Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 PFF 10/15(84) PUT 39.00 / 36.00 $30 / $270 / 0.11 40.68% / $11.06 / 4.10% / 18.04% 53.42% / $38.70 $0.30 / $0.55 / $0.25 / 41 0 / 0.00% / 86
Legs Vertical Bullish $39.18 (+0.41%) / 3.3M Ex-Div: 08/02 ($0.15) Bearish / 10 min 49 sec
999 10/15(84) PUT 33.00 / 29.00 $45 / $355 / 0.13 40.21% / $17.97 / 5.06% / 22.64% 58.23% / $32.55 $0.45 / $0.60 / $0.15 / 1 1 / 0.58% / 61
Legs Vertical Bullish $33.08 (+0.15%) / 767K Ex-Div: 08/02 ($0.10) Neutral / 11 min 56 sec
998 10/15(84) PUT 22.00 / 20.00 $5 / $195 / 0.03 45.11% / $1.80 / 0.92% / 3.86% 48.39% / $21.95 $0.05 / $0.20 / $0.15 / 362 2 / 2.75% / 40
Legs Vertical Bullish $22.11 (+0.14%) / 2.14M Ex-Div: 08/23 ($0.05) Neutral / 11 min 54 sec
995 10/15(84) CALL 10.00 / 25.00 $50 / $1,450 / 0.03 57.74% / $17.93 / 1.24% / 5.21% 62.83% / $10.50 $0.50 / $0.70 / $0.20 / 187 98 / 81.01% / 51
Legs Vertical Bearish $9.96 (-0.10%) / 1.05M Neutral / 11 min 38 sec
994 10/15(84) CALL 5.00 / 17.50 $10 / $1,240 / < 0.01 62.69% / $1.27 / 0.10% / 0.42% 64.21% / $5.10 $0.10 / $0.70 / $0.60 / 9 56 / 26.64% / 99
Legs Vertical Bearish $4.75 (-14.41%) / 1.2M Bearish / 11 min 36 sec
992 10/15(84) CALL 10.00 / 17.50 $10 / $740 / 0.01 54.84% / $4.75 / 0.64% / 2.68% 57.07% / $10.10 $0.10 / $0.35 / $0.25 / 1 55 / 31.71% / 5
Legs Vertical Bearish $9.95 (0.00%) / 59K Bullish / 11 min 35 sec
991 10/15(84) CALL 4420.00 / 4470.00 $2,820 / $2,180 / 1.29 52.29% / $434.73 / 19.94% / 111.95% 56.73% / $4,448.20 $28.20 / $113.60 / $85.40 / 60 8 / 7.49% / 45
Legs Vertical Bearish $4411.79 (+1.01%) / 1.77B Neutral / 10 min 38 sec
990 10/15(84) CALL 4420.00 / 4470.00 $2,820 / $2,180 / 1.29 52.36% / $437.90 / 20.09% / 113.02% 56.79% / $4,448.20 $28.20 / $114.20 / $86.00 / 7 7 / 5.96% / 12
Legs Vertical Bearish $4411.79 (+1.01%) / 1.77B Bullish / 9 min 58 sec
988 10/15(84) CALL 7.50 / 22.50 $90 / $1,410 / 0.06 60.59% / $34.87 / 2.47% / 10.62% 68.98% / $8.40 $0.90 / $1.20 / $0.30 / 51 44 / 20.98% / 13
Legs Vertical Bearish $7.43 (-2.49%) / 163K Earnings: 08/12 Bullish / 11 min 38 sec
986 10/15(84) CALL 7.50 / 17.50 $30 / $970 / 0.03 59.55% / $4.41 / 0.45% / 1.89% 63.48% / $7.80 $0.30 / $1.00 / $0.70 / 448 7 / 5.75% / 77
Legs Vertical Bearish $7.36 (-1.21%) / 1.05M Earnings: 08/18 Bearish / 11 min 54 sec
984 10/15(84) CALL 5.00 / 20.00 $20 / $1,480 / 0.01 64.08% / $9.53 / 0.64% / 2.69% 66.89% / $5.20 $0.20 / $0.55 / $0.35 / 25 33 / 17.25% / 59
Legs Vertical Bearish $4.75 (-6.13%) / 238K Earnings: 08/12 Neutral / 11 min 36 sec
982 10/15(84) CALL 22.50 / 40.00 $75 / $1,675 / 0.05 55.27% / $32.40 / 1.93% / 8.24% 61.17% / $23.25 $0.75 / $1.65 / $0.90 / 40 25 / 17.09% / 24
Legs Vertical Bearish $22.37 (+0.04%) / 287K Earnings: 08/05 Bullish / 11 min 1 sec
979 10/15(84) CALL 15.00 / 30.00 $50 / $1,450 / 0.03 59.00% / $1.46 / 0.10% / 0.42% 62.83% / $15.50 $0.50 / $1.00 / $0.50 / 45 19 / 6.87% / 26
Legs Vertical Bearish $14.65 (+0.41%) / 81K Earnings: 08/05 Bullish / 11 min 51 sec
978 10/15(84) CALL 7.50 / 22.50 $90 / $1,410 / 0.06 61.02% / $41.86 / 2.97% / 12.85% 69.85% / $8.40 $0.90 / $1.20 / $0.30 / 35 26 / 10.36% / 8
Legs Vertical Bearish $7.39 (-7.04%) / 11.04M Earnings: 07/27 Bullish / 9 min 45 sec
977 10/15(84) CALL 3.00 / 7.50 $35 / $415 / 0.08 58.28% / $14.93 / 3.60% / 15.73% 68.56% / $3.35 $0.35 / $0.50 / $0.15 / 28 6 / 14.67% / 23
Legs Vertical Bearish $2.98 (-2.30%) / 1.46M Earnings: 07/30 Bullish / 9 min 41 sec
976 10/15(84) PUT 22.00 / 20.00 $111 / $89 / 1.25 54.24% / $21.80 / 24.49% / 147.21% 64.64% / $20.89 $1.11 / $2.00 / $0.89 / 103 8 / 7.56% / 40
Legs Vertical Bullish $22.07 (-2.86%) / 5.57M Neutral / 11 min 32 sec
975 10/15(84) CALL 1.50 / 4.00 $10 / $240 / 0.04 62.01% / $2.35 / 0.98% / 4.11% 67.15% / $1.60 $0.10 / $0.25 / $0.15 / 147 8 / 5.61% / 42
Legs Vertical Bearish $1.45 (-7.05%) / 1.03M Earnings: 08/04 Neutral / 11 min 17 sec
974 10/15(84) CALL 2.50 / 15.00 $10 / $1,240 / < 0.01 66.01% / $6.35 / 0.51% / 2.13% 68.62% / $2.60 $0.10 / $0.35 / $0.25 / 1 6 / 3.97% / 52
Legs Vertical Bearish $2.33 (-4.51%) / 115K Earnings: 08/13 Neutral / 11 min 45 sec
973 10/15(84) CALL 25.00 / 50.00 $135 / $2,365 / 0.06 56.54% / $62.40 / 2.64% / 11.36% 64.12% / $26.35 $1.35 / $2.10 / $0.75 / 97 14 / 18.56% / 23
Legs Vertical Bearish $24.82 (+1.89%) / 143K Earnings: 09/08 Bullish / 10 min 46 sec
971 10/15(84) CALL 50.00 / 80.00 $120 / $2,880 / 0.04 55.09% / $50.57 / 1.76% / 7.46% 60.34% / $51.20 $1.20 / $2.30 / $1.10 / 31 47 / 21.27% / 93
Legs Vertical Bearish $49.65 (+1.55%) / 300K Earnings: 07/27 Bearish / 9 min 42 sec
969 10/15(84) CALL 15.00 / 35.00 $35 / $1,965 / 0.02 60.92% / $5.19 / 0.26% / 1.10% 63.37% / $15.35 $0.35 / $1.40 / $1.05 / 20 7 / 11.60% / 88
Legs Vertical Bearish $14.50 (+2.47%) / 660K Earnings: 07/29 Bearish / 11 min 54 sec
967 10/15(84) CALL 10.00 / 15.00 $5 / $495 / 0.01 56.14% / $0.46 / 0.09% / 0.38% 57.44% / $10.05 $0.05 / $0.15 / $0.10 / 32 37 / 18.27% / 0
Legs Vertical Bearish $9.87 (+0.30%) / 769K Bullish / 11 min 27 sec
962 10/15(84) CALL 7.50 / 20.00 $65 / $1,185 / 0.06 61.17% / $26.63 / 2.25% / 9.61% 68.27% / $8.15 $0.65 / $0.85 / $0.20 / 20 75 / 97.44% / 0
Legs Vertical Bearish $7.28 (-5.45%) / 918K Bullish / 11 min 32 sec
961 10/15(84) CALL 10.00 / 20.00 $60 / $940 / 0.06 58.87% / $6.19 / 0.66% / 2.75% 65.04% / $10.60 $0.60 / $0.95 / $0.35 / 137 30 / 21.34% / 21
Legs Vertical Bearish $9.85 (-3.05%) / 164K Earnings: 08/04 Bullish / 12 min
958 10/15(84) CALL 10.00 / 17.50 $30 / $720 / 0.04 56.07% / $15.30 / 2.12% / 9.07% 62.07% / $10.30 $0.30 / $0.45 / $0.15 / 8 6 / 7.01% / 4
Legs Vertical Bearish $9.89 (+0.10%) / 2.09M Earnings: 07/27 Bullish / 9 min 48 sec
953 10/15(84) CALL 7.50 / 20.00 $35 / $1,215 / 0.03 59.92% / $20.41 / 1.68% / 7.12% 65.64% / $7.85 $0.35 / $0.50 / $0.15 / 377 29 / 12.55% / 47
Legs Vertical Bearish $7.28 (+0.41%) / 233K Earnings: 07/28 Neutral / 11 min 50 sec
952 10/15(84) CALL 100.00 / 130.00 $150 / $2,850 / 0.05 54.13% / $28.24 / 0.99% / 4.16% 59.15% / $101.50 $1.50 / $2.80 / $1.30 / 10 46 / 35.73% / 97
Legs Vertical Bearish $99.45 (+1.83%) / 448K Earnings: 08/04 Bearish / 11 min 16 sec
950 10/15(84) CALL 5.00 / 20.00 $71 / $1,429 / 0.05 80.79% / $8.81 / 0.62% / 2.57% 83.82% / $5.71 $0.71 / $0.85 / $0.14 / 10 99 / 100.00% / 4
Legs Vertical Bearish $3.73 (-61.06%) / 79.31M Earnings: 09/01 Bullish / 11 min 46 sec
949 10/15(84) CALL 5.00 / 17.50 $85 / $1,165 / 0.07 63.77% / $44.18 / 3.79% / 16.62% 73.84% / $5.85 $0.85 / $0.95 / $0.10 / 59 4 / 0.94% / 93
Legs Vertical Bearish $4.81 (-9.25%) / 1.37M Earnings: 08/12 Bearish / 11 min 32 sec
948 10/15(84) CALL 10.00 / 16.00 $30 / $570 / 0.05 55.76% / $13.51 / 2.37% / 10.16% 62.18% / $10.30 $0.30 / $0.60 / $0.30 / 168 18 / 8.51% / 61
Legs Vertical Bearish $9.885 (-1.34%) / 164K Ex-Div: 12/23 ($0.50) Neutral / 11 min 24 sec
947 10/15(84) CALL 25.00 / 45.00 $125 / $1,875 / 0.07 55.10% / $67.59 / 3.60% / 15.75% 65.55% / $26.25 $1.25 / $1.60 / $0.35 / 14 0 / 0.00% / 99
Legs Vertical Bearish $24.71 (-0.48%) / 169K Bearish / 11 min 27 sec
946 10/15(84) CALL 70.00 / 100.00 $205 / $2,795 / 0.07 53.08% / $105.04 / 3.76% / 16.46% 62.97% / $72.05 $2.05 / $3.00 / $0.95 / 66 0 / 0.00% / 64
Legs Vertical Bearish $69.86 (+0.39%) / 813K Neutral / 10 min 56 sec
945 10/15(84) CALL 9.00 / 12.00 $10 / $290 / 0.03 55.31% / $2.45 / 0.85% / 3.54% 58.96% / $9.10 $0.10 / $0.20 / $0.10 / 5 12 / 1.69% / 52
Legs Vertical Bearish $8.92 (-0.97%) / 3K Ex-Div: 09/22 ($0.008) Neutral / 10 min 35 sec
944 10/15(84) CALL 5.00 / 10.00 $20 / $480 / 0.04 58.52% / $9.75 / 2.03% / 8.66% 64.28% / $5.20 $0.20 / $0.35 / $0.15 / 153 13 / 9.91% / 88
Legs Vertical Bearish $4.88 (-2.40%) / 83K Earnings: 08/12 Bearish / 11 min 46 sec
942 10/15(84) CALL 30.00 / 45.00 $100 / $1,400 / 0.07 54.85% / $36.70 / 2.62% / 11.28% 62.31% / $31.00 $1.00 / $1.25 / $0.25 / 88 52 / 13.39% / 86
Legs Vertical Bearish $29.80 (-3.62%) / 1.62M Earnings: 09/20 Bearish / 11 min 32 sec
940 10/15(84) CALL 405.00 / 410.00 $260 / $240 / 1.08 52.10% / $21.59 / 9.00% / 42.74% 56.42% / $407.60 $2.60 / $10.60 / $8.00 / 1 9 / 7.68% / 58
Legs Vertical Bearish $404.30 (+0.98%) / 3.13M Neutral / 9 min 54 sec
939 10/15(84) CALL 7.50 / 17.50 $55 / $945 / 0.06 61.34% / $18.13 / 1.92% / 8.17% 67.89% / $8.05 $0.55 / $1.05 / $0.50 / 218 2 / 3.42% / 4
Legs Vertical Bearish $7.26 (+1.26%) / 60K Earnings: 08/25 Bullish / 10 min 43 sec
938 10/15(84) CALL 10.00 / 25.00 $80 / $1,420 / 0.06 60.15% / $43.02 / 3.03% / 13.12% 68.47% / $10.80 $0.80 / $1.10 / $0.30 / 2 22 / 14.04% / 56
Legs Vertical Bearish $9.70 (-2.02%) / 1.57M Earnings: 08/12 Neutral / 11 min 32 sec
937 10/15(84) CALL 10.00 / 20.00 $25 / $975 / 0.03 58.61% / $13.93 / 1.43% / 6.04% 62.93% / $10.25 $0.25 / $0.55 / $0.30 / 162 11 / 10.10% / 40
Legs Vertical Bearish $9.76 (-0.10%) / 344K Neutral / 10 min 46 sec
934 10/15(84) CALL 35.00 / 60.00 $225 / $2,275 / 0.10 55.23% / $93.65 / 4.12% / 18.14% 65.67% / $37.25 $2.25 / $2.35 / $0.10 / 54 51 / 28.53% / 43
Legs Vertical Bearish $34.75 (+1.28%) / 159K Earnings: 08/03 Neutral / 11 min 42 sec
932 10/15(84) CALL 10.00 / 16.00 $56 / $544 / 0.10 54.28% / $23.59 / 4.34% / 19.17% 65.02% / $10.56 $0.56 / $0.63 / $0.07 / 4 23 / 16.25% / 37
Legs Vertical Bearish $9.95 (+0.10%) / 12.07M Earnings: 08/04 Neutral / 11 min 1 sec
931 10/15(84) PUT 5.00 / 2.50 $30 / $220 / 0.14 46.89% / $11.25 / 5.11% / 22.88% 61.51% / $4.70 $0.30 / $0.35 / $0.05 / 50 18 / 7.45% / 61
Legs Vertical Bullish $5.0501 (-0.59%) / 2.45M Earnings: 07/29 / Ex-Div: 07/29 ($0.07) Neutral / 9 min 58 sec
930 10/15(84) CALL 7.50 / 22.50 $70 / $1,430 / 0.05 64.44% / $30.57 / 2.14% / 9.13% 70.86% / $8.20 $0.70 / $1.15 / $0.45 / 109 2 / 3.81% / 31
Legs Vertical Bearish $7.05 (+5.07%) / 266K Earnings: 08/04 Bullish / 11 min 7 sec
929 10/15(84) CALL 20.00 / 40.00 $100 / $1,900 / 0.05 60.11% / $26.83 / 1.41% / 5.96% 65.75% / $21.00 $1.00 / $1.75 / $0.75 / 211 14 / 21.24% / 83
Legs Vertical Bearish $19.39 (+2.38%) / 474K Earnings: 08/06 Bearish / 10 min 43 sec
927 10/15(84) CALL 7.50 / 20.00 $95 / $1,155 / 0.08 61.16% / $46.12 / 3.99% / 17.56% 71.29% / $8.45 $0.95 / $1.09 / $0.14 / 17 10 / 3.20% / 45
Legs Vertical Bearish $7.27 (-1.09%) / 1.18M Earnings: 08/10 Neutral / 9 min 54 sec
926 10/15(84) CALL 7.00 / 13.00 $35 / $565 / 0.06 57.57% / $17.22 / 3.05% / 13.20% 65.42% / $7.35 $0.35 / $0.60 / $0.25 / 1 9 / 3.68% / 26
Legs Vertical Bearish $6.94 (-4.14%) / 11.78M Bullish / 11 min 52 sec
925 10/15(84) CALL 5.00 / 11.00 $44 / $556 / 0.08 60.75% / $11.66 / 2.10% / 8.95% 68.45% / $5.44 $0.44 / $0.75 / $0.31 / 1 25 / 17.13% / 96
Legs Vertical Bearish $4.86 (-3.19%) / 3.44M Earnings: 08/05 Bearish / 9 min 59 sec
924 10/15(84) CALL 220.00 / 280.00 $240 / $5,760 / 0.04 55.33% / $59.34 / 1.03% / 4.33% 59.48% / $222.40 $2.40 / $7.20 / $4.80 / 13 20 / 23.17% / 51
Legs Vertical Bearish $217.89 (+1.37%) / 835K Earnings: 07/27 Neutral / 11 min 1 sec
923 10/15(84) CALL 5.00 / 10.00 $40 / $460 / 0.09 60.42% / $1.21 / 0.26% / 1.09% 67.42% / $5.40 $0.40 / $0.65 / $0.25 / 231 5 / 6.24% / 70
Legs Vertical Bearish $4.88 (-0.61%) / 186K Earnings: 08/12 Bearish / 11 min 32 sec
922 10/15(84) CALL 441.00 / 447.00 $336 / $264 / 1.27 54.87% / $65.25 / 24.71% / 149.03% 60.02% / $444.36 $3.36 / $11.29 / $7.93 / 50 8 / 6.26% / 53
Legs Vertical Bearish $439.79 (+0.99%) / 58.86M Ex-Div: 09/17 ($1.38) Neutral / 10 min 31 sec
916 10/15(84) CALL 40.00 / 65.00 $235 / $2,265 / 0.10 54.07% / $119.39 / 5.27% / 23.64% 66.88% / $42.35 $2.35 / $2.60 / $0.25 / 63 14 / 16.95% / 47
Legs Vertical Bearish $39.88 (+0.08%) / 1.14M Earnings: 07/28 Neutral / 12 min 2 sec
914 10/15(84) CALL 369.00 / 374.00 $267 / $233 / 1.15 53.41% / $34.33 / 14.73% / 76.44% 57.30% / $371.67 $2.67 / $12.60 / $9.93 / 38 1 / 0.45% / 37
Legs Vertical Bearish $367.98 (+1.11%) / 29.78M Ex-Div: 09/20 ($0.40) Neutral / 11 min 51 sec
912 10/15(84) CALL 60.00 / 85.00 $210 / $2,290 / 0.09 53.62% / $103.38 / 4.51% / 20.01% 64.33% / $62.10 $2.10 / $2.45 / $0.35 / 75 28 / 24.51% / 5
Legs Vertical Bearish $59.78 (+1.41%) / 1.17M Earnings: 07/29 Bullish / 10 min 43 sec
910 10/15(84) CALL 30.00 / 60.00 $315 / $2,685 / 0.12 58.95% / $55.14 / 2.05% / 8.76% 68.35% / $33.15 $3.15 / $3.90 / $0.75 / 99 14 / 16.05% / 49
Legs Vertical Bearish $29.60 (-1.23%) / 204K Earnings: 08/04 Neutral / 11 min 40 sec
908 10/15(84) CALL 20.00 / 35.00 $140 / $1,360 / 0.10 56.29% / $56.03 / 4.12% / 18.15% 66.63% / $21.40 $1.40 / $1.70 / $0.30 / 31 22 / 19.28% / 27
Legs Vertical Bearish $19.85 (0.00%) / 643K Earnings: 08/03 Bullish / 11 min 18 sec
905 10/15(84) CALL 2.50 / 7.50 $35 / $465 / 0.08 67.28% / $4.60 / 0.99% / 4.15% 73.79% / $2.85 $0.35 / $0.50 / $0.15 / 1 49 / 11.32% / 43
Legs Vertical Bearish $2.34 (-3.31%) / 2.76M Earnings: 08/12 Neutral / 11 min 29 sec
904 10/15(84) CALL 22.50 / 45.00 $95 / $2,155 / 0.04 61.54% / $18.01 / 0.84% / 3.50% 66.13% / $23.45 $0.95 / $1.70 / $0.75 / 39 39 / 36.38% / 83
Legs Vertical Bearish $21.49 (+3.52%) / 85K Earnings: 08/11 Bearish / 11 min 24 sec
903 10/15(84) CALL 4.00 / 10.00 $25 / $575 / 0.04 61.13% / $14.42 / 2.51% / 10.77% 68.24% / $4.25 $0.25 / $0.40 / $0.15 / 100 14 / 9.19% / 31
Legs Vertical Bearish $3.86 (-1.53%) / 1.22M Earnings: 08/04 Bullish / 10 min 5 sec
902 10/15(84) CALL 12.50 / 30.00 $120 / $1,630 / 0.07 60.34% / $63.38 / 3.89% / 17.07% 70.06% / $13.70 $1.20 / $1.35 / $0.15 / 159 50 / 33.55% / 77
Legs Vertical Bearish $12.28 (+6.69%) / 2.36M Earnings: 08/12 Bearish / 11 min 22 sec
901 10/15(84) CALL 15.00 / 35.00 $135 / $1,865 / 0.07 62.30% / $41.41 / 2.22% / 9.50% 69.60% / $16.35 $1.35 / $1.75 / $0.40 / 40 25 / 7.22% / 23
Legs Vertical Bearish $14.33 (-0.83%) / 62K Earnings: 08/05 Bullish / 11 min 48 sec
900 10/15(84) CALL 15.00 / 35.00 $80 / $1,920 / 0.04 61.10% / $43.89 / 2.29% / 9.79% 67.35% / $15.80 $0.80 / $0.90 / $0.10 / 25 0 / 0.00% / 44
Legs Vertical Bearish $14.40 (-4.26%) / 924K Earnings: 08/13 Neutral / 11 min 32 sec
899 10/15(84) CALL 40.00 / 70.00 $245 / $2,755 / 0.09 57.02% / $102.98 / 3.74% / 16.37% 66.35% / $42.45 $2.45 / $2.70 / $0.25 / 60 24 / 24.91% / 26
Legs Vertical Bearish $39.39 (-1.08%) / 209K Earnings: 07/29 Bullish / 10 min 29 sec
898 10/15(84) CALL 17.50 / 35.00 $145 / $1,605 / 0.09 60.16% / $29.18 / 1.82% / 7.73% 68.02% / $18.95 $1.45 / $1.80 / $0.35 / 15 50 / 10.35% / 67
Legs Vertical Bearish $17.11 (-3.50%) / 762K Bearish / 11 min 23 sec
897 10/15(84) CALL 12.00 / 18.00 $40 / $560 / 0.07 55.36% / $20.67 / 3.69% / 16.16% 64.36% / $12.40 $0.40 / $0.60 / $0.20 / 30 6 / 3.80% / 63
Legs Vertical Bearish $11.8901 (-1.82%) / 8K Ex-Div: 09/22 ($0.01) Neutral / 9 min 52 sec
896 10/15(84) CALL 25.00 / 55.00 $275 / $2,725 / 0.10 62.14% / $16.28 / 0.60% / 2.49% 69.80% / $27.75 $2.75 / $3.50 / $0.75 / 1 50 / 11.99% / 64
Legs Vertical Bearish $24.14 (+5.41%) / 17.6M Neutral / 11 min 37 sec
895 10/15(84) CALL 17.00 / 23.00 $40 / $560 / 0.07 54.80% / $18.39 / 3.28% / 14.28% 62.64% / $17.40 $0.40 / $0.55 / $0.15 / 2 14 / 7.25% / 89
Legs Vertical Bearish $16.86 (+0.30%) / 914K Earnings: 07/30 Bearish / 10 min 26 sec
894 10/15(84) CALL 15150.00 / 15300.00 $7,850 / $7,150 / 1.10 52.78% / $773.23 / 10.81% / 52.84% 55.64% / $15,228.50 $78.50 / $513.10 / $434.60 / 1 0 / 0.00% / 0
Legs Vertical Bearish $15111.7909 (+1.15%) / 575.31M Bullish / 11 min 6 sec
893 07/23(0) PUT 24.50 / 21.50 $5 / $295 / 0.02 53.94% / $2.13 / 0.72% / 514.36% 56.04% / $24.45 $0.05 / $0.06 / $0.01 / 2 8 / 2.60% / 53
Legs Vertical Bullish $24.62 (-2.53%) / 5.21M Earnings: 08/13 Neutral / 11 min 31 sec
891 10/15(84) CALL 12.50 / 25.00 $85 / $1,165 / 0.07 60.94% / $18.16 / 1.56% / 6.60% 67.68% / $13.35 $0.85 / $1.05 / $0.20 / 70 11 / 2.60% / 14
Legs Vertical Bearish $12.0787 (+0.99%) / 949K Bullish / 11 min 22 sec
890 10/15(84) CALL 45.00 / 70.00 $140 / $2,360 / 0.06 57.67% / $44.54 / 1.89% / 8.03% 63.63% / $46.40 $1.40 / $2.00 / $0.60 / 57 16 / 21.28% / 12
Legs Vertical Bearish $44.14 (+1.19%) / 95K Earnings: 07/29 Bullish / 11 min 2 sec
889 10/15(84) CALL 3.00 / 7.50 $35 / $415 / 0.08 60.44% / $18.95 / 4.57% / 20.25% 71.56% / $3.35 $0.35 / $0.40 / $0.05 / 5 1 / 2.14% / 93
Legs Vertical Bearish $2.91 (-1.69%) / 738K Earnings: 07/29 Bearish / 11 min 52 sec
886 10/15(84) CALL 25.00 / 35.00 $40 / $960 / 0.04 56.85% / $17.10 / 1.78% / 7.57% 61.58% / $25.40 $0.40 / $0.85 / $0.45 / 5 12 / 11.00% / 89
Legs Vertical Bearish $24.64 (+0.78%) / 412K Earnings: 07/29 Bearish / 10 min 5 sec
883 07/30(7) CALL 7.00 / 10.00 $15 / $285 / 0.05 53.50% / $6.42 / 2.25% / 154.69% 59.78% / $7.15 $0.15 / $0.25 / $0.10 / 183 3 / 1.06% / 81
Legs Vertical Bearish $6.98 (-5.55%) / 1.06M Earnings: 08/26 Bearish / 11 min 54 sec
882 10/15(84) CALL 4.00 / 10.00 $30 / $570 / 0.05 63.43% / $12.95 / 2.27% / 9.73% 69.78% / $4.30 $0.30 / $0.35 / $0.05 / 1 28 / 13.00% / 78
Legs Vertical Bearish $3.79 (-0.26%) / 794K Earnings: 08/18 Bearish / 11 min 2 sec
880 10/15(84) CALL 1.50 / 3.50 $15 / $185 / 0.08 63.96% / $1.34 / 0.73% / 3.03% 70.60% / $1.65 $0.15 / $0.25 / $0.10 / 10 2 / 0.49% / 18
Legs Vertical Bearish $1.42 (-3.40%) / 7.46M Earnings: 08/05 Bullish / 10 min 56 sec
879 07/23(0) PUT 22.50 / 20.50 $1 / $199 / < 0.01 54.79% / $0.33 / 0.17% / 51.76% 55.44% / $22.49 $0.01 / $0.02 / $0.01 / 1 42 / 16.04% / 81
Legs Vertical Bullish $22.59 (-6.11%) / 9.62M Earnings: 09/02 Bearish / 11 min 31 sec
878 10/15(84) CALL 1.50 / 3.50 $7 / $193 / 0.04 63.82% / $2.12 / 1.10% / 4.62% 68.07% / $1.57 $0.07 / $0.17 / $0.10 / 44 2 / 6.78% / 67
Legs Vertical Bearish $1.43 (-2.05%) / 1.22M Earnings: 08/05 Bearish / 9 min 52 sec
877 10/15(84) PUT 16.00 / 10.00 $25 / $575 / 0.04 53.50% / $13.25 / 2.31% / 9.87% 60.42% / $15.75 $0.25 / $0.45 / $0.20 / 67 1 / 0.36% / 65
Legs Vertical Bullish $16.06 (+0.38%) / 910K Neutral / 10 min 49 sec
876 10/15(84) CALL 15.00 / 35.00 $65 / $1,935 / 0.03 61.32% / $37.88 / 1.96% / 8.34% 66.93% / $15.65 $0.65 / $1.40 / $0.75 / 141 11 / 7.40% / 10
Legs Vertical Bearish $14.39 (+0.42%) / 841K Earnings: 09/02 Bullish / 11 min 38 sec
875 10/15(84) CALL 70.00 / 95.00 $285 / $2,215 / 0.13 53.00% / $105.32 / 4.75% / 21.15% 64.43% / $72.85 $2.85 / $3.10 / $0.25 / 1 74 / 50.73% / 15
Legs Vertical Bearish $69.97 (+1.32%) / 127K Bullish / 11 min 36 sec
873 10/15(84) CALL 2.50 / 5.50 $33 / $267 / 0.12 60.23% / $9.49 / 3.56% / 15.53% 70.67% / $2.83 $0.33 / $0.44 / $0.11 / 3 2 / 3.68% / 31
Legs Vertical Bearish $2.47 (-4.63%) / 6.83M Earnings: 08/16 Bullish / 11 min 40 sec
872 10/15(84) CALL 15.00 / 22.50 $60 / $690 / 0.09 55.25% / $30.31 / 4.39% / 19.44% 65.46% / $15.60 $0.60 / $0.70 / $0.10 / 22 9 / 4.67% / 53
Legs Vertical Bearish $14.90 (+0.81%) / 1.2M Earnings: 09/07 Neutral / 10 min 46 sec
866 10/15(84) CALL 45.00 / 75.00 $285 / $2,715 / 0.11 57.59% / $66.53 / 2.45% / 10.52% 66.31% / $47.85 $2.85 / $3.60 / $0.75 / 58 25 / 20.21% / 97
Legs Vertical Bearish $44.31 (-0.43%) / 212K Earnings: 07/29 Bearish / 11 min 11 sec
864 07/30(7) CALL 7.00 / 10.00 $15 / $285 / 0.05 53.64% / $7.02 / 2.46% / 177.96% 60.23% / $7.15 $0.15 / $0.20 / $0.05 / 104 17 / 12.76% / 81
Legs Vertical Bearish $6.92 (-2.54%) / 1.7M Earnings: 08/12 Bearish / 11 min 37 sec
863 10/15(84) CALL 35.00 / 65.00 $365 / $2,635 / 0.14 57.61% / $91.63 / 3.48% / 15.17% 68.55% / $38.65 $3.65 / $4.20 / $0.55 / 48 6 / 8.48% / 31
Legs Vertical Bearish $34.82 (-2.05%) / 1.01M Earnings: 07/28 Bullish / 11 min 47 sec
862 10/15(84) CALL 195.00 / 250.00 $225 / $5,275 / 0.04 56.55% / $81.90 / 1.55% / 6.57% 60.98% / $197.25 $2.25 / $4.40 / $2.15 / 39 32 / 32.05% / 81
Legs Vertical Bearish $192.63 (+1.10%) / 448K Earnings: 08/03 Bearish / 11 min 2 sec
860 10/15(84) CALL 10.00 / 25.00 $130 / $1,370 / 0.10 64.98% / $16.01 / 1.17% / 4.92% 72.35% / $11.30 $1.30 / $1.80 / $0.50 / 102 12 / 7.56% / 29
Legs Vertical Bearish $9.48 (-0.21%) / 1.1M Earnings: 08/17 Bullish / 11 min 36 sec
859 10/15(84) PUT 15.00 / 10.00 $35 / $465 / 0.08 53.45% / $1.36 / 0.29% / 1.22% 59.73% / $14.65 $0.35 / $0.50 / $0.15 / 53 10 / 11.53% / 26
Legs Vertical Bullish $15.02 (+0.07%) / 223K Earnings: 08/05 Bullish / 11 min 50 sec
858 10/15(84) CALL 10.00 / 15.00 $30 / $470 / 0.06 56.01% / $16.60 / 3.53% / 15.42% 65.46% / $10.30 $0.30 / $0.50 / $0.20 / 4 52 / 21.19% / 5
Legs Vertical Bearish $9.88 (0.00%) / 440K Bullish / 11 min 37 sec
856 10/15(84) CALL 5.00 / 17.50 $50 / $1,200 / 0.04 66.50% / $29.76 / 2.48% / 10.65% 73.25% / $5.50 $0.50 / $0.60 / $0.10 / 140 31 / 16.90% / 53
Legs Vertical Bearish $4.58 (-1.51%) / 1.29M Earnings: 08/09 Neutral / 11 min 24 sec
855 10/15(84) CALL 5.00 / 17.50 $45 / $1,205 / 0.04 66.13% / $27.52 / 2.28% / 9.78% 72.64% / $5.45 $0.45 / $0.60 / $0.15 / 65 37 / 14.25% / 88
Legs Vertical Bearish $4.55 (-4.21%) / 68K Earnings: 08/05 Bearish / 11 min 37 sec
852 07/23(0) PUT 82.00 / 78.00 $2 / $398 / < 0.01 55.39% / $0.54 / 0.14% / 41.04% 56.01% / $81.98 $0.02 / $0.05 / $0.03 / 1 19 / 22.46% / 80
Legs Vertical Bullish $82.18 (-1.02%) / 5.27M Ex-Div: 09/20 ($0.35) Bearish / 11 min 43 sec
850 10/15(84) CALL 55.00 / 85.00 $220 / $2,780 / 0.08 56.98% / $99.35 / 3.57% / 15.61% 65.36% / $57.20 $2.20 / $3.10 / $0.90 / 58 27 / 31.94% / 94
Legs Vertical Bearish $54.07 (+3.01%) / 2.13M Earnings: 07/27 Bearish / 10 min 35 sec
849 10/15(84) CALL 10.00 / 25.00 $170 / $1,330 / 0.13 63.01% / $43.59 / 3.28% / 14.25% 73.04% / $11.70 $1.70 / $1.95 / $0.25 / 54 7 / 2.27% / 69
Legs Vertical Bearish $9.71 (-2.41%) / 958K Earnings: 08/12 Bearish / 9 min 54 sec
847 10/15(84) CALL 30.00 / 55.00 $165 / $2,335 / 0.07 61.01% / $27.77 / 1.19% / 5.00% 67.18% / $31.65 $1.65 / $2.40 / $0.75 / 152 35 / 28.11% / 27
Legs Vertical Bearish $28.91 (-0.28%) / 70K Earnings: 08/05 Bullish / 10 min 39 sec
842 10/15(84) CALL 2.50 / 17.50 $20 / $1,480 / 0.01 81.60% / $15.01 / 1.01% / 4.26% 84.04% / $2.70 $0.20 / $0.30 / $0.10 / 158 99 / 81.24% / 18
Legs Vertical Bearish $1.68 (-5.08%) / 16.45M Earnings: 08/05 Bullish / 9 min 49 sec
840 10/15(84) CALL 3.50 / 7.00 $27 / $323 / 0.08 58.30% / $15.13 / 4.69% / 20.82% 69.90% / $3.77 $0.27 / $0.31 / $0.04 / 4 18 / 14.23% / 35
Legs Vertical Bearish $3.43 (-0.58%) / 3.6M Earnings: 08/05 Neutral / 10 min 51 sec
839 10/15(84) CALL 443.00 / 445.00 $109 / $91 / 1.20 53.95% / $16.90 / 18.57% / 102.14% 55.67% / $444.09 $1.09 / $10.81 / $9.72 / 119 7 / 5.97% / 0
Legs Vertical Bearish $441.18 (+1.01%) Bullish / 11 min 6 sec
838 10/15(84) CALL 35.00 / 50.00 $160 / $1,340 / 0.12 55.52% / $33.66 / 2.51% / 10.79% 64.73% / $36.60 $1.60 / $2.05 / $0.45 / 57 15 / 7.23% / 13
Legs Vertical Bearish $34.70 (+1.49%) / 363K Earnings: 08/02 Bullish / 10 min 46 sec
833 07/23(0) CALL 290.00 / 297.50 $1 / $749 / < 0.01 55.94% / $0.32 / 0.04% / 11.36% 56.13% / $290.01 $0.01 / $0.02 / $0.01 / 11 12 / 13.23% / 13
Legs Vertical Bearish $289.60 (+1.21%) / 22.62M Earnings: 07/27 / Ex-Div: 08/18 ($0.56) Bullish / 10 min 42 sec
832 10/15(84) PUT 24.00 / 20.00 $30 / $370 / 0.08 53.32% / $2.72 / 0.73% / 3.07% 59.70% / $23.70 $0.30 / $0.55 / $0.25 / 376 13 / 1.77% / 27
Legs Vertical Bullish $24.13 (+0.25%) / 58K Bullish / 11 min 36 sec
828 10/15(84) CALL 15.00 / 35.00 $120 / $1,880 / 0.06 64.17% / $36.81 / 1.96% / 8.34% 70.51% / $16.20 $1.20 / $1.75 / $0.55 / 369 19 / 7.39% / 16
Legs Vertical Bearish $14.01 (-10.19%) / 3.94M Earnings: 08/09 Bullish / 11 min 37 sec