02 / 49 |
$0.09 / 296 |
0 / 524 |
151.759137% |
0.110123 |
-0.015059 |
0.118142 |
0.001827 |
0.000156 |
|
871 |
Legs |
03/24(1) |
CALL |
6.00 / 8.50 |
$10 / $240 / 0.04 |
60.23% / $5.89 / 2.45% / 665.79% |
65.94% / $6.10 |
$0.10 / $0.12 / $0.02 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
6.00 |
39.77% |
$0.12 / 2 |
$0.13 / 10 |
349 / 2,343 |
85.709689% |
0.469675 |
-0.058150 |
0.455944 |
0.002115 |
0.000203 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
8.50 |
0.03% |
0 / 0 |
$0.02 / 60 |
0 / 157 |
225.813277% |
0.007813 |
-0.003127 |
0.024606 |
0.000114 |
0.000004 |
|
848 |
Legs |
03/24(1) |
CALL |
6.00 / 8.00 |
$9 / $191 / 0.05 |
60.23% / $4.69 / 2.45% / 666.79% |
65.39% / $6.09 |
$0.09 / $0.12 / $0.03 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
6.00 |
39.77% |
$0.12 / 2 |
$0.13 / 10 |
349 / 2,343 |
85.709689% |
0.469675 |
-0.058150 |
0.455944 |
0.002115 |
0.000203 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
8.00 |
0.19% |
0 / 0 |
$0.03 / 1 |
9 / 599 |
212.673297% |
0.022215 |
-0.007710 |
0.060655 |
0.000281 |
0.000010 |
|
797 |
Legs |
03/24(1) |
CALL |
6.00 / 7.50 |
$9 / $141 / 0.06 |
60.23% / $2.43 / 1.72% / 319.42% |
65.39% / $6.09 |
$0.09 / $0.12 / $0.03 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
6.00 |
39.77% |
$0.12 / 2 |
$0.13 / 10 |
349 / 2,343 |
85.709689% |
0.469675 |
-0.058150 |
0.455944 |
0.002115 |
0.000203 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
7.50 |
1.06% |
0 / 0 |
$0.03 / 3 |
3 / 507 |
178.287203% |
0.057495 |
-0.016791 |
0.132044 |
0.000613 |
0.000026 |
|
|
902 |
|
03/24(1) |
CALL |
187.50 / 202.50 |
$140 / $1,360 / 0.10 |
54.51% / $74.70 / 5.49% / > 1000% |
66.17% / $188.90 |
$1.40 / $1.45 / $0.05 / 53 |
4 / 1.40% / 99 |
5 |
Legs |
Vertical |
Bearish |
$187.14 (+0.28%) / 789 |
|
Earnings: 05/17 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
187.50 |
45.49% |
$1.45 / 53 |
$1.60 / 77 |
16 / 243 |
26.422982% |
0.476750 |
-0.420848 |
0.063766 |
0.067506 |
0.007141 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
202.50 |
0.06% |
0 / 0 |
$0.05 / 133 |
1 / 4 |
42.250925% |
0.009072 |
-0.025601 |
0.003920 |
0.004149 |
0.000138 |
|
819 |
Legs |
03/24(1) |
CALL |
187.50 / 200.00 |
$140 / $1,110 / 0.13 |
54.51% / $69.32 / 6.25% / > 1000% |
66.17% / $188.90 |
$1.40 / $1.45 / $0.05 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
187.50 |
45.49% |
$1.45 / 53 |
$1.60 / 77 |
16 / 243 |
26.422982% |
0.476750 |
-0.420848 |
0.063766 |
0.067506 |
0.007141 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
200.00 |
0.30% |
0 / 0 |
$0.05 / 200 |
14 / 936 |
36.638664% |
0.023258 |
-0.057565 |
0.008808 |
0.009324 |
0.000353 |
|
719 |
Legs |
03/24(1) |
CALL |
187.50 / 197.50 |
$135 / $865 / 0.16 |
54.51% / $50.63 / 5.85% / > 1000% |
65.77% / $188.85 |
$1.35 / $1.45 / $0.10 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
187.50 |
45.49% |
$1.45 / 53 |
$1.60 / 77 |
16 / 243 |
26.422982% |
0.476750 |
-0.420848 |
0.063766 |
0.067506 |
0.007141 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
197.50 |
1.27% |
0 / 0 |
$0.10 / 419 |
0 / 47 |
34.784394% |
0.053258 |
-0.113594 |
0.017365 |
0.018383 |
0.000807 |
|
469 |
Legs |
03/24(1) |
CALL |
187.50 / 195.00 |
$135 / $615 / 0.22 |
54.51% / $20.32 / 3.30% / > 1000% |
65.77% / $188.85 |
$1.35 / $1.45 / $0.10 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
187.50 |
45.49% |
$1.45 / 53 |
$1.60 / 77 |
16 / 243 |
26.422982% |
0.476750 |
-0.420848 |
0.063766 |
0.067506 |
0.007141 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
195.00 |
4.31% |
0 / 0 |
$0.10 / 468 |
47 / 309 |
28.160417% |
0.108860 |
-0.195724 |
0.029885 |
0.031638 |
0.001647 |
|
391 |
Legs |
03/31(8) |
CALL |
187.50 / 202.50 |
$290 / $1,210 / 0.24 |
52.64% / $69.92 / 5.78% / 486.88% |
66.27% / $190.40 |
$2.90 / $3.00 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
187.50 |
47.36% |
$3.00 / 1 |
$3.20 / 232 |
9 / 88 |
26.922361% |
0.498990 |
-0.233752 |
0.034973 |
0.123414 |
0.024367 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
202.50 |
3.29% |
$0.05 / 94 |
$0.10 / 48 |
0 / 109 |
24.513274% |
0.103044 |
-0.103616 |
0.015730 |
0.055510 |
0.005129 |
|
263 |
Legs |
03/31(8) |
CALL |
187.50 / 200.00 |
$285 / $965 / 0.30 |
52.64% / $33.75 / 3.50% / 195.29% |
66.05% / $190.35 |
$2.85 / $3.00 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
187.50 |
47.36% |
$3.00 / 1 |
$3.20 / 232 |
9 / 88 |
26.922361% |
0.498990 |
-0.233752 |
0.034973 |
0.123414 |
0.024367 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
200.00 |
6.01% |
$0.10 / 74 |
$0.15 / 49 |
14 / 227 |
23.322250% |
0.144415 |
-0.131477 |
0.019933 |
0.070341 |
0.007173 |
|
|
899 |
|
05/19(57) |
CALL |
10.00 / 15.00 |
$30 / $470 / 0.06 |
52.02% / $14.68 / 3.12% / 19.75% |
60.77% / $10.30 |
$0.30 / $0.40 / $0.10 / 170 |
58 / 10.69% / 6 |
1 |
Legs |
Vertical |
Bearish |
$9.98 (0.00%) / 33 |
|
Earnings: 05/02 / Ex-Div: 03/31 ($0.06) |
|
Bullish / 16 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
47.98% |
$0.40 / 170 |
$0.60 / 76 |
7 / 2,493 |
30.837400% |
0.539589 |
-0.006531 |
0.209784 |
0.015866 |
0.007486 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
15.00 |
0.10% |
0 / 0 |
$0.10 / 183 |
2 / 439 |
67.669492% |
0.020382 |
-0.000795 |
0.026101 |
0.001974 |
0.000307 |
|
566 |
Legs |
04/21(29) |
CALL |
10.00 / 12.50 |
$20 / $230 / 0.09 |
51.76% / $6.02 / 2.62% / 32.73% |
59.85% / $10.20 |
$0.20 / $0.25 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
10.00 |
48.24% |
$0.25 / 39 |
$0.45 / 1 |
0 / 129 |
30.131864% |
0.527098 |
-0.008988 |
0.290816 |
0.011556 |
0.004007 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
12.50 |
0.92% |
0 / 0 |
$0.05 / 1 |
0 / 60 |
51.370748% |
0.059150 |
-0.002624 |
0.086225 |
0.003426 |
0.000474 |
|
|
898 |
|
03/24(1) |
PUT |
9.00 / 6.50 |
$23 / $227 / 0.10 |
54.03% / $12.14 / 5.35% / > 1000% |
66.41% / $8.77 |
$0.23 / $0.24 / $0.01 / 20 |
93 / 64.45% / 90 |
5 |
Legs |
Vertical |
Bullish |
$9.12 (+1.00%) / 2K |
|
Earnings: 05/05 |
|
Bearish / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
9.00 |
45.97% |
$0.24 / 244 |
$0.26 / 72 |
89 / 1,803 |
82.426158% |
-0.460825 |
-0.062734 |
0.415021 |
0.003254 |
-0.000372 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
6.50 |
0.06% |
0 / 0 |
$0.01 / 20 |
0 / 616 |
179.920589% |
-0.000753 |
-0.000413 |
0.002711 |
0.000021 |
-0.000001 |
|
836 |
Legs |
03/24(1) |
PUT |
9.00 / 7.00 |
$22 / $178 / 0.12 |
54.03% / $10.46 / 5.87% / > 1000% |
65.90% / $8.78 |
$0.22 / $0.24 / $0.02 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
9.00 |
45.97% |
$0.24 / 244 |
$0.26 / 72 |
89 / 1,803 |
82.426158% |
-0.460825 |
-0.062734 |
0.415021 |
0.003254 |
-0.000372 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
7.00 |
0.38% |
$0.01 / 643 |
$0.02 / 21 |
46 / 1,651 |
154.656477% |
-0.006694 |
-0.002979 |
0.019583 |
0.000154 |
-0.000005 |
|
777 |
Legs |
03/24(1) |
PUT |
9.00 / 7.50 |
$20 / $130 / 0.15 |
54.03% / $5.69 / 4.37% / > 1000% |
64.88% / $8.80 |
$0.20 / $0.24 / $0.04 / 244 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
9.00 |
45.97% |
$0.24 / 244 |
$0.26 / 72 |
89 / 1,803 |
82.426158% |
-0.460825 |
-0.062734 |
0.415021 |
0.003254 |
-0.000372 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
7.50 |
1.91% |
$0.02 / 116 |
$0.04 / 654 |
22 / 358 |
137.238792% |
-0.034282 |
-0.012071 |
0.079410 |
0.000623 |
-0.000027 |
|
586 |
Legs |
03/31(8) |
PUT |
9.00 / 6.00 |
$35 / $265 / 0.13 |
54.40% / $11.18 / 4.22% / 267.74% |
65.01% / $8.65 |
$0.35 / $0.43 / $0.08 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
9.00 |
45.60% |
$0.43 / 95 |
$0.46 / 19 |
32 / 2,028 |
78.638572% |
-0.449861 |
-0.033972 |
0.226612 |
0.005922 |
-0.001297 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
1.44% |
$0.01 / 161 |
$0.08 / 369 |
0 / 287 |
156.051825% |
-0.013051 |
-0.002917 |
0.019232 |
0.000503 |
-0.000035 |
|
568 |
Legs |
03/31(8) |
PUT |
9.00 / 6.50 |
$33 / $217 / 0.15 |
54.40% / $4.83 / 2.23% / 100.17% |
64.44% / $8.67 |
$0.33 / $0.43 / $0.10 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
9.00 |
45.60% |
$0.43 / 95 |
$0.46 / 19 |
32 / 2,028 |
78.638572% |
-0.449861 |
-0.033972 |
0.226612 |
0.005922 |
-0.001297 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.50 |
3.01% |
$0.01 / 294 |
$0.10 / 288 |
40 / 179 |
136.555391% |
-0.035118 |
-0.006724 |
0.044364 |
0.001159 |
-0.000094 |
|
359 |
Legs |
04/06(14) |
PUT |
9.00 / 6.00 |
$42 / $258 / 0.16 |
54.91% / $4.37 / 1.69% / 42.24% |
65.09% / $8.58 |
$0.42 / $0.56 / $0.14 / 360 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
9.00 |
45.09% |
$0.56 / 360 |
$0.63 / 37 |
112 / 111 |
82.622926% |
-0.440971 |
-0.026637 |
0.178600 |
0.007468 |
-0.002119 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
6.00 |
3.64% |
$0.01 / 430 |
$0.14 / 410 |
0 / 110 |
138.706044% |
-0.035331 |
-0.005332 |
0.035247 |
0.001474 |
-0.000155 |
|
|
895 |
|
03/31(8) |
CALL |
18.50 / 21.00 |
$35 / $215 / 0.16 |
51.61% / $2.30 / 1.07% / 39.89% |
61.76% / $18.85 |
$0.35 / $0.55 / $0.20 / 1 |
51 / 8.05% / 40 |
|
Legs |
Vertical |
Bearish |
$18.35 (0.00%) |
|
Earnings: 03/23 |
|
Neutral / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
18.50 |
48.39% |
$0.55 / 1 |
$0.65 / 1 |
0 / 1 |
49.713070% |
0.518816 |
-0.038543 |
0.212070 |
0.012183 |
0.002421 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
21.00 |
3.67% |
0 / 0 |
$0.20 / 144 |
0 / 6 |
75.871705% |
0.115325 |
-0.018527 |
0.103503 |
0.005946 |
0.000556 |
|
891 |
|
03/24(1) |
CALL |
390.00 / 420.00 |
$465 / $2,535 / 0.18 |
51.57% / $143.13 / 5.65% / > 1000% |
64.35% / $394.65 |
$4.65 / $5.20 / $0.55 / 10 |
68 / 51.57% / 99 |
5 |
Legs |
Vertical |
Bearish |
$389.21 (0.00%) / 3 |
|
Earnings: 04/26 |
|
Bearish / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
390.00 |
48.43% |
$5.20 / 10 |
$7.20 / 58 |
5 / 83 |
45.831639% |
0.503226 |
-1.289803 |
0.020804 |
0.140884 |
0.015498 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
420.00 |
1.82% |
$0.10 / 9 |
$0.55 / 63 |
40 / 91 |
48.862809% |
0.067109 |
-0.417387 |
0.006779 |
0.045904 |
0.002103 |
|
793 |
Legs |
03/24(1) |
CALL |
390.00 / 415.00 |
$455 / $2,045 / 0.22 |
51.57% / $71.48 / 3.50% / > 1000% |
64.09% / $394.55 |
$4.55 / $5.20 / $0.65 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
390.00 |
48.43% |
$5.20 / 10 |
$7.20 / 58 |
5 / 83 |
45.831639% |
0.503226 |
-1.289803 |
0.020804 |
0.140884 |
0.015498 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
415.00 |
3.91% |
$0.20 / 11 |
$0.65 / 47 |
68 / 128 |
45.056625% |
0.104861 |
-0.583721 |
0.009475 |
0.064161 |
0.003280 |
|
268 |
Legs |
03/24(1) |
PUT |
375.00 / 360.00 |
$65 / $1,435 / 0.05 |
85.19% / $3.85 / 0.27% / 25.21% |
86.19% / $374.35 |
$0.65 / $1.30 / $0.65 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
375.00 |
14.81% |
$1.30 / 110 |
$2.00 / 45 |
12 / 364 |
46.807780% |
-0.210324 |
-0.914699 |
0.015044 |
0.101880 |
-0.006927 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
360.00 |
2.00% |
$0.25 / 98 |
$0.65 / 53 |
64 / 78 |
54.838119% |
-0.051050 |
-0.333373 |
0.005469 |
0.037035 |
-0.001669 |
|
255 |
Legs |
03/24(1) |
PUT |
385.00 / 355.00 |
$195 / $2,805 / 0.07 |
63.69% / $75.51 / 2.69% / 831.12% |
68.69% / $383.05 |
$1.95 / $3.60 / $1.65 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
385.00 |
36.31% |
$3.60 / 43 |
$4.60 / 47 |
25 / 74 |
43.412529% |
-0.393360 |
-1.215592 |
0.020058 |
0.135830 |
-0.013047 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
355.00 |
0.86% |
0 / 0 |
$1.65 / 80 |
4 / 25 |
85.806118% |
-0.027495 |
-0.201312 |
0.003301 |
0.022352 |
-0.000897 |
|
160 |
Legs |
03/24(1) |
CALL |
395.00 / 425.00 |
$265 / $2,735 / 0.10 |
65.26% / $129.54 / 4.74% / > 1000% |
71.83% / $397.65 |
$2.65 / $3.10 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
395.00 |
34.74% |
$3.10 / 1 |
$4.00 / 20 |
6 / 226 |
41.635822% |
0.401008 |
-1.247436 |
0.020162 |
0.136533 |
0.012402 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
425.00 |
0.77% |
$0.05 / 21 |
$0.45 / 70 |
23 / 32 |
52.366791% |
0.041093 |
-0.282731 |
0.004594 |
0.031109 |
0.001290 |
|
41 |
Legs |
05/19(57) |
PUT |
330.00 / 270.00 |
$440 / $5,560 / 0.08 |
84.99% / $71.64 / 1.29% / 7.79% |
86.43% / $325.60 |
$4.40 / $7.40 / $3.00 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
15.01% |
$7.40 / 103 |
$8.30 / 45 |
1 / 11 |
49.844133% |
-0.185735 |
-0.185478 |
0.003144 |
0.418735 |
-0.132505 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
3.20% |
0 / 0 |
$3.00 / 31 |
0 / 1 |
65.282955% |
-0.034948 |
-0.054306 |
0.000907 |
0.120829 |
-0.024069 |
|
|
887 |
|
03/24(1) |
CALL |
57.00 / 63.00 |
$60 / $540 / 0.11 |
55.47% / $14.03 / 2.60% / 762.11% |
63.44% / $57.60 |
$0.60 / $0.75 / $0.15 / 165 |
30 / 26.13% / 17 |
5 |
Legs |
Vertical |
Bearish |
$56.72 (+0.25%) / 946 |
|
Earnings: 04/27 |
|
Bullish / 16 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
57.00 |
44.53% |
$0.75 / 165 |
$1.00 / 83 |
15 / 319 |
50.339556% |
0.480830 |
-0.263040 |
0.101415 |
0.020467 |
0.002123 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
63.00 |
1.76% |
0 / 0 |
$0.15 / 221 |
0 / 72 |
81.523400% |
0.067933 |
-0.086221 |
0.033394 |
0.006739 |
0.000307 |
|
830 |
Legs |
03/24(1) |
CALL |
57.00 / 62.00 |
$60 / $440 / 0.14 |
55.47% / $1.65 / 0.37% / 36.94% |
63.44% / $57.60 |
$0.60 / $0.75 / $0.15 / 165 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
57.00 |
44.53% |
$0.75 / 165 |
$1.00 / 83 |
15 / 319 |
50.339556% |
0.480830 |
-0.263040 |
0.101415 |
0.020467 |
0.002123 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
62.00 |
3.66% |
0 / 0 |
$0.15 / 202 |
1 / 150 |
72.177952% |
0.103723 |
-0.118488 |
0.045873 |
0.009258 |
0.000468 |
|
434 |
Legs |
03/24(1) |
PUT |
56.00 / 51.00 |
$45 / $455 / 0.10 |
60.21% / $1.83 / 0.40% / 40.01% |
66.01% / $55.55 |
$0.45 / $0.60 / $0.15 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
56.00 |
39.79% |
$0.60 / 334 |
$0.85 / 11 |
49 / 31 |
50.223677% |
-0.417826 |
-0.253471 |
0.099372 |
0.020055 |
-0.002048 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
51.00 |
2.84% |
$0.05 / 53 |
$0.15 / 79 |
0 / 9 |
75.731178% |
-0.059830 |
-0.077525 |
0.030253 |
0.006105 |
-0.000287 |
|
387 |
Legs |
03/24(1) |
PUT |
56.00 / 50.00 |
$55 / $545 / 0.10 |
60.21% / $18.40 / 3.38% / > 1000% |
67.25% / $55.45 |
$0.55 / $0.60 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
56.00 |
39.79% |
$0.60 / 334 |
$0.85 / 11 |
49 / 31 |
50.223677% |
-0.417826 |
-0.253471 |
0.099372 |
0.020055 |
-0.002048 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
50.00 |
1.33% |
0 / 0 |
$0.05 / 1 |
2 / 44 |
75.931875% |
-0.032754 |
-0.047744 |
0.018623 |
0.003758 |
-0.000157 |
|
162 |
Legs |
03/24(1) |
CALL |
58.00 / 64.00 |
$25 / $575 / 0.04 |
68.42% / $8.12 / 1.41% / 224.58% |
71.37% / $58.25 |
$0.25 / $0.40 / $0.15 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
58.00 |
31.58% |
$0.40 / 184 |
$0.60 / 74 |
32 / 708 |
49.862008% |
0.382521 |
-0.251516 |
0.097100 |
0.019596 |
0.001698 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
64.00 |
0.78% |
0 / 0 |
$0.15 / 224 |
0 / 26 |
90.488992% |
0.042855 |
-0.059866 |
0.023194 |
0.004681 |
0.000194 |
|
48 |
Legs |
05/19(57) |
CALL |
60.00 / 80.00 |
$310 / $1,690 / 0.18 |
63.64% / $46.25 / 2.74% / 17.15% |
71.95% / $63.10 |
$3.10 / $3.70 / $0.60 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
60.00 |
36.36% |
$3.70 / 50 |
$3.90 / 62 |
53 / 854 |
55.808697% |
0.492396 |
-0.060427 |
0.022841 |
0.090655 |
0.035919 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
80.00 |
4.67% |
$0.35 / 109 |
$0.60 / 219 |
0 / 200 |
57.319987% |
0.170222 |
-0.038012 |
0.014524 |
0.057646 |
0.013347 |
|
|
884 |
|
03/24(1) |
PUT |
23.50 / 20.50 |
$37 / $263 / 0.14 |
52.81% / $13.85 / 5.27% / > 1000% |
64.13% / $23.13 |
$0.37 / $0.40 / $0.03 / 16 |
22 / 19.55% / 83 |
5 |
Legs |
Vertical |
Bullish |
$23.65 (+0.77%) / 4K |
|
Earnings: 04/27 |
|
Bearish / 16 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
23.50 |
47.19% |
$0.40 / 16 |
$0.44 / 31 |
269 / 130 |
52.473325% |
-0.472965 |
-0.112196 |
0.232293 |
0.008496 |
-0.000969 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
20.50 |
1.03% |
0 / 0 |
$0.03 / 21 |
0 / 25 |
88.564767% |
-0.025916 |
-0.017123 |
0.035153 |
0.001286 |
-0.000052 |
|
832 |
Legs |
03/24(1) |
PUT |
23.50 / 21.00 |
$36 / $214 / 0.17 |
52.81% / $8.00 / 3.74% / > 1000% |
63.84% / $23.14 |
$0.36 / $0.40 / $0.04 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
23.50 |
47.19% |
$0.40 / 16 |
$0.44 / 31 |
269 / 130 |
52.473325% |
-0.472965 |
-0.112196 |
0.232293 |
0.008496 |
-0.000969 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
21.00 |
2.51% |
$0.02 / 135 |
$0.04 / 162 |
0 / 453 |
75.780126% |
-0.053329 |
-0.030840 |
0.063356 |
0.002317 |
-0.000106 |
|
727 |
Legs |
03/24(1) |
PUT |
23.50 / 21.50 |
$35 / $165 / 0.21 |
52.81% / $0.62 / 0.38% / 36.95% |
63.55% / $23.15 |
$0.35 / $0.40 / $0.05 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
23.50 |
47.19% |
$0.40 / 16 |
$0.44 / 31 |
269 / 130 |
52.473325% |
-0.472965 |
-0.112196 |
0.232293 |
0.008496 |
-0.000969 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
21.50 |
5.53% |
$0.04 / 46 |
$0.05 / 121 |
0 / 56 |
68.891047% |
-0.098515 |
-0.049273 |
0.101308 |
0.003705 |
-0.000197 |
|
193 |
Legs |
03/24(1) |
CALL |
24.00 / 26.00 |
$20 / $180 / 0.11 |
64.71% / $2.41 / 1.34% / 206.03% |
70.30% / $24.20 |
$0.20 / $0.23 / $0.03 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
24.00 |
35.29% |
$0.23 / 18 |
$0.25 / 118 |
191 / 1,160 |
49.616666% |
0.412359 |
-0.112319 |
0.227187 |
0.008309 |
0.000758 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
26.00 |
3.02% |
$0.01 / 147 |
$0.03 / 96 |
53 / 1,836 |
60.900090% |
0.093191 |
-0.047853 |
0.097252 |
0.003557 |
0.000174 |
|
165 |
Legs |
03/31(8) |
CALL |
24.00 / 27.00 |
$54 / $246 / 0.22 |
59.32% / $0.26 / 0.11% / 3.37% |
68.12% / $24.54 |
$0.54 / $0.63 / $0.09 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
24.00 |
40.68% |
$0.63 / 35 |
$0.68 / 40 |
35 / 426 |
54.260907% |
0.472800 |
-0.063513 |
0.127229 |
0.015511 |
0.002760 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
27.00 |
6.93% |
$0.07 / 89 |
$0.09 / 81 |
32 / 129 |
56.997965% |
0.169862 |
-0.040027 |
0.080849 |
0.009857 |
0.001022 |
|
159 |
Legs |
04/14(22) |
CALL |
24.00 / 30.00 |
$96 / $504 / 0.19 |
57.25% / $12.29 / 2.44% / 40.12% |
67.46% / $24.96 |
$0.96 / $1.08 / $0.12 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
24.00 |
42.75% |
$1.08 / 58 |
$1.16 / 11 |
0 / 468 |
53.714609% |
0.509765 |
-0.041546 |
0.082293 |
0.024079 |
0.006735 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
30.00 |
4.29% |
$0.10 / 200 |
$0.12 / 103 |
12 / 146 |
60.605630% |
0.144662 |
-0.023360 |
0.046955 |
0.013739 |
0.002023 |
|
|
883 |
|
05/19(57) |
CALL |
7.50 / 17.50 |
$45 / $955 / 0.05 |
57.30% / $23.88 / 2.50% / 15.57% |
64.96% / $7.95 |
$0.45 / $0.55 / $0.10 / 1 |
19 / 18.22% / 35 |
2 |
Legs |
Vertical |
Bearish |
$7.35 (0.00%) |
|
Earnings: 05/09 |
|
Neutral / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.50 |
42.70% |
$0.55 / 169 |
$0.70 / 316 |
110 / 272 |
56.084390% |
0.570973 |
-0.010499 |
0.129079 |
0.011618 |
0.004902 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.50 |
0.10% |
0 / 0 |
$0.10 / 1 |
0 / 3 |
125.090029% |
0.030645 |
-0.001809 |
0.022768 |
0.002049 |
0.000314 |
|
875 |
Legs |
05/19(57) |
CALL |
7.50 / 15.00 |
$35 / $715 / 0.05 |
57.30% / $12.63 / 1.77% / 10.81% |
63.33% / $7.85 |
$0.35 / $0.55 / $0.20 / 127 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.50 |
42.70% |
$0.55 / 169 |
$0.70 / 316 |
110 / 272 |
56.084390% |
0.570973 |
-0.010499 |
0.129079 |
0.011618 |
0.004902 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
15.00 |
0.51% |
0 / 0 |
$0.20 / 127 |
0 / 27 |
126.886675% |
0.067016 |
-0.003399 |
0.042684 |
0.003842 |
0.000673 |
|
654 |
Legs |
05/19(57) |
CALL |
7.50 / 12.50 |
$45 / $455 / 0.10 |
57.30% / $2.29 / 0.50% / 2.99% |
64.96% / $7.95 |
$0.45 / $0.55 / $0.10 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.50 |
42.70% |
$0.55 / 169 |
$0.70 / 316 |
110 / 272 |
56.084390% |
0.570973 |
-0.010499 |
0.129079 |
0.011618 |
0.004902 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.50 |
2.62% |
0 / 0 |
$0.10 / 7 |
0 / 302 |
87.247220% |
0.145206 |
-0.005990 |
0.075006 |
0.006751 |
0.001418 |
|
|
882 |
|
03/24(1) |
PUT |
67.50 / 64.00 |
$25 / $325 / 0.08 |
55.47% / $13.17 / 4.05% / > 1000% |
63.78% / $67.25 |
$0.25 / $0.40 / $0.15 / 2 |
24 / 21.73% / 15 |
5 |
Legs |
Vertical |
Bullish |
$67.57 (+0.31%) / 2K |
|
Earnings: 04/25 / Ex-Div: 03/30 ($0.39) |
|
Bullish / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
67.50 |
44.53% |
$0.40 / 2 |
$0.55 / 84 |
42 / 39 |
20.210391% |
-0.457956 |
-0.102367 |
0.251194 |
0.024322 |
-0.002592 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
64.00 |
0.10% |
0 / 0 |
$0.15 / 210 |
0 / 194 |
48.101975% |
-0.008517 |
-0.006058 |
0.014665 |
0.001420 |
-0.000048 |
|
872 |
Legs |
03/31(8) |
PUT |
67.50 / 63.00 |
$30 / $420 / 0.07 |
54.10% / $5.13 / 1.22% / 46.61% |
59.82% / $67.20 |
$0.30 / $0.85 / $0.55 / 214 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
67.50 |
45.90% |
$0.85 / 477 |
$1.05 / 48 |
14 / 2 |
22.057700% |
-0.466634 |
-0.055148 |
0.137816 |
0.044481 |
-0.008938 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
63.00 |
1.31% |
$0.05 / 162 |
$0.55 / 214 |
0 / 19 |
39.086862% |
-0.044391 |
-0.013317 |
0.032515 |
0.010494 |
-0.000837 |
|
507 |
Legs |
03/24(1) |
PUT |
67.50 / 65.00 |
$35 / $215 / 0.16 |
55.47% / $13.94 / 6.48% / > 1000% |
66.95% / $67.15 |
$0.35 / $0.40 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
67.50 |
44.53% |
$0.40 / 2 |
$0.55 / 84 |
42 / 39 |
20.210391% |
-0.457956 |
-0.102367 |
0.251194 |
0.024322 |
-0.002592 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
65.00 |
1.21% |
0 / 0 |
$0.05 / 5 |
0 / 156 |
28.214660% |
-0.042541 |
-0.023654 |
0.057363 |
0.005554 |
-0.000239 |
|
358 |
Legs |
03/24(1) |
CALL |
68.00 / 70.00 |
$15 / $185 / 0.08 |
62.19% / $1.15 / 0.62% / 68.47% |
66.97% / $68.15 |
$0.15 / $0.25 / $0.10 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
68.00 |
37.81% |
$0.25 / 8 |
$0.40 / 215 |
100 / 459 |
21.395604% |
0.416472 |
-0.104391 |
0.247046 |
0.023921 |
0.002276 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
70.00 |
2.26% |
0 / 0 |
$0.10 / 187 |
0 / 100 |
31.639298% |
0.073194 |
-0.036873 |
0.087986 |
0.008519 |
0.000403 |
|
257 |
Legs |
04/06(14) |
PUT |
67.50 / 63.00 |
$75 / $375 / 0.20 |
53.95% / $13.38 / 3.57% / 108.86% |
65.21% / $66.75 |
$0.75 / $1.00 / $0.25 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
67.50 |
46.05% |
$1.00 / 205 |
$1.20 / 17 |
2 / 2 |
20.323833% |
-0.466559 |
-0.043101 |
0.108915 |
0.056244 |
-0.014425 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
63.00 |
3.56% |
$0.05 / 394 |
$0.25 / 54 |
0 / 4 |
25.387710% |
-0.086459 |
-0.017568 |
0.043207 |
0.022312 |
-0.002628 |
|
227 |
Legs |
03/31(8) |
PUT |
67.50 / 64.00 |
$70 / $280 / 0.25 |
54.10% / $15.46 / 5.52% / 443.68% |
67.07% / $66.80 |
$0.70 / $0.85 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
67.50 |
45.90% |
$0.85 / 477 |
$1.05 / 48 |
14 / 2 |
22.057700% |
-0.466634 |
-0.055148 |
0.137816 |
0.044481 |
-0.008938 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
64.00 |
3.90% |
$0.10 / 204 |
$0.15 / 3 |
1 / 26 |
25.212529% |
-0.091355 |
-0.023260 |
0.056946 |
0.018380 |
-0.001727 |
|
|
881 |
|
03/24(1) |
PUT |
30.00 / 27.00 |
$33 / $267 / 0.12 |
53.26% / $15.89 / 5.95% / > 1000% |
65.09% / $29.67 |
$0.33 / $0.36 / $0.03 / 177 |
77 / 46.70% / 84 |
5 |
Legs |
Vertical |
Bullish |
$30.01 (0.00%) / 1 |
|
Earnings: 05/08 |
|
Bearish / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
46.74% |
$0.36 / 1,624 |
$0.40 / 105 |
61 / 178 |
38.691074% |
-0.471356 |
-0.096827 |
0.272743 |
0.010843 |
-0.001210 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
27.00 |
0.30% |
$0.02 / 95 |
$0.03 / 177 |
16 / 1,573 |
66.540244% |
-0.012418 |
-0.007825 |
0.022061 |
0.000877 |
-0.000031 |
|
818 |
Legs |
03/24(1) |
PUT |
30.00 / 27.50 |
$32 / $218 / 0.15 |
53.26% / $12.42 / 5.69% / > 1000% |
64.75% / $29.68 |
$0.32 / $0.36 / $0.04 / 356 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
46.74% |
$0.36 / 1,624 |
$0.40 / 105 |
61 / 178 |
38.691074% |
-0.471356 |
-0.096827 |
0.272743 |
0.010843 |
-0.001210 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
27.50 |
1.01% |
$0.02 / 572 |
$0.04 / 356 |
0 / 213 |
59.146535% |
-0.031047 |
-0.017026 |
0.047997 |
0.001908 |
-0.000078 |
|
732 |
Legs |
03/24(1) |
PUT |
30.00 / 28.00 |
$31 / $169 / 0.18 |
53.26% / $6.32 / 3.74% / > 1000% |
64.41% / $29.69 |
$0.31 / $0.36 / $0.05 / 684 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
30.00 |
46.74% |
$0.36 / 1,624 |
$0.40 / 105 |
61 / 178 |
38.691074% |
-0.471356 |
-0.096827 |
0.272743 |
0.010843 |
-0.001210 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
28.00 |
2.95% |
$0.03 / 580 |
$0.05 / 684 |
0 / 90 |
52.569140% |
-0.067570 |
-0.031781 |
0.089584 |
0.003562 |
-0.000171 |
|
457 |
Legs |
03/31(8) |
PUT |
30.00 / 27.00 |
$55 / $245 / 0.22 |
52.62% / $1.11 / 0.45% / 15.37% |
63.79% / $29.45 |
$0.55 / $0.65 / $0.10 / 150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
30.00 |
47.38% |
$0.65 / 3,039 |
$0.71 / 56 |
26 / 76 |
36.275294% |
-0.471882 |
-0.052999 |
0.149267 |
0.019781 |
-0.004169 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
27.00 |
5.80% |
$0.08 / 606 |
$0.10 / 150 |
5 / 12 |
47.914404% |
-0.103913 |
-0.024047 |
0.067753 |
0.008979 |
-0.000894 |
|
265 |
Legs |
04/14(22) |
PUT |
30.00 / 24.00 |
$87 / $513 / 0.17 |
52.73% / $18.53 / 3.61% / 64.33% |
64.14% / $29.13 |
$0.87 / $0.98 / $0.11 / 1,839 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
30.00 |
47.27% |
$0.98 / 3,772 |
$1.07 / 43 |
20 / 27 |
34.591105% |
-0.465391 |
-0.034063 |
0.096061 |
0.030553 |
-0.010259 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
24.00 |
2.60% |
$0.01 / 2,800 |
$0.11 / 1,839 |
0 / 2 |
50.950141% |
-0.043522 |
-0.007934 |
0.022355 |
0.007110 |
-0.000911 |
|
234 |
Legs |
04/14(22) |
PUT |
30.00 / 25.00 |
$83 / $417 / 0.20 |
52.73% / $3.30 / 0.79% / 11.68% |
63.64% / $29.17 |
$0.83 / $0.98 / $0.15 / 3,504 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
30.00 |
47.27% |
$0.98 / 3,772 |
$1.07 / 43 |
20 / 27 |
34.591105% |
-0.465391 |
-0.034063 |
0.096061 |
0.030553 |
-0.010259 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
25.00 |
4.92% |
$0.07 / 1,579 |
$0.15 / 3,504 |
0 / 2 |
49.239226% |
-0.078707 |
-0.012625 |
0.035570 |
0.011313 |
-0.001658 |
|
|
880 |
|
03/24(1) |
CALL |
140.00 / 146.00 |
$75 / $525 / 0.14 |
52.92% / $30.89 / 5.88% / > 1000% |
64.46% / $140.75 |
$0.75 / $0.77 / $0.02 / 3 |
30 / 18.45% / 50 |
5 |
Legs |
Vertical |
Bearish |
$139.94 (+0.30%) / 5K |
|
Earnings: 05/16 / Ex-Div: 12/07 ($0.57) |
|
Neutral / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
140.00 |
47.08% |
$0.77 / 3 |
$0.81 / 50 |
1,390 / 3,224 |
17.545460% |
0.485482 |
-0.232761 |
0.116445 |
0.050523 |
0.005473 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
146.00 |
0.80% |
$0.01 / 2 |
$0.02 / 97 |
74 / 674 |
22.024935% |
0.040057 |
-0.049668 |
0.025201 |
0.010934 |
0.000456 |
|
787 |
Legs |
03/24(1) |
CALL |
140.00 / 145.00 |
$75 / $425 / 0.18 |
52.92% / $20.91 / 4.92% / > 1000% |
64.46% / $140.75 |
$0.75 / $0.77 / $0.02 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
140.00 |
47.08% |
$0.77 / 3 |
$0.81 / 50 |
1,390 / 3,224 |
17.545460% |
0.485482 |
-0.232761 |
0.116445 |
0.050523 |
0.005473 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
145.00 |
2.13% |
$0.01 / 43 |
$0.02 / 941 |
345 / 991 |
19.007278% |
0.070868 |
-0.078121 |
0.039594 |
0.017179 |
0.000806 |
|
607 |
Legs |
03/24(1) |
CALL |
140.00 / 144.00 |
$74 / $326 / 0.23 |
52.92% / $6.54 / 2.01% / 430.68% |
64.32% / $140.74 |
$0.74 / $0.77 / $0.03 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
140.00 |
47.08% |
$0.77 / 3 |
$0.81 / 50 |
1,390 / 3,224 |
17.545460% |
0.485482 |
-0.232761 |
0.116445 |
0.050523 |
0.005473 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
144.00 |
5.03% |
$0.02 / 45 |
$0.03 / 490 |
331 / 827 |
17.259872% |
0.117663 |
-0.113859 |
0.057626 |
0.025003 |
0.001336 |
|
410 |
Legs |
05/19(57) |
CALL |
140.00 / 170.00 |
$490 / $2,510 / 0.20 |
49.68% / $212.61 / 8.47% / 61.04% |
67.08% / $144.90 |
$4.90 / $4.95 / $0.05 / 130 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
50.32% |
$4.95 / 573 |
$5.05 / 141 |
140 / 2,717 |
21.431120% |
0.532500 |
-0.056242 |
0.026116 |
0.222843 |
0.110210 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
0.57% |
$0.04 / 74 |
$0.05 / 130 |
0 / 41 |
20.570215% |
0.044180 |
-0.012476 |
0.006149 |
0.052467 |
0.009556 |
|
287 |
Legs |
03/24(1) |
PUT |
137.00 / 134.00 |
$12 / $288 / 0.04 |
87.05% / $4.46 / 1.55% / 263.50% |
88.01% / $136.88 |
$0.12 / $0.18 / $0.06 / 193 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
137.00 |
12.95% |
$0.18 / 193 |
$0.19 / 40 |
558 / 1,306 |
20.652374% |
-0.198090 |
-0.156518 |
0.081306 |
0.035277 |
-0.002308 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
134.00 |
1.11% |
$0.04 / 901 |
$0.06 / 401 |
139 / 491 |
26.359407% |
-0.039833 |
-0.048542 |
0.025087 |
0.010885 |
-0.000462 |
|
280 |
Legs |
05/19(57) |
CALL |
140.00 / 165.00 |
$486 / $2,014 / 0.24 |
49.68% / $171.25 / 8.50% / 61.32% |
66.95% / $144.86 |
$4.86 / $4.95 / $0.09 / 160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
50.32% |
$4.95 / 573 |
$5.05 / 141 |
140 / 2,717 |
21.431120% |
0.532500 |
-0.056242 |
0.026116 |
0.222843 |
0.110210 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
165.00 |
1.61% |
$0.07 / 161 |
$0.09 / 160 |
8 / 381 |
19.279633% |
0.076451 |
-0.019269 |
0.009455 |
0.080683 |
0.016468 |
|
|
879 |
|
03/24(1) |
PUT |
14.50 / 12.00 |
$23 / $227 / 0.10 |
54.32% / $12.21 / 5.38% / > 1000% |
66.22% / $14.27 |
$0.23 / $0.25 / $0.02 / 72 |
17 / 22.48% / 79 |
5 |
Legs |
Vertical |
Bullish |
$14.62 (+0.76%) / 14K |
|
Earnings: 04/25 |
|
Bearish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
14.50 |
45.68% |
$0.25 / 320 |
$0.27 / 65 |
86 / 1,503 |
55.048742% |
-0.462201 |
-0.065346 |
0.396914 |
0.005241 |
-0.000583 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
12.00 |
0.06% |
0 / 0 |
$0.02 / 72 |
20 / 366 |
118.251070% |
-0.002202 |
-0.001150 |
0.006914 |
0.000091 |
-0.000003 |
|
783 |
Legs |
03/24(1) |
PUT |
14.50 / 12.50 |
$23 / $177 / 0.13 |
54.32% / $11.01 / 6.22% / > 1000% |
66.22% / $14.27 |
$0.23 / $0.25 / $0.02 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
14.50 |
45.68% |
$0.25 / 320 |
$0.27 / 65 |
86 / 1,503 |
55.048742% |
-0.462201 |
-0.065346 |
0.396914 |
0.005241 |
-0.000583 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
12.50 |
0.40% |
0 / 0 |
$0.02 / 23 |
91 / 670 |
97.097181% |
-0.012102 |
-0.005225 |
0.031446 |
0.000415 |
-0.000015 |
|
644 |
Legs |
03/24(1) |
PUT |
14.50 / 13.00 |
$22 / $128 / 0.17 |
54.32% / $6.57 / 5.13% / > 1000% |
65.73% / $14.28 |
$0.22 / $0.25 / $0.03 / 193 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
14.50 |
45.68% |
$0.25 / 320 |
$0.27 / 65 |
86 / 1,503 |
55.048742% |
-0.462201 |
-0.065346 |
0.396914 |
0.005241 |
-0.000583 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
13.00 |
2.03% |
$0.01 / 1,951 |
$0.03 / 193 |
10 / 905 |
76.173153% |
-0.046154 |
-0.016046 |
0.096680 |
0.001276 |
-0.000057 |
|
465 |
Legs |
03/31(8) |
PUT |
14.50 / 11.50 |
$42 / $258 / 0.16 |
54.05% / $15.05 / 5.83% / 496.74% |
66.24% / $14.08 |
$0.42 / $0.46 / $0.04 / 512 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
14.50 |
45.95% |
$0.46 / 651 |
$0.49 / 310 |
115 / 515 |
53.269816% |
-0.459036 |
-0.035328 |
0.217228 |
0.009560 |
-0.002020 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
11.50 |
1.42% |
$0.02 / 242 |
$0.04 / 512 |
9 / 113 |
82.685699% |
-0.025605 |
-0.005398 |
0.032640 |
0.001437 |
-0.000107 |
|
404 |
Legs |
03/31(8) |
PUT |
14.50 / 12.00 |
$41 / $209 / 0.20 |
54.05% / $9.02 / 4.32% / 278.59% |
65.97% / $14.09 |
$0.41 / $0.46 / $0.05 / 295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
14.50 |
45.95% |
$0.46 / 651 |
$0.49 / 310 |
115 / 515 |
53.269816% |
-0.459036 |
-0.035328 |
0.217228 |
0.009560 |
-0.002020 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
12.00 |
3.07% |
$0.03 / 1,626 |
$0.05 / 295 |
17 / 211 |
74.473320% |
-0.053631 |
-0.009858 |
0.059691 |
0.002627 |
-0.000226 |
|
305 |
Legs |
04/06(14) |
PUT |
14.50 / 11.50 |
$47 / $253 / 0.19 |
54.30% / $6.85 / 2.71% / 75.24% |
65.29% / $14.03 |
$0.47 / $0.57 / $0.10 / 486 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
14.50 |
45.70% |
$0.57 / 486 |
$0.61 / 310 |
54 / 120 |
52.061577% |
-0.453904 |
-0.027682 |
0.171491 |
0.012076 |
-0.003280 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
11.50 |
3.67% |
$0.02 / 1,005 |
$0.10 / 620 |
0 / 250 |
75.680849% |
-0.057528 |
-0.008211 |
0.049877 |
0.003512 |
-0.000394 |
|
|
878 |
|
03/31(8) |
CALL |
240.00 / 255.00 |
$175 / $1,325 / 0.13 |
52.17% / $18.09 / 1.37% / 53.30% |
60.95% / $241.75 |
$1.75 / $2.95 / $1.20 / 20 |
10 / 15.77% / 42 |
5 |
Legs |
Vertical |
Bearish |
$238.92 (0.00%) / 2 |
|
Earnings: 05/04 |
|
Neutral / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
240.00 |
47.83% |
$2.95 / 20 |
$3.60 / 1 |
0 / 64 |
21.738270% |
0.497609 |
-0.227609 |
0.036437 |
0.158075 |
0.031496 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
255.00 |
2.75% |
0 / 0 |
$1.20 / 66 |
0 / 3 |
36.694637% |
0.091372 |
-0.091620 |
0.015004 |
0.065093 |
0.005870 |
|
825 |
Legs |
03/24(1) |
CALL |
240.00 / 247.50 |
$95 / $655 / 0.15 |
54.37% / $3.89 / 0.59% / 64.44% |
62.75% / $240.95 |
$0.95 / $1.50 / $0.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
240.00 |
45.63% |
$1.50 / 5 |
$3.20 / 45 |
1 / 79 |
29.725782% |
0.475026 |
-0.406943 |
0.066415 |
0.086439 |
0.009172 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
247.50 |
3.69% |
0 / 0 |
$0.55 / 42 |
0 / 7 |
33.896541% |
0.098183 |
-0.174916 |
0.028886 |
0.037596 |
0.001910 |
|
739 |
Legs |
03/24(1) |
CALL |
240.00 / 250.00 |
$130 / $870 / 0.15 |
54.37% / $52.82 / 6.07% / > 1000% |
65.70% / $241.30 |
$1.30 / $1.50 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
240.00 |
45.63% |
$1.50 / 5 |
$3.20 / 45 |
1 / 79 |
29.725782% |
0.475026 |
-0.406943 |
0.066415 |
0.086439 |
0.009172 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
250.00 |
0.98% |
0 / 0 |
$0.20 / 1 |
0 / 52 |
31.295538% |
0.045180 |
-0.095888 |
0.015863 |
0.020646 |
0.000880 |
|
591 |
Legs |
05/19(57) |
CALL |
240.00 / 300.00 |
$755 / $5,245 / 0.14 |
50.04% / $353.85 / 6.75% / 46.61% |
65.45% / $247.55 |
$7.55 / $9.40 / $1.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
240.00 |
49.96% |
$9.40 / 1 |
$10.20 / 47 |
1 / 317 |
24.813607% |
0.530820 |
-0.098592 |
0.014922 |
0.381947 |
0.187881 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
0.21% |
0 / 0 |
$1.85 / 54 |
0 / 1 |
41.054946% |
0.026755 |
-0.014431 |
0.002326 |
0.059539 |
0.009935 |
|
590 |
Legs |
04/21(29) |
CALL |
240.00 / 290.00 |
$365 / $4,635 / 0.08 |
50.73% / $181.33 / 3.91% / 52.27% |
61.19% / $243.65 |
$3.65 / $5.30 / $1.65 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
49.27% |
$5.30 / 53 |
$6.60 / 2 |
107 / 411 |
21.273187% |
0.517631 |
-0.133059 |
0.020655 |
0.277790 |
0.098724 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
290.00 |
0.04% |
0 / 0 |
$1.65 / 70 |
0 / 10 |
49.205533% |
0.010537 |
-0.008871 |
0.001448 |
0.019468 |
0.002086 |
|
393 |
Legs |
04/21(29) |
CALL |
240.00 / 270.00 |
$360 / $2,640 / 0.14 |
50.73% / $84.25 / 3.19% / 41.09% |
61.06% / $243.60 |
$3.60 / $5.30 / $1.70 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
49.27% |
$5.30 / 53 |
$6.60 / 2 |
107 / 411 |
21.273187% |
0.517631 |
-0.133059 |
0.020655 |
0.277790 |
0.098724 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
270.00 |
1.81% |
0 / 0 |
$1.70 / 57 |
0 / 10 |
35.653158% |
0.077994 |
-0.046783 |
0.007566 |
0.101752 |
0.015306 |
|
|
877 |
|
03/24(1) |
CALL |
247.50 / 262.50 |
$205 / $1,295 / 0.16 |
52.68% / $69.69 / 5.38% / > 1000% |
64.26% / $249.55 |
$2.05 / $2.25 / $0.20 / 20 |
67 / 51.66% / 42 |
5 |
Legs |
Vertical |
Bearish |
$247.01 (+0.28%) / 815 |
|
Earnings: 04/20 / Ex-Div: 03/30 ($0.27) |
|
Neutral / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
247.50 |
47.32% |
$2.25 / 20 |
$2.75 / 79 |
5 / 128 |
32.202444% |
0.491438 |
-0.633444 |
0.042747 |
0.089326 |
0.009688 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
262.50 |
1.41% |
0 / 0 |
$0.20 / 99 |
11 / 68 |
41.580523% |
0.057123 |
-0.179790 |
0.012284 |
0.025670 |
0.001141 |
|
775 |
Legs |
03/24(1) |
CALL |
247.50 / 260.00 |
$205 / $1,045 / 0.20 |
52.68% / $38.95 / 3.73% / > 1000% |
64.26% / $249.55 |
$2.05 / $2.25 / $0.20 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
247.50 |
47.32% |
$2.25 / 20 |
$2.75 / 79 |
5 / 128 |
32.202444% |
0.491438 |
-0.633444 |
0.042747 |
0.089326 |
0.009688 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
260.00 |
3.23% |
$0.05 / 32 |
$0.20 / 149 |
6 / 82 |
33.180896% |
0.092417 |
-0.260054 |
0.017750 |
0.037091 |
0.001844 |
|
285 |
Legs |
03/24(1) |
PUT |
245.00 / 230.00 |
$105 / $1,395 / 0.08 |
62.73% / $44.89 / 3.22% / > 1000% |
68.32% / $243.95 |
$1.05 / $1.80 / $0.75 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
245.00 |
37.27% |
$1.80 / 22 |
$2.10 / 1 |
40 / 403 |
30.604355% |
-0.402288 |
-0.590102 |
0.041468 |
0.086653 |
-0.008394 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
230.00 |
0.74% |
$0.05 / 88 |
$0.75 / 97 |
0 / 66 |
54.081216% |
-0.027414 |
-0.097389 |
0.006766 |
0.014138 |
-0.000565 |
|
208 |
Legs |
03/24(1) |
PUT |
245.00 / 232.50 |
$130 / $1,120 / 0.12 |
62.73% / $40.67 / 3.63% / > 1000% |
69.60% / $243.70 |
$1.30 / $1.80 / $0.50 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
245.00 |
37.27% |
$1.80 / 22 |
$2.10 / 1 |
40 / 403 |
30.604355% |
-0.402288 |
-0.590102 |
0.041468 |
0.086653 |
-0.008394 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
232.50 |
1.81% |
$0.05 / 66 |
$0.50 / 61 |
8 / 37 |
43.538300% |
-0.051130 |
-0.161810 |
0.011253 |
0.023514 |
-0.001055 |
|
158 |
Legs |
03/24(1) |
CALL |
252.50 / 262.50 |
$45 / $955 / 0.05 |
78.52% / $9.43 / 0.99% / 128.18% |
80.35% / $252.95 |
$0.45 / $0.65 / $0.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
252.50 |
21.48% |
$0.65 / 9 |
$0.90 / 50 |
27 / 102 |
30.513198% |
0.290810 |
-0.540866 |
0.036735 |
0.076763 |
0.005768 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
262.50 |
1.41% |
0 / 0 |
$0.20 / 99 |
11 / 68 |
41.580523% |
0.057123 |
-0.179790 |
0.012284 |
0.025670 |
0.001141 |
|
157 |
Legs |
05/19(57) |
CALL |
250.00 / 300.00 |
$980 / $4,020 / 0.24 |
54.04% / $129.89 / 3.23% / 20.49% |
66.55% / $259.80 |
$9.80 / $10.40 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
45.96% |
$10.40 / 7 |
$10.90 / 40 |
13 / 312 |
29.012842% |
0.520501 |
-0.152111 |
0.009622 |
0.395415 |
0.182186 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
4.97% |
$0.10 / 54 |
$0.60 / 1 |
2 / 2 |
25.480844% |
0.149943 |
-0.085519 |
0.005632 |
0.231466 |
0.055046 |
|
|
868 |
|
03/24(1) |
CALL |
109.00 / 112.00 |
$26 / $274 / 0.10 |
55.37% / $8.93 / 3.26% / > 1000% |
62.86% / $109.26 |
$0.26 / $0.36 / $0.10 / 697 |
71 / 48.54% / 8 |
5 |
Legs |
Vertical |
Bearish |
$108.87 (+0.05%) / 68K |
|
|
|
Bullish / 16 hours 27 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
109.00 |
44.63% |
$0.36 / 697 |
$0.51 / 7 |
186 / 3,336 |
12.810284% |
0.465277 |
-0.122750 |
0.217108 |
0.039197 |
0.004108 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
112.00 |
0.97% |
0 / 0 |
$0.10 / 1,423 |
0 / 1 |
23.567416% |
0.044443 |
-0.028774 |
0.051273 |
0.009257 |
0.000395 |
|
781 |
Legs |
03/24(1) |
CALL |
109.00 / 111.50 |
$28 / $222 / 0.13 |
55.37% / $4.69 / 2.11% / 478.46% |
63.42% / $109.28 |
$0.28 / $0.36 / $0.08 / 473 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
109.00 |
44.63% |
$0.36 / 697 |
$0.51 / 7 |
186 / 3,336 |
12.810284% |
0.465277 |
-0.122750 |
0.217108 |
0.039197 |
0.004108 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
111.50 |
2.42% |
0 / 0 |
$0.08 / 473 |
0 / 117 |
19.613073% |
0.075603 |
-0.043697 |
0.077816 |
0.014049 |
0.000671 |
|
565 |
Legs |
03/24(1) |
PUT |
108.50 / 105.50 |
$17 / $283 / 0.06 |
59.85% / $6.06 / 2.14% / 492.55% |
64.64% / $108.33 |
$0.17 / $0.27 / $0.10 / 129 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
108.50 |
40.15% |
$0.27 / 129 |
$0.43 / 13 |
2 / 7 |
12.916586% |
-0.425889 |
-0.117981 |
0.214169 |
0.038667 |
-0.003856 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
105.50 |
0.72% |
0 / 0 |
$0.10 / 1,311 |
0 / 22 |
25.470672% |
-0.031881 |
-0.021709 |
0.039097 |
0.007059 |
-0.000287 |
|
536 |
Legs |
03/24(1) |
PUT |
108.50 / 106.00 |
$17 / $233 / 0.07 |
59.85% / $1.64 / 0.70% / 80.15% |
64.64% / $108.33 |
$0.17 / $0.27 / $0.10 / 129 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
108.50 |
40.15% |
$0.27 / 129 |
$0.43 / 13 |
2 / 7 |
12.916586% |
-0.425889 |
-0.117981 |
0.214169 |
0.038667 |
-0.003856 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
106.00 |
1.85% |
0 / 0 |
$0.10 / 1,854 |
6 / 1,220 |
22.549738% |
-0.057891 |
-0.035117 |
0.063285 |
0.011426 |
-0.000522 |
|
50 |
Legs |
05/19(57) |
PUT |
103.00 / 97.00 |
$31 / $569 / 0.05 |
85.44% / $4.85 / 0.85% / 5.10% |
86.59% / $102.69 |
$0.31 / $0.50 / $0.19 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
103.00 |
14.56% |
$0.50 / 5 |
$0.64 / 190 |
0 / 11,079 |
14.828539% |
-0.210928 |
-0.018961 |
0.035522 |
0.126127 |
-0.038730 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
97.00 |
2.13% |
$0.10 / 283 |
$0.19 / 175 |
0 / 55 |
17.517830% |
-0.054071 |
-0.007326 |
0.013508 |
0.047962 |
-0.009820 |
|
28 |
Legs |
05/19(57) |
PUT |
104.00 / 98.00 |
$41 / $559 / 0.07 |
81.29% / $2.85 / 0.51% / 3.02% |
83.08% / $103.59 |
$0.41 / $0.63 / $0.22 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
104.00 |
18.71% |
$0.63 / 72 |
$0.74 / 58 |
3,000 / 3,280 |
14.144111% |
-0.250164 |
-0.020770 |
0.039068 |
0.138716 |
-0.046040 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
98.00 |
3.08% |
$0.13 / 183 |
$0.22 / 7 |
4 / 16 |
16.919089% |
-0.070883 |
-0.009030 |
0.016683 |
0.059235 |
-0.012893 |
|
|
867 |
|
03/24(1) |
PUT |
1.50 / 1.00 |
$5 / $45 / 0.11 |
54.76% / $1.54 / 3.42% / > 1000% |
64.03% / $1.45 |
$0.05 / $0.06 / $0.01 / 10 |
84 / 38.56% / 51 |
2 |
Legs |
Vertical |
Bullish |
$1.54 (+1.99%) / 113K |
|
Earnings: 05/04 |
|
Neutral / 16 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1.50 |
45.24% |
$0.06 / 418 |
$0.08 / 19 |
342 / 48,872 |
142.317973% |
-0.448204 |
-0.018239 |
1.422318 |
0.000542 |
-0.000064 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1.00 |
1.30% |
0 / 0 |
$0.01 / 10 |
1 / 1,070 |
306.249328% |
-0.009861 |
-0.001218 |
0.094665 |
0.000036 |
-0.000001 |
|
195 |
Legs |
04/06(14) |
PUT |
1.50 / 0.50 |
$15 / $85 / 0.18 |
57.06% / $3.36 / 3.95% / 125.81% |
68.94% / $1.35 |
$0.15 / $0.16 / $0.01 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
1.50 |
42.94% |
$0.16 / 783 |
$0.20 / 2 |
47 / 1,752 |
150.736883% |
-0.407883 |
-0.007685 |
0.604492 |
0.001227 |
-0.000378 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
0.50 |
3.02% |
0 / 0 |
$0.01 / 20 |
0 / 104 |
312.130061% |
-0.002433 |
-0.000151 |
0.011789 |
0.000024 |
-0.000002 |
|
37 |
Legs |
04/21(29) |
PUT |
1.50 / 1.00 |
$20 / $30 / 0.67 |
59.26% / $2.97 / 9.89% / 181.09% |
70.20% / $1.30 |
$0.20 / $0.25 / $0.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1.50 |
40.74% |
$0.25 / 130 |
$0.27 / 1 |
147 / 362 |
155.792961% |
-0.376839 |
-0.005363 |
0.424792 |
0.001671 |
-0.000774 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
1.00 |
18.00% |
$0.04 / 1,849 |
$0.05 / 10 |
4,116 / 4,467 |
146.981512% |
-0.158991 |
-0.003451 |
0.271026 |
0.001066 |
-0.000289 |
|
|
866 |
|
03/24(1) |
PUT |
74.00 / 71.00 |
$16 / $284 / 0.06 |
56.68% / $8.98 / 3.16% / > 1000% |
63.88% / $73.84 |
$0.16 / $0.26 / $0.10 / 1,080 |
62 / 47.43% / 19 |
5 |
Legs |
Vertical |
Bullish |
$74.04 (0.00%) / 44 |
|
|
|
Bullish / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
74.00 |
43.32% |
$0.26 / 1,251 |
$0.32 / 114 |
3,125 / 42,347 |
12.745605% |
-0.448915 |
-0.077432 |
0.340132 |
0.026586 |
-0.002768 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
71.00 |
0.02% |
0 / 0 |
$0.10 / 1,080 |
0 / 20,650 |
35.557696% |
-0.002830 |
-0.001687 |
0.007464 |
0.000583 |
-0.000017 |
|
723 |
Legs |
03/24(1) |
PUT |
74.00 / 71.50 |
$21 / $229 / 0.09 |
56.68% / $11.35 / 4.96% / > 1000% |
66.04% / $73.79 |
$0.21 / $0.26 / $0.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
74.00 |
43.32% |
$0.26 / 1,251 |
$0.32 / 114 |
3,125 / 42,347 |
12.745605% |
-0.448915 |
-0.077432 |
0.340132 |
0.026586 |
-0.002768 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
71.50 |
0.12% |
$0.02 / 1 |
$0.05 / 5 |
77 / 10,508 |
24.299155% |
-0.010186 |
-0.005267 |
0.023290 |
0.001820 |
-0.000062 |
|
589 |
Legs |
03/24(1) |
PUT |
74.00 / 72.00 |
$21 / $179 / 0.12 |
56.68% / $9.44 / 5.27% / > 1000% |
66.04% / $73.79 |
$0.21 / $0.26 / $0.05 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
74.00 |
43.32% |
$0.26 / 1,251 |
$0.32 / 114 |
3,125 / 42,347 |
12.745605% |
-0.448915 |
-0.077432 |
0.340132 |
0.026586 |
-0.002768 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
72.00 |
0.66% |
$0.01 / 1 |
$0.05 / 40 |
10,109 / 27,810 |
19.810598% |
-0.030388 |
-0.013381 |
0.059136 |
0.004622 |
-0.000186 |
|
552 |
Legs |
03/31(8) |
PUT |
74.00 / 71.00 |
$39 / $261 / 0.15 |
53.71% / $9.76 / 3.74% / 217.99% |
63.68% / $73.61 |
$0.39 / $0.46 / $0.07 / 189 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
74.00 |
46.29% |
$0.46 / 2,004 |
$0.55 / 54 |
209 / 46,976 |
11.253262% |
-0.469809 |
-0.042939 |
0.187118 |
0.048754 |
-0.009758 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
71.00 |
2.09% |
$0.04 / 126 |
$0.07 / 189 |
44 / 1,168 |
16.816214% |
-0.064244 |
-0.013444 |
0.059163 |
0.015415 |
-0.001321 |
|
530 |
Legs |
03/31(8) |
PUT |
74.00 / 71.50 |
$36 / $214 / 0.17 |
53.71% / $1.22 / 0.57% / 19.56% |
62.94% / $73.64 |
$0.36 / $0.46 / $0.10 / 190 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
74.00 |
46.29% |
$0.46 / 2,004 |
$0.55 / 54 |
209 / 46,976 |
11.253262% |
-0.469809 |
-0.042939 |
0.187118 |
0.048754 |
-0.009758 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
71.50 |
4.30% |
$0.06 / 92 |
$0.10 / 190 |
242 / 433 |
16.016186% |
-0.101137 |
-0.018950 |
0.083315 |
0.021708 |
-0.002083 |
|
477 |
Legs |
03/24(1) |
PUT |
74.00 / 72.50 |
$20 / $130 / 0.15 |
56.68% / $3.93 / 3.02% / > 1000% |
65.61% / $73.80 |
$0.20 / $0.26 / $0.06 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
74.00 |
43.32% |
$0.26 / 1,251 |
$0.32 / 114 |
3,125 / 42,347 |
12.745605% |
-0.448915 |
-0.077432 |
0.340132 |
0.026586 |
-0.002768 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
72.50 |
2.83% |
$0.02 / 807 |
$0.06 / 55 |
10,052 / 24,061 |
17.071211% |
-0.075801 |
-0.027789 |
0.122710 |
0.009592 |
-0.000465 |
|
|
864 |
|
03/24(1) |
PUT |
265.00 / 250.00 |
$110 / $1,390 / 0.08 |
55.90% / $38.94 / 2.80% / 918.62% |
62.50% / $263.90 |
$1.10 / $1.65 / $0.55 / 20 |
43 / 14.55% / 42 |
5 |
Legs |
Vertical |
Bullish |
$266.87 (+0.64%) / 3K |
|
Earnings: 05/03 / Ex-Div: 04/24 ($1.81) |
|
Neutral / 16 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
265.00 |
44.10% |
$1.65 / 20 |
$2.90 / 3 |
18 / 17 |
27.888516% |
-0.453999 |
-0.565649 |
0.045184 |
0.095484 |
-0.010170 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
250.00 |
0.79% |
0 / 0 |
$0.55 / 24 |
0 / 7 |
52.028766% |
-0.029961 |
-0.098466 |
0.007750 |
0.016377 |
-0.000663 |
|
424 |
Legs |
03/24(1) |
CALL |
267.50 / 280.00 |
$110 / $1,140 / 0.10 |
60.39% / $30.32 / 2.66% / 806.90% |
66.75% / $268.60 |
$1.10 / $1.50 / $0.40 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
267.50 |
39.61% |
$1.50 / 20 |
$3.50 / 20 |
0 / 33 |
33.819216% |
0.432861 |
-0.587073 |
0.044841 |
0.094759 |
0.009230 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
280.00 |
1.57% |
0 / 0 |
$0.40 / 46 |
1 / 1 |
41.652409% |
0.060200 |
-0.176297 |
0.013618 |
0.028778 |
0.001297 |
|
151 |
Legs |
05/19(57) |
CALL |
270.00 / 320.00 |
$855 / $4,145 / 0.21 |
55.54% / $166.32 / 4.01% / 25.93% |
67.08% / $278.55 |
$8.55 / $9.60 / $1.05 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
44.46% |
$9.60 / 3 |
$10.40 / 1 |
0 / 166 |
26.243348% |
0.503377 |
-0.144208 |
0.010248 |
0.425889 |
0.193061 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
3.68% |
$0.30 / 31 |
$1.05 / 53 |
0 / 1 |
27.245075% |
0.124670 |
-0.071048 |
0.005282 |
0.219502 |
0.049903 |
|
114 |
Legs |
05/19(57) |
CALL |
270.00 / 310.00 |
$800 / $3,200 / 0.25 |
55.54% / $19.84 / 0.62% / 3.69% |
66.38% / $278.00 |
$8.00 / $9.60 / $1.60 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
44.46% |
$9.60 / 3 |
$10.40 / 1 |
0 / 166 |
26.243348% |
0.503377 |
-0.144208 |
0.010248 |
0.425889 |
0.193061 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.94% |
$0.65 / 60 |
$1.60 / 42 |
0 / 1 |
26.352849% |
0.174877 |
-0.089553 |
0.006623 |
0.275236 |
0.069587 |
|
64 |
Legs |
05/19(57) |
PUT |
260.00 / 200.00 |
$430 / $5,570 / 0.08 |
62.76% / $137.70 / 2.47% / 15.39% |
68.37% / $255.70 |
$4.30 / $9.10 / $4.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
37.24% |
$9.10 / 1 |
$9.80 / 10 |
6 / 379 |
30.515295% |
-0.394178 |
-0.113821 |
0.009888 |
0.410939 |
-0.188477 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
1.18% |
$0.10 / 132 |
$4.80 / 53 |
0 / 367 |
56.373002% |
-0.019662 |
-0.015119 |
0.001227 |
0.050989 |
-0.008923 |
|
42 |
Legs |
05/19(57) |
PUT |
260.00 / 210.00 |
$540 / $4,460 / 0.12 |
62.76% / $121.15 / 2.72% / 17.01% |
69.73% / $254.60 |
$5.40 / $9.10 / $3.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
37.24% |
$9.10 / 1 |
$9.80 / 10 |
6 / 379 |
30.515295% |
-0.394178 |
-0.113821 |
0.009888 |
0.410939 |
-0.188477 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
2.46% |
$0.65 / 60 |
$3.70 / 50 |
0 / 86 |
47.406009% |
-0.042047 |
-0.028261 |
0.002307 |
0.095869 |
-0.019200 |
|
|
863 |
|
05/19(57) |
CALL |
9.00 / 14.00 |
$35 / $465 / 0.08 |
52.17% / $17.75 / 3.82% / 24.55% |
63.02% / $9.35 |
$0.35 / $0.45 / $0.10 / 38 |
27 / 20.36% / 88 |
2 |
Legs |
Vertical |
Bearish |
$8.97 (+0.56%) / 933 |
|
|
|
Bearish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
9.00 |
47.83% |
$0.45 / 70 |
$0.60 / 568 |
1 / 276 |
36.342640% |
0.542170 |
-0.006373 |
0.227371 |
0.014273 |
0.006709 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
14.00 |
0.05% |
0 / 0 |
$0.10 / 38 |
0 / 1 |
73.912120% |
0.015359 |
-0.000587 |
0.022153 |
0.001391 |
0.000208 |
|
790 |
Legs |
05/19(57) |
CALL |
9.00 / 13.00 |
$35 / $365 / 0.10 |
52.17% / $15.89 / 4.35% / 28.36% |
63.02% / $9.35 |
$0.35 / $0.45 / $0.10 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
9.00 |
47.83% |
$0.45 / 70 |
$0.60 / 568 |
1 / 276 |
36.342640% |
0.542170 |
-0.006373 |
0.227371 |
0.014273 |
0.006709 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
13.00 |
0.31% |
0 / 0 |
$0.10 / 38 |
0 / 33 |
64.753050% |
0.037495 |
-0.001247 |
0.046860 |
0.002942 |
0.000503 |
|
636 |
Legs |
05/19(57) |
CALL |
9.00 / 12.00 |
$35 / $265 / 0.13 |
52.17% / $9.67 / 3.65% / 23.38% |
63.02% / $9.35 |
$0.35 / $0.45 / $0.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
9.00 |
47.83% |
$0.45 / 70 |
$0.60 / 568 |
1 / 276 |
36.342640% |
0.542170 |
-0.006373 |
0.227371 |
0.014273 |
0.006709 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.00 |
1.57% |
0 / 0 |
$0.10 / 10 |
0 / 19 |
54.395721% |
0.085360 |
-0.002394 |
0.089478 |
0.005617 |
0.001133 |
|
|
862 |
|
03/24(1) |
PUT |
19.00 / 16.50 |
$13 / $237 / 0.06 |
56.81% / $7.33 / 3.09% / > 1000% |
64.24% / $18.87 |
$0.13 / $0.19 / $0.06 / 70 |
6 / 1.84% / 50 |
5 |
Legs |
Vertical |
Bullish |
$19.05 (0.00%) / 59 |
|
Earnings: 05/10 |
|
Neutral / 16 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
19.00 |
43.19% |
$0.19 / 70 |
$0.23 / 83 |
0 / 135 |
38.058274% |
-0.445766 |
-0.058827 |
0.434471 |
0.006842 |
-0.000725 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
16.50 |
0.01% |
0 / 0 |
$0.06 / 571 |
0 / 10 |
112.244257% |
-0.000976 |
-0.000497 |
0.003618 |
0.000057 |
-0.000002 |
|
579 |
Legs |
04/06(14) |
PUT |
19.00 / 16.00 |
$23 / $277 / 0.08 |
55.16% / $0.69 / 0.25% / 5.40% |
61.20% / $18.77 |
$0.23 / $0.49 / $0.26 / 121 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
19.00 |
44.84% |
$0.49 / 121 |
$0.65 / 711 |
0 / 52 |
40.177129% |
-0.452840 |
-0.024834 |
0.188561 |
0.015838 |
-0.004128 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
16.00 |
2.18% |
$0.02 / 160 |
$0.26 / 297 |
0 / 2 |
70.492911% |
-0.046439 |
-0.006267 |
0.046272 |
0.003887 |
-0.000407 |
|
545 |
Legs |
03/31(8) |
PUT |
19.00 / 16.00 |
$30 / $270 / 0.11 |
55.27% / $12.88 / 4.77% / 334.25% |
64.92% / $18.70 |
$0.30 / $0.40 / $0.10 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
19.00 |
44.73% |
$0.40 / 63 |
$0.46 / 138 |
0 / 54 |
39.091931% |
-0.454152 |
-0.031754 |
0.238605 |
0.012526 |
-0.002541 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
16.00 |
0.66% |
0 / 0 |
$0.10 / 473 |
0 / 1 |
81.117209% |
-0.018270 |
-0.003678 |
0.026993 |
0.001417 |
-0.000099 |
|
301 |
Legs |
04/06(14) |
PUT |
19.00 / 16.50 |
$36 / $214 / 0.17 |
55.16% / $1.93 / 0.90% / 20.75% |
64.47% / $18.64 |
$0.36 / $0.49 / $0.13 / 121 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
19.00 |
44.84% |
$0.49 / 121 |
$0.65 / 711 |
0 / 52 |
40.177129% |
-0.452840 |
-0.024834 |
0.188561 |
0.015838 |
-0.004128 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
16.50 |
4.26% |
$0.02 / 640 |
$0.13 / 310 |
0 / 10 |
51.747901% |
-0.080647 |
-0.009618 |
0.071194 |
0.005980 |
-0.000710 |
|
187 |
Legs |
03/31(8) |
CALL |
19.50 / 22.00 |
$20 / $230 / 0.09 |
63.63% / $7.70 / 3.35% / 182.06% |
69.62% / $19.70 |
$0.20 / $0.28 / $0.08 / 146 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
19.50 |
36.37% |
$0.28 / 146 |
$0.37 / 659 |
0 / 26 |
38.341049% |
0.427221 |
-0.033534 |
0.236185 |
0.012399 |
0.002099 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
22.00 |
1.08% |
0 / 0 |
$0.08 / 508 |
2 / 26 |
61.330918% |
0.058177 |
-0.009790 |
0.070006 |
0.003675 |
0.000293 |
|
39 |
Legs |
05/19(57) |
CALL |
22.50 / 25.00 |
$17 / $233 / 0.07 |
87.00% / $2.11 / 0.91% / 5.43% |
88.04% / $22.67 |
$0.17 / $0.38 / $0.21 / 108 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
22.50 |
13.00% |
$0.38 / 108 |
$0.46 / 513 |
21 / 23 |
45.887331% |
0.262337 |
-0.011694 |
0.080771 |
0.025017 |
0.007162 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
25.00 |
3.33% |
$0.10 / 202 |
$0.21 / 741 |
1 / 3 |
46.966171% |
0.128222 |
-0.007440 |
0.051937 |
0.016086 |
0.003576 |
|
|
861 |
|
05/19(57) |
CALL |
80.00 / 110.00 |
$210 / $2,790 / 0.08 |
51.87% / $86.98 / 3.12% / 19.71% |
60.26% / $82.10 |
$2.10 / $4.30 / $2.20 / 29 |
48 / 47.29% / 46 |
5 |
Legs |
Vertical |
Bearish |
$79.41 (0.00%) / 127 |
|
Earnings: 04/25 |
|
Neutral / 16 hours 20 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
48.13% |
$4.30 / 29 |
$4.60 / 1 |
2 / 1,608 |
34.604759% |
0.537633 |
-0.050857 |
0.028928 |
0.126986 |
0.060184 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
110.00 |
0.38% |
0 / 0 |
$2.20 / 116 |
0 / 57 |
76.159090% |
0.040052 |
-0.010409 |
0.006283 |
0.027581 |
0.004811 |
|
820 |
Legs |
05/19(57) |
CALL |
80.00 / 105.00 |
$205 / $2,295 / 0.09 |
51.87% / $54.05 / 2.36% / 14.62% |
60.06% / $82.05 |
$2.05 / $4.30 / $2.25 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
48.13% |
$4.30 / 29 |
$4.60 / 1 |
2 / 1,608 |
34.604759% |
0.537633 |
-0.050857 |
0.028928 |
0.126986 |
0.060184 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
105.00 |
1.12% |
0 / 0 |
$2.25 / 31 |
0 / 7 |
69.694819% |
0.069353 |
-0.016150 |
0.009710 |
0.042624 |
0.008279 |
|
475 |
Legs |
03/24(1) |
CALL |
80.00 / 85.00 |
$55 / $445 / 0.12 |
58.25% / $22.98 / 5.16% / > 1000% |
67.31% / $80.55 |
$0.55 / $0.60 / $0.05 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
80.00 |
41.75% |
$0.60 / 17 |
$3.10 / 162 |
7 / 103 |
71.862538% |
0.450702 |
-0.208621 |
0.127875 |
0.028543 |
0.002861 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
85.00 |
0.98% |
0 / 0 |
$0.05 / 4 |
0 / 14 |
41.785004% |
0.046367 |
-0.050553 |
0.031362 |
0.007000 |
0.000298 |
|
258 |
Legs |
05/19(57) |
CALL |
80.00 / 100.00 |
$380 / $1,620 / 0.24 |
51.87% / $96.04 / 5.93% / 40.15% |
66.59% / $83.80 |
$3.80 / $4.30 / $0.50 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
48.13% |
$4.30 / 29 |
$4.60 / 1 |
2 / 1,608 |
34.604759% |
0.537633 |
-0.050857 |
0.028928 |
0.126986 |
0.060184 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
100.00 |
2.98% |
$0.05 / 214 |
$0.50 / 55 |
0 / 478 |
34.238769% |
0.115454 |
-0.023703 |
0.014177 |
0.062234 |
0.013677 |
|
203 |
Legs |
04/21(29) |
CALL |
80.00 / 95.00 |
$235 / $1,265 / 0.19 |
52.63% / $65.62 / 5.19% / 74.04% |
65.32% / $82.35 |
$2.35 / $2.60 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
80.00 |
47.37% |
$2.60 / 15 |
$3.00 / 35 |
10 / 600 |
31.265613% |
0.518304 |
-0.068628 |
0.040044 |
0.092361 |
0.031704 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
95.00 |
2.21% |
0 / 0 |
$0.25 / 1 |
0 / 11 |
38.416704% |
0.092200 |
-0.027402 |
0.016612 |
0.038316 |
0.005882 |
|
150 |
Legs |
05/19(57) |
CALL |
80.00 / 95.00 |
$355 / $1,145 / 0.31 |
51.87% / $21.79 / 1.90% / 11.68% |
65.69% / $83.55 |
$3.55 / $4.30 / $0.75 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
48.13% |
$4.30 / 29 |
$4.60 / 1 |
2 / 1,608 |
34.604759% |
0.537633 |
-0.050857 |
0.028928 |
0.126986 |
0.060184 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
7.20% |
$0.30 / 153 |
$0.75 / 154 |
0 / 146 |
32.805598% |
0.183815 |
-0.032599 |
0.019364 |
0.085005 |
0.021571 |
|
|
860 |
|
03/24(1) |
CALL |
115.00 / 121.00 |
$102 / $498 / 0.21 |
51.67% / $4.76 / 0.96% / 122.23% |
62.65% / $116.02 |
$1.02 / $1.23 / $0.21 / 127 |
19 / 12.13% / 89 |
5 |
Legs |
Vertical |
Bearish |
$114.32 (0.00%) / 128 |
|
Earnings: 05/02 |
|
Bearish / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
115.00 |
48.33% |
$1.23 / 358 |
$2.38 / 346 |
1 / 155 |
43.209281% |
0.500600 |
-0.330937 |
0.081002 |
0.041542 |
0.004569 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
121.00 |
4.85% |
$0.03 / 41 |
$0.21 / 127 |
6 / 49 |
37.518128% |
0.118032 |
-0.163126 |
0.040150 |
0.020591 |
0.001091 |
|
336 |
Legs |
03/24(1) |
PUT |
114.00 / 108.00 |
$65 / $535 / 0.12 |
60.47% / $7.28 / 1.36% / 211.42% |
67.14% / $113.35 |
$0.65 / $0.88 / $0.23 / 224 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
114.00 |
39.53% |
$0.88 / 494 |
$1.28 / 181 |
1 / 67 |
37.078388% |
-0.418527 |
-0.317135 |
0.079310 |
0.040675 |
-0.004078 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
108.00 |
3.05% |
$0.04 / 591 |
$0.23 / 224 |
15 / 118 |
46.133308% |
-0.071198 |
-0.111074 |
0.027624 |
0.014167 |
-0.000685 |
|
215 |
Legs |
03/24(1) |
CALL |
116.00 / 122.00 |
$71 / $529 / 0.13 |
62.45% / $15.70 / 2.97% / > 1000% |
69.54% / $116.71 |
$0.71 / $0.87 / $0.16 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
116.00 |
37.55% |
$0.87 / 31 |
$1.21 / 256 |
16 / 65 |
35.434793% |
0.420563 |
-0.323883 |
0.079394 |
0.040718 |
0.003850 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
122.00 |
2.73% |
$0.05 / 4 |
$0.16 / 177 |
17 / 85 |
40.936090% |
0.084274 |
-0.127504 |
0.031396 |
0.016102 |
0.000780 |
|
197 |
Legs |
03/24(1) |
CALL |
116.00 / 121.00 |
$66 / $434 / 0.15 |
62.45% / $1.46 / 0.34% / 32.70% |
69.06% / $116.66 |
$0.66 / $0.87 / $0.21 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
116.00 |
37.55% |
$0.87 / 31 |
$1.21 / 256 |
16 / 65 |
35.434793% |
0.420563 |
-0.323883 |
0.079394 |
0.040718 |
0.003850 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
121.00 |
4.85% |
$0.03 / 41 |
$0.21 / 127 |
6 / 49 |
37.518128% |
0.118032 |
-0.163126 |
0.040150 |
0.020591 |
0.001091 |
|
194 |
Legs |
05/19(57) |
CALL |
115.00 / 145.00 |
$647 / $2,353 / 0.28 |
51.77% / $149.04 / 6.33% / 43.32% |
67.49% / $121.47 |
$6.47 / $7.00 / $0.53 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
48.23% |
$7.00 / 78 |
$7.25 / 20 |
26 / 769 |
37.709591% |
0.541989 |
-0.076164 |
0.018096 |
0.182517 |
0.086386 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
3.78% |
$0.31 / 148 |
$0.53 / 271 |
0 / 150 |
35.375476% |
0.133198 |
-0.040616 |
0.009840 |
0.099253 |
0.022548 |
|
164 |
Legs |
05/19(57) |
CALL |
115.00 / 135.00 |
$584 / $1,416 / 0.41 |
51.77% / $14.51 / 1.03% / 6.16% |
66.07% / $120.84 |
$5.84 / $7.00 / $1.16 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
48.23% |
$7.00 / 78 |
$7.25 / 20 |
26 / 769 |
37.709591% |
0.541989 |
-0.076164 |
0.018096 |
0.182517 |
0.086386 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
10.70% |
$0.98 / 131 |
$1.16 / 114 |
1 / 308 |
34.105081% |
0.230877 |
-0.057655 |
0.013913 |
0.140332 |
0.038534 |
|
|
858 |
|
03/24(1) |
CALL |
105.00 / 111.00 |
$69 / $531 / 0.13 |
53.77% / $32.41 / 6.10% / > 1000% |
65.33% / $105.69 |
$0.69 / $0.72 / $0.03 / 28 |
79 / 55.59% / 38 |
5 |
Legs |
Vertical |
Bearish |
$104.56 (+0.15%) / 7K |
|
Earnings: 04/27 |
|
Neutral / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
105.00 |
46.23% |
$0.72 / 47 |
$0.78 / 1 |
22 / 460 |
22.500670% |
0.481070 |
-0.209815 |
0.127539 |
0.037850 |
0.004049 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
111.00 |
0.42% |
$0.01 / 17 |
$0.03 / 28 |
16 / 17,804 |
30.465083% |
0.027976 |
-0.033569 |
0.020552 |
0.006099 |
0.000238 |
|
799 |
Legs |
03/24(1) |
CALL |
105.00 / 110.00 |
$66 / $434 / 0.15 |
53.77% / $23.59 / 5.44% / > 1000% |
64.85% / $105.66 |
$0.66 / $0.72 / $0.06 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
105.00 |
46.23% |
$0.72 / 47 |
$0.78 / 1 |
22 / 460 |
22.500670% |
0.481070 |
-0.209815 |
0.127539 |
0.037850 |
0.004049 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
110.00 |
1.31% |
$0.01 / 51 |
$0.06 / 577 |
23 / 591 |
28.898752% |
0.053935 |
-0.057300 |
0.035063 |
0.010406 |
0.000459 |
|
784 |
Legs |
03/24(1) |
CALL |
105.00 / 109.00 |
$58 / $342 / 0.17 |
53.77% / $6.83 / 2.00% / 426.81% |
63.56% / $105.58 |
$0.58 / $0.72 / $0.14 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
105.00 |
46.23% |
$0.72 / 47 |
$0.78 / 1 |
22 / 460 |
22.500670% |
0.481070 |
-0.209815 |
0.127539 |
0.037850 |
0.004049 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
109.00 |
3.56% |
$0.01 / 276 |
$0.14 / 697 |
7 / 335 |
28.405701% |
0.096543 |
-0.089532 |
0.054748 |
0.016248 |
0.000820 |
|
290 |
Legs |
03/31(8) |
CALL |
105.00 / 111.00 |
$136 / $464 / 0.29 |
52.28% / $9.03 / 1.95% / 83.48% |
65.15% / $106.36 |
$1.36 / $1.47 / $0.11 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
105.00 |
47.72% |
$1.47 / 43 |
$1.53 / 81 |
118 / 123 |
22.963394% |
0.499491 |
-0.116034 |
0.069897 |
0.069145 |
0.013738 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
111.00 |
6.79% |
$0.07 / 2 |
$0.11 / 512 |
8 / 618 |
21.651534% |
0.153427 |
-0.068229 |
0.041489 |
0.041043 |
0.004283 |
|
202 |
Legs |
03/24(1) |
PUT |
104.00 / 98.00 |
$44 / $556 / 0.08 |
64.14% / $26.01 / 4.68% / > 1000% |
70.97% / $103.56 |
$0.44 / $0.47 / $0.03 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
104.00 |
35.86% |
$0.47 / 1,615 |
$0.54 / 32 |
40 / 341 |
22.243268% |
-0.392026 |
-0.197844 |
0.122983 |
0.036498 |
-0.003449 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
98.00 |
0.19% |
$0.02 / 250 |
$0.03 / 43 |
0 / 55 |
36.121047% |
-0.011686 |
-0.015829 |
0.009771 |
0.002900 |
-0.000102 |
|
198 |
Legs |
03/31(8) |
PUT |
100.00 / 96.00 |
$18 / $382 / 0.05 |
88.24% / $4.12 / 1.08% / 40.15% |
89.05% / $99.82 |
$0.18 / $0.31 / $0.13 / 225 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
100.00 |
11.76% |
$0.31 / 704 |
$0.35 / 3 |
8 / 395 |
26.643703% |
-0.184959 |
-0.075039 |
0.046783 |
0.046279 |
-0.005472 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
96.00 |
1.73% |
$0.05 / 1,641 |
$0.13 / 225 |
5 / 49 |
30.927647% |
-0.049829 |
-0.029048 |
0.018031 |
0.017837 |
-0.001464 |
|
|
856 |
|
05/19(57) |
CALL |
15.00 / 30.00 |
$135 / $1,365 / 0.10 |
53.52% / $69.33 / 5.08% / 33.69% |
67.75% / $16.35 |
$1.35 / $1.65 / $0.30 / 93 |
11 / 13.27% / 63 |
5 |
Legs |
Vertical |
Bearish |
$14.94 (0.00%) |
|
Earnings: 05/18 |
|
Neutral / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
15.00 |
46.48% |
$1.65 / 93 |
$1.80 / 88 |
651 / 1,976 |
70.269850% |
0.572501 |
-0.017199 |
0.079649 |
0.023629 |
0.010637 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
30.00 |
0.10% |
0 / 0 |
$0.30 / 335 |
0 / 41 |
115.899186% |
0.027102 |
-0.002655 |
0.012694 |
0.003766 |
0.000582 |
|
487 |
Legs |
05/19(57) |
CALL |
15.00 / 25.00 |
$150 / $850 / 0.18 |
53.52% / $60.71 / 7.14% / 49.82% |
69.15% / $16.50 |
$1.50 / $1.65 / $0.15 / 93 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
15.00 |
46.48% |
$1.65 / 93 |
$1.80 / 88 |
651 / 1,976 |
70.269850% |
0.572501 |
-0.017199 |
0.079649 |
0.023629 |
0.010637 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
25.00 |
1.09% |
0 / 0 |
$0.15 / 175 |
0 / 329 |
79.590513% |
0.085229 |
-0.006647 |
0.031654 |
0.009391 |
0.001789 |
|
429 |
Legs |
04/21(29) |
CALL |
15.00 / 22.50 |
$90 / $660 / 0.14 |
52.71% / $38.31 / 5.80% / 85.56% |
66.08% / $15.90 |
$0.90 / $1.00 / $0.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
15.00 |
47.29% |
$1.00 / 3 |
$1.15 / 217 |
206 / 553 |
60.660056% |
0.551641 |
-0.023634 |
0.110794 |
0.017270 |
0.005797 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.50 |
0.66% |
0 / 0 |
$0.10 / 126 |
0 / 2 |
85.218640% |
0.058057 |
-0.006784 |
0.032512 |
0.005068 |
0.000670 |
|
288 |
Legs |
05/19(57) |
CALL |
15.00 / 22.50 |
$145 / $605 / 0.24 |
53.52% / $36.34 / 6.01% / 40.75% |
68.69% / $16.45 |
$1.45 / $1.65 / $0.20 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
15.00 |
46.48% |
$1.65 / 93 |
$1.80 / 88 |
651 / 1,976 |
70.269850% |
0.572501 |
-0.017199 |
0.079649 |
0.023629 |
0.010637 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
22.50 |
3.29% |
$0.10 / 81 |
$0.20 / 50 |
0 / 124 |
67.057657% |
0.146785 |
-0.009827 |
0.046653 |
0.013840 |
0.003030 |
|
218 |
Legs |
04/21(29) |
CALL |
15.00 / 20.00 |
$90 / $410 / 0.22 |
52.71% / $16.00 / 3.90% / 52.09% |
66.08% / $15.90 |
$0.90 / $1.00 / $0.10 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
15.00 |
47.29% |
$1.00 / 3 |
$1.15 / 217 |
206 / 553 |
60.660056% |
0.551641 |
-0.023634 |
0.110794 |
0.017270 |
0.005797 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
20.00 |
3.76% |
0 / 0 |
$0.10 / 149 |
1 / 472 |
65.798804% |
0.140707 |
-0.013096 |
0.062551 |
0.009750 |
0.001593 |
|
135 |
Legs |
05/19(57) |
CALL |
15.00 / 20.00 |
$125 / $375 / 0.33 |
53.52% / $1.88 / 0.50% / 2.97% |
66.80% / $16.25 |
$1.25 / $1.65 / $0.40 / 93 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
15.00 |
46.48% |
$1.65 / 93 |
$1.80 / 88 |
651 / 1,976 |
70.269850% |
0.572501 |
-0.017199 |
0.079649 |
0.023629 |
0.010637 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
20.00 |
9.15% |
$0.25 / 216 |
$0.40 / 184 |
0 / 218 |
65.204452% |
0.244428 |
-0.013487 |
0.063739 |
0.018909 |
0.004930 |
|
|
855 |
|
03/24(1) |
PUT |
29.00 / 25.00 |
$25 / $375 / 0.07 |
56.31% / $13.75 / 3.67% / > 1000% |
64.42% / $28.75 |
$0.25 / $0.30 / $0.05 / 9 |
55 / 57.24% / 95 |
5 |
Legs |
Vertical |
Bullish |
$29.18 (0.00%) / 3 |
|
Earnings: 05/01 |
|
Bearish / 16 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
29.00 |
43.69% |
$0.30 / 101 |
$0.45 / 1 |
2 / 11 |
46.421688% |
-0.448381 |
-0.105027 |
0.247072 |
0.010456 |
-0.001121 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.00 |
0.04% |
0 / 0 |
$0.05 / 9 |
0 / 4 |
103.679687% |
-0.002304 |
-0.001921 |
0.004503 |
0.000191 |
-0.000006 |
|
779 |
Legs |
03/24(1) |
PUT |
29.00 / 26.00 |
$25 / $275 / 0.09 |
56.31% / $11.26 / 4.10% / > 1000% |
64.42% / $28.75 |
$0.25 / $0.30 / $0.05 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
29.00 |
43.69% |
$0.30 / 101 |
$0.45 / 1 |
2 / 11 |
46.421688% |
-0.448381 |
-0.105027 |
0.247072 |
0.010456 |
-0.001121 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
26.00 |
0.50% |
0 / 0 |
$0.05 / 9 |
0 / 19 |
82.167394% |
-0.017056 |
-0.011262 |
0.026410 |
0.001118 |
-0.000042 |
|
541 |
Legs |
03/31(8) |
PUT |
29.00 / 25.00 |
$50 / $350 / 0.14 |
54.66% / $7.60 / 2.17% / 96.66% |
63.84% / $28.50 |
$0.50 / $0.65 / $0.15 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
29.00 |
45.34% |
$0.65 / 2 |
$0.85 / 35 |
0 / 6 |
45.333703% |
-0.456484 |
-0.057339 |
0.135580 |
0.019125 |
-0.003942 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
25.00 |
2.81% |
0 / 0 |
$0.15 / 189 |
0 / 4 |
73.221264% |
-0.055969 |
-0.016416 |
0.038584 |
0.005443 |
-0.000467 |
|
156 |
Legs |
03/31(8) |
CALL |
30.00 / 36.00 |
$25 / $575 / 0.04 |
66.60% / $14.99 / 2.61% / 124.97% |
70.72% / $30.25 |
$0.25 / $0.45 / $0.20 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
30.00 |
33.40% |
$0.45 / 46 |
$0.60 / 12 |
504 / 11 |
43.314876% |
0.408660 |
-0.057006 |
0.132816 |
0.018735 |
0.003042 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
36.00 |
0.14% |
0 / 0 |
$0.20 / 234 |
0 / 115 |
92.481026% |
0.020206 |
-0.007153 |
0.016709 |
0.002357 |
0.000156 |
|
137 |
Legs |
04/06(14) |
CALL |
30.00 / 35.00 |
$40 / $460 / 0.09 |
64.01% / $9.19 / 2.00% / 51.49% |
69.43% / $30.40 |
$0.40 / $0.60 / $0.20 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
30.00 |
35.99% |
$0.60 / 52 |
$0.80 / 105 |
0 / 32 |
41.636469% |
0.437153 |
-0.045732 |
0.106443 |
0.024024 |
0.005098 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
35.00 |
1.80% |
$0.05 / 1 |
$0.20 / 235 |
20 / 1 |
58.556292% |
0.084833 |
-0.018006 |
0.042015 |
0.009483 |
0.001024 |
|
132 |
Legs |
03/31(8) |
CALL |
30.00 / 35.00 |
$30 / $470 / 0.06 |
66.60% / $15.40 / 3.28% / 176.02% |
71.52% / $30.30 |
$0.30 / $0.45 / $0.15 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
30.00 |
33.40% |
$0.45 / 46 |
$0.60 / 12 |
504 / 11 |
43.314876% |
0.408660 |
-0.057006 |
0.132816 |
0.018735 |
0.003042 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
35.00 |
0.48% |
0 / 0 |
$0.15 / 199 |
0 / 18 |
77.408747% |
0.038491 |
-0.012233 |
0.028572 |
0.004030 |
0.000296 |
|
|
853 |
|
03/24(1) |
CALL |
100.00 / 106.00 |
$80 / $520 / 0.15 |
52.80% / $36.38 / 7.00% / > 1000% |
65.92% / $100.80 |
$0.80 / $0.82 / $0.02 / 14 |
33 / 21.54% / 19 |
5 |
Legs |
Vertical |
Bearish |
$99.43 (+0.31%) / 4K |
|
Earnings: 05/02 |
|
Bullish / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
100.00 |
47.20% |
$0.82 / 14 |
$0.85 / 239 |
464 / 1,569 |
25.605900% |
0.488825 |
-0.215203 |
0.124939 |
0.036090 |
0.003912 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
106.00 |
0.53% |
$0.01 / 109 |
$0.02 / 30 |
95 / 525 |
30.519039% |
0.032097 |
-0.038481 |
0.022547 |
0.006513 |
0.000260 |
|
745 |
Legs |
03/24(1) |
CALL |
100.00 / 105.00 |
$79 / $421 / 0.19 |
52.80% / $27.75 / 6.59% / > 1000% |
65.76% / $100.79 |
$0.79 / $0.82 / $0.03 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
100.00 |
47.20% |
$0.82 / 14 |
$0.85 / 239 |
464 / 1,569 |
25.605900% |
0.488825 |
-0.215203 |
0.124939 |
0.036090 |
0.003912 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
105.00 |
1.57% |
$0.02 / 85 |
$0.03 / 158 |
84 / 550 |
28.508461% |
0.060058 |
-0.063798 |
0.037354 |
0.010790 |
0.000486 |
|
542 |
Legs |
03/24(1) |
CALL |
100.00 / 104.00 |
$77 / $323 / 0.24 |
52.80% / $13.86 / 4.29% / > 1000% |
65.45% / $100.77 |
$0.77 / $0.82 / $0.05 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
100.00 |
47.20% |
$0.82 / 14 |
$0.85 / 239 |
464 / 1,569 |
25.605900% |
0.488825 |
-0.215203 |
0.124939 |
0.036090 |
0.003912 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
104.00 |
4.06% |
$0.03 / 316 |
$0.05 / 459 |
74 / 323 |
26.060800% |
0.104753 |
-0.097230 |
0.056879 |
0.016430 |
0.000847 |
|
396 |
Legs |
05/19(57) |
CALL |
100.00 / 130.00 |
$464 / $2,536 / 0.18 |
50.98% / $214.74 / 8.47% / 61.02% |
68.41% / $104.64 |
$4.64 / $4.70 / $0.06 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
49.02% |
$4.70 / 157 |
$4.80 / 51 |
73 / 3,088 |
29.276530% |
0.533074 |
-0.050366 |
0.027986 |
0.158984 |
0.076762 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
0.40% |
$0.04 / 231 |
$0.06 / 27 |
2 / 304 |
28.416456% |
0.038792 |
-0.010309 |
0.005935 |
0.033717 |
0.005921 |
|
289 |
Legs |
03/24(1) |
PUT |
97.00 / 94.00 |
$14 / $286 / 0.05 |
88.84% / $8.47 / 2.96% / > 1000% |
89.90% / $96.86 |
$0.14 / $0.19 / $0.05 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
97.00 |
11.16% |
$0.19 / 245 |
$0.20 / 19 |
254 / 1,436 |
29.663578% |
-0.177423 |
-0.137067 |
0.081475 |
0.023535 |
-0.001481 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
94.00 |
0.72% |
$0.04 / 349 |
$0.05 / 57 |
13 / 200 |
36.620483% |
-0.028193 |
-0.034175 |
0.020248 |
0.005849 |
-0.000234 |
|
282 |
Legs |
03/31(8) |
CALL |
100.00 / 106.00 |
$143 / $457 / 0.31 |
51.68% / $7.30 / 1.60% / 64.76% |
64.95% / $101.43 |
$1.43 / $1.56 / $0.13 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
100.00 |
48.32% |
$1.56 / 48 |
$1.60 / 33 |
144 / 1,250 |
25.028773% |
0.504999 |
-0.119250 |
0.068425 |
0.065884 |
0.013189 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
106.00 |
7.42% |
$0.11 / 291 |
$0.13 / 111 |
22 / 140 |
24.045787% |
0.162168 |
-0.072522 |
0.042119 |
0.040555 |
0.004303 |
|
|
852 |
|
03/24(1) |
PUT |
74.00 / 68.00 |
$35 / $565 / 0.06 |
56.99% / $10.38 / 1.84% / 361.27% |
62.17% / $73.65 |
$0.35 / $0.65 / $0.30 / 486 |
48 / 40.47% / 10 |
4 |
Legs |
Vertical |
Bullish |
$74.37 (0.00%) / 1 |
|
Earnings: 05/01 / Ex-Div: 03/30 ($0.53) |
|
Bullish / 16 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
74.00 |
43.01% |
$0.65 / 1,101 |
$0.90 / 60 |
17 / 71 |
36.410197% |
-0.444130 |
-0.230864 |
0.111779 |
0.026639 |
-0.002815 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
68.00 |
0.84% |
0 / 0 |
$0.30 / 486 |
52 / 28 |
83.072225% |
-0.027374 |
-0.037027 |
0.017844 |
0.004253 |
-0.000170 |
|
640 |
Legs |
03/24(1) |
CALL |
75.00 / 80.00 |
$35 / $465 / 0.08 |
59.62% / $4.27 / 0.92% / 115.56% |
64.70% / $75.35 |
$0.35 / $0.60 / $0.25 / 259 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
40.38% |
$0.60 / 450 |
$0.85 / 122 |
27 / 95 |
36.344446% |
0.443277 |
-0.233919 |
0.111745 |
0.026631 |
0.002617 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
80.00 |
1.80% |
0 / 0 |
$0.25 / 259 |
0 / 143 |
65.538599% |
0.066611 |
-0.076314 |
0.036572 |
0.008716 |
0.000399 |
|
574 |
Legs |
05/19(57) |
CALL |
75.00 / 100.00 |
$230 / $2,270 / 0.10 |
54.33% / $32.85 / 1.45% / 8.79% |
62.27% / $77.30 |
$2.30 / $4.20 / $1.90 / 280 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
75.00 |
45.67% |
$4.20 / 636 |
$4.60 / 258 |
1 / 74 |
38.549483% |
0.529609 |
-0.053671 |
0.025263 |
0.118405 |
0.053938 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
100.00 |
2.02% |
0 / 0 |
$1.90 / 280 |
0 / 2 |
70.637104% |
0.098841 |
-0.023341 |
0.011092 |
0.051986 |
0.010799 |
|
24 |
Legs |
04/21(29) |
CALL |
82.00 / 95.00 |
$55 / $1,245 / 0.04 |
82.72% / $20.44 / 1.64% / 19.54% |
84.26% / $82.55 |
$0.55 / $0.65 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
82.00 |
17.28% |
$0.65 / 30 |
$0.90 / 302 |
0 / 8 |
35.519344% |
0.290048 |
-0.063412 |
0.030102 |
0.074131 |
0.016703 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
95.00 |
1.05% |
$0.05 / 5 |
$0.10 / 1 |
0 / 30 |
40.752789% |
0.064709 |
-0.023324 |
0.011119 |
0.027382 |
0.003832 |
|
15 |
Legs |
04/21(29) |
CALL |
81.00 / 95.00 |
$70 / $1,330 / 0.05 |
79.65% / $28.65 / 2.15% / 26.30% |
81.83% / $81.70 |
$0.70 / $0.80 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
81.00 |
20.35% |
$0.80 / 67 |
$1.10 / 414 |
14 / 101 |
35.453012% |
0.318115 |
-0.066105 |
0.031364 |
0.077239 |
0.018262 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
95.00 |
1.05% |
$0.05 / 5 |
$0.10 / 1 |
0 / 30 |
40.752789% |
0.064709 |
-0.023324 |
0.011119 |
0.027382 |
0.003832 |
|
|
849 |
|
03/24(1) |
CALL |
18.50 / 20.00 |
$11 / $139 / 0.08 |
56.32% / $6.15 / 4.42% / > 1000% |
66.24% / $18.61 |
$0.11 / $0.12 / $0.01 / 44 |
58 / 47.87% / 29 |
5 |
Legs |
Vertical |
Bearish |
$18.45 (+0.33%) / 20K |
|
Earnings: 04/20 |
|
Bullish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
18.50 |
43.68% |
$0.12 / 313 |
$0.15 / 544 |
944 / 7,239 |
24.940064% |
0.463023 |
-0.037632 |
0.692290 |
0.006638 |
0.000685 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
20.00 |
0.02% |
0 / 0 |
$0.01 / 44 |
18 / 4,487 |
48.133110% |
0.004675 |
-0.001299 |
0.023745 |
0.000228 |
0.000007 |
|
774 |
Legs |
03/31(8) |
CALL |
18.50 / 21.00 |
$23 / $227 / 0.10 |
54.37% / $12.23 / 5.39% / 422.04% |
66.11% / $18.73 |
$0.23 / $0.24 / $0.01 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
18.50 |
45.63% |
$0.24 / 57 |
$0.25 / 386 |
284 / 2,134 |
22.981810% |
0.485278 |
-0.020481 |
0.380142 |
0.012150 |
0.002346 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
21.00 |
0.06% |
0 / 0 |
$0.01 / 2 |
6 / 252 |
38.953796% |
0.011675 |
-0.001588 |
0.029120 |
0.000931 |
0.000058 |
|
715 |
Legs |
04/06(14) |
CALL |
18.50 / 21.50 |
$24 / $276 / 0.09 |
54.03% / $12.40 / 4.49% / 151.61% |
63.98% / $18.74 |
$0.24 / $0.27 / $0.03 / 160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
18.50 |
45.97% |
$0.27 / 4,300 |
$0.33 / 1,598 |
36 / 3,284 |
21.913729% |
0.491922 |
-0.016090 |
0.300381 |
0.015361 |
0.003760 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
21.50 |
0.10% |
0 / 0 |
$0.03 / 160 |
0 / 28 |
42.615240% |
0.017415 |
-0.001769 |
0.032480 |
0.001661 |
0.000137 |
|
669 |
Legs |
03/24(1) |
CALL |
18.50 / 19.50 |
$11 / $89 / 0.12 |
56.32% / $4.93 / 5.54% / > 1000% |
66.24% / $18.61 |
$0.11 / $0.12 / $0.01 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
18.50 |
43.68% |
$0.12 / 313 |
$0.15 / 544 |
944 / 7,239 |
24.940064% |
0.463023 |
-0.037632 |
0.692290 |
0.006638 |
0.000685 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
19.50 |
0.68% |
0 / 0 |
$0.01 / 3 |
314 / 5,522 |
35.575138% |
0.037128 |
-0.007726 |
0.141384 |
0.001356 |
0.000056 |
|
632 |
Legs |
03/31(8) |
CALL |
18.50 / 20.50 |
$23 / $177 / 0.13 |
54.37% / $11.00 / 6.22% / 568.38% |
66.11% / $18.73 |
$0.23 / $0.24 / $0.01 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
18.50 |
45.63% |
$0.24 / 57 |
$0.25 / 386 |
284 / 2,134 |
22.981810% |
0.485278 |
-0.020481 |
0.380142 |
0.012150 |
0.002346 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
20.50 |
0.40% |
0 / 0 |
$0.01 / 39 |
3 / 520 |
32.873602% |
0.032635 |
-0.003796 |
0.069644 |
0.002226 |
0.000161 |
|
549 |
Legs |
04/06(14) |
CALL |
18.50 / 21.00 |
$26 / $224 / 0.12 |
54.03% / $12.01 / 5.36% / 199.49% |
64.77% / $18.76 |
$0.26 / $0.27 / $0.01 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
18.50 |
45.97% |
$0.27 / 4,300 |
$0.33 / 1,598 |
36 / 3,284 |
21.913729% |
0.491922 |
-0.016090 |
0.300381 |
0.015361 |
0.003760 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
21.00 |
0.43% |
0 / 0 |
$0.01 / 2 |
3 / 120 |
30.852795% |
0.037303 |
-0.003342 |
0.061434 |
0.003142 |
0.000293 |
|
|
846 |
|
03/24(1) |
PUT |
77.00 / 71.00 |
$50 / $550 / 0.09 |
55.19% / $27.14 / 4.94% / > 1000% |
65.87% / $76.50 |
$0.50 / $0.55 / $0.05 / 111 |
52 / 26.28% / 93 |
5 |
Legs |
Vertical |
Bullish |
$77.40 (+0.56%) / 31K |
|
Earnings: 04/25 |
|
Bearish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
77.00 |
44.81% |
$0.55 / 549 |
$0.70 / 200 |
240 / 283 |
25.412859% |
-0.459540 |
-0.156666 |
0.162863 |
0.027771 |
-0.002987 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
71.00 |
0.04% |
0 / 0 |
$0.05 / 111 |
0 / 44 |
51.293940% |
-0.003783 |
-0.004540 |
0.004624 |
0.000788 |
-0.000024 |
|
826 |
Legs |
03/24(1) |
PUT |
77.00 / 72.00 |
$45 / $455 / 0.10 |
55.19% / $22.67 / 4.98% / > 1000% |
64.84% / $76.55 |
$0.45 / $0.55 / $0.10 / 190 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
77.00 |
44.81% |
$0.55 / 549 |
$0.70 / 200 |
240 / 283 |
25.412859% |
-0.459540 |
-0.156666 |
0.162863 |
0.027771 |
-0.002987 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
72.00 |
0.23% |
0 / 0 |
$0.10 / 190 |
0 / 187 |
50.908349% |
-0.012942 |
-0.013418 |
0.013684 |
0.002333 |
-0.000083 |
|
736 |
Legs |
03/24(1) |
PUT |
77.00 / 73.00 |
$45 / $355 / 0.13 |
55.19% / $17.12 / 4.82% / > 1000% |
64.84% / $76.55 |
$0.45 / $0.55 / $0.10 / 171 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
77.00 |
44.81% |
$0.55 / 549 |
$0.70 / 200 |
240 / 283 |
25.412859% |
-0.459540 |
-0.156666 |
0.162863 |
0.027771 |
-0.002987 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
73.00 |
1.05% |
0 / 0 |
$0.10 / 171 |
0 / 116 |
42.875050% |
-0.036639 |
-0.032226 |
0.032919 |
0.005613 |
-0.000235 |
|
553 |
Legs |
03/24(1) |
PUT |
77.00 / 74.00 |
$45 / $255 / 0.18 |
55.19% / $5.53 / 2.17% / 506.94% |
64.84% / $76.55 |
$0.45 / $0.55 / $0.10 / 144 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
77.00 |
44.81% |
$0.55 / 549 |
$0.70 / 200 |
240 / 283 |
25.412859% |
-0.459540 |
-0.156666 |
0.162863 |
0.027771 |
-0.002987 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
74.00 |
3.80% |
0 / 0 |
$0.10 / 144 |
91 / 195 |
34.662671% |
-0.086884 |
-0.063398 |
0.064910 |
0.011068 |
-0.000559 |
|
414 |
Legs |
03/31(8) |
PUT |
77.00 / 71.00 |
$90 / $510 / 0.18 |
54.36% / $21.00 / 4.12% / 256.38% |
65.23% / $76.10 |
$0.90 / $1.05 / $0.15 / 170 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
77.00 |
45.64% |
$1.05 / 340 |
$1.20 / 206 |
9 / 117 |
24.398776% |
-0.463757 |
-0.083712 |
0.089295 |
0.050754 |
-0.010255 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
71.00 |
2.68% |
$0.05 / 323 |
$0.15 / 170 |
1 / 35 |
32.487304% |
-0.067036 |
-0.028227 |
0.029187 |
0.016590 |
-0.001454 |
|
370 |
Legs |
03/31(8) |
PUT |
77.00 / 72.00 |
$85 / $415 / 0.21 |
54.36% / $4.76 / 1.15% / 43.20% |
64.65% / $76.15 |
$0.85 / $1.05 / $0.20 / 232 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
77.00 |
45.64% |
$1.05 / 340 |
$1.20 / 206 |
9 / 117 |
24.398776% |
-0.463757 |
-0.083712 |
0.089295 |
0.050754 |
-0.010255 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
72.00 |
5.09% |
$0.10 / 318 |
$0.20 / 232 |
11 / 171 |
31.001372% |
-0.104627 |
-0.039311 |
0.040764 |
0.023170 |
-0.002275 |
|
|
845 |
|
05/19(57) |
CALL |
92.50 / 115.00 |
$110 / $2,140 / 0.05 |
52.19% / $35.61 / 1.66% / 10.15% |
57.60% / $93.60 |
$1.10 / $3.20 / $2.10 / 1 |
61 / 57.10% / 15 |
5 |
Legs |
Vertical |
Bearish |
$92.10 (0.00%) / 8 |
|
Earnings: 05/04 |
|
Bullish / 16 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
92.50 |
47.81% |
$3.20 / 1 |
$3.50 / 70 |
7 / 211 |
23.815292% |
0.518165 |
-0.039122 |
0.035004 |
0.146913 |
0.070053 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
0.50% |
0 / 0 |
$2.10 / 169 |
0 / 20 |
57.209054% |
0.042409 |
-0.008772 |
0.007973 |
0.033464 |
0.006018 |
|
572 |
Legs |
05/19(57) |
CALL |
92.50 / 110.00 |
$180 / $1,570 / 0.12 |
52.19% / $31.28 / 1.99% / 12.26% |
60.95% / $94.30 |
$1.80 / $3.20 / $1.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
92.50 |
47.81% |
$3.20 / 1 |
$3.50 / 70 |
7 / 211 |
23.815292% |
0.518165 |
-0.039122 |
0.035004 |
0.146913 |
0.070053 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
110.00 |
1.97% |
0 / 0 |
$1.40 / 248 |
0 / 159 |
43.224877% |
0.086638 |
-0.015347 |
0.013924 |
0.058440 |
0.012218 |
|
500 |
Legs |
04/21(29) |
CALL |
92.50 / 105.00 |
$85 / $1,165 / 0.07 |
52.53% / $1.43 / 0.12% / 1.36% |
58.29% / $93.35 |
$0.85 / $2.30 / $1.45 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
92.50 |
47.47% |
$2.30 / 4 |
$2.50 / 92 |
0 / 228 |
24.214874% |
0.507077 |
-0.053869 |
0.048469 |
0.106884 |
0.037017 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
105.00 |
1.86% |
0 / 0 |
$1.45 / 279 |
0 / 281 |
50.197728% |
0.080088 |
-0.019900 |
0.018119 |
0.039956 |
0.006028 |
|
58 |
Legs |
05/19(57) |
CALL |
95.00 / 120.00 |
$195 / $2,305 / 0.09 |
64.19% / $119.99 / 5.21% / 34.64% |
72.53% / $96.95 |
$1.95 / $2.05 / $0.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
95.00 |
35.81% |
$2.05 / 2 |
$2.20 / 1 |
11 / 273 |
22.386169% |
0.432272 |
-0.038520 |
0.034580 |
0.145133 |
0.058971 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
0.11% |
0 / 0 |
$0.10 / 37 |
0 / 2 |
32.009480% |
0.019239 |
-0.004543 |
0.004135 |
0.017354 |
0.002744 |
|
52 |
Legs |
04/21(29) |
CALL |
92.50 / 100.00 |
$200 / $550 / 0.36 |
52.53% / $4.63 / 0.84% / 9.62% |
65.70% / $94.50 |
$2.00 / $2.30 / $0.30 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
92.50 |
47.47% |
$2.30 / 4 |
$2.50 / 92 |
0 / 228 |
24.214874% |
0.507077 |
-0.053869 |
0.048469 |
0.106884 |
0.037017 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
100.00 |
9.58% |
$0.15 / 43 |
$0.30 / 97 |
135 / 1,159 |
20.589112% |
0.195801 |
-0.037062 |
0.033645 |
0.074194 |
0.014607 |
|
34 |
Legs |
05/19(57) |
PUT |
90.00 / 77.50 |
$145 / $1,105 / 0.13 |
63.38% / $12.33 / 1.12% / 6.72% |
69.79% / $88.55 |
$1.45 / $2.45 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
36.62% |
$2.45 / 1 |
$2.70 / 83 |
1 / 401 |
24.536505% |
-0.389335 |
-0.034990 |
0.033746 |
0.141632 |
-0.063433 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
77.50 |
3.75% |
$0.05 / 187 |
$1.00 / 147 |
0 / 12 |
33.482007% |
-0.067282 |
-0.012220 |
0.011490 |
0.048222 |
-0.010597 |
|
|
844 |
|
03/24(1) |
CALL |
41.00 / 45.00 |
$30 / $370 / 0.08 |
56.68% / $15.69 / 4.24% / > 1000% |
64.96% / $41.30 |
$0.30 / $0.40 / $0.10 / 110 |
40 / 33.05% / 97 |
5 |
Legs |
Vertical |
Bearish |
$40.71 (0.00%) / 22 |
|
Earnings: 05/11 |
|
Bearish / 16 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
41.00 |
43.32% |
$0.40 / 110 |
$0.60 / 145 |
1 / 40 |
39.589600% |
0.464713 |
-0.125070 |
0.211647 |
0.014690 |
0.001504 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
45.00 |
0.17% |
0 / 0 |
$0.10 / 318 |
0 / 82 |
75.165804% |
0.017388 |
-0.013477 |
0.022896 |
0.001589 |
0.000057 |
|
635 |
Legs |
03/31(8) |
CALL |
41.00 / 46.00 |
$65 / $435 / 0.15 |
54.37% / $16.65 / 3.83% / 226.51% |
64.54% / $41.65 |
$0.65 / $0.80 / $0.15 / 201 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
41.00 |
45.63% |
$0.80 / 201 |
$1.05 / 49 |
0 / 39 |
37.311986% |
0.493544 |
-0.069048 |
0.116298 |
0.026907 |
0.005166 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
46.00 |
2.10% |
0 / 0 |
$0.15 / 335 |
3 / 39 |
52.791627% |
0.083027 |
-0.026331 |
0.044601 |
0.010319 |
0.000893 |
|
622 |
Legs |
03/24(1) |
CALL |
41.00 / 44.00 |
$35 / $265 / 0.13 |
56.68% / $13.31 / 5.02% / > 1000% |
66.28% / $41.35 |
$0.35 / $0.40 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
41.00 |
43.32% |
$0.40 / 110 |
$0.60 / 145 |
1 / 40 |
39.589600% |
0.464713 |
-0.125070 |
0.211647 |
0.014690 |
0.001504 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
44.00 |
1.19% |
0 / 0 |
$0.05 / 2 |
0 / 97 |
52.598703% |
0.052325 |
-0.033545 |
0.056964 |
0.003954 |
0.000172 |
|
468 |
Legs |
03/31(8) |
CALL |
41.00 / 45.00 |
$65 / $335 / 0.19 |
54.37% / $3.83 / 1.14% / 43.05% |
64.54% / $41.65 |
$0.65 / $0.80 / $0.15 / 201 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
41.00 |
45.63% |
$0.80 / 201 |
$1.05 / 49 |
0 / 39 |
37.311986% |
0.493544 |
-0.069048 |
0.116298 |
0.026907 |
0.005166 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
45.00 |
4.78% |
0 / 0 |
$0.15 / 259 |
0 / 12 |
45.526315% |
0.130613 |
-0.036572 |
0.061911 |
0.014324 |
0.001400 |
|
184 |
Legs |
04/14(22) |
CALL |
41.00 / 47.00 |
$115 / $485 / 0.24 |
53.62% / $6.92 / 1.43% / 21.94% |
65.24% / $42.15 |
$1.15 / $1.35 / $0.20 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
41.00 |
46.38% |
$1.35 / 27 |
$1.55 / 104 |
0 / 4 |
36.446226% |
0.512182 |
-0.044706 |
0.074954 |
0.041620 |
0.012399 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
47.00 |
5.75% |
0 / 0 |
$0.20 / 277 |
0 / 1 |
41.278252% |
0.154489 |
-0.026516 |
0.044753 |
0.024850 |
0.003877 |
|
138 |
Legs |
04/06(14) |
PUT |
40.00 / 34.00 |
$50 / $550 / 0.09 |
61.93% / $12.16 / 2.21% / 58.27% |
67.88% / $39.50 |
$0.50 / $0.70 / $0.20 / 289 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
40.00 |
38.07% |
$0.70 / 392 |
$0.95 / 39 |
0 / 6 |
35.580606% |
-0.403577 |
-0.051502 |
0.089240 |
0.033035 |
-0.007800 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
34.00 |
1.71% |
0 / 0 |
$0.20 / 289 |
0 / 2 |
64.365022% |
-0.038169 |
-0.011156 |
0.019129 |
0.007081 |
-0.000713 |
|
|
843 |
|
03/24(1) |
CALL |
24.00 / 30.00 |
$65 / $535 / 0.12 |
55.89% / $34.04 / 6.36% / > 1000% |
68.25% / $24.65 |
$0.65 / $0.75 / $0.10 / 1 |
88 / 58.82% / 15 |
5 |
Legs |
Vertical |
Bearish |
$23.5683 (-1.55%) / 49K |
|
|
|
Bullish / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
24.00 |
44.11% |
$0.75 / 1 |
$0.80 / 110 |
239 / 537 |
100.099084% |
0.490745 |
-0.177810 |
0.150230 |
0.008599 |
0.000880 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
30.00 |
0.20% |
0 / 0 |
$0.10 / 343 |
10 / 2,081 |
163.021399% |
0.021589 |
-0.022918 |
0.019458 |
0.001114 |
0.000041 |
|
792 |
Legs |
03/24(1) |
CALL |
24.00 / 29.00 |
$60 / $440 / 0.14 |
55.89% / $27.12 / 6.16% / > 1000% |
67.36% / $24.60 |
$0.60 / $0.75 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
24.00 |
44.11% |
$0.75 / 1 |
$0.80 / 110 |
239 / 537 |
100.099084% |
0.490745 |
-0.177810 |
0.150230 |
0.008599 |
0.000880 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
29.00 |
0.69% |
0 / 0 |
$0.15 / 914 |
0 / 101 |
159.260994% |
0.042870 |
-0.040454 |
0.034334 |
0.001965 |
0.000080 |
|
625 |
Legs |
03/24(1) |
CALL |
24.00 / 28.00 |
$60 / $340 / 0.18 |
55.89% / $18.70 / 5.50% / > 1000% |
67.36% / $24.60 |
$0.60 / $0.75 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
24.00 |
44.11% |
$0.75 / 1 |
$0.80 / 110 |
239 / 537 |
100.099084% |
0.490745 |
-0.177810 |
0.150230 |
0.008599 |
0.000880 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
28.00 |
2.11% |
0 / 0 |
$0.15 / 484 |
0 / 332 |
138.349131% |
0.080162 |
-0.066108 |
0.056084 |
0.003210 |
0.000149 |
|
556 |
Legs |
03/31(8) |
CALL |
24.00 / 30.00 |
$100 / $500 / 0.20 |
55.04% / $7.86 / 1.57% / 63.43% |
65.84% / $25.00 |
$1.00 / $1.30 / $0.30 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
24.00 |
44.96% |
$1.30 / 171 |
$1.45 / 146 |
142 / 56 |
92.415446% |
0.525084 |
-0.097821 |
0.082144 |
0.015672 |
0.002916 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
30.00 |
4.79% |
$0.25 / 1 |
$0.30 / 59 |
103 / 627 |
114.490985% |
0.151069 |
-0.057179 |
0.048331 |
0.009221 |
0.000889 |
|
371 |
Legs |
03/24(1) |
CALL |
24.00 / 27.00 |
$60 / $240 / 0.25 |
55.89% / $6.99 / 2.91% / > 1000% |
67.36% / $24.60 |
$0.60 / $0.75 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
24.00 |
44.11% |
$0.75 / 1 |
$0.80 / 110 |
239 / 537 |
100.099084% |
0.490745 |
-0.177810 |
0.150230 |
0.008599 |
0.000880 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
27.00 |
5.62% |
$0.05 / 2,265 |
$0.15 / 93 |
439 / 441 |
103.582933% |
0.140467 |
-0.099101 |
0.084028 |
0.004809 |
0.000260 |
|
191 |
Legs |
03/31(8) |
CALL |
28.00 / 33.00 |
$20 / $480 / 0.04 |
88.29% / $8.56 / 1.78% / 74.45% |
89.23% / $28.20 |
$0.20 / $0.35 / $0.15 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
28.00 |
11.71% |
$0.35 / 266 |
$0.50 / 234 |
20 / 35 |
104.762681% |
0.244039 |
-0.076671 |
0.064720 |
0.012348 |
0.001416 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
33.00 |
1.01% |
0 / 0 |
$0.15 / 15 |
4 / 217 |
126.283173% |
0.066877 |
-0.031596 |
0.026742 |
0.005102 |
0.000400 |
|
|
841 |
|
03/22(-1) |
PUT |
172.00 / 167.00 |
$29 / $471 / 0.06 |
57.46% / $16.06 / 3.41% / > 1000% |
64.31% / $171.71 |
$0.29 / $0.30 / $0.01 / 5 |
90 / 59.37% / 50 |
5 |
Legs |
Vertical |
Bullish |
$172.14 (+0.29%) / 353K |
|
|
|
Neutral / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/22/2023 (W) |
PUT |
172.00 |
42.54% |
$0.30 / 150 |
$0.34 / 1,064 |
11,009 / 3,512 |
10.853742% |
-0.459890 |
-0.658270 |
0.118432 |
0.035794 |
-0.002203 |
ARCA / ETF |
Long (Buy) |
03/22/2023 (W) |
PUT |
167.00 |
0.06% |
0 / 0 |
$0.01 / 5 |
1,119 / 5,060 |
25.892391% |
-0.052909 |
-0.179993 |
0.032190 |
0.009729 |
-0.000252 |
|
796 |
Legs |
03/22(-1) |
PUT |
172.00 / 168.00 |
$28 / $372 / 0.08 |
57.46% / $12.80 / 3.44% / > 1000% |
64.08% / $171.72 |
$0.28 / $0.30 / $0.02 / 150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/22/2023 (W) |
PUT |
172.00 |
42.54% |
$0.30 / 150 |
$0.34 / 1,064 |
11,009 / 3,512 |
10.853742% |
-0.459890 |
-0.658270 |
0.118432 |
0.035794 |
-0.002203 |
ARCA / ETF |
Long (Buy) |
03/22/2023 (W) |
PUT |
168.00 |
0.43% |
0 / 0 |
$0.02 / 372 |
1,545 / 2,779 |
23.781409% |
-0.095037 |
-0.281900 |
0.050446 |
0.015246 |
-0.000453 |
|
704 |
Legs |
03/22(-1) |
PUT |
172.00 / 169.00 |
$29 / $271 / 0.11 |
57.46% / $4.98 / 1.84% / > 1000% |
64.31% / $171.71 |
$0.29 / $0.30 / $0.01 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/22/2023 (W) |
PUT |
172.00 |
42.54% |
$0.30 / 150 |
$0.34 / 1,064 |
11,009 / 3,512 |
10.853742% |
-0.459890 |
-0.658270 |
0.118432 |
0.035794 |
-0.002203 |
ARCA / ETF |
Long (Buy) |
03/22/2023 (W) |
PUT |
169.00 |
2.16% |
0 / 0 |
$0.01 / 45 |
1,190 / 7,290 |
16.870926% |
-0.157384 |
-0.401004 |
0.071819 |
0.021706 |
-0.000751 |
|
672 |
Legs |
05/19(57) |
CALL |
173.00 / 178.00 |
$244 / $256 / 0.95 |
51.70% / $6.39 / 2.50% / 15.55% |
56.97% / $175.44 |
$2.44 / $6.91 / $4.47 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
173.00 |
48.30% |
$6.91 / 142 |
$6.98 / 28 |
84 / 2,787 |
25.286224% |
0.530792 |
-0.092963 |
0.015411 |
0.274793 |
0.131166 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
178.00 |
37.70% |
$4.42 / 63 |
$4.47 / 10 |
70 / 1,226 |
23.799574% |
0.455021 |
-0.091886 |
0.015367 |
0.274014 |
0.113551 |
|
664 |
Legs |
05/19(57) |
CALL |
173.00 / 177.00 |
$198 / $202 / 0.98 |
51.70% / $6.62 / 3.28% / 20.81% |
55.99% / $174.98 |
$1.98 / $6.91 / $4.93 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
173.00 |
48.30% |
$6.91 / 142 |
$6.98 / 28 |
84 / 2,787 |
25.286224% |
0.530792 |
-0.092963 |
0.015411 |
0.274793 |
0.131166 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
177.00 |
39.75% |
$4.87 / 184 |
$4.93 / 154 |
341 / 3,934 |
24.104963% |
0.469964 |
-0.092351 |
0.015420 |
0.274960 |
0.117063 |
|
661 |
Legs |
05/19(57) |
CALL |
173.00 / 176.00 |
$151 / $149 / 1.01 |
51.70% / $6.72 / 4.51% / 29.51% |
54.98% / $174.51 |
$1.51 / $6.91 / $5.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
173.00 |
48.30% |
$6.91 / 142 |
$6.98 / 28 |
84 / 2,787 |
25.286224% |
0.530792 |
-0.092963 |
0.015411 |
0.274793 |
0.131166 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
176.00 |
41.84% |
$5.34 / 392 |
$5.40 / 10 |
94 / 1,668 |
24.374895% |
0.485034 |
-0.092694 |
0.015451 |
0.275519 |
0.120587 |
|
|
839 |
|
05/19(57) |
CALL |
10.00 / 20.00 |
$50 / $950 / 0.05 |
56.46% / $23.85 / 2.51% / 15.64% |
63.72% / $10.50 |
$0.50 / $0.60 / $0.10 / 9 |
70 / 26.65% / 92 |
1 |
Legs |
Vertical |
Bearish |
$9.92 (0.00%) / 2 |
|
Earnings: 05/04 |
|
Bearish / 16 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
43.54% |
$0.60 / 102 |
$1.00 / 219 |
1 / 5 |
53.647111% |
0.557638 |
-0.011541 |
0.106330 |
0.015585 |
0.006708 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
20.00 |
0.23% |
0 / 0 |
$0.10 / 9 |
0 / 94 |
102.091571% |
0.041948 |
-0.002739 |
0.024404 |
0.003577 |
0.000586 |
|
724 |
Legs |
05/19(57) |
CALL |
10.00 / 17.50 |
$55 / $695 / 0.08 |
56.46% / $16.85 / 2.42% / 15.07% |
64.41% / $10.55 |
$0.55 / $0.60 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
43.54% |
$0.60 / 102 |
$1.00 / 219 |
1 / 5 |
53.647111% |
0.557638 |
-0.011541 |
0.106330 |
0.015585 |
0.006708 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.50 |
1.01% |
0 / 0 |
$0.05 / 1 |
0 / 5 |
76.541559% |
0.085903 |
-0.004781 |
0.042708 |
0.006260 |
0.001179 |
|
|
838 |
|
03/24(1) |
CALL |
20.00 / 23.00 |
$42 / $258 / 0.16 |
53.40% / $19.87 / 7.70% / > 1000% |
67.71% / $20.42 |
$0.42 / $0.45 / $0.03 / 40 |
52 / 36.84% / 40 |
5 |
Legs |
Vertical |
Bearish |
$19.81 (-1.44%) / 574K |
|
|
|
Neutral / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
20.00 |
46.60% |
$0.45 / 40 |
$0.46 / 5 |
3,285 / 2,679 |
65.005009% |
0.498040 |
-0.101210 |
0.264263 |
0.007207 |
0.000769 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
23.00 |
0.46% |
$0.02 / 1 |
$0.03 / 100 |
1,460 / 2,029 |
87.206512% |
0.032147 |
-0.018183 |
0.047729 |
0.001302 |
0.000051 |
|
805 |
Legs |
03/24(1) |
CALL |
20.00 / 22.50 |
$37 / $213 / 0.17 |
53.40% / $13.63 / 6.40% / > 1000% |
66.11% / $20.37 |
$0.37 / $0.45 / $0.08 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
20.00 |
46.60% |
$0.45 / 40 |
$0.46 / 5 |
3,285 / 2,679 |
65.005009% |
0.498040 |
-0.101210 |
0.264263 |
0.007207 |
0.000769 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
22.50 |
1.37% |
$0.04 / 1,118 |
$0.08 / 2,184 |
96 / 801 |
91.774617% |
0.059386 |
-0.029833 |
0.078281 |
0.002135 |
0.000094 |
|
652 |
Legs |
03/24(1) |
CALL |
20.00 / 22.00 |
$36 / $164 / 0.22 |
53.40% / $7.22 / 4.40% / > 1000% |
65.79% / $20.36 |
$0.36 / $0.45 / $0.09 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
20.00 |
46.60% |
$0.45 / 40 |
$0.46 / 5 |
3,285 / 2,679 |
65.005009% |
0.498040 |
-0.101210 |
0.264263 |
0.007207 |
0.000769 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
22.00 |
3.58% |
$0.05 / 1,761 |
$0.09 / 239 |
356 / 1,690 |
81.818872% |
0.103251 |
-0.045374 |
0.119001 |
0.003246 |
0.000163 |
|
368 |
Legs |
03/24(1) |
CALL |
21.50 / 23.00 |
$6 / $144 / 0.04 |
91.74% / $4.22 / 2.93% / > 1000% |
92.48% / $21.56 |
$0.06 / $0.09 / $0.03 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
21.50 |
8.26% |
$0.09 / 1,880 |
$0.14 / 742 |
247 / 888 |
78.645987% |
0.168598 |
-0.063621 |
0.166749 |
0.004548 |
0.000265 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
23.00 |
0.46% |
$0.02 / 1 |
$0.03 / 100 |
1,460 / 2,029 |
87.206512% |
0.032147 |
-0.018183 |
0.047729 |
0.001302 |
0.000051 |
|
256 |
Legs |
03/31(8) |
CALL |
23.00 / 25.00 |
$8 / $192 / 0.04 |
93.26% / $4.18 / 2.18% / 97.14% |
93.70% / $23.08 |
$0.08 / $0.17 / $0.09 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
23.00 |
6.74% |
$0.17 / 1,703 |
$0.22 / 400 |
78 / 612 |
78.183071% |
0.168420 |
-0.034941 |
0.091263 |
0.008297 |
0.000856 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
25.00 |
0.96% |
$0.08 / 1 |
$0.09 / 2 |
6 / 136 |
87.504208% |
0.058983 |
-0.016297 |
0.042646 |
0.003877 |
0.000304 |
|
209 |
Legs |
03/24(1) |
PUT |
19.00 / 17.50 |
$6 / $144 / 0.04 |
80.37% / $0.08 / 0.05% / 4.58% |
81.77% / $18.94 |
$0.06 / $0.09 / $0.03 / 248 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
19.00 |
19.63% |
$0.09 / 248 |
$0.12 / 525 |
556 / 1,003 |
60.361145% |
-0.250628 |
-0.079554 |
0.210792 |
0.005749 |
-0.000430 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
17.50 |
1.76% |
0 / 0 |
$0.03 / 1,918 |
135 / 375 |
87.784843% |
-0.039349 |
-0.021316 |
0.056331 |
0.001536 |
-0.000066 |
|
|
837 |
|
03/24(1) |
CALL |
7.50 / 10.00 |
$13 / $237 / 0.06 |
59.38% / $7.66 / 3.23% / > 1000% |
67.10% / $7.63 |
$0.13 / $0.15 / $0.02 / 100 |
55 / 56.68% / 73 |
5 |
Legs |
Vertical |
Bearish |
$7.46 (+1.08%) / 217K |
|
|
|
Bearish / 16 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
7.50 |
40.62% |
$0.15 / 2,010 |
$0.18 / 325 |
1,958 / 4,320 |
82.102618% |
0.465470 |
-0.056220 |
0.471588 |
0.002657 |
0.000259 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
10.00 |
0.01% |
0 / 0 |
$0.02 / 100 |
0 / 9,967 |
185.286712% |
0.004606 |
-0.001892 |
0.015946 |
0.000090 |
0.000003 |
|
776 |
Legs |
03/24(1) |
CALL |
7.50 / 9.50 |
$13 / $187 / 0.07 |
59.38% / $7.29 / 3.90% / > 1000% |
67.10% / $7.63 |
$0.13 / $0.15 / $0.02 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
7.50 |
40.62% |
$0.15 / 2,010 |
$0.18 / 325 |
1,958 / 4,320 |
82.102618% |
0.465470 |
-0.056220 |
0.471588 |
0.002657 |
0.000259 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
9.50 |
0.11% |
0 / 0 |
$0.02 / 100 |
6 / 1,407 |
160.092665% |
0.015571 |
-0.005507 |
0.046401 |
0.000261 |
0.000009 |
|
655 |
Legs |
03/31(8) |
CALL |
7.50 / 10.50 |
$34 / $266 / 0.13 |
57.08% / $15.38 / 5.78% / 487.24% |
68.34% / $7.84 |
$0.34 / $0.37 / $0.03 / 312 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
7.50 |
42.92% |
$0.37 / 312 |
$0.40 / 466 |
659 / 1,459 |
89.830708% |
0.511864 |
-0.031080 |
0.259156 |
0.004868 |
0.000880 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
10.50 |
0.73% |
$0.01 / 20 |
$0.03 / 2,462 |
10 / 516 |
114.027008% |
0.056715 |
-0.008816 |
0.074068 |
0.001391 |
0.000105 |
|
602 |
Legs |
03/24(1) |
CALL |
7.50 / 9.00 |
$14 / $136 / 0.10 |
59.38% / $6.10 / 4.49% / > 1000% |
67.66% / $7.64 |
$0.14 / $0.15 / $0.01 / 2,010 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
7.50 |
40.62% |
$0.15 / 2,010 |
$0.18 / 325 |
1,958 / 4,320 |
82.102618% |
0.465470 |
-0.056220 |
0.471588 |
0.002657 |
0.000259 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
9.00 |
0.79% |
0 / 0 |
$0.01 / 3,092 |
537 / 14,554 |
116.586166% |
0.046274 |
-0.013657 |
0.115021 |
0.000648 |
0.000027 |
|
509 |
Legs |
03/31(8) |
CALL |
7.50 / 10.00 |
$34 / $216 / 0.16 |
57.08% / $11.74 / 5.43% / 429.48% |
68.34% / $7.84 |
$0.34 / $0.37 / $0.03 / 312 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
7.50 |
42.92% |
$0.37 / 312 |
$0.40 / 466 |
659 / 1,459 |
89.830708% |
0.511864 |
-0.031080 |
0.259156 |
0.004868 |
0.000880 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
CALL |
10.00 |
1.72% |
$0.01 / 6 |
$0.03 / 1,609 |
18 / 2,158 |
101.258892% |
0.088651 |
-0.012428 |
0.104358 |
0.001960 |
0.000163 |
|
447 |
Legs |
03/24(1) |
CALL |
7.50 / 8.50 |
$13 / $87 / 0.15 |
59.38% / $0.70 / 0.80% / 95.93% |
67.10% / $7.63 |
$0.13 / $0.15 / $0.02 / 1,346 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
7.50 |
40.62% |
$0.15 / 2,010 |
$0.18 / 325 |
1,958 / 4,320 |
82.102618% |
0.465470 |
-0.056220 |
0.471588 |
0.002657 |
0.000259 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
8.50 |
4.17% |
$0.01 / 99 |
$0.02 / 1,346 |
1,372 / 4,628 |
95.985729% |
0.118616 |
-0.027973 |
0.235422 |
0.001327 |
0.000068 |
|
|
835 |
|
03/24(1) |
CALL |
13.50 / 16.00 |
$21 / $229 / 0.09 |
57.75% / $6.83 / 2.98% / > 1000% |
64.98% / $13.71 |
$0.21 / $0.33 / $0.12 / 10 |
57 / 58.34% / 59 |
5 |
Legs |
Vertical |
Bearish |
$13.1552 (-1.09%) / 18K |
|
|
|
Neutral / 16 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
13.50 |
42.25% |
$0.33 / 66 |
$0.39 / 2 |
45 / 134 |
89.274454% |
0.476794 |
-0.099181 |
0.268516 |
0.004811 |
0.000480 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
16.00 |
1.14% |
$0.06 / 6 |
$0.12 / 10 |
72 / 614 |
152.774820% |
0.056534 |
-0.028193 |
0.076647 |
0.001373 |
0.000059 |
|
768 |
Legs |
03/24(1) |
CALL |
13.50 / 16.50 |
$28 / $272 / 0.10 |
57.75% / $13.92 / 5.12% / > 1000% |
67.26% / $13.78 |
$0.28 / $0.33 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
13.50 |
42.25% |
$0.33 / 66 |
$0.39 / 2 |
45 / 134 |
89.274454% |
0.476794 |
-0.099181 |
0.268516 |
0.004811 |
0.000480 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
16.50 |
0.40% |
$0.04 / 96 |
$0.05 / 2 |
111 / 173 |
145.865297% |
0.031372 |
-0.017505 |
0.047605 |
0.000853 |
0.000033 |
|
399 |
Legs |
03/24(1) |
CALL |
15.00 / 16.50 |
$6 / $144 / 0.04 |
93.15% / $4.49 / 3.12% / > 1000% |
93.77% / $15.06 |
$0.06 / $0.11 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
15.00 |
6.85% |
$0.11 / 15 |
$0.19 / 59 |
288 / 1,397 |
132.900802% |
0.157510 |
-0.059779 |
0.162365 |
0.002909 |
0.000163 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
16.50 |
0.40% |
$0.04 / 96 |
$0.05 / 2 |
111 / 173 |
145.865297% |
0.031372 |
-0.017505 |
0.047605 |
0.000853 |
0.000033 |
|
306 |
Legs |
03/24(1) |
PUT |
13.00 / 11.00 |
$13 / $187 / 0.07 |
63.36% / $0.28 / 0.15% / 13.19% |
67.63% / $12.87 |
$0.13 / $0.22 / $0.09 / 203 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
13.00 |
36.64% |
$0.22 / 203 |
$0.35 / 7 |
79 / 121 |
91.550764% |
-0.389411 |
-0.094104 |
0.258570 |
0.004633 |
-0.000462 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
11.00 |
2.18% |
0 / 0 |
$0.09 / 346 |
15 / 130 |
168.233964% |
-0.037404 |
-0.020104 |
0.055008 |
0.000986 |
-0.000043 |
|
252 |
Legs |
03/24(1) |
PUT |
13.00 / 10.50 |
$18 / $232 / 0.08 |
63.36% / $7.57 / 3.26% / > 1000% |
69.21% / $12.82 |
$0.18 / $0.22 / $0.04 / 193 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
13.00 |
36.64% |
$0.22 / 203 |
$0.35 / 7 |
79 / 121 |
91.550764% |
-0.389411 |
-0.094104 |
0.258570 |
0.004633 |
-0.000462 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
10.50 |
0.81% |
0 / 0 |
$0.04 / 193 |
0 / 278 |
164.331291% |
-0.013919 |
-0.008754 |
0.023940 |
0.000429 |
-0.000016 |
|
116 |
Legs |
03/31(8) |
PUT |
13.00 / 10.00 |
$55 / $245 / 0.22 |
59.80% / $7.95 / 3.24% / 173.44% |
69.89% / $12.45 |
$0.55 / $0.57 / $0.02 / 223 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
13.00 |
40.20% |
$0.57 / 223 |
$0.80 / 342 |
25 / 121 |
98.043584% |
-0.409335 |
-0.051822 |
0.143501 |
0.008571 |
-0.001742 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
10.00 |
5.24% |
$0.01 / 99 |
$0.02 / 1,485 |
1,090 / 2,996 |
88.230861% |
-0.064222 |
-0.016891 |
0.046387 |
0.002771 |
-0.000257 |
|
|
831 |
|
03/24(1) |
CALL |
128.00 / 132.00 |
$50 / $350 / 0.14 |
54.42% / $1.77 / 0.51% / 52.85% |
62.68% / $128.50 |
$0.50 / $0.65 / $0.15 / 54 |
64 / 41.69% / 70 |
5 |
Legs |
Vertical |
Bearish |
$127.41 (0.00%) / 16 |
|
Earnings: 04/28 |
|
Bearish / 16 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
128.00 |
45.58% |
$0.65 / 54 |
$0.85 / 2 |
5 / 49 |
19.115334% |
0.474920 |
-0.213391 |
0.124582 |
0.046101 |
0.004891 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
132.00 |
3.69% |
0 / 0 |
$0.15 / 110 |
0 / 29 |
27.984425% |
0.097990 |
-0.092376 |
0.054114 |
0.020025 |
0.001017 |
|
279 |
Legs |
03/24(1) |
PUT |
127.00 / 123.00 |
$30 / $370 / 0.08 |
63.05% / $2.60 / 0.70% / 80.09% |
67.73% / $126.70 |
$0.30 / $0.40 / $0.10 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
127.00 |
36.95% |
$0.40 / 19 |
$0.70 / 1 |
5 / 12 |
18.715711% |
-0.400770 |
-0.204345 |
0.120954 |
0.044758 |
-0.004284 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
123.00 |
2.25% |
0 / 0 |
$0.10 / 90 |
0 / 59 |
28.203751% |
-0.062911 |
-0.065601 |
0.038687 |
0.014316 |
-0.000668 |
|
272 |
Legs |
03/24(1) |
PUT |
127.00 / 122.00 |
$35 / $465 / 0.08 |
63.05% / $14.62 / 3.14% / > 1000% |
68.49% / $126.65 |
$0.35 / $0.40 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
127.00 |
36.95% |
$0.40 / 19 |
$0.70 / 1 |
5 / 12 |
18.715711% |
-0.400770 |
-0.204345 |
0.120954 |
0.044758 |
-0.004284 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
122.00 |
0.79% |
0 / 0 |
$0.05 / 1 |
0 / 40 |
28.578326% |
-0.031644 |
-0.037757 |
0.022256 |
0.008236 |
-0.000336 |
|