Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 NAK 02/19(80) CALL 0.50 / 5.00 $5 / $445 / 0.01 81.15% / $0.58 / 0.13% / 0.54% 83.07% / $0.55 $0.05 / $0.10 / $0.05 / 56 78 / 7.47% / 44
Legs Vertical Bearish $0.3729 (-1.17%) / 43M Earnings: 03/29 Neutral / 12 hours 17 min
999 02/19(80) CALL 1.00 / 7.50 $25 / $625 / 0.04 73.15% / $5.89 / 0.94% / 4.02% 78.99% / $1.25 $0.25 / $0.30 / $0.05 / 40 26 / 6.04% / 4
Legs Vertical Bearish $0.9599 (-10.29%) / 5.44M Earnings: 02/08 Bullish / 12 hours 18 min
998 02/19(80) CALL 7.50 / 15.00 $5 / $745 / < 0.01 56.66% / $0.24 / 0.03% / 0.13% 57.70% / $7.55 $0.05 / $0.55 / $0.50 / 133 15 / 4.45% / 3
Legs Vertical Bearish $7.4491 (-1.47%) / 702K Earnings: 02/10 Bullish / 12 hours 17 min
997 02/19(80) CALL 1.00 / 3.00 $5 / $195 / 0.03 60.24% / $2.31 / 1.19% / 5.08% 64.71% / $1.05 $0.05 / $0.10 / $0.05 / 1 13 / 15.27% / 38
Legs Vertical Bearish $0.9661 (-1.43%) / 3.61M Earnings: 03/15 Neutral / 12 hours 17 min
996 02/19(80) CALL 7.50 / 17.50 $55 / $945 / 0.06 59.07% / $8.88 / 0.94% / 4.00% 65.44% / $8.05 $0.55 / $1.10 / $0.55 / 126 72 / 43.25% / 63
Legs Vertical Bearish $7.48 (+0.81%) / 3.96M Earnings: 03/23 Neutral / 12 hours 16 min
995 02/19(80) PUT 86.00 / 80.00 $116 / $484 / 0.24 41.97% / $9.45 / 1.95% / 8.46% 57.45% / $84.84 $1.16 / $1.63 / $0.47 / 120 24 / 7.50% / 50
Legs Vertical Bullish $86.32 (-0.10%) / 24.26M Ex-Div: 12/01 ($0.36) Neutral / 12 hours 18 min
993 02/19(80) CALL 5.00 / 10.00 $5 / $495 / 0.01 58.47% / $1.33 / 0.27% / 1.14% 59.99% / $5.05 $0.05 / $0.30 / $0.25 / 72 6 / 2.95% / 35
Legs Vertical Bearish $4.88 (-4.87%) / 105K Earnings: 02/02 Neutral / 12 hours 18 min
992 02/19(80) CALL 7.50 / 15.00 $15 / $735 / 0.02 58.16% / $6.24 / 0.85% / 3.61% 61.17% / $7.65 $0.15 / $0.40 / $0.25 / 88 8 / 5.37% / 78
Legs Vertical Bearish $7.40 (-3.90%) / 61K Earnings: 03/03 Bearish / 12 hours 18 min
991 02/19(80) CALL 7.50 / 17.50 $55 / $945 / 0.06 61.46% / $0.82 / 0.09% / 0.36% 67.10% / $8.05 $0.55 / $0.85 / $0.30 / 3 28 / 13.59% / 48
Legs Vertical Bearish $7.3091 (-2.02%) / 618K Earnings: 02/25 Neutral / 12 hours 16 min
990 02/19(80) CALL 12.50 / 30.00 $110 / $1,640 / 0.07 57.60% / $59.18 / 3.61% / 16.05% 67.90% / $13.60 $1.10 / $1.35 / $0.25 / 138 20 / 16.13% / 63
Legs Vertical Bearish $11.75 (-3.85%) / 2.17M Earnings: 02/03 Neutral / 12 hours 16 min
988 02/19(80) CALL 8.00 / 14.00 $25 / $575 / 0.04 56.41% / $12.57 / 2.19% / 9.51% 62.48% / $8.25 $0.25 / $0.50 / $0.25 / 10 16 / 6.85% / 80
Legs Vertical Bearish $7.90 (-2.59%) / 2.06M Earnings: 02/04 Bearish / 12 hours 17 min
987 02/19(80) CALL 10.50 / 18.50 $71 / $729 / 0.10 55.42% / $24.22 / 3.32% / 14.71% 65.13% / $11.21 $0.71 / $0.96 / $0.25 / 9 25 / 6.53% / 80
Legs Vertical Bearish $10.47 (-5.08%) / 9.67M Earnings: 02/23 Bearish / 12 hours 16 min
986 12/04(3) CALL 15.50 / 18.00 $10 / $240 / 0.04 52.02% / $4.57 / 1.90% / 158.79% 57.06% / $15.60 $0.10 / $0.20 / $0.10 / 236 9 / 1.66% / 39
Legs Vertical Bearish $15.49 (-2.82%) / 3.18M Earnings: 02/11 Neutral / 12 hours 18 min
985 02/19(80) CALL 3625.00 / 3670.00 $2,440 / $2,060 / 1.18 52.88% / $319.79 / 15.52% / 83.32% 56.14% / $3,649.40 $24.40 / $122.50 / $98.10 / 9 28 / 13.15% / 16
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Bullish / 12 hours 17 min
983 02/19(80) CALL 30.00 / 60.00 $290 / $2,710 / 0.11 57.77% / $72.94 / 2.69% / 11.80% 67.41% / $32.90 $2.90 / $3.40 / $0.50 / 22 48 / 15.83% / 34
Legs Vertical Bearish $29.932 (+3.18%) / 159K Earnings: 02/02 Neutral / 12 hours 16 min
980 02/19(80) CALL 15.00 / 27.50 $70 / $1,180 / 0.06 59.28% / $13.53 / 1.15% / 4.91% 65.07% / $15.70 $0.70 / $1.50 / $0.80 / 66 20 / 3.93% / 14
Legs Vertical Bearish $14.80 (-2.76%) / 408K Earnings: 03/01 Bullish / 12 hours 17 min
979 02/19(80) CALL 12.50 / 30.00 $100 / $1,650 / 0.06 62.64% / $27.68 / 1.68% / 7.24% 69.03% / $13.50 $1.00 / $1.40 / $0.40 / 178 62 / 19.69% / 10
Legs Vertical Bearish $11.80 (-7.16%) / 460K Earnings: 03/11 Bullish / 12 hours 17 min
978 02/19(80) CALL 3625.00 / 3675.00 $2,610 / $2,390 / 1.09 52.58% / $243.31 / 10.18% / 50.26% 55.89% / $3,651.10 $26.10 / $119.80 / $93.70 / 30 31 / 14.48% / 53
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Neutral / 12 hours 18 min
977 02/19(80) CALL 15.00 / 21.00 $45 / $555 / 0.08 54.58% / $16.54 / 2.98% / 13.12% 62.57% / $15.45 $0.45 / $0.80 / $0.35 / 93 22 / 8.87% / 47
Legs Vertical Bearish $14.89 (+1.22%) / 4.09M Earnings: 02/09 Neutral / 12 hours 18 min
976 02/19(80) CALL 17.50 / 35.00 $105 / $1,645 / 0.06 57.42% / $57.34 / 3.49% / 15.48% 66.81% / $18.55 $1.05 / $1.30 / $0.25 / 7 33 / 16.39% / 21
Legs Vertical Bearish $17.2893 (-8.08%) / 492K Earnings: 01/29 / Ex-Div: 12/02 ($0.17) Bullish / 12 hours 18 min
975 12/04(3) PUT 14.50 / 12.00 $5 / $245 / 0.02 53.02% / $0.74 / 0.30% / 16.53% 55.24% / $14.45 $0.05 / $0.25 / $0.20 / 112 17 / 7.78% / 25
Legs Vertical Bullish $14.65 (-0.41%) / 2.97M Earnings: 02/09 Bullish / 12 hours 16 min
974 02/19(80) CALL 17.50 / 35.00 $170 / $1,580 / 0.11 60.05% / $2.01 / 0.13% / 0.53% 67.98% / $19.20 $1.70 / $2.10 / $0.40 / 14 68 / 28.90% / 79
Legs Vertical Bearish $17.33 (-4.04%) / 1.43M Earnings: 12/09 Bearish / 12 hours 17 min
973 02/19(80) CALL 5.00 / 10.00 $30 / $470 / 0.06 57.68% / $16.55 / 3.52% / 15.65% 67.13% / $5.30 $0.30 / $0.40 / $0.10 / 1 13 / 5.64% / 28
Legs Vertical Bearish $4.94 (+0.82%) / 1.26M Earnings: 03/17 / Ex-Div: 12/04 ($0.03) Bullish / 12 hours 17 min
969 02/19(80) CALL 20.00 / 30.00 $105 / $895 / 0.12 54.46% / $31.29 / 3.50% / 15.53% 64.61% / $21.05 $1.05 / $1.20 / $0.15 / 10 22 / 9.88% / 59
Legs Vertical Bearish $19.91 (+2.63%) / 265K Neutral / 12 hours 17 min
968 02/19(80) CALL 8.00 / 14.00 $55 / $545 / 0.10 57.86% / $11.97 / 2.20% / 9.55% 66.40% / $8.55 $0.55 / $0.75 / $0.20 / 133 41 / 10.37% / 24
Legs Vertical Bearish $7.93 (-4.34%) / 5.25M Earnings: 02/02 Bullish / 12 hours 16 min
967 02/19(80) CALL 7.00 / 15.00 $70 / $730 / 0.10 62.23% / $0.93 / 0.13% / 0.53% 69.41% / $7.70 $0.70 / $0.95 / $0.25 / 11 22 / 6.46% / 30
Legs Vertical Bearish $6.80 (-8.36%) / 4.09M Earnings: 02/22 Bullish / 12 hours 17 min
964 02/19(80) CALL 8.00 / 14.00 $55 / $545 / 0.10 58.35% / $8.87 / 1.63% / 7.02% 66.51% / $8.55 $0.55 / $0.80 / $0.25 / 20 46 / 10.47% / 17
Legs Vertical Bearish $7.96 (-3.86%) / 9.45M Earnings: 02/02 Bullish / 12 hours 17 min
960 02/19(80) CALL 15.00 / 30.00 $45 / $1,455 / 0.03 59.92% / $26.15 / 1.80% / 7.77% 65.10% / $15.45 $0.45 / $0.90 / $0.45 / 116 22 / 8.82% / 67
Legs Vertical Bearish $14.56 (-1.82%) / 339K Earnings: 03/23 Bearish / 12 hours 17 min
959 02/19(80) PUT 21.00 / 16.00 $50 / $450 / 0.11 51.13% / $9.05 / 2.01% / 8.73% 60.10% / $20.50 $0.50 / $0.75 / $0.25 / 46 48 / 16.32% / 3
Legs Vertical Bullish $21.15 (-3.38%) / 1.65M Ex-Div: 12/14 ($0.22) Bullish / 12 hours 16 min
958 12/18(17) CALL 1.50 / 5.00 $15 / $335 / 0.05 58.86% / $8.21 / 2.45% / 50.17% 67.48% / $1.65 $0.15 / $0.20 / $0.05 / 36 35 / 23.46% / 21
Legs Vertical Bearish $1.48 (-1.99%) / 7.32M Earnings: 02/12 Bullish / 12 hours 16 min
957 02/19(80) CALL 80.00 / 110.00 $300 / $2,700 / 0.11 53.69% / $136.93 / 5.07% / 23.09% 65.02% / $83.00 $3.00 / $3.30 / $0.30 / 41 57 / 19.40% / 67
Legs Vertical Bearish $79.77 (-3.23%) / 4.33M Ex-Div: 12/14 ($0.24) Bearish / 12 hours 18 min
954 12/18(17) CALL 5.00 / 11.00 $20 / $580 / 0.03 56.28% / $9.02 / 1.55% / 29.58% 61.57% / $5.20 $0.20 / $0.30 / $0.10 / 3 43 / 7.41% / 24
Legs Vertical Bearish $4.98 (+5.29%) / 273K Earnings: 03/01 Bullish / 12 hours 17 min
953 02/19(80) PUT 45.00 / 30.00 $150 / $1,350 / 0.11 50.72% / $48.10 / 3.56% / 15.84% 61.05% / $43.50 $1.50 / $1.95 / $0.45 / 2 14 / 6.06% / 41
Legs Vertical Bullish $45.51 (-2.59%) / 181K Earnings: 02/02 / Ex-Div: 01/08 ($0.77) Neutral / 12 hours 17 min
950 02/19(80) CALL 4.00 / 7.00 $15 / $285 / 0.05 60.50% / $4.32 / 1.51% / 6.52% 65.78% / $4.15 $0.15 / $0.25 / $0.10 / 2 8 / 1.10% / 20
Legs Vertical Bearish $3.85 (+1.05%) / 723K Earnings: 02/16 Bullish / 12 hours 18 min
948 12/04(3) PUT 14.00 / 11.00 $19 / $281 / 0.07 52.41% / $6.43 / 2.29% / 212.64% 59.10% / $13.81 $0.19 / $0.38 / $0.19 / 12 27 / 15.84% / 30
Legs Vertical Bullish $14.15 (-4.26%) / 11.36M Earnings: 02/16 / Ex-Div: 12/10 ($0.11) Bullish / 12 hours 18 min
946 02/19(80) CALL 15.00 / 25.00 $125 / $875 / 0.14 56.94% / $24.09 / 2.75% / 12.09% 67.36% / $16.25 $1.25 / $1.60 / $0.35 / 11 12 / 5.51% / 15
Legs Vertical Bearish $14.89 (+1.64%) / 480K Earnings: 02/16 Bullish / 12 hours 16 min
945 02/19(80) PUT 120.00 / 114.00 $64 / $536 / 0.12 51.28% / $12.68 / 2.37% / 10.32% 60.10% / $119.36 $0.64 / $0.89 / $0.25 / 50 16 / 3.21% / 85
Legs Vertical Bullish $120.39 (-0.07%) / 2.39M Ex-Div: 12/01 ($0.08) Bearish / 12 hours 18 min
944 12/18(17) CALL 5.00 / 8.00 $5 / $295 / 0.02 54.02% / $2.38 / 0.81% / 14.43% 56.67% / $5.05 $0.05 / $0.20 / $0.15 / 43 35 / 12.98% / 86
Legs Vertical Bearish $4.97 (-7.10%) / 7M Earnings: 02/10 Bearish / 12 hours 18 min
942 02/19(80) CALL 5.00 / 12.50 $70 / $680 / 0.10 64.04% / $21.04 / 3.09% / 13.65% 72.90% / $5.70 $0.70 / $0.75 / $0.05 / 3 50 / 12.49% / 69
Legs Vertical Bearish $4.75 (-0.84%) / 296K Earnings: 02/08 Bearish / 12 hours 16 min
941 12/04(3) PUT 26.00 / 20.00 $31 / $569 / 0.05 53.04% / $15.18 / 2.67% / 276.96% 59.75% / $25.69 $0.31 / $0.59 / $0.28 / 2 23 / 14.21% / 17
Legs Vertical Bullish $26.10 (-5.19%) / 2.68M Earnings: 02/10 Bullish / 12 hours 17 min
940 02/19(80) PUT 55.00 / 25.00 $135 / $2,865 / 0.05 55.18% / $3.43 / 0.12% / 0.50% 59.78% / $53.65 $1.35 / $3.90 / $2.55 / 11 18 / 9.32% / 2
Legs Vertical Bullish $55.30 (+2.52%) / 435K Earnings: 02/24 Bullish / 12 hours 17 min
938 12/18(17) CALL 2.50 / 7.50 $15 / $485 / 0.03 58.52% / $8.55 / 1.76% / 34.13% 65.16% / $2.65 $0.15 / $0.25 / $0.10 / 1 6 / 2.67% / 24
Legs Vertical Bearish $2.41 (-7.31%) / 305K Bullish / 12 hours 18 min
937 02/19(80) CALL 25.00 / 35.00 $115 / $885 / 0.13 55.27% / $27.61 / 3.12% / 13.77% 65.15% / $26.15 $1.15 / $1.40 / $0.25 / 21 14 / 8.81% / 99
Legs Vertical Bearish $24.82 (-4.35%) / 340K Earnings: 01/26 Bearish / 12 hours 17 min
934 02/19(80) CALL 10.00 / 17.50 $55 / $695 / 0.08 60.70% / $11.11 / 1.60% / 6.89% 67.39% / $10.55 $0.55 / $0.80 / $0.25 / 43 25 / 7.66% / 24
Legs Vertical Bearish $9.58 (-8.15%) / 785K Earnings: 02/03 Bullish / 12 hours 18 min
932 02/19(80) CALL 16.00 / 22.00 $40 / $560 / 0.07 57.82% / $6.96 / 1.24% / 5.32% 63.73% / $16.40 $0.40 / $0.90 / $0.50 / 36 23 / 5.59% / 83
Legs Vertical Bearish $15.72 (-1.87%) / 881K Earnings: 01/25 Bearish / 12 hours 17 min
930 02/19(80) CALL 10.00 / 25.00 $155 / $1,345 / 0.12 66.20% / $6.12 / 0.46% / 1.93% 73.61% / $11.55 $1.55 / $2.30 / $0.75 / 1 19 / 14.71% / 49
Legs Vertical Bearish $9.31 (-2.41%) / 418K Earnings: 02/10 Neutral / 12 hours 18 min
929 02/19(80) CALL 2.50 / 10.00 $15 / $735 / 0.02 69.67% / $8.96 / 1.22% / 5.22% 73.34% / $2.65 $0.15 / $0.25 / $0.10 / 46 16 / 7.86% / 45
Legs Vertical Bearish $2.21 (-5.15%) / 282K Earnings: 07/21 Neutral / 12 hours 17 min
928 12/11(10) CALL 5.00 / 7.50 $9 / $241 / 0.04 56.17% / $3.43 / 1.42% / 42.82% 60.56% / $5.09 $0.09 / $0.27 / $0.18 / 1 44 / 21.36% / 25
Legs Vertical Bearish $4.92 (+6.96%) / 7M Earnings: 02/23 Bullish / 12 hours 18 min
926 02/19(80) CALL 5.00 / 15.00 $35 / $965 / 0.04 67.35% / $17.97 / 1.86% / 8.06% 72.31% / $5.35 $0.35 / $0.40 / $0.05 / 1 86 / 59.10% / 99
Legs Vertical Bearish $4.50 (-1.10%) / 862K Earnings: 02/23 Bearish / 12 hours 17 min
925 02/19(80) CALL 20.00 / 30.00 $40 / $960 / 0.04 58.91% / $21.25 / 2.21% / 9.63% 64.16% / $20.40 $0.40 / $0.65 / $0.25 / 32 15 / 9.84% / 23
Legs Vertical Bearish $19.57 (-0.31%) / 178K Earnings: 02/24 Bullish / 12 hours 18 min
924 02/19(80) CALL 230.00 / 290.00 $550 / $5,450 / 0.10 56.11% / $22.29 / 0.41% / 1.73% 63.13% / $235.50 $5.50 / $7.60 / $2.10 / 21 27 / 10.29% / 90
Legs Vertical Bearish $227.36 (+1.91%) / 247K Earnings: 02/11 Bearish / 12 hours 17 min
922 12/04(3) CALL 37.50 / 40.50 $16 / $284 / 0.06 54.87% / $0.76 / 0.27% / 14.50% 59.37% / $37.66 $0.16 / $0.36 / $0.20 / 39 20 / 10.76% / 2
Legs Vertical Bearish $37.42 (+0.89%) / 5.3M Earnings: 02/03 Bullish / 12 hours 18 min
921 02/19(80) CALL 45.00 / 75.00 $350 / $2,650 / 0.13 58.48% / $60.98 / 2.30% / 10.03% 67.90% / $48.50 $3.50 / $4.00 / $0.50 / 2 19 / 16.39% / 78
Legs Vertical Bearish $44.0845 (+0.06%) / 919K Earnings: 02/16 Bearish / 12 hours 17 min
920 02/19(80) CALL 45.00 / 65.00 $290 / $1,710 / 0.17 54.65% / $61.41 / 3.59% / 15.97% 66.34% / $47.90 $2.90 / $3.40 / $0.50 / 4 20 / 5.95% / 24
Legs Vertical Bearish $44.9856 (+2.87%) / 750K Earnings: 02/08 Bullish / 12 hours 17 min
917 02/19(80) CALL 30.00 / 40.00 $150 / $850 / 0.18 53.98% / $12.26 / 1.44% / 6.20% 64.75% / $31.50 $1.50 / $1.75 / $0.25 / 10 22 / 5.99% / 45
Legs Vertical Bearish $29.95 (-5.10%) / 145K Earnings: 01/25 Neutral / 12 hours 17 min
915 12/04(3) PUT 10.50 / 7.50 $15 / $285 / 0.05 54.58% / $2.42 / 0.85% / 53.19% 59.46% / $10.35 $0.15 / $0.35 / $0.20 / 57 19 / 3.96% / 23
Legs Vertical Bullish $10.55 (-5.38%) / 906K Earnings: 02/24 Bullish / 12 hours 17 min
914 02/19(80) PUT 17.00 / 14.00 $174 / $126 / 1.38 58.53% / $51.30 / 40.71% / 319.73% 68.26% / $15.26 $1.74 / $2.90 / $1.16 / 10 22 / 11.29% / 20
Legs Vertical Bullish $17.06 (-2.57%) / 28.44M Bullish / 12 hours 16 min
913 12/04(3) PUT 9.50 / 7.50 $10 / $190 / 0.05 54.09% / $5.30 / 2.79% / 300.58% 61.28% / $9.40 $0.10 / $0.13 / $0.03 / 11 2 / 1.74% / 7
Legs Vertical Bullish $9.53 (-2.95%) / 10.3M Earnings: 02/10 Bullish / 12 hours 17 min
912 02/19(80) CALL 45.00 / 70.00 $340 / $2,160 / 0.16 57.36% / $17.80 / 0.82% / 3.51% 66.99% / $48.40 $3.40 / $4.00 / $0.60 / 1 29 / 29.18% / 43
Legs Vertical Bearish $44.00 (-5.58%) / 364K Earnings: 03/02 Neutral / 12 hours 18 min
911 12/04(3) PUT 565.00 / 550.00 $775 / $725 / 1.07 53.48% / $81.35 / 11.22% / > 1000% 57.87% / $557.25 $7.75 / $26.20 / $18.45 / 5 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 12 hours 17 min
910 12/18(17) CALL 5.00 / 7.50 $5 / $245 / 0.02 55.71% / $0.11 / 0.05% / 0.78% 58.03% / $5.05 $0.05 / $0.15 / $0.10 / 5 14 / 2.50% / 73
Legs Vertical Bearish $4.96 (-1.00%) / 379K Earnings: 03/09 Bearish / 12 hours 16 min
909 12/04(3) PUT 47.00 / 44.00 $20 / $280 / 0.07 53.72% / $5.01 / 1.79% / 144.40% 59.73% / $46.80 $0.20 / $0.35 / $0.15 / 73 19 / 12.32% / 99
Legs Vertical Bullish $47.22 (+0.04%) / 3.41M Earnings: 02/18 / Ex-Div: 01/08 ($0.25) Bearish / 12 hours 18 min
908 12/04(3) CALL 21.00 / 26.00 $33 / $467 / 0.07 55.03% / $17.84 / 3.82% / 561.87% 64.28% / $21.33 $0.33 / $0.34 / $0.01 / 1 36 / 14.94% / 14
Legs Vertical Bearish $20.99 (-4.07%) / 21.52M Earnings: 01/15 / Ex-Div: 12/01 ($0.13) Bullish / 12 hours 17 min
906 02/19(80) CALL 22.50 / 35.00 $150 / $1,100 / 0.14 57.05% / $48.31 / 4.39% / 19.78% 67.84% / $24.00 $1.50 / $1.65 / $0.15 / 10 14 / 1.35% / 98
Legs Vertical Bearish $22.03 (+0.50%) / 329K Earnings: 03/12 Bearish / 12 hours 18 min
903 02/19(80) PUT 27.50 / 15.00 $175 / $1,075 / 0.16 50.30% / $57.94 / 5.39% / 24.67% 64.47% / $25.75 $1.75 / $1.95 / $0.20 / 30 8 / 2.13% / 93
Legs Vertical Bullish $27.69 (+3.21%) / 1.07M Earnings: 02/23 / Ex-Div: 12/30 ($0.48) Bearish / 12 hours 18 min
902 02/19(80) PUT 17.50 / 2.50 $85 / $1,415 / 0.06 55.23% / $39.14 / 2.77% / 12.14% 63.09% / $16.65 $0.85 / $1.50 / $0.65 / 31 26 / 7.74% / 26
Legs Vertical Bullish $17.66 (-1.62%) / 874K Earnings: 02/25 Bullish / 12 hours 18 min
901 12/04(3) PUT 36.50 / 34.00 $25 / $225 / 0.11 52.59% / $2.14 / 0.95% / 61.01% 60.30% / $36.25 $0.25 / $0.30 / $0.05 / 41 24 / 3.92% / 67
Legs Vertical Bullish $36.80 (+2.39%) / 4.05M Earnings: 12/17 Bearish / 12 hours 18 min
900 02/19(80) CALL 12.50 / 30.00 $100 / $1,650 / 0.06 63.65% / $58.24 / 3.53% / 15.68% 71.82% / $13.50 $1.00 / $1.25 / $0.25 / 1 27 / 7.67% / 10
Legs Vertical Bearish $11.74 (-6.08%) / 1.01M Earnings: 02/18 Bullish / 12 hours 18 min
899 12/04(3) CALL 19.50 / 22.50 $22 / $278 / 0.08 54.27% / $11.83 / 4.26% / 716.85% 64.71% / $19.72 $0.22 / $0.25 / $0.03 / 20 35 / 11.72% / 52
Legs Vertical Bearish $19.40 (-2.66%) / 8.99M Earnings: 02/04 Neutral / 12 hours 18 min
898 12/18(17) CALL 40.00 / 50.00 $40 / $960 / 0.04 52.55% / $17.91 / 1.87% / 36.43% 57.64% / $40.40 $0.40 / $0.90 / $0.50 / 33 21 / 7.33% / 45
Legs Vertical Bearish $39.80 (-1.70%) / 948K Earnings: 02/16 Neutral / 12 hours 18 min
897 12/04(3) PUT 22.00 / 19.00 $30 / $270 / 0.11 52.26% / $9.23 / 3.42% / 444.07% 61.45% / $21.70 $0.30 / $0.40 / $0.10 / 23 24 / 14.76% / 25
Legs Vertical Bullish $22.23 (-1.81%) / 6.73M Bullish / 12 hours 17 min
896 12/04(3) PUT 9.50 / 7.50 $5 / $195 / 0.03 55.99% / $2.23 / 1.15% / 77.58% 59.03% / $9.45 $0.05 / $0.19 / $0.14 / 14 50 / 9.12% / 14
Legs Vertical Bullish $9.81 (-1.31%) / 30.12M Earnings: 02/18 Bullish / 12 hours 17 min
894 12/18(17) CALL 15.00 / 21.00 $30 / $570 / 0.05 54.28% / $3.12 / 0.55% / 9.60% 59.29% / $15.30 $0.30 / $0.70 / $0.40 / 497 29 / 8.89% / 12
Legs Vertical Bearish $14.88 (-2.43%) / 5.35M Earnings: 02/25 Bullish / 12 hours 18 min
892 12/04(3) CALL 36.00 / 41.00 $45 / $455 / 0.10 54.62% / $5.94 / 1.31% / 92.31% 61.81% / $36.45 $0.45 / $0.64 / $0.19 / 2 27 / 23.21% / 13
Legs Vertical Bearish $35.87 (-0.11%) / 3.25M Earnings: 02/17 Bullish / 12 hours 18 min
891 12/04(3) PUT 6.50 / 4.00 $5 / $245 / 0.02 56.31% / $2.70 / 1.10% / 73.74% 59.37% / $6.45 $0.05 / $0.15 / $0.10 / 1 37 / 3.21% / 41
Legs Vertical Bullish $6.5801 (-4.77%) / 5.24M Earnings: 02/11 Neutral / 12 hours 18 min
888 02/19(80) PUT 50.00 / 35.00 $186 / $1,314 / 0.14 52.15% / $54.88 / 4.18% / 18.75% 63.56% / $48.14 $1.86 / $2.50 / $0.64 / 597 35 / 9.29% / 94
Legs Vertical Bullish $50.70 (-2.03%) / 34.36M Earnings: 01/28 / Ex-Div: 01/05 ($0.23) Bearish / 12 hours 18 min
887 12/04(3) PUT 17.50 / 14.50 $25 / $275 / 0.09 52.95% / $12.15 / 4.42% / 784.23% 62.81% / $17.25 $0.25 / $0.30 / $0.05 / 17 40 / 13.07% / 44
Legs Vertical Bullish $17.70 (-0.39%) / 7.33M Earnings: 02/18 Neutral / 12 hours 18 min
886 12/18(17) CALL 20.00 / 35.00 $70 / $1,430 / 0.05 55.44% / $35.21 / 2.46% / 50.49% 62.34% / $20.70 $0.70 / $1.45 / $0.75 / 1 28 / 4.32% / 74
Legs Vertical Bearish $19.82 (-1.34%) / 181K Earnings: 12/14 Bearish / 12 hours 18 min
882 12/18(17) CALL 55.00 / 70.00 $25 / $1,475 / 0.02 54.66% / $1.96 / 0.13% / 2.25% 56.55% / $55.25 $0.25 / $1.00 / $0.75 / 49 29 / 12.30% / 73
Legs Vertical Bearish $54.72 (-2.20%) / 738K Earnings: 02/02 Bearish / 12 hours 18 min
880 12/04(3) CALL 22.50 / 27.00 $43 / $407 / 0.11 55.17% / $7.05 / 1.73% / 137.71% 62.89% / $22.93 $0.43 / $0.62 / $0.19 / 784 2 / 1.24% / 94
Legs Vertical Bearish $22.18 (-3.10%) / 3.95M Ex-Div: 12/22 ($0.72) Bearish / 12 hours 18 min
879 12/18(17) CALL 95.00 / 120.00 $110 / $2,390 / 0.05 52.58% / $54.99 / 2.30% / 46.55% 58.77% / $96.10 $1.10 / $2.10 / $1.00 / 41 26 / 6.08% / 19
Legs Vertical Bearish $94.8719 (-0.87%) / 568K Earnings: 01/22 / Ex-Div: 12/15 ($0.22) Bullish / 12 hours 18 min
878 02/19(80) CALL 20.00 / 35.00 $110 / $1,390 / 0.08 62.58% / $18.62 / 1.34% / 5.75% 68.79% / $21.10 $1.10 / $1.35 / $0.25 / 77 77 / 20.71% / 69
Legs Vertical Bearish $19.02 (-0.16%) / 849K Earnings: 12/03 Bearish / 12 hours 16 min
877 12/04(3) CALL 34.00 / 38.00 $40 / $360 / 0.11 53.96% / $8.60 / 2.39% / 228.69% 62.17% / $34.40 $0.40 / $0.55 / $0.15 / 8 61 / 30.18% / 14
Legs Vertical Bearish $33.90 (-6.53%) / 7.39M Earnings: 02/04 / Ex-Div: 02/18 ($0.28) Bullish / 12 hours 17 min
876 02/19(80) PUT 116.00 / 111.00 $45 / $455 / 0.10 54.13% / $8.60 / 1.89% / 8.19% 61.35% / $115.55 $0.45 / $0.80 / $0.35 / 21 22 / 4.02% / 27
Legs Vertical Bullish $116.79 (-0.09%) / 725K Ex-Div: 12/01 ($0.20) Bullish / 12 hours 18 min
871 12/11(10) PUT 16.50 / 13.50 $14 / $286 / 0.05 53.38% / $2.43 / 0.85% / 23.81% 57.94% / $16.36 $0.14 / $0.26 / $0.12 / 21 66 / 13.94% / 10
Legs Vertical Bullish $16.58 (-1.60%) / 2.77M Ex-Div: 12/17 ($0.52) Bullish / 12 hours 17 min
870 02/19(80) CALL 18.00 / 23.00 $25 / $475 / 0.05 58.57% / $12.09 / 2.54% / 11.13% 64.10% / $18.25 $0.25 / $0.50 / $0.25 / 230 37 / 6.66% / 88
Legs Vertical Bearish $17.70 (-1.88%) / 220K Bearish / 12 hours 17 min
867 12/18(17) PUT 17.50 / 12.50 $20 / $480 / 0.04 51.03% / $8.56 / 1.78% / 34.57% 56.24% / $17.30 $0.20 / $0.25 / $0.05 / 30 11 / 5.69% / 31
Legs Vertical Bullish $17.61 (-2.81%) / 147K Earnings: 02/18 / Ex-Div: 12/16 ($0.41) Bullish / 12 hours 17 min
866 12/04(3) CALL 37.00 / 41.00 $15 / $385 / 0.04 56.61% / $8.39 / 2.18% / 196.46% 61.94% / $37.15 $0.15 / $0.25 / $0.10 / 2 37 / 13.27% / 61
Legs Vertical Bearish $36.84 (-0.62%) / 7.42M Earnings: 02/03 Neutral / 12 hours 18 min
865 12/04(3) CALL 3.50 / 5.00 $5 / $145 / 0.03 59.52% / $2.49 / 1.72% / 136.12% 63.62% / $3.55 $0.05 / $0.10 / $0.05 / 2 14 / 6.10% / 39
Legs Vertical Bearish $3.39 (+0.89%) / 3.57M Earnings: 03/15 Neutral / 12 hours 18 min
864 12/18(17) CALL 30.00 / 45.00 $56 / $1,444 / 0.04 55.40% / $21.65 / 1.50% / 28.41% 60.02% / $30.56 $0.56 / $0.82 / $0.26 / 13 59 / 6.90% / 38
Legs Vertical Bearish $29.7337 (+0.76%) / 1.11M Earnings: 02/04 Neutral / 12 hours 18 min
862 02/19(80) CALL 45.00 / 60.00 $85 / $1,415 / 0.06 59.37% / $22.01 / 1.56% / 6.70% 64.54% / $45.85 $0.85 / $1.60 / $0.75 / 33 16 / 3.83% / 80
Legs Vertical Bearish $44.0923 (-1.14%) / 897K Earnings: 02/04 / Ex-Div: 12/03 ($0.20) Bearish / 12 hours 18 min
861 02/19(80) CALL 15.00 / 30.00 $75 / $1,425 / 0.05 65.01% / $21.81 / 1.53% / 6.59% 69.97% / $15.75 $0.75 / $1.50 / $0.75 / 10 2 / 1.97% / 35
Legs Vertical Bearish $14.10 (+1.66%) / 445K Neutral / 12 hours 17 min
860 02/19(80) CALL 16.00 / 22.00 $70 / $530 / 0.13 56.72% / $20.11 / 3.79% / 16.93% 66.57% / $16.70 $0.70 / $0.85 / $0.15 / 14 28 / 13.45% / 42
Legs Vertical Bearish $15.79 (0.00%) / 1.6M Earnings: 02/25 Neutral / 12 hours 16 min
859 02/19(80) CALL 60.00 / 75.00 $228 / $1,272 / 0.18 52.90% / $85.23 / 6.70% / 31.31% 66.71% / $62.28 $2.28 / $2.37 / $0.09 / 41 25 / 10.06% / 99
Legs Vertical Bearish $59.99 (-1.09%) / 6.82M Earnings: 02/18 Bearish / 12 hours 17 min
857 12/18(17) CALL 12.50 / 20.00 $35 / $715 / 0.05 54.95% / $17.85 / 2.50% / 51.32% 61.78% / $12.85 $0.35 / $0.55 / $0.20 / 30 0 / 0.00% / 36
Legs Vertical Bearish $12.45 (-5.61%) / 886K Earnings: 03/26 Neutral / 12 hours 18 min
855 12/04(3) CALL 15.50 / 18.50 $30 / $270 / 0.11 55.18% / $5.60 / 2.07% / 181.36% 63.25% / $15.80 $0.30 / $0.40 / $0.10 / 76 33 / 15.28% / 31
Legs Vertical Bearish $15.38 (-8.89%) / 2.96M Earnings: 02/24 Bullish / 12 hours 18 min
854 12/18(17) CALL 90.00 / 120.00 $170 / $2,830 / 0.06 53.80% / $42.09 / 1.49% / 28.15% 59.64% / $91.70 $1.70 / $3.90 / $2.20 / 27 23 / 13.59% / 73
Legs Vertical Bearish $89.6412 (-5.01%) / 136K Earnings: 02/03 Bearish / 12 hours 18 min
853 12/04(3) CALL 9.00 / 12.50 $29 / $321 / 0.09 57.86% / $7.86 / 2.45% / 238.31% 65.24% / $9.29 $0.29 / $0.35 / $0.06 / 10 73 / 28.54% / 43
Legs Vertical Bearish $8.96 (+5.79%) / 13.74M Earnings: 03/29 Neutral / 12 hours 16 min
852 12/04(3) CALL 25.00 / 28.00 $37 / $263 / 0.14 52.44% / $15.07 / 5.73% / > 1000% 64.30% / $25.37 $0.37 / $0.43 / $0.06 / 31 18 / 11.02% / 77
Legs Vertical Bearish $24.99 (-3.96%) / 4.62M Bearish / 12 hours 18 min
851 02/19(80) CALL 12.50 / 25.00 $60 / $1,190 / 0.05 64.33% / $26.95 / 2.26% / 9.86% 69.76% / $13.10 $0.60 / $1.10 / $0.50 / 1 16 / 9.11% / 58
Legs Vertical Bearish $11.64 (-4.35%) / 558K Earnings: 02/25 Neutral / 12 hours 18 min
849 02/19(80) CALL 39.00 / 60.00 $347 / $1,753 / 0.20 56.18% / $61.80 / 3.53% / 15.66% 68.30% / $42.47 $3.47 / $3.90 / $0.43 / 70 18 / 7.45% / 25
Legs Vertical Bearish $38.81 (-0.08%) / 4.29M Earnings: 02/24 Bullish / 12 hours 17 min
847 02/19(80) PUT 14.00 / 10.00 $20 / $380 / 0.05 56.55% / $8.58 / 2.26% / 9.83% 62.07% / $13.80 $0.20 / $0.35 / $0.15 / 191 33 / 2.77% / 91
Legs Vertical Bullish $14.15 (-1.67%) / 185K Bearish / 12 hours 17 min
846 02/19(80) CALL 364.00 / 370.00 $297 / $303 / 0.98 54.69% / $27.60 / 9.11% / 44.21% 58.62% / $366.97 $2.97 / $11.31 / $8.34 / 128 28 / 11.49% / 37
Legs Vertical Bearish $362.16 (-0.46%) Neutral / 12 hours 18 min
845 02/19(80) CALL 220.00 / 280.00 $910 / $5,090 / 0.18 54.96% / $28.07 / 0.55% / 2.34% 64.96% / $229.10 $9.10 / $9.70 / $0.60 / 20 71 / 33.78% / 30
Legs Vertical Bearish $218.89 (+0.40%) / 2.91M Earnings: 12/03 Bullish / 12 hours 18 min
844 02/19(80) CALL 37.50 / 55.00 $275 / $1,475 / 0.19 55.65% / $61.52 / 4.17% / 18.72% 67.80% / $40.25 $2.75 / $3.00 / $0.25 / 9 18 / 16.69% / 27
Legs Vertical Bearish $37.40 (-1.91%) / 3.19M Earnings: 02/26 / Ex-Div: 01/14 ($0.15) Bullish / 12 hours 18 min