Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 ^SPXW 02/28(83) CALL 4700.00 / 4730.00 $1,720 / $1,280 / 1.34 52.28% / $288.44 / 22.53% / 134.79% 54.12% / $4,717.20 $17.20 / $150.50 / $133.30 / 12 67 / 39.90% / 90
Legs Vertical Bearish $4693.00 (+2.21%) / 751.27M Bearish / 42 sec
997 02/18(73) CALL 2.50 / 12.50 $30 / $970 / 0.03 60.58% / $17.73 / 1.83% / 8.82% 69.02% / $2.80 $0.30 / $0.40 / $0.10 / 112 81 / 45.96% / 0
Legs Vertical Bearish $2.47 (+5.11%) / 460K Earnings: 02/21 Bullish / 2 min 6 sec
996 02/18(73) CALL 2.50 / 12.50 $10 / $990 / 0.01 61.05% / $5.90 / 0.60% / 2.81% 64.22% / $2.60 $0.10 / $0.35 / $0.25 / 61 61 / 47.13% / 4
Legs Vertical Bearish $2.4464 (+4.10%) / 1.04M Earnings: 03/22 Bullish / 6 sec
994 02/18(73) CALL 7.50 / 22.50 $30 / $1,470 / 0.02 60.68% / $7.81 / 0.53% / 2.50% 63.96% / $7.80 $0.30 / $0.45 / $0.15 / 13 99 / 52.06% / 60
Legs Vertical Bearish $7.35 (+10.86%) / 870K Earnings: 03/23 Neutral / 2 min 15 sec
990 02/18(73) CALL 10.00 / 22.50 $35 / $1,215 / 0.03 57.67% / $9.60 / 0.79% / 3.74% 61.66% / $10.35 $0.35 / $0.85 / $0.50 / 20 80 / 45.40% / 10
Legs Vertical Bearish $9.93 (+2.06%) / 67K Earnings: 12/08 Bullish / 43 sec
989 02/18(73) CALL 7.50 / 20.00 $30 / $1,220 / 0.03 60.81% / $0.15 / 0.01% / 0.06% 64.08% / $7.80 $0.30 / $0.55 / $0.25 / 14 90 / 60.17% / 11
Legs Vertical Bearish $7.34 (+5.61%) / 74K Bullish / 7 sec
988 12/10(3) CALL 11.00 / 13.50 $5 / $245 / 0.02 53.85% / $0.59 / 0.24% / 16.36% 56.07% / $11.05 $0.05 / $0.25 / $0.20 / 2 36 / 14.06% / 4
Legs Vertical Bearish $10.94 (+7.57%) / 1.78M Earnings: 02/03 Bullish / 1 min 33 sec
987 02/18(73) CALL 470.00 / 475.00 $286 / $214 / 1.34 52.17% / $46.86 / 21.90% / 151.95% 55.39% / $472.86 $2.86 / $14.14 / $11.28 / 136 68 / 40.67% / 86
Legs Vertical Bearish $469.27 (+2.20%) Bearish / 1 min 42 sec
986 12/10(3) CALL 69.00 / 75.00 $20 / $580 / 0.03 52.10% / $2.36 / 0.41% / 29.17% 55.42% / $69.20 $0.20 / $0.55 / $0.35 / 96 53 / 15.43% / 71
Legs Vertical Bearish $68.93 (+1.86%) / 332K Earnings: 02/03 Bearish / 1 min 33 sec
984 12/17(10) CALL 22.50 / 35.00 $25 / $1,225 / 0.02 53.35% / $11.41 / 0.93% / 29.64% 56.40% / $22.75 $0.25 / $0.75 / $0.50 / 19 51 / 28.10% / 36
Legs Vertical Bearish $22.40 (+6.92%) / 36K Earnings: 03/10 Neutral / 17 sec
983 02/18(73) CALL 2.50 / 10.00 $25 / $725 / 0.03 63.55% / $12.23 / 1.69% / 8.12% 69.70% / $2.75 $0.25 / $0.40 / $0.15 / 9 10 / 11.82% / 33
Legs Vertical Bearish $2.4192 (+0.38%) / 1.06M Earnings: 02/10 Bullish / 2 min
981 02/18(73) CALL 2.50 / 10.00 $20 / $730 / 0.03 63.48% / $10.13 / 1.39% / 6.64% 68.71% / $2.70 $0.20 / $0.30 / $0.10 / 1 28 / 5.99% / 12
Legs Vertical Bearish $2.40 (+3.45%) / 108K Earnings: 03/15 Bullish / 28 sec
980 02/18(73) CALL 1.50 / 4.00 $10 / $240 / 0.04 58.02% / $5.19 / 2.16% / 10.51% 65.10% / $1.60 $0.10 / $0.15 / $0.05 / 2 48 / 29.33% / 79
Legs Vertical Bearish $1.4935 (+2.29%) / 3.94M Earnings: 02/17 Bearish / 1 min 21 sec
977 12/10(3) CALL 10.00 / 13.00 $5 / $295 / 0.02 54.90% / $2.07 / 0.70% / 55.23% 57.09% / $10.05 $0.05 / $0.20 / $0.15 / 603 88 / 41.97% / 80
Legs Vertical Bearish $9.93 (+8.52%) / 4.29M Earnings: 02/24 Bearish / 37 sec
976 02/18(73) CALL 1.00 / 5.00 $10 / $390 / 0.03 70.47% / $1.67 / 0.43% / 2.01% 74.27% / $1.10 $0.10 / $0.15 / $0.05 / 20 85 / 51.47% / 70
Legs Vertical Bearish $0.905 (+5.23%) / 122K Earnings: 03/29 Bearish / 7 sec
975 02/18(73) CALL 25.00 / 40.00 $10 / $1,490 / < 0.01 54.73% / $4.91 / 0.33% / 1.55% 55.88% / $25.10 $0.10 / $0.75 / $0.65 / 74 41 / 26.18% / 22
Legs Vertical Bearish $24.85 (+2.56%) / 110K Earnings: 02/24 Bullish / 35 sec
974 02/18(73) CALL 4700.00 / 4725.00 $1,430 / $1,070 / 1.34 52.14% / $233.44 / 21.82% / 151.17% 53.76% / $4,714.30 $14.30 / $141.40 / $127.10 / 76 72 / 31.39% / 63
Legs Vertical Bearish $4693.03 (+2.21%) / 749.05M Neutral / 1 min 21 sec
973 12/17(10) CALL 10.00 / 15.00 $10 / $490 / 0.02 53.37% / $5.09 / 1.04% / 33.56% 56.67% / $10.10 $0.10 / $0.30 / $0.20 / 59 26 / 23.47% / 13
Legs Vertical Bearish $9.96 (+4.51%) / 309K Earnings: 02/03 Bullish / 16 sec
971 02/18(73) CALL 12.50 / 22.50 $30 / $970 / 0.03 56.78% / $4.43 / 0.46% / 2.15% 60.42% / $12.80 $0.30 / $0.70 / $0.40 / 148 53 / 20.19% / 0
Legs Vertical Bearish $12.36 (+2.49%) / 23K Earnings: 02/09 Bullish / 2 min 2 sec
967 02/18(73) CALL 1.00 / 6.00 $5 / $495 / 0.01 74.36% / $1.26 / 0.26% / 1.20% 76.21% / $1.05 $0.05 / $0.15 / $0.10 / 6 65 / 37.06% / 60
Legs Vertical Bearish $0.82 (+1.23%) / 1.07M Neutral / 3 sec
965 12/17(10) CALL 1.50 / 3.50 $5 / $195 / 0.03 57.38% / $2.66 / 1.36% / 46.07% 62.00% / $1.55 $0.05 / $0.10 / $0.05 / 1 41 / 6.40% / 89
Legs Vertical Bearish $1.4809 (+8.89%) / 220K Earnings: 03/10 Bearish / 2 min 2 sec
964 12/17(10) CALL 28.00 / 34.00 $10 / $590 / 0.02 52.21% / $4.74 / 0.80% / 25.10% 54.61% / $28.10 $0.10 / $0.50 / $0.40 / 439 61 / 42.95% / 0
Legs Vertical Bearish $27.9568 (+4.16%) / 433K Ex-Div: 12/30 ($0.008) Bullish / 7 sec
963 12/10(3) CALL 5.50 / 8.50 $10 / $290 / 0.03 55.38% / $5.45 / 1.88% / 222.94% 60.99% / $5.60 $0.10 / $0.20 / $0.10 / 26 50 / 29.39% / 94
Legs Vertical Bearish $5.46 (+3.41%) / 675K Bearish / 2 min 2 sec
962 12/10(3) PUT 33.00 / 30.00 $10 / $290 / 0.03 52.42% / $1.77 / 0.61% / 46.86% 55.80% / $32.90 $0.10 / $0.25 / $0.15 / 182 52 / 17.55% / 0
Legs Vertical Bullish $33.02 (+4.99%) / 1.46M Earnings: 01/27 Bullish / 1 min 26 sec
960 02/18(73) CALL 2.50 / 10.00 $25 / $725 / 0.03 61.43% / $15.03 / 2.07% / 10.05% 69.56% / $2.75 $0.25 / $0.30 / $0.05 / 14 14 / 5.02% / 50
Legs Vertical Bearish $2.42 (+8.04%) / 194K Earnings: 03/23 Neutral / 3 sec
958 12/17(10) CALL 45.00 / 70.00 $50 / $2,450 / 0.02 54.38% / $24.13 / 0.98% / 31.57% 57.46% / $45.50 $0.50 / $1.25 / $0.75 / 49 36 / 24.50% / 68
Legs Vertical Bearish $44.75 (+8.33%) / 19K Earnings: 02/23 Bearish / 1 min 42 sec
957 12/17(10) CALL 27.50 / 40.00 $50 / $1,200 / 0.04 53.01% / $23.08 / 1.92% / 70.49% 58.53% / $28.00 $0.50 / $0.85 / $0.35 / 3 34 / 37.49% / 10
Legs Vertical Bearish $27.46 (+9.10%) / 252K Earnings: 02/23 Bullish / 6 sec
956 12/17(10) CALL 35.00 / 45.00 $25 / $975 / 0.03 52.50% / $11.98 / 1.23% / 40.78% 56.08% / $35.25 $0.25 / $1.00 / $0.75 / 39 98 / 38.54% / 15
Legs Vertical Bearish $34.95 (+0.75%) / 439K Earnings: 01/24 Bullish / 1 min 27 sec
955 12/17(10) CALL 370.00 / 430.00 $140 / $5,860 / 0.02 52.10% / $33.13 / 0.57% / 17.10% 54.76% / $371.40 $1.40 / $6.20 / $4.80 / 50 84 / 52.70% / 40
Legs Vertical Bearish $369.42 (+4.61%) / 348K Earnings: 02/03 Neutral / 1 min 21 sec
952 12/17(10) CALL 70.00 / 95.00 $70 / $2,430 / 0.03 53.70% / $19.73 / 0.81% / 25.42% 57.03% / $70.70 $0.70 / $2.30 / $1.60 / 89 49 / 31.57% / 47
Legs Vertical Bearish $69.72 (+5.33%) / 27K Earnings: 03/10 Neutral / 8 sec
951 12/17(10) CALL 44.00 / 50.00 $15 / $585 / 0.03 52.04% / $4.25 / 0.73% / 22.46% 54.89% / $44.15 $0.15 / $0.40 / $0.25 / 298 70 / 30.50% / 47
Legs Vertical Bearish $43.9501 (+2.89%) / 8K Ex-Div: 12/20 ($0.22) Neutral / 22 sec
950 12/17(10) CALL 5.00 / 10.00 $30 / $470 / 0.06 55.21% / $15.03 / 3.20% / 141.41% 64.36% / $5.30 $0.30 / $0.35 / $0.05 / 5 13 / 21.59% / 88
Legs Vertical Bearish $4.99 (+8.01%) / 402K Bearish / 2 min 6 sec
947 02/18(73) CALL 10.00 / 25.00 $65 / $1,435 / 0.05 56.84% / $36.46 / 2.54% / 12.42% 65.81% / $10.65 $0.65 / $1.00 / $0.35 / 223 48 / 13.93% / 52
Legs Vertical Bearish $9.935 (+5.92%) / 551K Ex-Div: 12/14 ($0.10) Neutral / 2 min 4 sec
946 12/17(10) CALL 80.00 / 110.00 $90 / $2,910 / 0.03 53.03% / $46.08 / 1.58% / 55.26% 57.72% / $80.90 $0.90 / $1.15 / $0.25 / 12 95 / 70.94% / 8
Legs Vertical Bearish $79.91 (+4.72%) / 103K Earnings: 02/16 Bullish / 40 sec
945 12/10(3) CALL 19.00 / 22.00 $20 / $280 / 0.07 53.18% / $1.26 / 0.45% / 32.67% 58.94% / $19.20 $0.20 / $0.35 / $0.15 / 242 55 / 29.74% / 35
Legs Vertical Bearish $18.94 (-6.24%) / 865K Neutral / 2 min 4 sec
944 12/10(3) CALL 32.00 / 35.00 $15 / $285 / 0.05 52.69% / $7.17 / 2.52% / 378.43% 58.77% / $32.15 $0.15 / $0.20 / $0.05 / 55 58 / 37.58% / 30
Legs Vertical Bearish $31.965 (+0.61%) / 595K Earnings: 01/06 Bullish / 1 min 42 sec
942 12/10(3) CALL 187.50 / 202.50 $100 / $1,400 / 0.07 52.17% / $23.51 / 1.68% / 185.54% 58.36% / $188.50 $1.00 / $1.75 / $0.75 / 133 67 / 42.95% / 60
Legs Vertical Bearish $186.89 (+3.22%) / 1.15M Earnings: 02/16 Neutral / 1 min 55 sec
941 02/18(73) CALL 7.50 / 22.50 $45 / $1,455 / 0.03 62.20% / $21.38 / 1.47% / 7.04% 67.18% / $7.95 $0.45 / $0.60 / $0.15 / 42 34 / 20.95% / 94
Legs Vertical Bearish $7.20 (+4.96%) / 31K Earnings: 02/03 Bearish / 1 min 36 sec
940 12/10(3) CALL 19.00 / 24.00 $35 / $465 / 0.08 52.90% / $17.35 / 3.73% / 905.51% 61.95% / $19.35 $0.35 / $0.40 / $0.05 / 64 56 / 32.69% / 79
Legs Vertical Bearish $18.95 (+4.01%) / 247K Earnings: 02/24 Bearish / 8 sec
939 12/17(10) CALL 400.00 / 460.00 $30 / $5,970 / < 0.01 53.27% / $5.75 / 0.10% / 2.73% 53.92% / $400.30 $0.30 / $5.10 / $4.80 / 29 70 / 42.98% / 96
Legs Vertical Bearish $398.855 (+3.49%) / 131K Earnings: 02/11 Bearish / 1 min 22 sec
938 12/10(3) CALL 88.50 / 105.00 $85 / $1,565 / 0.05 53.22% / $44.33 / 2.83% / 481.02% 60.61% / $89.35 $0.85 / $1.20 / $0.35 / 191 93 / 76.49% / 55
Legs Vertical Bearish $88.14 (+4.99%) / 671K Earnings: 02/03 Neutral / 1 min 24 sec
937 12/10(3) CALL 11.00 / 14.00 $25 / $275 / 0.09 53.16% / $7.24 / 2.63% / 414.07% 61.26% / $11.25 $0.25 / $0.35 / $0.10 / 59 18 / 9.41% / 94
Legs Vertical Bearish $10.975 (+1.90%) / 805K Earnings: 02/23 Bearish / 2 min 2 sec
936 02/18(73) CALL 5.00 / 15.00 $65 / $935 / 0.07 61.44% / $29.65 / 3.17% / 15.68% 70.61% / $5.65 $0.65 / $0.80 / $0.15 / 195 15 / 20.50% / 79
Legs Vertical Bearish $4.885 (+6.66%) / 173K Earnings: 02/10 Bearish / 1 min 19 sec
935 02/18(73) CALL 5.00 / 17.50 $35 / $1,215 / 0.03 64.43% / $16.08 / 1.32% / 6.33% 69.17% / $5.35 $0.35 / $0.60 / $0.25 / 352 63 / 16.29% / 88
Legs Vertical Bearish $4.72 (+4.89%) / 133K Earnings: 02/15 Bearish / 3 sec
930 12/17(10) CALL 2.50 / 5.00 $15 / $235 / 0.06 55.43% / $7.72 / 3.28% / 147.15% 64.79% / $2.65 $0.15 / $0.20 / $0.05 / 10 0 / 0.00% / 65
Legs Vertical Bearish $2.495 (-0.20%) / 380K Earnings: 02/03 Neutral / 22 sec
929 12/17(10) CALL 30.00 / 40.00 $35 / $965 / 0.04 53.17% / $16.07 / 1.67% / 58.81% 57.84% / $30.35 $0.35 / $0.90 / $0.55 / 11 22 / 17.11% / 19
Legs Vertical Bearish $29.875 (+4.06%) / 90K Earnings: 03/17 Bullish / 1 min 35 sec
928 12/17(10) CALL 10.00 / 15.00 $25 / $475 / 0.05 53.99% / $9.57 / 2.01% / 74.82% 60.07% / $10.25 $0.25 / $0.40 / $0.15 / 85 70 / 37.52% / 43
Legs Vertical Bearish $9.9671 (-0.03%) / 197K Neutral / 2 min 4 sec
927 12/17(10) PUT 100.00 / 80.00 $20 / $1,980 / 0.01 51.98% / $8.86 / 0.45% / 13.32% 53.42% / $99.80 $0.20 / $0.70 / $0.50 / 40 40 / 20.12% / 50
Legs Vertical Bullish $100.12 (+1.18%) / 26K Earnings: 02/15 Neutral / 40 sec
926 12/17(10) CALL 10.00 / 20.00 $45 / $955 / 0.05 56.12% / $23.81 / 2.49% / 99.26% 63.53% / $10.45 $0.45 / $0.75 / $0.30 / 10 93 / 43.03% / 7
Legs Vertical Bearish $9.91 (-0.30%) / 68K Bullish / 2 min 14 sec
924 12/17(10) CALL 17.50 / 40.00 $140 / $2,110 / 0.07 55.30% / $76.94 / 3.65% / 172.60% 67.89% / $18.90 $1.40 / $1.50 / $0.10 / 12 60 / 28.37% / 84
Legs Vertical Bearish $17.4949 (+15.48%) / 433K Earnings: 02/21 Bearish / 2 min
923 12/10(3) CALL 15.00 / 16.50 $8 / $142 / 0.06 52.91% / $4.05 / 2.85% / 487.09% 59.82% / $15.08 $0.08 / $0.13 / $0.05 / 355 40 / 9.77% / 61
Legs Vertical Bearish $14.985 (-0.30%) / 3.65M Neutral / 36 sec
919 12/17(10) CALL 50.00 / 80.00 $125 / $2,875 / 0.04 54.64% / $63.09 / 2.19% / 83.64% 60.82% / $51.25 $1.25 / $2.65 / $1.40 / 41 29 / 13.38% / 83
Legs Vertical Bearish $49.70 (+4.50%) / 76K Earnings: 03/21 Bearish / 7 sec
918 12/17(10) CALL 17.50 / 20.00 $5 / $245 / 0.02 53.22% / $0.38 / 0.16% / 4.48% 55.35% / $17.55 $0.05 / $0.10 / $0.05 / 39 54 / 37.30% / 30
Legs Vertical Bearish $17.4494 (+1.39%) / 138K Earnings: 02/17 Bullish / 11 sec
917 02/18(73) CALL 398.00 / 406.00 $436 / $364 / 1.20 53.12% / $61.07 / 16.78% / 106.23% 57.56% / $402.36 $4.36 / $15.81 / $11.45 / 10 60 / 41.11% / 66
Legs Vertical Bearish $397.19 (+2.85%) / 20.78M Ex-Div: 12/20 ($0.83) Bearish / 14 sec
913 12/17(10) CALL 25.00 / 45.00 $120 / $1,880 / 0.06 53.97% / $64.24 / 3.42% / 156.20% 64.88% / $26.20 $1.20 / $1.30 / $0.10 / 42 65 / 28.05% / 49
Legs Vertical Bearish $24.92 (+5.73%) / 112K Earnings: 03/29 Neutral / 2 min 14 sec
909 02/18(73) CALL 470.00 / 476.00 $343 / $257 / 1.34 54.17% / $68.00 / 26.46% / 199.06% 58.04% / $473.43 $3.43 / $13.57 / $10.14 / 20 65 / 37.90% / 21
Legs Vertical Bearish $468.75 (+2.17%) / 28.56M Ex-Div: 12/17 ($1.43) Bullish / 1 min 13 sec
907 12/17(10) CALL 47.00 / 65.00 $60 / $1,740 / 0.03 53.85% / $31.20 / 1.79% / 64.49% 58.97% / $47.60 $0.60 / $1.35 / $0.75 / 236 40 / 20.52% / 5
Legs Vertical Bearish $46.78 (+3.38%) / 79K Earnings: 02/04 Bullish / 20 sec
904 02/18(73) CALL 2.50 / 7.50 $15 / $485 / 0.03 64.04% / $5.74 / 1.18% / 5.65% 68.48% / $2.65 $0.15 / $0.25 / $0.10 / 88 9 / 2.80% / 4
Legs Vertical Bearish $2.335 (+2.41%) / 47K Earnings: 03/24 Bullish / 2 min 9 sec
903 12/17(10) CALL 7.00 / 9.00 $10 / $190 / 0.05 53.10% / $3.86 / 2.03% / 75.58% 58.87% / $7.10 $0.10 / $0.15 / $0.05 / 56 21 / 3.42% / 44
Legs Vertical Bearish $6.99 (+3.71%) / 640K Earnings: 02/01 Neutral / 1 min 19 sec
902 02/18(73) CALL 5.00 / 12.50 $50 / $700 / 0.07 62.44% / $5.94 / 0.85% / 4.02% 69.20% / $5.50 $0.50 / $0.75 / $0.25 / 1 70 / 24.84% / 86
Legs Vertical Bearish $4.85 (+4.53%) / 62K Earnings: 02/24 Bearish / 2 min 4 sec
899 02/18(73) CALL 10.00 / 25.00 $140 / $1,360 / 0.10 58.56% / $63.80 / 4.69% / 23.85% 70.57% / $11.40 $1.40 / $1.55 / $0.15 / 1 39 / 20.19% / 88
Legs Vertical Bearish $9.93 (+2.37%) / 1.28M Earnings: 04/04 Bearish / 2 min 9 sec
898 02/18(73) CALL 2.50 / 10.00 $10 / $740 / 0.01 65.88% / $5.34 / 0.72% / 3.41% 68.67% / $2.60 $0.10 / $0.20 / $0.10 / 110 12 / 2.46% / 16
Legs Vertical Bearish $2.31 (+4.52%) / 153K Earnings: 04/04 Bullish / 2 min 13 sec
897 12/17(10) CALL 2.50 / 4.50 $10 / $190 / 0.05 55.61% / $5.29 / 2.78% / 115.62% 63.48% / $2.60 $0.10 / $0.15 / $0.05 / 1 59 / 7.08% / 15
Legs Vertical Bearish $2.47 (+8.81%) / 707K Earnings: 03/15 Bullish / 1 min 17 sec
896 12/17(10) CALL 40.00 / 55.00 $40 / $1,460 / 0.03 54.27% / $21.21 / 1.45% / 49.77% 58.55% / $40.40 $0.40 / $1.15 / $0.75 / 305 51 / 29.06% / 74
Legs Vertical Bearish $39.74 (+4.61%) / 374K Earnings: 02/23 Bearish / 1 min 11 sec
895 12/17(10) CALL 20.00 / 25.00 $30 / $470 / 0.06 52.21% / $13.50 / 2.87% / 121.00% 59.54% / $20.30 $0.30 / $0.45 / $0.15 / 31 36 / 19.61% / 36
Legs Vertical Bearish $19.975 (+3.93%) / 46K Earnings: 02/10 Neutral / 8 sec
894 12/17(10) CALL 15.00 / 22.50 $40 / $710 / 0.06 54.26% / $18.93 / 2.67% / 108.91% 61.33% / $15.40 $0.40 / $0.65 / $0.25 / 57 43 / 21.71% / 86
Legs Vertical Bearish $14.925 (+3.72%) / 27K Earnings: 03/18 Bearish / 2 min 6 sec
893 12/17(10) CALL 44.00 / 55.00 $25 / $1,075 / 0.02 53.85% / $12.66 / 1.18% / 38.78% 57.14% / $44.25 $0.25 / $0.70 / $0.45 / 99 55 / 31.46% / 7
Legs Vertical Bearish $43.87 (+4.25%) / 1.05M Earnings: 03/03 / Ex-Div: 12/09 ($0.47) Bullish / 1 min 42 sec
892 12/17(10) CALL 240.00 / 300.00 $280 / $5,720 / 0.05 52.50% / $144.78 / 2.53% / 101.35% 59.65% / $242.80 $2.80 / $3.10 / $0.30 / 6 62 / 45.23% / 16
Legs Vertical Bearish $239.5228 (+0.99%) / 9K Earnings: 01/06 Bullish / 51 sec
891 12/17(10) CALL 10.00 / 15.00 $30 / $470 / 0.06 53.51% / $15.37 / 3.27% / 146.28% 62.35% / $10.30 $0.30 / $0.35 / $0.05 / 52 45 / 33.71% / 69
Legs Vertical Bearish $9.97 (+3.00%) / 128K Earnings: 03/24 Bearish / 5 sec
890 02/18(73) CALL 17.50 / 35.00 $135 / $1,615 / 0.08 57.73% / $46.05 / 2.85% / 14.02% 66.45% / $18.85 $1.35 / $1.85 / $0.50 / 25 88 / 55.81% / 51
Legs Vertical Bearish $17.30 (+2.79%) / 97K Neutral / 2 min
888 12/10(3) CALL 12.00 / 15.00 $20 / $280 / 0.07 53.92% / $10.43 / 3.73% / 902.26% 62.96% / $12.20 $0.20 / $0.25 / $0.05 / 56 78 / 21.37% / 29
Legs Vertical Bearish $11.98 (+4.08%) / 416K Ex-Div: 12/28 ($0.06) Bullish / 26 sec
887 12/17(10) CALL 38.00 / 55.00 $95 / $1,605 / 0.06 53.29% / $49.55 / 3.09% / 134.28% 61.97% / $38.95 $0.95 / $1.45 / $0.50 / 53 52 / 30.00% / 10
Legs Vertical Bearish $37.85 (+3.76%) / 179K Earnings: 02/08 Bullish / 1 min 35 sec
886 02/18(73) CALL 2.50 / 10.00 $30 / $720 / 0.04 73.05% / $4.23 / 0.59% / 2.77% 77.25% / $2.80 $0.30 / $0.50 / $0.20 / 8 84 / 51.31% / 59
Legs Vertical Bearish $2.1305 (+7.60%) / 694K Neutral / 2 min 4 sec
884 12/10(3) CALL 12.50 / 15.50 $29 / $271 / 0.11 52.61% / $12.98 / 4.79% / > 1000% 63.35% / $12.79 $0.29 / $0.32 / $0.03 / 105 80 / 45.17% / 61
Legs Vertical Bearish $12.4899 (+3.65%) / 2.6M Neutral / 16 sec
883 12/10(3) PUT 84.00 / 78.00 $16 / $584 / 0.03 54.56% / $2.81 / 0.48% / 35.38% 57.23% / $83.84 $0.16 / $0.84 / $0.68 / 59 40 / 30.01% / 55
Legs Vertical Bullish $84.25 (+0.92%) / 352K Earnings: 02/10 / Ex-Div: 02/28 ($0.46) Neutral / 1 min 1 sec
882 12/17(10) CALL 2.50 / 4.50 $5 / $195 / 0.03 56.53% / $2.78 / 1.43% / 48.65% 61.13% / $2.55 $0.05 / $0.10 / $0.05 / 191 49 / 32.32% / 16
Legs Vertical Bearish $2.465 (+11.54%) / 2.82M Earnings: 03/01 Bullish / 22 sec
881 12/17(10) CALL 17.50 / 30.00 $60 / $1,190 / 0.05 55.01% / $32.54 / 2.73% / 112.84% 63.31% / $18.10 $0.60 / $0.75 / $0.15 / 156 27 / 16.69% / 90
Legs Vertical Bearish $17.37 (+10.29%) / 789K Earnings: 04/15 Bearish / 7 sec
878 12/17(10) PUT 23.00 / 21.50 $87 / $63 / 1.38 54.90% / $19.48 / 30.92% / > 1000% 62.88% / $22.13 $0.87 / $1.40 / $0.53 / 27 83 / 37.67% / 54
Legs Vertical Bullish $23.14 (-10.24%) / 18.43M Neutral / 2 min 9 sec
877 12/10(3) CALL 9.00 / 11.50 $10 / $240 / 0.04 56.91% / $0.65 / 0.27% / 18.61% 60.65% / $9.10 $0.10 / $0.25 / $0.15 / 1 41 / 13.30% / 66
Legs Vertical Bearish $8.81 (+3.40%) / 673K Earnings: 02/21 Bearish / 2 min
876 12/17(10) PUT 130.00 / 110.00 $65 / $1,935 / 0.03 52.14% / $10.37 / 0.54% / 16.14% 55.54% / $129.35 $0.65 / $1.40 / $0.75 / 30 56 / 33.48% / 7
Legs Vertical Bullish $130.20 (+2.11%) / 27K Earnings: 02/14 / Ex-Div: 01/05 ($0.25) Bullish / 1 min 11 sec
874 02/18(73) CALL 5.00 / 17.50 $15 / $1,235 / 0.01 66.83% / $3.35 / 0.27% / 1.27% 68.81% / $5.15 $0.15 / $0.65 / $0.50 / 370 23 / 25.32% / 69
Legs Vertical Bearish $4.57 (+2.47%) / 57K Bearish / 6 sec
873 12/17(10) CALL 34.00 / 38.00 $15 / $385 / 0.04 52.85% / $4.94 / 1.28% / 42.88% 56.92% / $34.15 $0.15 / $0.40 / $0.25 / 76 57 / 39.81% / 16
Legs Vertical Bearish $33.92 (+3.99%) / 443K Ex-Div: 12/20 ($0.02) Bullish / 2 min 13 sec
872 12/17(10) CALL 75.00 / 90.00 $90 / $1,410 / 0.06 52.38% / $34.81 / 2.47% / 97.94% 59.01% / $75.90 $0.90 / $1.35 / $0.45 / 16 65 / 49.98% / 50
Legs Vertical Bearish $74.87 (+1.66%) / 30K Earnings: 02/10 Neutral / 11 sec
870 12/17(10) CALL 4.00 / 7.50 $20 / $330 / 0.06 56.95% / $9.35 / 2.83% / 118.61% 64.60% / $4.20 $0.20 / $0.30 / $0.10 / 39 43 / 32.96% / 41
Legs Vertical Bearish $3.9401 (+6.20%) / 12.66M Earnings: 03/03 Neutral / 30 sec
869 12/17(10) CALL 11.00 / 17.00 $25 / $575 / 0.04 54.81% / $13.45 / 2.34% / 91.09% 61.66% / $11.25 $0.25 / $0.40 / $0.15 / 266 14 / 4.94% / 55
Legs Vertical Bearish $10.94 (+3.89%) / 180K Earnings: 03/09 Neutral / 40 sec
868 12/17(10) CALL 85.00 / 100.00 $60 / $1,440 / 0.04 52.92% / $29.93 / 2.08% / 77.88% 58.31% / $85.60 $0.60 / $1.35 / $0.75 / 194 61 / 30.17% / 18
Legs Vertical Bearish $84.88 (+2.22%) / 395K Earnings: 02/08 Bullish / 32 sec
867 12/10(3) PUT 28.50 / 25.50 $20 / $280 / 0.07 53.22% / $0.49 / 0.18% / 11.73% 58.75% / $28.30 $0.20 / $0.30 / $0.10 / 105 96 / 73.67% / 4
Legs Vertical Bullish $28.63 (+1.96%) / 3.46M Ex-Div: 12/20 ($0.80) Bullish / 27 sec
866 12/17(10) CALL 12.50 / 17.50 $25 / $475 / 0.05 53.57% / $13.22 / 2.78% / 115.72% 61.60% / $12.75 $0.25 / $0.35 / $0.10 / 30 18 / 29.40% / 21
Legs Vertical Bearish $12.39 (+7.27%) / 234K Earnings: 02/09 Bullish / 2 min 1 sec
865 12/17(10) CALL 60.00 / 65.00 $25 / $475 / 0.05 51.99% / $9.21 / 1.94% / 71.18% 57.35% / $60.25 $0.25 / $0.55 / $0.30 / 11 31 / 16.48% / 18
Legs Vertical Bearish $59.94 (+2.11%) / 72K Ex-Div: 12/20 ($0.02) Bullish / 11 sec
864 02/18(73) CALL 52.50 / 67.50 $75 / $1,425 / 0.05 53.69% / $36.40 / 2.55% / 12.49% 60.14% / $53.25 $0.75 / $1.50 / $0.75 / 52 63 / 43.75% / 43
Legs Vertical Bearish $52.335 (-0.54%) / 1.7M Neutral / 47 sec
863 02/18(73) CALL 12.00 / 18.00 $5 / $595 / < 0.01 57.12% / $2.16 / 0.36% / 1.71% 58.35% / $12.05 $0.05 / $0.25 / $0.20 / 56 70 / 20.80% / 99
Legs Vertical Bearish $11.82 (-1.91%) / 69K Ex-Div: 12/23 ($0.02) Bearish / 17 sec
861 12/17(10) PUT 30.50 / 29.00 $87 / $63 / 1.38 56.06% / $23.50 / 37.31% / > 1000% 69.02% / $29.63 $0.87 / $1.69 / $0.82 / 47 88 / 62.99% / 5
Legs Vertical Bullish $30.775 (+1.90%) / 8.89M Ex-Div: 12/13 ($0.63) Bullish / 1 min 31 sec
860 12/17(10) CALL 1.50 / 5.00 $15 / $335 / 0.05 63.18% / $8.50 / 2.54% / 101.77% 70.75% / $1.65 $0.15 / $0.20 / $0.05 / 261 93 / 58.77% / 0
Legs Vertical Bearish $1.4248 (+3.25%) / 12.39M Earnings: 03/14 Bullish / 29 sec
858 02/18(73) CALL 15.00 / 22.50 $50 / $700 / 0.07 55.55% / $12.51 / 1.79% / 8.62% 62.33% / $15.50 $0.50 / $0.75 / $0.25 / 10 44 / 16.86% / 30
Legs Vertical Bearish $14.88 (+1.57%) / 69K Earnings: 02/24 Bullish / 2 min 1 sec
857 02/18(73) CALL 5.00 / 17.50 $45 / $1,205 / 0.04 62.08% / $27.55 / 2.29% / 11.13% 70.35% / $5.45 $0.45 / $0.55 / $0.10 / 130 65 / 18.62% / 61
Legs Vertical Bearish $4.77 (+9.40%) / 973K Earnings: 02/09 Neutral / 2 min 4 sec
856 02/18(73) PUT 20.00 / 16.00 $5 / $395 / 0.01 53.68% / $0.15 / 0.04% / 0.17% 55.11% / $19.95 $0.05 / $0.15 / $0.10 / 109 29 / 7.39% / 93
Legs Vertical Bullish $20.08 (+0.20%) / 335K Bearish / 2 min 14 sec
855 12/17(10) CALL 155.00 / 185.00 $40 / $2,960 / 0.01 54.70% / $16.54 / 0.56% / 16.89% 56.43% / $155.40 $0.40 / $2.55 / $2.15 / 58 65 / 37.27% / 58
Legs Vertical Bearish $154.23 (+1.68%) / 138K Earnings: 01/20 Neutral / 1 min 27 sec
854 12/17(10) CALL 105.00 / 135.00 $170 / $2,830 / 0.06 52.86% / $86.63 / 3.06% / 132.62% 60.86% / $106.70 $1.70 / $2.45 / $0.75 / 49 83 / 46.32% / 94
Legs Vertical Bearish $104.72 (+1.03%) / 55K Earnings: 02/09 Bearish / 1 min 19 sec
853 02/18(73) CALL 37.50 / 52.50 $105 / $1,395 / 0.08 54.94% / $14.32 / 1.03% / 4.88% 61.44% / $38.55 $1.05 / $1.55 / $0.50 / 60 63 / 28.51% / 85
Legs Vertical Bearish $37.26 (+0.59%) / 244K Earnings: 03/07 Bearish / 31 sec
851 02/18(73) CALL 5.50 / 20.00 $80 / $1,370 / 0.06 66.16% / $38.28 / 2.79% / 13.73% 73.96% / $6.30 $0.80 / $0.95 / $0.15 / 17 57 / 23.70% / 94
Legs Vertical Bearish $5.18 (+12.85%) / 1.86M Earnings: 03/14 Bearish / 2 min 9 sec
850 02/18(73) CALL 22.50 / 50.00 $220 / $2,530 / 0.09 59.12% / $86.10 / 3.40% / 16.90% 68.53% / $24.70 $2.20 / $2.55 / $0.35 / 341 23 / 25.26% / 43
Legs Vertical Bearish $22.185 (+6.51%) / 409K Earnings: 03/21 / Ex-Div: 12/14 ($0.27) Neutral / 10 sec
847 12/17(10) CALL 47.00 / 55.00 $35 / $765 / 0.05 53.56% / $5.54 / 0.72% / 22.40% 57.83% / $47.35 $0.35 / $0.60 / $0.25 / 34 87 / 40.86% / 30
Legs Vertical Bearish $46.91 (+2.04%) / 2.28M Earnings: 02/18 / Ex-Div: 12/30 ($0.64) Bullish / 10 sec
844 12/17(10) CALL 5.00 / 10.00 $30 / $470 / 0.06 57.16% / $15.78 / 3.36% / 152.03% 66.14% / $5.30 $0.30 / $0.35 / $0.05 / 35 82 / 40.17% / 79
Legs Vertical Bearish $4.90 (+6.75%) / 122K Earnings: 03/30 Bearish / 2 min 12 sec
843 02/18(73) PUT 116.00 / 111.00 $60 / $440 / 0.14 48.21% / $12.56 / 2.86% / 14.04% 58.58% / $115.40 $0.60 / $0.95 / $0.35 / 41 77 / 25.40% / 55
Legs Vertical Bullish $116.31 (+0.03%) / 265K Ex-Div: 12/16 ($0.17) Neutral / 1 min 28 sec
842 12/17(10) PUT 270.00 / 220.00 $30 / $4,970 / < 0.01 53.69% / $14.16 / 0.28% / 8.29% 54.59% / $269.70 $0.30 / $4.20 / $3.90 / 16 60 / 36.70% / 36
Legs Vertical Bullish $270.90 (+2.96%) / 163K Earnings: 02/09 Neutral / 19 sec
840 12/17(10) CALL 91.50 / 105.00 $60 / $1,290 / 0.05 52.90% / $28.88 / 2.24% / 85.89% 58.51% / $92.10 $0.60 / $1.35 / $0.75 / 20 61 / 34.58% / 18
Legs Vertical Bearish $91.30 (+3.18%) / 919K Ex-Div: 12/16 ($0.22) Bullish / 1 min
839 12/17(10) CALL 8.50 / 10.00 $5 / $145 / 0.03 53.48% / $2.64 / 1.82% / 65.77% 58.61% / $8.55 $0.05 / $0.07 / $0.02 / 13 77 / 22.20% / 10
Legs Vertical Bearish $8.475 (+1.50%) / 4.23M Earnings: 02/09 Bullish / 1 min 55 sec