Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

1000

^SPX

12/15(81)

CALL

4350.00 / 4370.00

$1,150 / $850 / 1.35

46.07% / $71.31 / 8.39% / 39.46%

47.53% / $4,361.50

$11.50 / $138.80 / $127.30 / 75

99 / 93.26% / 50

Legs

Vertical

Bearish

$4320.06 (-0.23%) / 2.14B

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPX.IN	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.93%	$138.80 / 90	$139.80 / 90	230 / 10,292	13.688681%	0.556719	-1.312814	0.000886	8.279571	5.171671
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4370.00	51.39%	$126.40 / 15	$127.30 / 75	1,376 / 1,607	13.473518%	0.539016	-1.310053	0.000891	8.324216	5.015927

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.93%	$138.80 / 90	$139.80 / 90	230 / 10,292	13.688681%	0.556719	-1.312814	0.000886	8.279571	5.171671
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4375.00	50.76%	$123.30 / 75	$124.20 / 15	2,857 / 6,166	13.411408%	0.534589	-1.309032	0.000891	8.332790	4.976854

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4355.00	53.30%	$135.60 / 15	$136.60 / 15	0 / 19	13.630163%	0.552295	-1.312323	0.000887	8.292284	5.132828
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4385.00	49.49%	$117.40 / 91	$118.30 / 75	2,919 / 1,297	13.311309%	0.525739	-1.306594	0.000893	8.346833	4.898585

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.93%	$138.80 / 90	$139.80 / 90	230 / 10,292	13.688681%	0.556719	-1.312814	0.000886	8.279571	5.171671
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4380.00	50.13%	$120.30 / 60	$121.10 / 15	5,009 / 2,157	13.351359%	0.530164	-1.307879	0.000892	8.340328	4.937739

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4355.00	53.30%	$135.60 / 15	$136.60 / 15	0 / 19	13.630163%	0.552295	-1.312323	0.000887	8.292284	5.132828
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4375.00	50.76%	$123.30 / 75	$124.20 / 15	2,857 / 6,166	13.411408%	0.534589	-1.309032	0.000891	8.332790	4.976854

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4350.00	52.94%	$107.50 / 135	$108.50 / 15	800 / 1,118	13.499102%	0.544583	-1.545187	0.001086	6.806622	3.447704
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	4380.00	48.28%	$89.70 / 75	$90.60 / 135	151 / 95	13.133334%	0.512047	-1.536791	0.001092	6.846314	3.249970

995

^SPXW

12/15(81)

CALL

4350.00 / 4360.00

$570 / $430 / 1.33

46.49% / $34.93 / 8.12% / 38.05%

47.21% / $4,355.70

$5.70 / $137.80 / $132.10 / 7

99 / 95.01% / 44

Legs

Vertical

Bearish

$4320.06 (-0.23%) / 2.14B

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.51%	$137.80 / 15	$138.20 / 7	20 / 78	13.720489%	0.554066	-1.322265	0.000878	8.281902	5.140554
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4360.00	52.25%	$131.70 / 7	$132.10 / 7	2 / 22	13.631235%	0.545300	-1.321042	0.000880	8.304834	5.063640

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.51%	$137.80 / 15	$138.20 / 7	20 / 78	13.720489%	0.554066	-1.322265	0.000878	8.281902	5.140554
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4365.00	51.62%	$128.60 / 7	$129.00 / 7	11 / 15	13.574630%	0.540917	-1.320234	0.000881	8.314778	5.025097

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.51%	$137.80 / 15	$138.20 / 7	20 / 78	13.720489%	0.554066	-1.322265	0.000878	8.281902	5.140554
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4380.00	49.74%	$119.50 / 7	$119.90 / 7	37 / 68	13.405311%	0.527768	-1.317024	0.000884	8.338525	4.909188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4355.00	52.88%	$134.80 / 7	$135.20 / 7	6 / 3	13.683921%	0.549684	-1.321719	0.000879	8.293875	5.102128
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4365.00	51.62%	$128.60 / 7	$129.00 / 7	11 / 15	13.574630%	0.540917	-1.320234	0.000881	8.314778	5.025097

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4350.00	53.51%	$137.80 / 15	$138.20 / 7	20 / 78	13.720489%	0.554066	-1.322265	0.000878	8.281902	5.140554
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	4370.00	50.99%	$125.50 / 7	$125.90 / 7	14 / 59	13.514112%	0.536533	-1.319294	0.000882	8.323708	4.986504

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/30/2023 (W)	CALL	4350.00	52.96%	$120.30 / 26	$120.90 / 26	252 / 350	13.476448%	0.547689	-1.430480	0.000969	7.531208	4.219821
S&P / Index	Long (Buy)	11/30/2023 (W)	CALL	4360.00	51.57%	$114.10 / 7	$114.60 / 14	27 / 59	13.351263%	0.538011	-1.428901	0.000972	7.551013	4.148838

993

XLV

12/15(81)

CALL

131.00 / 133.00

$111 / $89 / 1.25

48.04% / $7.07 / 7.95% / 37.12%

53.38% / $132.11

$1.11 / $3.75 / $2.64 / 19

60 / 33.40% / 95

Legs

Vertical

Bearish

$130.15 (-0.21%) / 7.79M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
XLV	Short (Sell)	12/15/2023 (M)	CALL	131.00	51.96%	$3.75 / 184	$3.85 / 136	22 / 348	13.382603%	0.537533	-0.032411	0.033640	0.249528	0.152052
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	133.00	42.41%	$2.58 / 52	$2.64 / 19	0 / 259	12.427873%	0.470651	-0.031890	0.033726	0.250161	0.133855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	131.00	51.96%	$3.75 / 184	$3.85 / 136	22 / 348	13.382603%	0.537533	-0.032411	0.033640	0.249528	0.152052
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	134.00	37.82%	$2.09 / 67	$2.13 / 13	0 / 117	12.030098%	0.437755	-0.031342	0.033416	0.247861	0.124809

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	131.00	51.96%	$3.75 / 184	$3.85 / 136	22 / 348	13.382603%	0.537533	-0.032411	0.033640	0.249528	0.152052
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	135.00	33.42%	$1.65 / 43	$1.70 / 13	3 / 1,904	11.676853%	0.405514	-0.030617	0.032884	0.243921	0.115887

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	132.00	47.15%	$3.15 / 74	$3.25 / 329	0 / 113	12.981850%	0.503986	-0.032249	0.033803	0.250734	0.142960
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	134.00	37.82%	$2.09 / 67	$2.13 / 13	0 / 117	12.030098%	0.437755	-0.031342	0.033416	0.247861	0.124809

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	132.00	47.15%	$3.15 / 74	$3.25 / 329	0 / 113	12.981850%	0.503986	-0.032249	0.033803	0.250734	0.142960
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	135.00	33.42%	$1.65 / 43	$1.70 / 13	3 / 1,904	11.676853%	0.405514	-0.030617	0.032884	0.243921	0.115887

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	131.00	51.10%	$2.88 / 32	$2.92 / 11	145 / 313	12.856818%	0.527542	-0.038596	0.041226	0.205061	0.101464
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	133.00	39.49%	$1.77 / 77	$1.81 / 139	15 / 219	11.885929%	0.445844	-0.037637	0.040968	0.203780	0.086205

988

VTI

12/15(81)

CALL

215.00 / 220.00

$270 / $230 / 1.17

48.15% / $12.42 / 5.40% / 24.24%

54.87% / $217.70

$2.70 / $7.30 / $4.60 / 16

97 / 86.48% / 60

Legs

Vertical

Bearish

$213.53 (-0.26%) / 3.26M

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
VTI	Short (Sell)	12/15/2023 (M)	CALL	215.00	51.85%	$7.30 / 16	$7.60 / 494	5 / 412	16.138978%	0.541563	-0.061160	0.017436	0.409545	0.248427
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	220.00	39.57%	$4.40 / 30	$4.60 / 109	16 / 427	14.516394%	0.455132	-0.059901	0.017437	0.409571	0.210478

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	215.00	51.85%	$7.30 / 16	$7.60 / 494	5 / 412	16.138978%	0.541563	-0.061160	0.017436	0.409545	0.248427
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	225.00	28.48%	$2.30 / 26	$2.40 / 98	116 / 954	13.179980%	0.372562	-0.056297	0.016656	0.391232	0.173495

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	215.00	51.85%	$7.30 / 16	$7.60 / 494	5 / 412	16.138978%	0.541563	-0.061160	0.017436	0.409545	0.248427
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	235.00	12.36%	$0.40 / 1	$0.45 / 182	7 / 371	11.736227%	0.230764	-0.044256	0.013402	0.314785	0.108668

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	215.00	51.85%	$7.30 / 16	$7.60 / 494	5 / 412	16.138978%	0.541563	-0.061160	0.017436	0.409545	0.248427
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	240.00	7.47%	$0.15 / 17	$0.20 / 225	21 / 310	11.706522%	0.174753	-0.037160	0.011349	0.266568	0.082662

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	215.00	51.85%	$7.30 / 16	$7.60 / 494	5 / 412	16.138978%	0.541563	-0.061160	0.017436	0.409545	0.248427
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	245.00	4.26%	$0.05 / 103	$0.15 / 982	0 / 129	12.418754%	0.129090	-0.030168	0.009279	0.217939	0.061302

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	215.00	50.39%	$3.60 / 111	$3.80 / 789	21 / 201	14.596799%	0.520048	-0.099442	0.030059	0.240884	0.084438
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	245.00	0.12%	0 / 0	$0.35 / 518	0 / 1	27.435593%	0.019335	-0.011070	0.003553	0.028475	0.003226

986

QQQ

12/15(81)

CALL

361.00 / 367.00

$336 / $264 / 1.27

49.28% / $31.67 / 12.00% / 59.64%

52.96% / $364.36

$3.36 / $15.61 / $12.25 / 30

97 / 93.40% / 95

Legs

Vertical

Bearish

$358.23 (+0.10%) / 51.59M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
QQQ	Short (Sell)	12/15/2023 (M)	CALL	361.00	50.72%	$15.61 / 172	$15.67 / 90	201 / 827	20.497573%	0.545979	-0.138520	0.007681	0.687434	0.407395
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	367.00	44.18%	$12.21 / 167	$12.25 / 30	280 / 485	19.680550%	0.500184	-0.137905	0.007734	0.692187	0.375452

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	361.00	50.72%	$15.61 / 172	$15.67 / 90	201 / 827	20.497573%	0.545979	-0.138520	0.007681	0.687434	0.407395
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	366.00	45.26%	$12.75 / 169	$12.79 / 43	478 / 1,178	19.815597%	0.507781	-0.138120	0.007733	0.692032	0.380790

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	361.00	50.72%	$15.61 / 172	$15.67 / 90	201 / 827	20.497573%	0.545979	-0.138520	0.007681	0.687434	0.407395
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	365.00	46.34%	$13.30 / 200	$13.34 / 50	350 / 8,272	19.948803%	0.515396	-0.138290	0.007728	0.691624	0.386126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	361.00	50.72%	$15.61 / 172	$15.67 / 90	201 / 827	20.497573%	0.545979	-0.138520	0.007681	0.687434	0.407395
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	364.00	47.43%	$13.86 / 168	$13.90 / 55	34 / 6,595	20.080402%	0.523026	-0.138416	0.007721	0.690962	0.391456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	361.00	50.72%	$15.61 / 172	$15.67 / 90	201 / 827	20.497573%	0.545979	-0.138520	0.007681	0.687434	0.407395
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	363.00	48.52%	$14.43 / 255	$14.47 / 13	227 / 2,792	20.210770%	0.530669	-0.138496	0.007710	0.690043	0.396780

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	361.00	50.16%	$12.15 / 216	$12.19 / 18	587 / 228	20.030346%	0.534829	-0.165625	0.009412	0.564863	0.273516
NASDAQ / ETF	Long (Buy)	11/17/2023 (M)	CALL	366.00	43.49%	$9.39 / 216	$9.42 / 20	359 / 567	19.284622%	0.488080	-0.164604	0.009445	0.566853	0.250838

983

DIA

12/15(81)

CALL

342.00 / 348.00

$325 / $275 / 1.18

48.84% / $19.24 / 7.00% / 32.21%

54.85% / $345.25

$3.25 / $9.35 / $6.10 / 31

92 / 82.30% / 92

Legs

Vertical

Bearish

$339.95 (-0.18%) / 3.38M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
DIA	Short (Sell)	12/15/2023 (M)	CALL	342.00	51.16%	$9.35 / 93	$9.50 / 164	4 / 20	13.024217%	0.531501	-0.082495	0.012971	0.651461	0.392640
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	348.00	40.19%	$5.95 / 286	$6.10 / 31	0 / 151	12.033064%	0.454391	-0.080772	0.012940	0.649919	0.337734

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	342.00	51.16%	$9.35 / 93	$9.50 / 164	4 / 20	13.024217%	0.531501	-0.082495	0.012971	0.651461	0.392640
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	346.00	43.78%	$7.00 / 154	$7.15 / 173	5 / 1,631	12.355027%	0.479907	-0.081645	0.013005	0.653161	0.356006

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	342.00	51.16%	$9.35 / 93	$9.50 / 164	4 / 20	13.024217%	0.531501	-0.082495	0.012971	0.651461	0.392640
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	347.00	41.97%	$6.40 / 675	$6.65 / 209	0 / 137	12.171553%	0.467115	-0.081245	0.012979	0.651874	0.346857

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	342.00	51.16%	$9.35 / 93	$9.50 / 164	4 / 20	13.024217%	0.531501	-0.082495	0.012971	0.651461	0.392640
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	345.00	45.61%	$7.55 / 209	$7.70 / 130	4 / 1,681	12.507851%	0.492755	-0.081972	0.013017	0.653770	0.365169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	342.00	51.16%	$9.35 / 93	$9.50 / 164	4 / 20	13.024217%	0.531501	-0.082495	0.012971	0.651461	0.392640
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	344.00	47.45%	$8.10 / 259	$8.30 / 179	2 / 164	12.670162%	0.505646	-0.082223	0.013016	0.653693	0.374336

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	342.00	50.30%	$7.30 / 53	$7.40 / 35	0 / 33	12.837878%	0.521683	-0.098568	0.015894	0.535291	0.261994
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	346.00	41.31%	$5.05 / 162	$5.15 / 142	2 / 89	12.078171%	0.458609	-0.096956	0.015841	0.533503	0.231260

978

^XSP

12/15(81)

CALL

437.00 / 443.00

$320 / $280 / 1.14

48.25% / $9.74 / 3.48% / 15.17%

52.27% / $440.20

$3.20 / $12.62 / $9.42 / 74

99 / 92.03% / 55

Legs

Vertical

Bearish

$432.01 (-0.23%)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
XSP.IN	Short (Sell)	12/15/2023 (M)	CALL	437.00	51.75%	$12.62 / 113	$13.01 / 113	0 / 2	13.565609%	0.541734	-0.131877	0.008830	0.832430	0.504051
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	443.00	44.26%	$9.33 / 74	$9.42 / 74	0 / 272	12.894816%	0.489172	-0.129915	0.008875	0.836706	0.457390

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	437.00	51.75%	$12.62 / 113	$13.01 / 113	0 / 2	13.565609%	0.541734	-0.131877	0.008830	0.832430	0.504051
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	442.00	45.49%	$9.89 / 56	$9.95 / 56	0 / 795	13.014723%	0.497895	-0.130370	0.008878	0.837002	0.465179

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	437.00	51.75%	$12.62 / 113	$13.01 / 113	0 / 2	13.565609%	0.541734	-0.131877	0.008830	0.832430	0.504051
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	441.00	46.73%	$10.41 / 70	$10.50 / 70	72 / 28	13.105352%	0.506638	-0.130774	0.008877	0.836898	0.472968

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	438.00	50.49%	$12.15 / 121	$12.24 / 121	0 / 16	13.438683%	0.532950	-0.131679	0.008848	0.834157	0.496300
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	443.00	44.26%	$9.33 / 74	$9.42 / 74	0 / 272	12.894816%	0.489172	-0.129915	0.008875	0.836706	0.457390

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	438.00	50.49%	$12.15 / 121	$12.24 / 121	0 / 16	13.438683%	0.532950	-0.131679	0.008848	0.834157	0.496300
S&P / Index	Long (Buy)	12/15/2023 (M)	CALL	442.00	45.49%	$9.89 / 56	$9.95 / 56	0 / 795	13.014723%	0.497895	-0.130370	0.008878	0.837002	0.465179

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	436.00	51.84%	$10.26 / 114	$10.38 / 114	5 / 7	13.492557%	0.537040	-0.155400	0.010795	0.682470	0.340277
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	440.00	45.69%	$7.96 / 65	$8.08 / 65	52 / 18	12.982360%	0.494044	-0.153847	0.010841	0.685350	0.314073

974

SPY

12/15(81)

CALL

434.00 / 440.00

$361 / $239 / 1.51

49.00% / $54.99 / 23.01% / 135.11%

53.42% / $437.61

$3.61 / $14.25 / $10.64 / 40

97 / 89.16% / 93

Legs

Vertical

Bearish

$430.60 (-0.18%) / 100.83M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPY	Short (Sell)	12/15/2023 (M)	CALL	434.00	51.00%	$14.25 / 50	$14.28 / 35	1,390 / 3,428	15.576075%	0.536033	-0.124615	0.008577	0.826661	0.495410
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	440.00	43.69%	$10.62 / 80	$10.64 / 40	14,648 / 21,259	14.631692%	0.484892	-0.123520	0.008611	0.829935	0.450356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	435.00	49.77%	$13.61 / 139	$13.65 / 89	3,073 / 13,669	15.419448%	0.527482	-0.124559	0.008593	0.828167	0.487922
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	441.00	42.50%	$10.06 / 190	$10.09 / 150	239 / 4,546	14.482190%	0.476434	-0.123163	0.008603	0.829152	0.442846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	436.00	48.55%	$12.99 / 59	$13.02 / 59	133 / 4,387	15.261040%	0.518936	-0.124452	0.008604	0.829286	0.480420
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	442.00	41.31%	$9.51 / 250	$9.54 / 40	444 / 8,544	14.321951%	0.468006	-0.122758	0.008591	0.827996	0.435345

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	434.00	51.00%	$14.25 / 50	$14.28 / 35	1,390 / 3,428	15.576075%	0.536033	-0.124615	0.008577	0.826661	0.495410
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	439.00	44.90%	$11.18 / 59	$11.21 / 59	65 / 2,680	14.777208%	0.493374	-0.123827	0.008615	0.830343	0.457873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	435.00	49.77%	$13.61 / 139	$13.65 / 89	3,073 / 13,669	15.419448%	0.527482	-0.124559	0.008593	0.828167	0.487922
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	440.00	43.69%	$10.62 / 80	$10.64 / 40	14,648 / 21,259	14.631692%	0.484892	-0.123520	0.008611	0.829935	0.450356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	434.00	50.23%	$11.06 / 242	$11.08 / 108	1,822 / 3,144	15.237378%	0.525733	-0.148914	0.010509	0.679231	0.331182
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	440.00	41.33%	$7.61 / 305	$7.63 / 230	7,828 / 15,103	14.213333%	0.463206	-0.146743	0.010491	0.678052	0.293206

973

^RUT

12/15(81)

CALL

1790.00 / 1830.00

$2,060 / $1,940 / 1.06

48.17% / $0.43 / 0.02% / 0.09%

53.13% / $1,810.60

$20.60 / $68.80 / $48.20 / 9

93 / 85.55% / 33

Legs

Vertical

Bearish

$1776.503 (-0.30%)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
RUT.IN	Short (Sell)	12/15/2023 (M)	CALL	1790.00	51.83%	$68.80 / 9	$69.40 / 14	0 / 64	17.476908%	0.550753	-0.655504	0.001689	3.409705	2.056269
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1830.00	42.29%	$47.80 / 28	$48.20 / 65	0 / 80	16.831183%	0.483697	-0.646854	0.001701	3.434690	1.820285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1790.00	51.83%	$68.80 / 9	$69.40 / 14	0 / 64	17.476908%	0.550753	-0.655504	0.001689	3.409705	2.056269
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1810.00	47.01%	$57.80 / 13	$58.20 / 8	115 / 602	17.146708%	0.517101	-0.653144	0.001701	3.434402	1.938531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1790.00	51.83%	$68.80 / 9	$69.40 / 14	0 / 64	17.476908%	0.550753	-0.655504	0.001689	3.409705	2.056269
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1800.00	49.41%	$63.20 / 9	$63.60 / 8	262 / 5,699	17.304873%	0.533911	-0.654824	0.001697	3.425135	1.997526

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1800.00	49.41%	$63.20 / 9	$63.60 / 8	262 / 5,699	17.304873%	0.533911	-0.654824	0.001697	3.425135	1.997526
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1830.00	42.29%	$47.80 / 28	$48.20 / 65	0 / 80	16.831183%	0.483697	-0.646854	0.001701	3.434690	1.820285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1800.00	49.41%	$63.20 / 9	$63.60 / 8	262 / 5,699	17.304873%	0.533911	-0.654824	0.001697	3.425135	1.997526
RUSSELL / Index	Long (Buy)	12/15/2023 (M)	CALL	1810.00	47.01%	$57.80 / 13	$58.20 / 8	115 / 602	17.146708%	0.517101	-0.653144	0.001701	3.434402	1.938531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	1790.00	51.06%	$54.00 / 19	$54.60 / 34	0 / 88	17.395393%	0.538585	-0.778175	0.002070	2.801823	1.376057
RUSSELL / Index	Long (Buy)	11/17/2023 (M)	CALL	1815.00	43.73%	$40.70 / 52	$41.20 / 10	1 / 9	16.883394%	0.487147	-0.770964	0.002078	2.813539	1.250848

965

XLF

12/15(81)

CALL

34.00 / 35.00

$53 / $47 / 1.13

50.50% / $4.20 / 8.93% / 42.36%

57.96% / $34.53

$0.53 / $1.21 / $0.68 / 47

97 / 97.15% / 99

Legs

Vertical

Bearish

$33.72 (-0.59%) / 41.69M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
XLF	Short (Sell)	12/15/2023 (M)	CALL	34.00	49.50%	$1.21 / 47	$1.22 / 173	424 / 22,291	17.733066%	0.528357	-0.010342	0.099722	0.064714	0.037916
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	35.00	35.74%	$0.67 / 140	$0.68 / 852	594 / 54,881	15.951302%	0.430527	-0.010050	0.098581	0.063973	0.031203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	34.00	49.50%	$1.21 / 47	$1.22 / 173	424 / 22,291	17.733066%	0.528357	-0.010342	0.099722	0.064714	0.037916
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	36.00	23.93%	$0.31 / 631	$0.32 / 88	205 / 38,931	14.569486%	0.339246	-0.009253	0.091941	0.059664	0.024792

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	34.00	49.50%	$1.21 / 47	$1.22 / 173	424 / 22,291	17.733066%	0.528357	-0.010342	0.099722	0.064714	0.037916
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	37.00	14.87%	$0.13 / 663	$0.14 / 713	64 / 28,712	14.010680%	0.258616	-0.008099	0.081285	0.052749	0.019032

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	34.00	49.50%	$1.21 / 47	$1.22 / 173	424 / 22,291	17.733066%	0.528357	-0.010342	0.099722	0.064714	0.037916
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	40.00	2.32%	$0.01 / 1,165	$0.02 / 528	0 / 4,497	15.266731%	0.094857	-0.004150	0.042467	0.027558	0.007089

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	34.00	49.50%	$1.21 / 47	$1.22 / 173	424 / 22,291	17.733066%	0.528357	-0.010342	0.099722	0.064714	0.037916
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	38.00	8.58%	$0.05 / 1,181	$0.06 / 1,256	29 / 14,376	13.880673%	0.190893	-0.006764	0.068417	0.044398	0.014132

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	34.00	43.96%	$0.22 / 1,207	$0.23 / 703	682 / 1,008	13.803063%	0.469297	-0.031368	0.326383	0.019934	0.003389
ARCA / ETF	Long (Buy)	09/29/2023 (W)	CALL	37.00	0.02%	0 / 0	$0.01 / 303	0 / 2,998	28.426577%	0.007606	-0.001615	0.017211	0.001051	0.000056

962

12/15(81)

CALL

40.00 / 65.00

$110 / $2,390 / 0.05

52.53% / $41.68 / 1.74% / 7.40%

58.38% / $41.10

$1.10 / $3.10 / $2.00 / 46

29 / 14.88% / 34

Legs

Vertical

Bearish

$39.57 (-0.85%) / 580K

Earnings: 11/14

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	47.47%	$3.10 / 46	$3.30 / 70	0 / 768	40.510585%	0.559317	-0.026379	0.037943	0.075717	0.041967
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	0.33%	0 / 0	$2.00 / 90	0 / 59	99.726896%	0.043842	-0.005873	0.008926	0.017813	0.003664

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	47.47%	$3.10 / 46	$3.30 / 70	0 / 768	40.510585%	0.559317	-0.026379	0.037943	0.075717	0.041967
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	1.14%	0 / 0	$1.50 / 85	0 / 1	81.093243%	0.080518	-0.009494	0.014368	0.028671	0.006657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	47.47%	$3.10 / 46	$3.30 / 70	0 / 768	40.510585%	0.559317	-0.026379	0.037943	0.075717	0.041967
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	50.00	9.99%	$0.30 / 15	$0.45 / 12	0 / 245	35.685912%	0.240639	-0.020073	0.029941	0.059749	0.019251

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	40.00	47.10%	$1.60 / 42	$1.70 / 16	1 / 231	37.968852%	0.524835	-0.044001	0.065559	0.044635	0.014692
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	50.00	1.49%	$0.05 / 1	$0.10 / 5	2 / 73	43.999980%	0.080922	-0.016078	0.024691	0.016810	0.002390

960

12/15(81)

CALL

144.00 / 147.00

$155 / $145 / 1.07

50.02% / $6.73 / 4.64% / 20.60%

56.06% / $145.55

$1.55 / $4.40 / $2.85 / 19

97 / 96.68% / 53

Legs

Vertical

Bearish

$142.39 (-0.61%) / 3.36M

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	144.00	49.98%	$4.40 / 255	$4.60 / 171	0 / 33	15.376352%	0.526827	-0.038681	0.027512	0.274196	0.162222
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	147.00	38.46%	$2.70 / 400	$2.85 / 19	4 / 128	13.930617%	0.445456	-0.037740	0.027343	0.272515	0.138149

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	144.00	49.98%	$4.40 / 255	$4.60 / 171	0 / 33	15.376352%	0.526827	-0.038681	0.027512	0.274196	0.162222
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	148.00	34.83%	$2.25 / 116	$2.40 / 148	26 / 200	13.605184%	0.419015	-0.037123	0.027038	0.269473	0.130230

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	144.00	49.98%	$4.40 / 255	$4.60 / 171	0 / 33	15.376352%	0.526827	-0.038681	0.027512	0.274196	0.162222
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	149.00	31.37%	$1.80 / 535	$2.00 / 569	0 / 450	13.206418%	0.393103	-0.036369	0.026618	0.265286	0.122429

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	144.00	49.98%	$4.40 / 255	$4.60 / 171	0 / 33	15.376352%	0.526827	-0.038681	0.027512	0.274196	0.162222
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	150.00	28.08%	$1.45 / 322	$1.60 / 171	16 / 1,504	12.821980%	0.367819	-0.035488	0.026091	0.260033	0.114780

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	144.00	49.98%	$4.40 / 255	$4.60 / 171	0 / 33	15.376352%	0.526827	-0.038681	0.027512	0.274196	0.162222
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	146.00	42.21%	$3.20 / 716	$3.40 / 112	0 / 133	14.375534%	0.472317	-0.038209	0.027527	0.274347	0.146148

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	145.00	44.22%	$2.70 / 525	$2.85 / 131	0 / 8	14.032281%	0.481981	-0.045942	0.033700	0.225233	0.101308
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	149.00	26.82%	$0.95 / 1,726	$1.05 / 1	0 / 13	12.043769%	0.353734	-0.041987	0.031467	0.210307	0.074988

959

12/15(81)

CALL

25.00 / 45.00

$110 / $1,890 / 0.06

52.01% / $56.62 / 3.00% / 12.96%

62.22% / $26.10

$1.10 / $1.85 / $0.75 / 64

41 / 11.06% / 32

Legs

Vertical

Bearish

$24.38 (-0.61%) / 462K

Earnings: 12/06

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	47.99%	$1.85 / 64	$1.95 / 26	52 / 292	38.163305%	0.555316	-0.015054	0.067374	0.047399	0.026582
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	45.00	0.02%	0 / 0	$0.75 / 346	0 / 3,810	95.736450%	0.009320	-0.000891	0.004273	0.003006	0.000500

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	47.99%	$1.85 / 64	$1.95 / 26	52 / 292	38.163305%	0.555316	-0.015054	0.067374	0.047399	0.026582
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	0.19%	0 / 0	$0.75 / 353	0 / 4,559	82.726000%	0.031916	-0.002561	0.012213	0.008592	0.001691

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	47.99%	$1.85 / 64	$1.95 / 26	52 / 292	38.163305%	0.555316	-0.015054	0.067374	0.047399	0.026582
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	1.84%	$0.05 / 5	$0.35 / 312	0 / 1,138	46.216744%	0.098998	-0.006285	0.029707	0.020900	0.005150

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	25.00	47.28%	$0.80 / 164	$0.90 / 60	31 / 105	31.101168%	0.521692	-0.024977	0.116296	0.027914	0.009238
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	35.00	0.02%	0 / 0	$0.10 / 301	0 / 178	69.680274%	0.008479	-0.001388	0.006735	0.001616	0.000160

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	25.00	47.28%	$0.80 / 164	$0.90 / 60	31 / 105	31.101168%	0.521692	-0.024977	0.116296	0.027914	0.009238
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	30.00	2.45%	$0.05 / 10	$0.10 / 84	0 / 552	41.046735%	0.102250	-0.010831	0.052073	0.012499	0.001895

957

12/15(81)

CALL

12.50 / 25.00

$80 / $1,170 / 0.07

53.18% / $40.68 / 3.48% / 15.15%

63.91% / $13.30

$0.80 / $1.10 / $0.30 / 1

16 / 14.10% / 41

Legs

Vertical

Bearish

$12.21 (-0.97%) / 1.16M

Earnings: 11/09

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	46.82%	$1.10 / 1	$1.40 / 12	3 / 957	50.169649%	0.572256	-0.009902	0.098276	0.023584	0.012815
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	0.08%	0 / 0	$0.30 / 1,993	2 / 957	100.663992%	0.023843	-0.001352	0.014068	0.003376	0.000617

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	46.82%	$1.10 / 1	$1.40 / 12	3 / 957	50.169649%	0.572256	-0.009902	0.098276	0.023584	0.012815
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	22.50	0.35%	0 / 0	$0.15 / 5	0 / 6,253	76.300054%	0.049320	-0.002463	0.025551	0.006132	0.001260

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	46.82%	$1.10 / 1	$1.40 / 12	3 / 957	50.169649%	0.572256	-0.009902	0.098276	0.023584	0.012815
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	20.00	1.49%	$0.05 / 6	$0.20 / 10	0 / 5,210	62.111217%	0.099561	-0.004243	0.043815	0.010514	0.002502

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	12.50	47.42%	$0.70 / 30	$0.90 / 815	49 / 938	56.923520%	0.537321	-0.016690	0.170316	0.013944	0.004579
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	17.50	0.41%	$0.05 / 5	$0.15 / 10	12 / 323	80.130476%	0.044256	-0.003824	0.040102	0.003283	0.000407

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	12.50	47.14%	$1.05 / 13	$1.15 / 25	0 / 2	54.757820%	0.557491	-0.012024	0.120749	0.019431	0.008782
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	17.50	2.85%	$0.10 / 5	$0.15 / 100	0 / 25	59.722546%	0.127739	-0.006169	0.063919	0.010286	0.002193

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	18.63%	$0.50 / 6	$0.55 / 1	20 / 459	53.613094%	0.349514	-0.009139	0.092724	0.022251	0.008286
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	22.50	0.35%	0 / 0	$0.15 / 5	0 / 6,253	76.300054%	0.049320	-0.002463	0.025551	0.006132	0.001260

956

12/15(81)

CALL

6.00 / 9.00

$15 / $285 / 0.05

52.07% / $6.17 / 2.17% / 9.25%

58.60% / $6.15

$0.15 / $0.30 / $0.15 / 330

15 / 25.09% / 29

Legs

Vertical

Bearish

$5.92 (+0.85%) / 1.89M

Earnings: 11/07

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	6.00	47.93%	$0.30 / 330	$0.40 / 1,649	1 / 1,512	29.351037%	0.548153	-0.003299	0.312085	0.011381	0.006405
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	9.00	0.28%	0 / 0	$0.15 / 1,711	0 / 1	71.363193%	0.037396	-0.000635	0.064284	0.002344	0.000478

955

12/15(81)

CALL

20.00 / 35.00

$80 / $1,420 / 0.06

53.04% / $39.06 / 2.75% / 11.85%

61.19% / $20.80

$0.80 / $1.55 / $0.75 / 16

23 / 14.06% / 43

Legs

Vertical

Bearish

$19.78 (+0.20%) / 91K

Earnings: 11/08

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	20.00	46.96%	$1.55 / 16	$1.75 / 67	0 / 20	42.010309%	0.558019	-0.013512	0.073919	0.037810	0.020785
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	0.12%	0 / 0	$0.75 / 228	0 / 7	99.143257%	0.026535	-0.001989	0.011505	0.005885	0.001112

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	20.00	46.96%	$1.55 / 16	$1.75 / 67	0 / 20	42.010309%	0.558019	-0.013512	0.073919	0.037810	0.020785
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	1.29%	0 / 0	$0.75 / 224	0 / 768	81.187242%	0.086708	-0.005152	0.029578	0.015129	0.003561

953

12/15(81)

CALL

178.00 / 181.00

$157 / $143 / 1.10

50.06% / $7.50 / 5.25% / 23.51%

53.81% / $179.57

$1.57 / $6.71 / $5.14 / 32

90 / 80.02% / 23

Legs

Vertical

Bearish

$176.97 (-0.06%) / 23.17M

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	178.00	49.94%	$6.71 / 209	$6.75 / 291	282 / 1,054	18.233743%	0.536608	-0.061695	0.016710	0.338841	0.199087
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	181.00	42.84%	$5.11 / 226	$5.14 / 32	56 / 4,692	17.622228%	0.486871	-0.061379	0.016782	0.340295	0.181714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	178.00	49.94%	$6.71 / 209	$6.75 / 291	282 / 1,054	18.233743%	0.536608	-0.061695	0.016710	0.338841	0.199087
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	182.00	40.54%	$4.63 / 173	$4.66 / 40	5 / 2,583	17.432233%	0.470475	-0.061081	0.016748	0.339605	0.175923

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	178.00	49.94%	$6.71 / 209	$6.75 / 291	282 / 1,054	18.233743%	0.536608	-0.061695	0.016710	0.338841	0.199087
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	180.00	45.18%	$5.61 / 1,206	$5.65 / 48	7,011 / 36,582	17.812327%	0.503377	-0.061582	0.016787	0.340404	0.187513

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	178.00	49.94%	$6.71 / 209	$6.75 / 291	282 / 1,054	18.233743%	0.536608	-0.061695	0.016710	0.338841	0.199087
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	183.00	38.28%	$4.18 / 210	$4.21 / 176	36 / 1,060	17.248321%	0.454217	-0.060690	0.016686	0.338348	0.170151

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	178.00	49.94%	$6.71 / 209	$6.75 / 291	282 / 1,054	18.233743%	0.536608	-0.061695	0.016710	0.338841	0.199087
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	184.00	36.08%	$3.75 / 1,146	$3.79 / 292	30 / 2,995	17.062051%	0.438120	-0.060211	0.016597	0.336538	0.164410

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	178.00	49.44%	$5.14 / 10	$5.16 / 153	202 / 595	17.474272%	0.526766	-0.074203	0.020475	0.278422	0.133722
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	180.00	43.63%	$4.08 / 352	$4.11 / 56	298 / 3,444	17.046599%	0.486088	-0.073859	0.020516	0.278971	0.123887

952

12/15(81)

CALL

200.00 / 260.00

$600 / $5,400 / 0.11

49.14% / $121.89 / 2.26% / 9.65%

58.84% / $206.00

$6.00 / $10.80 / $4.80 / 3

69 / 63.91% / 71

Legs

Vertical

Bearish

$198.75 (-0.22%) / 1.09M

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	50.86%	$10.80 / 3	$11.10 / 30	0 / 65	25.597085%	0.556361	-0.091999	0.011477	0.380798	0.224814
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	1.57%	0 / 0	$4.80 / 47	0 / 71	52.347773%	0.083572	-0.033033	0.004465	0.148135	0.036023

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	50.86%	$10.80 / 3	$11.10 / 30	0 / 65	25.597085%	0.556361	-0.091999	0.011477	0.380798	0.224814
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	3.38%	0 / 0	$0.65 / 47	0 / 131	27.157226%	0.124304	-0.044362	0.005958	0.197702	0.053240

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	50.57%	$8.80 / 30	$9.10 / 42	0 / 20	26.166264%	0.545255	-0.110105	0.014065	0.312953	0.151672
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	260.00	0.41%	0 / 0	$4.80 / 47	0 / 16	64.559698%	0.040373	-0.022416	0.003081	0.068553	0.011914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	50.57%	$8.80 / 30	$9.10 / 42	0 / 20	26.166264%	0.545255	-0.110105	0.014065	0.312953	0.151672
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	1.23%	0 / 0	$4.80 / 47	0 / 85	58.348207%	0.071010	-0.035225	0.004817	0.107184	0.020843

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	50.86%	$10.80 / 3	$11.10 / 30	0 / 65	25.597085%	0.556361	-0.091999	0.011477	0.380798	0.224814
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	6.82%	$0.50 / 25	$0.75 / 46	0 / 100	22.848380%	0.179639	-0.057144	0.007615	0.252676	0.076359

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	170.00	9.63%	$1.75 / 13	$1.90 / 6	0 / 20	31.917766%	-0.138901	-0.041025	0.006433	0.213451	-0.070749
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	150.00	2.30%	$0.05 / 232	$0.90 / 43	0 / 3	35.418542%	-0.034999	-0.014706	0.002245	0.074499	-0.017467

951

12/15(81)

CALL

166.00 / 170.00

$205 / $195 / 1.05

50.09% / $6.79 / 3.48% / 15.17%

54.87% / $168.05

$2.05 / $7.10 / $5.05 / 954

81 / 66.96% / 64

Legs

Vertical

Bearish

$164.15 (+0.05%) / 6.27M

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	166.00	49.91%	$7.10 / 954	$7.25 / 1,449	2 / 32	21.013965%	0.540907	-0.064062	0.016410	0.315950	0.185064
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	170.00	40.70%	$4.95 / 762	$5.05 / 1,235	3 / 441	19.848447%	0.476029	-0.063411	0.016474	0.317179	0.164241

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	166.00	49.91%	$7.10 / 954	$7.25 / 1,449	2 / 32	21.013965%	0.540907	-0.064062	0.016410	0.315950	0.185064
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	169.00	42.95%	$5.45 / 436	$5.55 / 893	0 / 236	20.113182%	0.492114	-0.063715	0.016499	0.317661	0.169451

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	166.00	49.91%	$7.10 / 954	$7.25 / 1,449	2 / 32	21.013965%	0.540907	-0.064062	0.016410	0.315950	0.185064
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	171.00	38.49%	$4.45 / 1,363	$4.60 / 1,439	12 / 195	19.578515%	0.460075	-0.063017	0.016423	0.316188	0.159046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	166.00	49.91%	$7.10 / 954	$7.25 / 1,449	2 / 32	21.013965%	0.540907	-0.064062	0.016410	0.315950	0.185064
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	172.00	36.33%	$4.00 / 1,707	$4.15 / 1,512	1 / 141	19.309346%	0.444276	-0.062536	0.016345	0.314701	0.153875

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	166.00	49.91%	$7.10 / 954	$7.25 / 1,449	2 / 32	21.013965%	0.540907	-0.064062	0.016410	0.315950	0.185064
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	168.00	45.24%	$5.95 / 1,524	$6.10 / 1,322	2 / 203	20.382677%	0.508306	-0.063926	0.016497	0.317623	0.174664

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	166.00	48.20%	$3.50 / 2,548	$3.65 / 2,925	29 / 60	19.526618%	0.512115	-0.104759	0.028274	0.185723	0.062877
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	168.00	40.24%	$2.52 / 17	$2.54 / 48	70 / 636	18.610454%	0.456187	-0.103400	0.028119	0.184707	0.056243

948

12/15(81)

CALL

7.50 / 22.50

$97 / $1,403 / 0.07

56.30% / $54.08 / 3.85% / 16.90%

70.39% / $8.47

$0.97 / $1.01 / $0.04 / 11

37 / 28.54% / 76

Legs

Vertical

Bearish

$7.47 (-1.71%) / 17.32M

Earnings: 11/14

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.50	43.70%	$1.01 / 35	$1.02 / 101	401 / 2,040	70.420379%	0.591482	-0.008188	0.113645	0.013917	0.007076
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	22.50	0.02%	$0.03 / 871	$0.04 / 11	0 / 409	105.152962%	0.015566	-0.000798	0.011439	0.001401	0.000231

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.50	43.70%	$1.01 / 35	$1.02 / 101	401 / 2,040	70.420379%	0.591482	-0.008188	0.113645	0.013917	0.007076
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	20.00	0.07%	$0.04 / 829	$0.05 / 25	1 / 1,463	99.866763%	0.028750	-0.001343	0.019217	0.002353	0.000421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.50	43.70%	$1.01 / 35	$1.02 / 101	401 / 2,040	70.420379%	0.591482	-0.008188	0.113645	0.013917	0.007076
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	17.50	0.27%	$0.05 / 471	$0.06 / 20	0 / 1,832	92.126582%	0.053765	-0.002238	0.031969	0.003915	0.000776

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.50	43.70%	$1.01 / 35	$1.02 / 101	401 / 2,040	70.420379%	0.591482	-0.008188	0.113645	0.013917	0.007076
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	15.00	1.05%	$0.07 / 815	$0.08 / 30	137 / 6,048	83.688594%	0.101242	-0.003637	0.051814	0.006345	0.001430

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.50	43.70%	$1.01 / 35	$1.02 / 101	401 / 2,040	70.420379%	0.591482	-0.008188	0.113645	0.013917	0.007076
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	12.50	4.07%	$0.13 / 1,159	$0.14 / 27	32 / 5,125	76.395732%	0.189860	-0.005593	0.079364	0.009719	0.002602

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	7.50	44.33%	$0.22 / 79	$0.23 / 918	748 / 378	57.216116%	0.502595	-0.026560	0.380478	0.004385	0.000733
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	10.50	0.01%	$0.01 / 12	$0.02 / 28	4 / 709	119.082468%	0.008745	-0.001561	0.022606	0.000261	0.000014

941

12/15(81)

CALL

65.00 / 85.00

$195 / $1,805 / 0.11

49.82% / $53.04 / 2.94% / 12.70%

59.68% / $66.95

$1.95 / $3.40 / $1.45 / 10

64 / 45.04% / 8

Legs

Vertical

Bearish

$64.50 (+0.72%) / 1.47M

Earnings: 11/01

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	65.00	50.18%	$3.40 / 10	$3.60 / 84	0 / 197	25.821919%	0.550510	-0.029254	0.036110	0.123709	0.072395
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	85.00	1.19%	0 / 0	$1.45 / 121	0 / 258	52.136104%	0.072208	-0.009388	0.012551	0.042997	0.010128

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	65.00	48.92%	$1.60 / 69	$1.75 / 33	56 / 891	22.571560%	0.521412	-0.047729	0.062247	0.072756	0.024807
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	75.00	1.75%	0 / 0	$0.10 / 70	0 / 38	29.314516%	0.081459	-0.017240	0.023551	0.027527	0.004013

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	60.00	22.59%	$1.30 / 12	$1.40 / 34	45 / 341	28.717333%	-0.273911	-0.019051	0.030393	0.104123	-0.046034
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	50.00	2.96%	$0.25 / 51	$0.40 / 63	0 / 138	38.205834%	-0.046544	-0.005882	0.008889	0.030453	-0.007547

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	65.00	49.73%	$2.75 / 49	$2.90 / 69	0 / 12	26.140930%	0.538515	-0.035018	0.044251	0.101660	0.048726
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	75.00	6.88%	$0.10 / 112	$0.20 / 70	0 / 5	22.197722%	0.174433	-0.021516	0.028672	0.065869	0.016416

939

12/15(81)

CALL

4.79 / 9.79

$40 / $460 / 0.09

57.01% / $6.21 / 1.35% / 5.70%

65.25% / $5.19

$0.40 / $0.60 / $0.20 / 14

35 / 12.12% / 4

Legs

Vertical

Bearish

$4.72 (-2.48%) / 378K

Earnings: 11/28 / Ex-Div: 09/28 ($0.06)

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.79	42.99%	$0.60 / 14	$0.70 / 1	0 / 587	70.200872%	0.607186	-0.005952	0.152073	0.008822	0.004388
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	9.79	1.80%	0 / 0	$0.20 / 289	0 / 160	119.476282%	0.141747	-0.003404	0.088785	0.005150	0.001226

937

12/15(81)

CALL

20.00 / 40.00

$180 / $1,820 / 0.10

52.90% / $92.63 / 5.09% / 22.75%

67.80% / $21.80

$1.80 / $1.85 / $0.05 / 370

60 / 42.65% / 48

Legs

Vertical

Bearish

$19.94 (+0.71%) / 1.96M

Earnings: 11/02

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	20.00	47.10%	$1.85 / 414	$1.95 / 350	5 / 292	47.135165%	0.572853	-0.015651	0.062224	0.037765	0.020616
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	0.07%	0 / 0	$0.05 / 370	1 / 398	65.888344%	0.022222	-0.002012	0.008396	0.005096	0.000923

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	20.00	47.10%	$1.85 / 414	$1.95 / 350	5 / 292	47.135165%	0.572853	-0.015651	0.062224	0.037765	0.020616
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	0.46%	0 / 0	$0.10 / 463	0 / 653	61.849426%	0.056221	-0.004320	0.017954	0.010897	0.002298

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	20.00	47.10%	$1.85 / 414	$1.95 / 350	5 / 292	47.135165%	0.572853	-0.015651	0.062224	0.037765	0.020616
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	2.84%	$0.10 / 407	$0.15 / 372	11 / 6,133	50.096457%	0.135778	-0.008374	0.034577	0.020985	0.005424

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	20.00	47.80%	$1.00 / 134	$1.05 / 237	137 / 947	44.874091%	0.539166	-0.026364	0.107819	0.022326	0.007372
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	30.00	0.07%	0 / 0	$0.05 / 558	0 / 337	73.703198%	0.017934	-0.002843	0.011984	0.002482	0.000266

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	20.00	47.45%	$1.55 / 214	$1.60 / 274	21 / 405	48.347097%	0.558512	-0.019000	0.076445	0.031113	0.014128
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	30.00	1.06%	0 / 0	$0.15 / 561	0 / 16	64.045179%	0.077846	-0.006768	0.028209	0.011481	0.002169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	13.99%	$0.45 / 245	$0.50 / 351	47 / 3,594	47.238717%	0.300656	-0.013526	0.055208	0.033507	0.011571
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	2.84%	$0.10 / 407	$0.15 / 372	11 / 6,133	50.096457%	0.135778	-0.008374	0.034577	0.020985	0.005424

936

12/15(81)

CALL

365.00 / 375.00

$490 / $510 / 0.96

50.25% / $5.80 / 1.14% / 4.78%

57.39% / $369.90

$4.90 / $11.30 / $6.40 / 28

81 / 69.88% / 78

Legs

Vertical

Bearish

$360.33 (-0.81%) / 3.97M

Earnings: 11/03

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	365.00	49.75%	$11.30 / 42	$11.55 / 41	24 / 1,360	15.451806%	0.528507	-0.111599	0.010386	0.694869	0.408988
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	375.00	35.54%	$6.25 / 14	$6.40 / 28	6 / 2,690	14.219531%	0.427103	-0.106282	0.010238	0.684986	0.333573

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	365.00	49.75%	$11.30 / 42	$11.55 / 41	24 / 1,360	15.451806%	0.528507	-0.111599	0.010386	0.694869	0.408988
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	370.00	42.47%	$8.60 / 22	$8.75 / 29	56 / 1,445	14.822549%	0.477280	-0.109654	0.010395	0.695518	0.371127

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	362.50	48.12%	$2.65 / 14	$2.82 / 49	150 / 72	13.354356%	0.497038	-0.314949	0.033939	0.213716	0.038423
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	380.00	1.46%	$0.02 / 10	$0.23 / 52	122 / 437	17.573142%	0.072303	-0.104341	0.011710	0.073741	0.005653

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	362.50	48.12%	$2.65 / 14	$2.82 / 49	150 / 72	13.354356%	0.497038	-0.314949	0.033939	0.213716	0.038423
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	375.00	5.68%	$0.10 / 12	$0.13 / 21	99 / 429	13.288179%	0.146608	-0.175199	0.019535	0.123012	0.011436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	9.31%	$2.35 / 145	$2.68 / 39	4 / 538	20.441798%	-0.153021	-0.045941	0.006167	0.412584	-0.136408
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	305.00	1.57%	$0.89 / 97	$1.21 / 41	0 / 1,062	24.666077%	-0.038563	-0.017034	0.002183	0.146067	-0.033933

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	330.00	9.31%	$2.35 / 145	$2.68 / 39	4 / 538	20.441798%	-0.153021	-0.045941	0.006167	0.412584	-0.136408
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	1.04%	$0.81 / 65	$1.04 / 33	10 / 470	25.741151%	-0.027195	-0.012853	0.001637	0.109501	-0.023879

934

12/15(81)

CALL

9.00 / 13.00

$20 / $380 / 0.05

53.42% / $7.29 / 1.92% / 8.16%

59.38% / $9.20

$0.20 / $0.55 / $0.35 / 5

6 / 5.51% / 35

Legs

Vertical

Bearish

$8.92 (-0.11%) / 346K

Earnings: 11/02

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	9.00	46.58%	$0.55 / 5	$0.65 / 203	6 / 265	35.233784%	0.536934	-0.004806	0.215794	0.017032	0.009424
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	13.00	0.44%	0 / 0	$0.35 / 853	0 / 95	78.381061%	0.046265	-0.001097	0.052653	0.004156	0.000881

932

12/15(81)

CALL

5.00 / 17.50

$55 / $1,195 / 0.05

59.42% / $32.40 / 2.71% / 11.68%

70.04% / $5.55

$0.55 / $0.65 / $0.10 / 174

18 / 6.69% / 93

Legs

Vertical

Bearish

$4.84 (-3.87%) / 8.71M

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	40.58%	$0.65 / 174	$0.75 / 555	51 / 16,079	79.685023%	0.586789	-0.005997	0.154868	0.009106	0.004403
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	17.50	0.01%	0 / 0	$0.10 / 315	0 / 121	149.948577%	0.014108	-0.000539	0.014285	0.000840	0.000134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	40.58%	$0.65 / 174	$0.75 / 555	51 / 16,079	79.685023%	0.586789	-0.005997	0.154868	0.009106	0.004403
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	12.50	0.29%	$0.05 / 2	$0.25 / 810	0 / 3,527	132.094861%	0.061050	-0.001816	0.048016	0.002823	0.000560

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	40.58%	$0.65 / 174	$0.75 / 555	51 / 16,079	79.685023%	0.586789	-0.005997	0.154868	0.009106	0.004403
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	15.00	0.06%	0 / 0	$0.05 / 6	0 / 980	120.601221%	0.028896	-0.000990	0.026227	0.001542	0.000271

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	40.58%	$0.65 / 174	$0.75 / 555	51 / 16,079	79.685023%	0.586789	-0.005997	0.154868	0.009106	0.004403
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	10.00	1.60%	$0.05 / 6	$0.10 / 260	42 / 21,333	93.532313%	0.132187	-0.003229	0.085095	0.005003	0.001175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	5.00	40.62%	$0.25 / 1,594	$0.35 / 310	178 / 7,196	65.823261%	0.523786	-0.010337	0.271107	0.005439	0.001598
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	10.00	0.02%	0 / 0	$0.05 / 549	32 / 8,024	148.688646%	0.012987	-0.000854	0.022770	0.000457	0.000045

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	5.00	40.62%	$0.25 / 1,594	$0.35 / 310	178 / 7,196	65.823261%	0.523786	-0.010337	0.271107	0.005439	0.001598
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	7.50	1.55%	0 / 0	$0.05 / 124	230 / 17,091	102.127304%	0.100676	-0.004520	0.120064	0.002409	0.000338

931

12/15(81)

CALL

7.50 / 17.50

$75 / $925 / 0.08

55.30% / $40.32 / 4.36% / 19.26%

68.53% / $8.25

$0.75 / $0.90 / $0.15 / 416

23 / 11.11% / 4

Legs

Vertical

Bearish

$7.365 (+0.20%) / 1.05M

Earnings: 11/08

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.50	44.70%	$0.90 / 416	$1.00 / 384	0 / 472	66.612284%	0.577742	-0.007048	0.135358	0.014022	0.007317
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	17.50	0.06%	0 / 0	$0.15 / 1,782	0 / 809	111.999498%	0.023858	-0.000975	0.019437	0.002014	0.000359

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.50	44.70%	$0.90 / 416	$1.00 / 384	0 / 472	66.612284%	0.577742	-0.007048	0.135358	0.014022	0.007317
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	15.00	0.37%	0 / 0	$0.10 / 1,138	2 / 329	88.987742%	0.056597	-0.001980	0.039355	0.004077	0.000837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.50	44.70%	$0.90 / 416	$1.00 / 384	0 / 472	66.612284%	0.577742	-0.007048	0.135358	0.014022	0.007317
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	12.50	2.24%	$0.05 / 532	$0.25 / 3,379	0 / 596	78.813032%	0.132261	-0.003743	0.074046	0.007671	0.001905

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	7.50	45.25%	$0.40 / 118	$0.45 / 409	12 / 41	53.969696%	0.534045	-0.011987	0.235376	0.008319	0.002633
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	12.50	0.04%	0 / 0	$0.05 / 620	0 / 190	106.860756%	0.015365	-0.001139	0.022894	0.000809	0.000084

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	7.50	45.07%	$0.75 / 359	$0.85 / 247	0 / 1	69.524427%	0.559704	-0.008595	0.166613	0.011574	0.005036
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	12.50	0.79%	0 / 0	$0.15 / 1,096	0 / 23	96.768291%	0.073278	-0.002947	0.058738	0.004080	0.000742

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	7.50	45.25%	$0.40 / 118	$0.45 / 409	12 / 41	53.969696%	0.534045	-0.011987	0.235376	0.008319	0.002633
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	10.00	2.64%	0 / 0	$0.05 / 410	0 / 540	69.952547%	0.119113	-0.005893	0.117837	0.004165	0.000631

930

12/15(81)

CALL

460.00 / 475.00

$730 / $770 / 0.95

50.39% / $8.86 / 1.15% / 4.84%

57.89% / $467.30

$7.30 / $15.90 / $8.60 / 1

99 / 94.37% / 65

Legs

Vertical

Bearish

$455.57 (-0.05%) / 914K

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	460.00	49.61%	$15.90 / 1	$16.30 / 21	0 / 41	17.246143%	0.530215	-0.145783	0.007299	0.875578	0.513496
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	475.00	34.62%	$8.30 / 1	$8.60 / 12	0 / 228	15.669538%	0.423187	-0.140288	0.007191	0.862565	0.414333

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	460.00	49.61%	$15.90 / 1	$16.30 / 21	0 / 41	17.246143%	0.530215	-0.145783	0.007299	0.875578	0.513496
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	470.00	39.42%	$10.50 / 1	$10.90 / 22	0 / 79	16.168518%	0.458257	-0.143124	0.007285	0.873862	0.447147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	460.00	49.61%	$15.90 / 1	$16.30 / 21	0 / 41	17.246143%	0.530215	-0.145783	0.007299	0.875578	0.513496
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	465.00	44.44%	$13.00 / 2	$13.40 / 20	0 / 74	16.630680%	0.494025	-0.144975	0.007322	0.878311	0.480303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	465.00	44.44%	$13.00 / 2	$13.40 / 20	0 / 74	16.630680%	0.494025	-0.144975	0.007322	0.878311	0.480303
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	475.00	34.62%	$8.30 / 1	$8.60 / 12	0 / 228	15.669538%	0.423187	-0.140288	0.007191	0.862565	0.414333

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	465.00	44.44%	$13.00 / 2	$13.40 / 20	0 / 74	16.630680%	0.494025	-0.144975	0.007322	0.878311	0.480303
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	480.00	30.10%	$6.40 / 1	$6.70 / 12	27 / 90	15.247080%	0.389064	-0.136549	0.007043	0.844895	0.382140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	460.00	46.91%	$7.50 / 12	$7.80 / 20	24 / 17	15.717444%	0.498254	-0.237049	0.012560	0.514054	0.171562
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	490.00	8.28%	$0.20 / 234	$0.45 / 384	0 / 106	13.546116%	0.180107	-0.150596	0.008270	0.338456	0.063095

927

12/15(81)

CALL

20.00 / 35.00

$85 / $1,415 / 0.06

54.25% / $42.07 / 2.97% / 12.86%

62.60% / $20.85

$0.85 / $1.60 / $0.75 / 146

4 / 0.52% / 41

Legs

Vertical

Bearish

$19.71 (+0.77%) / 186K

Earnings: 11/28 / Ex-Div: 10/19 ($0.40)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	20.00	45.75%	$1.60 / 146	$1.75 / 79	6 / 868	44.356315%	0.548373	-0.012912	0.071292	0.037696	0.020375
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	0.14%	0 / 0	$0.75 / 1,011	0 / 466	99.981343%	0.029226	-0.002172	0.012072	0.006383	0.001222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	20.00	45.75%	$1.60 / 146	$1.75 / 79	6 / 868	44.356315%	0.548373	-0.012912	0.071292	0.037696	0.020375
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	1.40%	0 / 0	$0.75 / 952	0 / 666	82.069553%	0.090688	-0.005332	0.029592	0.015647	0.003715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	20.00	46.24%	$0.75 / 400	$0.90 / 107	35 / 2,639	38.792005%	0.520386	-0.022324	0.123504	0.022280	0.007239
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	30.00	0.01%	0 / 0	$0.15 / 248	0 / 78	91.632796%	0.007084	-0.001097	0.006119	0.001104	0.000106

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	20.00	46.24%	$0.75 / 400	$0.90 / 107	35 / 2,639	38.792005%	0.520386	-0.022324	0.123504	0.022280	0.007239
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	25.00	1.90%	0 / 0	$0.15 / 171	0 / 41	59.487756%	0.092349	-0.009237	0.051410	0.009274	0.001356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	20.00	46.07%	$1.20 / 172	$1.35 / 129	18 / 67	41.668653%	0.537107	-0.015860	0.087583	0.031055	0.013936
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	25.00	6.61%	$0.05 / 237	$0.15 / 145	0 / 266	38.294862%	0.187377	-0.010731	0.059534	0.021109	0.005166

925

12/15(81)

CALL

75.00 / 105.00

$140 / $2,860 / 0.05

53.54% / $49.94 / 1.75% / 7.41%

59.03% / $76.40

$1.40 / $2.40 / $1.00 / 80

69 / 17.14% / 76

Legs

Vertical

Bearish

$73.42 (-0.30%) / 1.03M

Earnings: 10/24

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	75.00	46.46%	$2.40 / 129	$4.00 / 49	0 / 192	22.857005%	0.530144	-0.036387	0.028337	0.141973	0.078705
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	105.00	0.43%	0 / 0	$1.00 / 80	0 / 1	53.445327%	0.044484	-0.008074	0.006697	0.033555	0.007115

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	75.00	43.63%	$1.70 / 79	$1.95 / 11	0 / 218	25.564369%	0.487826	-0.059872	0.048678	0.083208	0.026369
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	95.00	0.06%	0 / 0	$0.75 / 80	0 / 8	67.742418%	0.015071	-0.005485	0.004643	0.007937	0.000853

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	75.00	43.63%	$1.70 / 79	$1.95 / 11	0 / 218	25.564369%	0.487826	-0.059872	0.048678	0.083208	0.026369
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	85.00	3.70%	0 / 0	$0.15 / 72	1 / 1,067	29.548387%	0.122555	-0.029596	0.024792	0.042377	0.006835

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	70.00	29.41%	$1.95 / 51	$2.30 / 42	0 / 79	29.754350%	-0.328892	-0.026705	0.025779	0.129157	-0.064568
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	55.00	3.10%	$0.25 / 71	$0.70 / 91	0 / 48	44.897236%	-0.043037	-0.007155	0.006521	0.032671	-0.008039

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	70.00	21.95%	$0.75 / 10	$0.90 / 89	1 / 387	29.588773%	-0.276126	-0.044761	0.040823	0.069780	-0.017422
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	55.00	0.11%	0 / 0	$0.15 / 1	1 / 157	59.265755%	-0.002757	-0.001173	0.001035	0.001770	-0.000168

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	70.00	21.95%	$0.75 / 10	$0.90 / 89	1 / 387	29.588773%	-0.276126	-0.044761	0.040823	0.069780	-0.017422
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	60.00	0.97%	0 / 0	$0.15 / 1	0 / 45	44.549541%	-0.023381	-0.007600	0.006747	0.011533	-0.001435

923

12/15(81)

CALL

15.00 / 35.00

$120 / $1,880 / 0.06

55.64% / $66.29 / 3.53% / 15.38%

67.80% / $16.20

$1.20 / $1.40 / $0.20 / 36

20 / 16.12% / 37

Legs

Vertical

Bearish

$14.66 (-1.87%) / 251K

Earnings: 11/02

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	44.36%	$1.40 / 36	$1.55 / 20	0 / 52	52.923482%	0.561775	-0.012531	0.077825	0.028074	0.014709
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	0.01%	0 / 0	$0.20 / 55	0 / 26	103.537594%	0.010338	-0.000834	0.005417	0.001954	0.000318

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	44.36%	$1.40 / 36	$1.55 / 20	0 / 52	52.923482%	0.561775	-0.012531	0.077825	0.028074	0.014709
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	1.17%	0 / 0	$0.75 / 359	0 / 21	104.219440%	0.091224	-0.005031	0.032387	0.011683	0.002698

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	15.00	44.31%	$1.15 / 50	$1.25 / 24	0 / 29	53.916959%	0.543163	-0.015231	0.095628	0.023133	0.010036
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	25.00	0.31%	0 / 0	$0.30 / 94	0 / 1	97.494301%	0.043673	-0.003438	0.022310	0.005397	0.000902

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	15.00	43.68%	$0.65 / 50	$0.80 / 20	1 / 25	48.569363%	0.515073	-0.021145	0.134761	0.016586	0.005170
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	20.00	1.32%	0 / 0	$0.30 / 100	0 / 1	94.829985%	0.081119	-0.007799	0.050785	0.006250	0.000871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	15.00	44.31%	$1.15 / 50	$1.25 / 24	0 / 29	53.916959%	0.543163	-0.015231	0.095628	0.023133	0.010036
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	22.50	1.37%	0 / 0	$0.25 / 44	0 / 15	79.587303%	0.091004	-0.006105	0.039479	0.009550	0.001852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	15.00	44.31%	$1.15 / 50	$1.25 / 24	0 / 29	53.916959%	0.543163	-0.015231	0.095628	0.023133	0.010036
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	20.00	5.41%	$0.05 / 11	$0.15 / 31	0 / 14	50.029010%	0.179985	-0.009833	0.063266	0.015304	0.003590

922

12/15(81)

CALL

55.00 / 75.00

$260 / $1,740 / 0.15

47.99% / $121.11 / 6.96% / 32.02%

66.21% / $57.60

$2.60 / $2.75 / $0.15 / 40

13 / 10.36% / 44

Legs

Vertical

Bearish

$54.69 (-0.51%) / 296K

Earnings: 11/01

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	52.01%	$2.75 / 44	$3.00 / 20	1 / 126	24.224923%	0.554872	-0.021365	0.051095	0.104768	0.063224
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	0.10%	0 / 0	$0.15 / 40	0 / 3	34.346559%	0.019447	-0.002278	0.006113	0.012535	0.002366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	52.01%	$2.75 / 44	$3.00 / 20	1 / 126	24.224923%	0.554872	-0.021365	0.051095	0.104768	0.063224
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	5.01%	$0.15 / 67	$0.35 / 20	0 / 8	23.209076%	0.147150	-0.011412	0.029763	0.061028	0.017541

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	55.00	50.66%	$1.15 / 76	$1.35 / 58	1 / 22	18.711340%	0.528639	-0.034383	0.088085	0.061621	0.021590
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	65.00	0.19%	0 / 0	$0.05 / 181	0 / 4	29.921042%	0.025007	-0.004719	0.012941	0.009053	0.001059

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	20.27%	$0.85 / 82	$1.05 / 20	61 / 114	23.165557%	0.315567	-0.018154	0.045968	0.094255	0.036959
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	0.10%	0 / 0	$0.15 / 40	0 / 3	34.346559%	0.019447	-0.002278	0.006113	0.012535	0.002366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	20.27%	$0.85 / 82	$1.05 / 20	61 / 114	23.165557%	0.315567	-0.018154	0.045968	0.094255	0.036959
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	5.01%	$0.15 / 67	$0.35 / 20	0 / 8	23.209076%	0.147150	-0.011412	0.029763	0.061028	0.017541

919

12/15(81)

CALL

4.50 / 10.00

$55 / $495 / 0.11

56.56% / $21.50 / 4.34% / 19.18%

68.46% / $5.05

$0.55 / $0.65 / $0.10 / 1,023

4 / 6.63% / 57

Legs

Vertical

Bearish

$4.4101 (-0.67%) / 1.38M

Earnings: 11/06

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.50	43.44%	$0.65 / 1,818	$0.80 / 212	0 / 10	83.216323%	0.607485	-0.005510	0.164374	0.008310	0.004164
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	10.00	0.94%	$0.05 / 1	$0.10 / 1,023	0 / 20	102.607928%	0.104370	-0.002537	0.077422	0.003914	0.000867

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.50	43.44%	$0.65 / 1,818	$0.80 / 212	0 / 10	83.216323%	0.607485	-0.005510	0.164374	0.008310	0.004164
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	9.00	1.96%	0 / 0	$0.10 / 2	0 / 3	99.041891%	0.145670	-0.003209	0.097772	0.004943	0.001190

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	32.52%	$0.35 / 3,995	$0.60 / 230	0 / 19	75.725618%	0.528268	-0.005675	0.170176	0.008603	0.003756
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	10.00	0.94%	$0.05 / 1	$0.10 / 1,023	0 / 20	102.607928%	0.104370	-0.002537	0.077422	0.003914	0.000867

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	32.52%	$0.35 / 3,995	$0.60 / 230	0 / 19	75.725618%	0.528268	-0.005675	0.170176	0.008603	0.003756
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	9.00	1.96%	0 / 0	$0.10 / 2	0 / 3	99.041891%	0.145670	-0.003209	0.097772	0.004943	0.001190

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	4.50	45.63%	$0.25 / 1,475	$0.45 / 302	0 / 24	70.217848%	0.559499	-0.009535	0.288825	0.004982	0.001562
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	7.50	0.59%	0 / 0	$0.05 / 35	0 / 126	117.534917%	0.063531	-0.002965	0.091196	0.001573	0.000199

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	6.00	17.05%	$0.25 / 669	$0.40 / 3,140	0 / 28	87.452610%	0.390360	-0.005436	0.164120	0.008297	0.002928
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	9.00	1.96%	0 / 0	$0.10 / 2	0 / 3	99.041891%	0.145670	-0.003209	0.097772	0.004943	0.001190

918

12/15(81)

CALL

5.00 / 12.50

$30 / $720 / 0.04

60.24% / $13.70 / 1.90% / 8.09%

66.20% / $5.30

$0.30 / $0.50 / $0.20 / 2,368

9 / 15.32% / 4

Legs

Vertical

Bearish

$4.77 (-0.83%) / 600K

Earnings: 11/09

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	39.76%	$0.50 / 2,552	$0.70 / 22	1 / 162	70.340360%	0.582916	-0.006038	0.154338	0.009059	0.004330
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	12.50	0.30%	0 / 0	$0.20 / 2,368	0 / 90	142.452628%	0.062579	-0.001862	0.048680	0.002857	0.000568

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	39.76%	$0.50 / 2,552	$0.70 / 22	1 / 162	70.340360%	0.582916	-0.006038	0.154338	0.009059	0.004330
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	10.00	1.61%	$0.05 / 13	$0.15 / 1,951	0 / 285	100.349968%	0.133704	-0.003271	0.085291	0.005006	0.001176

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	5.00	39.32%	$0.25 / 2,142	$0.40 / 557	0 / 381	72.632660%	0.515624	-0.010397	0.269878	0.005405	0.001561
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	10.00	0.02%	0 / 0	$0.05 / 132	0 / 152	149.631454%	0.013278	-0.000875	0.023081	0.000462	0.000046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	5.00	39.32%	$0.25 / 2,142	$0.40 / 557	0 / 381	72.632660%	0.515624	-0.010397	0.269878	0.005405	0.001561
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	7.50	1.51%	0 / 0	$0.10 / 161	0 / 361	122.549277%	0.100066	-0.004524	0.118870	0.002381	0.000333

916

12/15(81)

CALL

40.00 / 60.00

$80 / $1,920 / 0.04

54.70% / $31.20 / 1.62% / 6.88%

59.69% / $40.80

$0.80 / $2.00 / $1.20 / 33

60 / 38.61% / 76

Legs

Vertical

Bearish

$39.95 (+0.91%) / 55K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	45.30%	$2.00 / 33	$2.30 / 1	13 / 339	28.754625%	0.529113	-0.020917	0.044875	0.075453	0.040958
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	0.32%	0 / 0	$1.20 / 139	0 / 13	76.415546%	0.040423	-0.004545	0.009865	0.016588	0.003418

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	45.30%	$2.00 / 33	$2.30 / 1	13 / 339	28.754625%	0.529113	-0.020917	0.044875	0.075453	0.040958
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	1.52%	0 / 0	$0.20 / 63	0 / 740	40.865630%	0.087745	-0.008342	0.018079	0.030398	0.007331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	45.00	19.08%	$0.60 / 10	$0.80 / 63	10 / 250	30.077253%	0.324887	-0.018894	0.040732	0.068487	0.026071
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	1.52%	0 / 0	$0.20 / 63	0 / 740	40.865630%	0.087745	-0.008342	0.018079	0.030398	0.007331

915

12/15(81)

CALL

23.00 / 29.00

$55 / $545 / 0.10

50.64% / $17.69 / 3.25% / 14.10%

60.08% / $23.55

$0.55 / $0.90 / $0.35 / 13

99 / 96.85% / 8

Legs

Vertical

Bearish

$22.83 (+0.31%) / 3.92M

Earnings: 10/27

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	23.00	49.36%	$0.90 / 13	$1.00 / 1	1 / 111	20.410763%	0.535712	-0.008639	0.123042	0.043759	0.025462
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	29.00	0.90%	0 / 0	$0.35 / 151	0 / 26	42.355723%	0.060175	-0.002397	0.037029	0.013169	0.003020

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	23.00	49.36%	$0.90 / 13	$1.00 / 1	1 / 111	20.410763%	0.535712	-0.008639	0.123042	0.043759	0.025462
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	28.00	2.23%	0 / 0	$0.10 / 199	0 / 116	26.886358%	0.096036	-0.003442	0.052835	0.018791	0.004794

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	23.00	49.36%	$0.90 / 13	$1.00 / 1	1 / 111	20.410763%	0.535712	-0.008639	0.123042	0.043759	0.025462
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	27.00	5.05%	0 / 0	$0.10 / 149	0 / 360	23.001552%	0.147639	-0.004697	0.071535	0.025441	0.007323

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	24.00	32.74%	$0.45 / 79	$0.55 / 53	0 / 305	19.423672%	0.416132	-0.008272	0.120868	0.042987	0.020064
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	28.00	2.23%	0 / 0	$0.10 / 199	0 / 116	26.886358%	0.096036	-0.003442	0.052835	0.018791	0.004794

914

12/15(81)

CALL

2.50 / 5.50

$30 / $270 / 0.11

59.19% / $0.19 / 0.07% / 0.29%

67.81% / $2.80

$0.30 / $0.40 / $0.10 / 1,339

4 / 0.01% / 67

Legs

Vertical

Bearish

$2.40 (-9.77%) / 804K

Earnings: 11/13

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2.50	40.81%	$0.40 / 1,339	$0.55 / 2,286	0 / 2	98.874736%	0.641067	-0.003966	0.213240	0.004491	0.002108
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	5.50	3.35%	0 / 0	$0.10 / 1,870	0 / 3	125.511091%	0.223968	-0.003133	0.170675	0.003594	0.000910

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	2.50	44.26%	$0.25 / 141	$0.30 / 269	7 / 25	99.442899%	0.581066	-0.007026	0.381624	0.002742	0.000828
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	5.00	0.51%	0 / 0	$0.10 / 2,888	0 / 106	199.312431%	0.069261	-0.002369	0.130089	0.000935	0.000116

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	2.50	44.26%	$0.25 / 141	$0.30 / 269	7 / 25	99.442899%	0.581066	-0.007026	0.381624	0.002742	0.000828
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	4.50	1.40%	0 / 0	$0.10 / 1,088	0 / 4	179.757323%	0.110278	-0.003353	0.184011	0.001322	0.000181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	2.50	42.33%	$0.35 / 952	$0.45 / 1,244	7 / 7	102.182651%	0.615463	-0.004931	0.266239	0.003760	0.001507
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	5.00	2.79%	0 / 0	$0.10 / 1,939	0 / 13	141.640410%	0.181684	-0.003365	0.183898	0.002597	0.000533

913

12/15(81)

CALL

20.00 / 40.00

$180 / $1,820 / 0.10

56.01% / $68.37 / 3.76% / 16.44%

66.57% / $21.80

$1.80 / $2.55 / $0.75 / 15

65 / 49.70% / 32

Legs

Vertical

Bearish

$19.80 (-0.05%) / 271K

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	20.00	43.99%	$2.55 / 15	$2.65 / 34	0 / 191	67.908261%	0.588790	-0.021151	0.044220	0.037189	0.019036
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	0.87%	0 / 0	$0.75 / 357	0 / 218	113.986185%	0.090708	-0.008638	0.018567	0.015615	0.003456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	20.00	43.99%	$2.55 / 15	$2.65 / 34	0 / 191	67.908261%	0.588790	-0.021151	0.044220	0.037189	0.019036
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	2.56%	$0.10 / 22	$0.20 / 126	0 / 244	67.450312%	0.150167	-0.012375	0.026523	0.022306	0.005602

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	20.00	43.99%	$2.55 / 15	$2.65 / 34	0 / 191	67.908261%	0.588790	-0.021151	0.044220	0.037189	0.019036
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	7.29%	$0.30 / 123	$0.40 / 55	0 / 360	64.771136%	0.245538	-0.016764	0.035776	0.030088	0.008895

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	20.00	45.11%	$1.30 / 18	$1.40 / 90	15 / 107	62.978803%	0.542545	-0.036236	0.077195	0.022150	0.006957
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	35.00	0.06%	0 / 0	$0.05 / 3	0 / 221	96.860665%	0.020155	-0.004363	0.009484	0.002721	0.000289

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	22.50	29.81%	$1.60 / 16	$1.70 / 38	0 / 169	66.801489%	0.483731	-0.021500	0.045310	0.038106	0.016273
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	0.87%	0 / 0	$0.75 / 357	0 / 218	113.986185%	0.090708	-0.008638	0.018567	0.015615	0.003456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	20.00	45.11%	$1.30 / 18	$1.40 / 90	15 / 107	62.978803%	0.542545	-0.036236	0.077195	0.022150	0.006957
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	30.00	0.89%	$0.05 / 1	$0.15 / 124	0 / 388	84.670545%	0.072657	-0.012401	0.026887	0.007715	0.001024

912

12/15(81)

CALL

71.00 / 72.00

$54 / $46 / 1.17

52.61% / $6.74 / 14.66% / 75.90%

57.69% / $71.54

$0.54 / $1.76 / $1.22 / 18

79 / 12.79% / 55

Legs

Vertical

Bearish

$70.14 (-0.54%) / 12.24M

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	71.00	47.39%	$1.76 / 62	$1.82 / 331	7 / 56	13.354264%	0.503030	-0.015445	0.066818	0.134926	0.077308
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	72.00	38.10%	$1.19 / 82	$1.22 / 18	9 / 114	12.232478%	0.437345	-0.015097	0.066069	0.133413	0.067534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	71.00	47.39%	$1.76 / 62	$1.82 / 331	7 / 56	13.354264%	0.503030	-0.015445	0.066818	0.134926	0.077308
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	73.00	29.57%	$0.74 / 58	$0.76 / 10	115 / 236	11.317129%	0.374149	-0.014394	0.063594	0.128415	0.058021

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	71.00	47.39%	$1.76 / 62	$1.82 / 331	7 / 56	13.354264%	0.503030	-0.015445	0.066818	0.134926	0.077308
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	74.00	22.13%	$0.42 / 35	$0.45 / 66	1 / 243	10.672255%	0.314915	-0.013394	0.059652	0.120456	0.049021

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	71.00	47.39%	$1.76 / 62	$1.82 / 331	7 / 56	13.354264%	0.503030	-0.015445	0.066818	0.134926	0.077308
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	75.00	15.98%	$0.22 / 144	$0.25 / 300	15 / 760	10.218987%	0.260767	-0.012173	0.054586	0.110226	0.040731

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	71.00	47.39%	$1.76 / 62	$1.82 / 331	7 / 56	13.354264%	0.503030	-0.015445	0.066818	0.134926	0.077308
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	76.00	11.12%	$0.11 / 77	$0.13 / 55	1 / 668	9.931842%	0.212445	-0.010815	0.048777	0.098496	0.033284

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	71.00	46.01%	$1.30 / 42	$1.32 / 26	0 / 26	12.562821%	0.490054	-0.018548	0.081752	0.110702	0.051150
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	72.00	34.81%	$0.77 / 177	$0.79 / 15	79 / 249	11.441372%	0.410132	-0.017888	0.079762	0.108008	0.043006

911

12/15(81)

CALL

51.00 / 57.00

$40 / $560 / 0.07

50.07% / $19.79 / 3.53% / 15.42%

59.87% / $51.40

$0.40 / $0.65 / $0.25 / 27

25 / 39.12% / 71

Legs

Vertical

Bearish

$50.95 (+0.35%) / 779K

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	51.00	49.93%	$0.65 / 27	$0.75 / 22	12 / 102	6.683123%	0.507820	-0.005658	0.172521	0.097140	0.058116
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	57.00	0.02%	0 / 0	$0.25 / 49	0 / 8	18.412451%	0.007220	-0.000275	0.008735	0.004918	0.000844

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	51.00	49.93%	$0.65 / 27	$0.75 / 22	12 / 102	6.683123%	0.507820	-0.005658	0.172521	0.097140	0.058116
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	55.00	0.82%	0 / 0	$0.25 / 76	0 / 44	14.028428%	0.049194	-0.001407	0.044370	0.024983	0.005729

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	51.00	49.93%	$0.65 / 27	$0.75 / 22	12 / 102	6.683123%	0.507820	-0.005658	0.172521	0.097140	0.058116
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	56.00	0.15%	0 / 0	$0.15 / 44	0 / 9	14.139160%	0.020042	-0.000668	0.021149	0.011908	0.002339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	51.00	49.93%	$0.65 / 27	$0.75 / 22	12 / 102	6.683123%	0.507820	-0.005658	0.172521	0.097140	0.058116
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	54.00	3.46%	0 / 0	$0.25 / 62	0 / 34	11.622440%	0.106485	-0.002548	0.080000	0.045045	0.012365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	51.00	48.40%	$0.30 / 14	$0.40 / 38	0 / 13	6.141826%	0.494946	-0.009546	0.297277	0.057108	0.019623
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	53.00	1.60%	0 / 0	$0.05 / 15	0 / 3	9.654959%	0.070065	-0.003154	0.100367	0.019281	0.002803

910

12/15(81)

CALL

55.00 / 75.00

$250 / $1,750 / 0.14

48.57% / $119.29 / 6.82% / 31.29%

66.84% / $57.50

$2.50 / $2.65 / $0.15 / 26

41 / 12.76% / 6

Legs

Vertical

Bearish

$54.20 (-1.00%) / 7.06M

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	51.43%	$2.65 / 26	$2.75 / 483	17 / 2,560	23.192534%	0.548990	-0.020562	0.053620	0.104761	0.062781
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	0.06%	0 / 0	$0.15 / 206	0 / 19	34.559511%	0.014631	-0.001706	0.005020	0.009808	0.001783

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	51.43%	$2.65 / 26	$2.75 / 483	17 / 2,560	23.192534%	0.548990	-0.020562	0.053620	0.104761	0.062781
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	70.00	0.59%	0 / 0	$0.20 / 168	0 / 375	29.807260%	0.047694	-0.004623	0.013450	0.026279	0.005766

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	51.43%	$2.65 / 26	$2.75 / 483	17 / 2,560	23.192534%	0.548990	-0.020562	0.053620	0.104761	0.062781
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	62.50	9.35%	$0.35 / 149	$0.45 / 104	4 / 1,420	21.824967%	0.204370	-0.013618	0.038408	0.075041	0.024242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	51.43%	$2.65 / 26	$2.75 / 483	17 / 2,560	23.192534%	0.548990	-0.020562	0.053620	0.104761	0.062781
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	4.14%	$0.15 / 260	$0.25 / 778	0 / 989	22.242403%	0.131923	-0.010127	0.028941	0.056545	0.015768

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	55.00	49.33%	$1.15 / 121	$1.25 / 139	16 / 56	18.928146%	0.518337	-0.032965	0.092399	0.061592	0.021203
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	65.00	0.11%	0 / 0	$0.15 / 89	0 / 50	37.122761%	0.018868	-0.003552	0.010684	0.007122	0.000799

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	55.00	49.33%	$1.15 / 121	$1.25 / 139	16 / 56	18.928146%	0.518337	-0.032965	0.092399	0.061592	0.021203
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	62.50	0.94%	0 / 0	$0.15 / 242	0 / 136	30.205456%	0.057155	-0.008905	0.026586	0.017722	0.002409

909

12/15(81)

CALL

12.50 / 22.50

$70 / $930 / 0.08

55.47% / $31.08 / 3.34% / 14.54%

64.44% / $13.20

$0.70 / $1.00 / $0.30 / 125

16 / 17.11% / 37

Legs

Vertical

Bearish

$12.35 (+1.65%) / 1.48M

Earnings: 11/09

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	44.53%	$1.00 / 125	$1.30 / 103	0 / 15	49.445598%	0.560351	-0.010203	0.095863	0.023418	0.012316
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	22.50	0.41%	0 / 0	$0.30 / 125	0 / 1	91.436459%	0.054107	-0.002730	0.026693	0.006521	0.001356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	44.53%	$1.00 / 125	$1.30 / 103	0 / 15	49.445598%	0.560351	-0.010203	0.095863	0.023418	0.012316
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	20.00	1.60%	0 / 0	$0.40 / 141	0 / 5	85.756048%	0.104927	-0.004537	0.044178	0.010792	0.002586

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	44.53%	$1.00 / 125	$1.30 / 103	0 / 15	49.445598%	0.560351	-0.010203	0.095863	0.023418	0.012316
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	17.50	5.77%	$0.10 / 95	$0.15 / 10	12 / 164	49.902426%	0.196397	-0.006954	0.067310	0.016443	0.004728

908

12/15(81)

CALL

15.00 / 20.00

$45 / $455 / 0.10

51.68% / $12.68 / 2.79% / 12.02%

60.71% / $15.45

$0.45 / $0.70 / $0.25 / 39

9 / 4.01% / 8

Legs

Vertical

Bearish

$14.88 (-0.47%) / 60K

Earnings: 12/28

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	48.32%	$0.70 / 60	$0.85 / 15	0 / 38	25.871588%	0.539915	-0.006811	0.143834	0.028488	0.016218
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	20.00	1.13%	0 / 0	$0.25 / 39	0 / 25	50.344951%	0.071798	-0.002275	0.049816	0.009867	0.002309

907

12/15(81)

CALL

5.50 / 10.00

$25 / $425 / 0.06

54.75% / $13.33 / 3.14% / 13.59%

64.03% / $5.75

$0.25 / $0.30 / $0.05 / 828

79 / 22.36% / 78

Legs

Vertical

Bearish

$5.45 (+0.18%) / 17.55M

Earnings: 11/09 / Ex-Div: 10/02 ($0.003)

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.50	45.25%	$0.30 / 828	$0.35 / 1,728	0 / 5,578	32.038296%	0.540179	-0.003321	0.271472	0.010358	0.005575
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	10.00	0.04%	0 / 0	$0.05 / 3,762	0 / 624	74.266890%	0.015836	-0.000338	0.027389	0.001045	0.000184

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.50	45.25%	$0.30 / 828	$0.35 / 1,728	0 / 5,578	32.038296%	0.540179	-0.003321	0.271472	0.010358	0.005575
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	8.00	1.62%	0 / 0	$0.05 / 3,799	0 / 11	52.712548%	0.095589	-0.001443	0.117075	0.004467	0.001080

906

12/15(81)

CALL

15.00 / 35.00

$145 / $1,855 / 0.08

58.38% / $66.53 / 3.59% / 15.66%

68.12% / $16.45

$1.45 / $1.80 / $0.35 / 133

9 / 4.20% / 6

Legs

Vertical

Bearish

$14.81 (+2.42%) / 79K

Earnings: 11/07

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	41.62%	$1.80 / 133	$2.20 / 134	0 / 186	73.582561%	0.590851	-0.017744	0.052176	0.027488	0.013494
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	0.48%	0 / 0	$0.35 / 250	0 / 132	117.287743%	0.075181	-0.006324	0.019044	0.010033	0.002082

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	41.62%	$1.80 / 133	$2.20 / 134	0 / 186	73.582561%	0.590851	-0.017744	0.052176	0.027488	0.013494
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	1.54%	$0.10 / 5	$0.45 / 174	0 / 84	96.745670%	0.128231	-0.009365	0.028138	0.014824	0.003471

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	41.62%	$1.80 / 133	$2.20 / 134	0 / 186	73.582561%	0.590851	-0.017744	0.052176	0.027488	0.013494
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	4.97%	$0.10 / 258	$0.35 / 27	5 / 59	74.753727%	0.218911	-0.013241	0.039647	0.020888	0.005737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	15.00	42.21%	$0.95 / 42	$1.25 / 78	0 / 24	74.259365%	0.533185	-0.030590	0.091398	0.016428	0.004934
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	25.00	0.38%	0 / 0	$0.50 / 238	0 / 79	159.906269%	0.050674	-0.007900	0.023965	0.004308	0.000524

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	17.50	25.95%	$1.05 / 57	$1.60 / 263	0 / 63	79.150822%	0.470614	-0.018034	0.053426	0.028147	0.011306
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	0.48%	0 / 0	$0.35 / 250	0 / 132	117.287743%	0.075181	-0.006324	0.019044	0.010033	0.002082

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	17.50	25.95%	$1.05 / 57	$1.60 / 263	0 / 63	79.150822%	0.470614	-0.018034	0.053426	0.028147	0.011306
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	1.54%	$0.10 / 5	$0.45 / 174	0 / 84	96.745670%	0.128231	-0.009365	0.028138	0.014824	0.003471

901

12/15(81)

CALL

55.00 / 75.00

$110 / $1,890 / 0.06

53.94% / $31.04 / 1.64% / 6.96%

59.80% / $56.10

$1.10 / $1.85 / $0.75 / 33

13 / 3.05% / 67

Legs

Vertical

Bearish

$54.18 (-0.06%) / 273K

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	46.06%	$1.85 / 198	$4.10 / 57	0 / 9	29.257239%	0.526439	-0.025987	0.038542	0.104033	0.057378
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	0.74%	0 / 0	$0.75 / 33	0 / 1	51.014296%	0.058329	-0.007292	0.011314	0.030537	0.006824

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	50.00	24.08%	$0.95 / 24	$1.45 / 12	0 / 79	30.193454%	-0.282062	-0.018843	0.032770	0.088452	-0.040352
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	35.00	0.78%	0 / 0	$0.35 / 2	0 / 8	61.024972%	-0.006970	-0.001139	0.001886	0.005090	-0.000940

900

12/15(81)

CALL

4.00 / 10.00

$35 / $565 / 0.06

57.65% / $19.80 / 3.50% / 15.28%

68.71% / $4.35

$0.35 / $0.45 / $0.10 / 454

76 / 35.13% / 43

Legs

Vertical

Bearish

$3.92 (+3.43%) / 6.55M

Earnings: 11/29

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	42.35%	$0.45 / 454	$0.55 / 1,111	120 / 30	69.430577%	0.566286	-0.003867	0.248300	0.007404	0.003737
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	10.00	0.03%	0 / 0	$0.10 / 1,860	0 / 457	125.774521%	0.018380	-0.000428	0.028440	0.000848	0.000145

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	42.35%	$0.45 / 454	$0.55 / 1,111	120 / 30	69.430577%	0.566286	-0.003867	0.248300	0.007404	0.003737
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	9.00	0.12%	0 / 0	$0.10 / 2,445	16 / 573	115.807182%	0.033693	-0.000712	0.047265	0.001409	0.000263

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	42.35%	$0.45 / 454	$0.55 / 1,111	120 / 30	69.430577%	0.566286	-0.003867	0.248300	0.007404	0.003737
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	7.00	1.54%	0 / 0	$0.15 / 2,385	1 / 292	101.519107%	0.113042	-0.001833	0.121014	0.003609	0.000854

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	42.35%	$0.45 / 454	$0.55 / 1,111	120 / 30	69.430577%	0.566286	-0.003867	0.248300	0.007404	0.003737
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	8.00	0.43%	0 / 0	$0.05 / 1	0 / 215	89.202561%	0.061880	-0.001163	0.077017	0.002297	0.000477

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	42.35%	$0.45 / 454	$0.55 / 1,111	120 / 30	69.430577%	0.566286	-0.003867	0.248300	0.007404	0.003737
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	6.00	5.29%	$0.05 / 1,123	$0.10 / 142	4 / 669	67.830556%	0.202963	-0.002712	0.178256	0.005316	0.001493

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4.00	42.32%	$0.30 / 278	$0.40 / 1,318	331 / 73	61.420131%	0.544441	-0.004717	0.305558	0.006110	0.002559
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	6.00	2.64%	0 / 0	$0.10 / 1,463	0 / 3	90.462768%	0.134125	-0.002516	0.166589	0.003331	0.000697

899

12/15(81)

CALL

17.50 / 30.00

$50 / $1,200 / 0.04

57.23% / $16.63 / 1.39% / 5.85%

62.08% / $18.00

$0.50 / $0.90 / $0.40 / 54

25 / 27.85% / 36

Legs

Vertical

Bearish

$16.90 (-0.82%) / 216K

Earnings: 11/08

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	17.50	42.77%	$0.90 / 54	$1.10 / 6	0 / 184	33.954273%	0.544027	-0.013660	0.072482	0.032605	0.016801
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	0.50%	0 / 0	$0.40 / 95	0 / 2	86.628024%	0.058401	-0.003862	0.021319	0.009590	0.002034

898

12/15(81)

CALL

40.00 / 70.00

$275 / $2,725 / 0.10

53.02% / $142.61 / 5.23% / 23.44%

67.51% / $42.75

$2.75 / $3.50 / $0.75 / 42

11 / 6.01% / 39

Legs

Vertical

Bearish

$39.41 (-1.25%) / 822K

Earnings: 12/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	46.98%	$3.50 / 42	$3.70 / 237	1 / 261	46.260045%	0.552802	-0.025387	0.039735	0.075664	0.041746
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	70.00	0.06%	0 / 0	$0.75 / 351	0 / 6	82.186769%	0.018004	-0.002674	0.004449	0.008472	0.001523

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	46.98%	$3.50 / 42	$3.70 / 237	1 / 261	46.260045%	0.552802	-0.025387	0.039735	0.075664	0.041746
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	0.23%	0 / 0	$0.75 / 351	0 / 59	74.467941%	0.035806	-0.004770	0.007911	0.015064	0.003004

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	46.98%	$3.50 / 42	$3.70 / 237	1 / 261	46.260045%	0.552802	-0.025387	0.039735	0.075664	0.041746
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	0.86%	$0.10 / 97	$0.20 / 170	0 / 389	46.009287%	0.069080	-0.008088	0.013355	0.025431	0.005736

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	46.98%	$3.50 / 42	$3.70 / 237	1 / 261	46.260045%	0.552802	-0.025387	0.039735	0.075664	0.041746
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	2.96%	$0.30 / 76	$0.40 / 204	0 / 418	45.596301%	0.127976	-0.012812	0.021026	0.040039	0.010483

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	40.00	46.72%	$2.15 / 167	$2.25 / 22	6 / 223	35.198909%	0.537691	-0.030651	0.048733	0.062230	0.028272
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	65.00	0.03%	0 / 0	$0.75 / 228	0 / 1	91.463770%	0.011680	-0.002235	0.003744	0.004781	0.000675

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	40.00	46.72%	$2.15 / 167	$2.25 / 22	6 / 223	35.198909%	0.537691	-0.030651	0.048733	0.062230	0.028272
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	0.19%	0 / 0	$0.75 / 204	0 / 38	80.908688%	0.030186	-0.005027	0.008392	0.010716	0.001730

897

12/15(81)

CALL

35.00 / 48.00

$160 / $1,140 / 0.14

51.90% / $1.53 / 0.13% / 0.55%

61.62% / $36.60

$1.60 / $2.15 / $0.55 / 15

15 / 14.08% / 46

Legs

Vertical

Bearish

$34.69 (-1.64%) / 118K

Earnings: 11/02

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	35.00	48.10%	$2.15 / 76	$3.70 / 34	0 / 1	41.375408%	0.562537	-0.022821	0.043839	0.066337	0.037104
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	48.00	3.61%	0 / 0	$0.55 / 15	0 / 174	52.150989%	0.142637	-0.012465	0.025078	0.037949	0.010218

896

12/15(81)

CALL

30.00 / 50.00

$80 / $1,920 / 0.04

57.74% / $10.36 / 0.54% / 2.25%

62.03% / $30.80

$0.80 / $2.55 / $1.75 / 5

23 / 15.32% / 81

Legs

Vertical

Bearish

$28.81 (-4.13%) / 125K

Earnings: 12/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	42.26%	$2.55 / 5	$4.50 / 148	0 / 49	67.481924%	0.545564	-0.024500	0.040216	0.055734	0.028444
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	50.00	0.93%	0 / 0	$1.75 / 99	0 / 1	112.424246%	0.081363	-0.008985	0.015279	0.021174	0.004775

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	42.26%	$2.55 / 5	$4.50 / 148	0 / 49	67.481924%	0.545564	-0.024500	0.040216	0.055734	0.028444
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	45.00	2.83%	$0.15 / 31	$0.25 / 14	0 / 12	53.880726%	0.139087	-0.013276	0.022485	0.031160	0.008028

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	30.00	39.99%	$0.85 / 67	$1.25 / 31	1 / 229	42.676637%	0.487976	-0.041106	0.069272	0.032753	0.009736
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	40.00	0.95%	0 / 0	$0.10 / 1	0 / 1	63.970376%	0.068581	-0.013347	0.022960	0.010856	0.001460

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	35.00	19.88%	$1.00 / 48	$1.25 / 7	0 / 36	51.445821%	0.366426	-0.022892	0.038190	0.052925	0.020033
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	45.00	2.83%	$0.15 / 31	$0.25 / 14	0 / 12	53.880726%	0.139087	-0.013276	0.022485	0.031160	0.008028

895

12/15(81)

CALL

64.00 / 70.00

$100 / $500 / 0.20

46.16% / $10.17 / 2.03% / 8.67%

59.23% / $65.00

$1.00 / $1.15 / $0.15 / 100

20 / 18.13% / 47

Legs

Vertical

Bearish

$63.78 (+0.37%) / 4K

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	64.00	53.84%	$1.15 / 102	$1.30 / 21	0 / 42	7.621511%	0.544305	-0.013324	0.092506	0.121779	0.076479
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	70.00	3.51%	0 / 0	$0.15 / 100	0 / 11	12.193634%	0.110555	-0.005450	0.044099	0.058055	0.015903

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	65.00	40.77%	$0.70 / 105	$0.85 / 22	1 / 2,378	7.985892%	0.452441	-0.012770	0.092466	0.121727	0.063924
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	70.00	3.51%	0 / 0	$0.15 / 100	0 / 11	12.193634%	0.110555	-0.005450	0.044099	0.058055	0.015903

893

12/15(81)

CALL

5.00 / 8.00

$25 / $275 / 0.09

53.02% / $12.80 / 4.65% / 20.66%

65.39% / $5.25

$0.25 / $0.30 / $0.05 / 928

4 / 11.79% / 48

Legs

Vertical

Bearish

$4.96 (-0.20%) / 1.16M

Earnings: 11/06

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	46.98%	$0.30 / 1,393	$0.40 / 742	4 / 605	36.132165%	0.541560	-0.002708	0.366267	0.009467	0.005258
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	8.00	0.08%	0 / 0	$0.05 / 928	0 / 269	62.804228%	0.020097	-0.000317	0.045001	0.001163	0.000215

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	46.98%	$0.30 / 1,393	$0.40 / 742	4 / 605	36.132165%	0.541560	-0.002708	0.366267	0.009467	0.005258
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	7.00	1.12%	0 / 0	$0.05 / 1	0 / 744	49.203649%	0.075109	-0.000930	0.131142	0.003390	0.000790

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	5.00	45.85%	$0.15 / 451	$0.20 / 214	44 / 249	32.963728%	0.508116	-0.004537	0.631726	0.005571	0.001813
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	6.00	1.53%	0 / 0	$0.05 / 861	0 / 404	55.919883%	0.078884	-0.001633	0.233141	0.002056	0.000294

891

12/15(81)

CALL

510.00 / 520.00

$505 / $495 / 1.02

51.23% / $19.53 / 3.95% / 17.32%

54.74% / $515.05

$5.05 / $21.05 / $16.00 / 2

92 / 72.38% / 97

Legs

Vertical

Bearish

$506.10 (+0.99%) / 4.56M

Earnings: 10/13

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	510.00	48.77%	$21.05 / 30	$21.35 / 12	26 / 515	20.700644%	0.536335	-0.206976	0.004889	0.969534	0.557853
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	520.00	41.89%	$15.80 / 10	$16.00 / 2	56 / 2,444	19.900821%	0.487971	-0.206295	0.004910	0.973686	0.511049

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	510.00	44.75%	$3.80 / 6	$3.95 / 7	994 / 399	15.867785%	0.478488	-0.637129	0.016038	0.299341	0.051278
NYSE / Stock	Long (Buy)	09/29/2023 (W)	CALL	540.00	3.21%	$0.06 / 62	$0.10 / 1	2 / 27	19.019163%	0.110762	-0.297751	0.007610	0.142027	0.012040

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	510.00	48.35%	$17.10 / 11	$17.30 / 43	105 / 394	21.131423%	0.525580	-0.249786	0.005991	0.796734	0.375456
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	520.00	39.97%	$12.05 / 7	$12.20 / 2	113 / 527	20.272394%	0.466434	-0.247595	0.005985	0.795896	0.335464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	440.00	10.70%	$3.20 / 40	$3.35 / 30	6 / 592	26.112222%	-0.152826	-0.104936	0.002913	0.577712	-0.196843
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	390.00	2.34%	$0.82 / 91	$1.09 / 170	1 / 286	31.390802%	-0.037503	-0.037158	0.001010	0.200208	-0.047342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	450.00	13.89%	$4.15 / 50	$4.30 / 12	10 / 776	25.170626%	-0.188457	-0.119282	0.003331	0.660652	-0.243912
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	390.00	2.34%	$0.82 / 91	$1.09 / 170	1 / 286	31.390802%	-0.037503	-0.037158	0.001010	0.200208	-0.047342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	520.00	41.89%	$15.80 / 10	$16.00 / 2	56 / 2,444	19.900821%	0.487971	-0.206295	0.004910	0.973686	0.511049
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	530.00	35.37%	$11.45 / 11	$11.65 / 11	22 / 734	19.259575%	0.440672	-0.202870	0.004860	0.963781	0.464415

889

12/15(81)

CALL

1.00 / 4.00

$15 / $285 / 0.05

73.40% / $2.63 / 0.92% / 3.87%

78.24% / $1.15

$0.15 / $0.20 / $0.05 / 1

62 / 17.23% / 46

Legs

Vertical

Bearish

$0.8759 (-3.70%) / 1.09M

Earnings: 11/13

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1.00	26.60%	$0.20 / 1	$0.25 / 697	20 / 4,524	168.897052%	0.698213	-0.002253	0.321246	0.001422	0.000512
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	4.00	1.52%	0 / 0	$0.05 / 428	0 / 2,027	212.618764%	0.287687	-0.002193	0.314235	0.001391	0.000300

886

12/15(81)

CALL

40.00 / 65.00

$160 / $2,340 / 0.07

54.51% / $79.81 / 3.41% / 14.85%

63.43% / $41.60

$1.60 / $2.75 / $1.15 / 7

18 / 21.19% / 20

Legs

Vertical

Bearish

$39.92 (+1.66%) / 121K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	45.49%	$2.75 / 7	$3.60 / 36	30 / 37	42.811881%	0.533762	-0.021307	0.040316	0.075441	0.040915
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	0.15%	$0.05 / 1	$1.15 / 30	0 / 61	71.338866%	0.028872	-0.003713	0.006769	0.012666	0.002451

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	45.49%	$2.75 / 7	$3.60 / 36	30 / 37	42.811881%	0.533762	-0.021307	0.040316	0.075441	0.040915
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	0.64%	$0.10 / 10	$0.45 / 10	0 / 159	52.570247%	0.058247	-0.006538	0.011945	0.022352	0.004896

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	45.49%	$2.75 / 7	$3.60 / 36	30 / 37	42.811881%	0.533762	-0.021307	0.040316	0.075441	0.040915
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	2.38%	$0.25 / 2	$0.45 / 21	0 / 258	46.483160%	0.112488	-0.010690	0.019592	0.036662	0.009333

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	40.00	46.78%	$1.55 / 30	$2.10 / 46	0 / 9	42.088873%	0.517379	-0.037945	0.069899	0.044625	0.014662
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	55.00	0.05%	0 / 0	$0.30 / 46	0 / 8	76.491517%	0.014194	-0.003512	0.006359	0.004060	0.000429

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	40.00	46.78%	$1.55 / 30	$2.10 / 46	0 / 9	42.088873%	0.517379	-0.037945	0.069899	0.044625	0.014662
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	50.00	0.98%	$0.05 / 1	$0.35 / 59	0 / 75	53.702223%	0.063987	-0.012151	0.022049	0.014077	0.001910

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	45.00	21.07%	$1.10 / 1	$1.75 / 36	2 / 219	41.935742%	0.346887	-0.020277	0.037684	0.070517	0.027584
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	0.64%	$0.10 / 10	$0.45 / 10	0 / 159	52.570247%	0.058247	-0.006538	0.011945	0.022352	0.004896

884

12/15(81)

CALL

25.00 / 35.00

$100 / $900 / 0.11

52.96% / $22.44 / 2.49% / 10.70%

62.31% / $26.00

$1.00 / $1.20 / $0.20 / 20

4 / 8.99% / 71

Legs

Vertical

Bearish

$24.53 (-1.49%) / 223K

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	47.04%	$1.20 / 36	$2.10 / 19	0 / 343	33.815325%	0.548169	-0.014894	0.068395	0.047320	0.026215
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	1.67%	$0.05 / 20	$0.20 / 20	0 / 3	42.081784%	0.093795	-0.005964	0.028916	0.020006	0.004869

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	25.00	46.63%	$1.40 / 6	$1.60 / 18	0 / 1,301	38.661791%	0.532885	-0.017951	0.083849	0.038902	0.017700
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	40.00	0.02%	0 / 0	$0.75 / 72	0 / 10	102.131920%	0.008853	-0.001022	0.005053	0.002344	0.000322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	25.00	46.63%	$1.40 / 6	$1.60 / 18	0 / 1,301	38.661791%	0.532885	-0.017951	0.083849	0.038902	0.017700
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	35.00	0.47%	0 / 0	$0.75 / 77	0 / 61	82.892472%	0.047021	-0.004219	0.020708	0.009608	0.001684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	11.76%	$0.45 / 12	$0.60 / 6	0 / 3	40.789691%	0.255082	-0.011628	0.055465	0.038374	0.012863
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	1.67%	$0.05 / 20	$0.20 / 20	0 / 3	42.081784%	0.093795	-0.005964	0.028916	0.020006	0.004869

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	25.00	45.61%	$0.80 / 17	$0.95 / 45	0 / 2	33.442689%	0.509643	-0.024672	0.117920	0.027835	0.009010
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	30.00	2.13%	0 / 0	$0.10 / 18	0 / 157	44.328525%	0.095004	-0.010132	0.049975	0.011796	0.001756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	25.00	46.63%	$1.40 / 6	$1.60 / 18	0 / 1,301	38.661791%	0.532885	-0.017951	0.083849	0.038902	0.017700
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	30.00	7.42%	$0.10 / 35	$0.30 / 56	0 / 319	37.019070%	0.192282	-0.011907	0.057650	0.026747	0.006714

881

12/15(81)

CALL

5.00 / 7.50

$30 / $220 / 0.14

53.03% / $6.21 / 2.82% / 12.17%

63.89% / $5.30

$0.30 / $0.45 / $0.15 / 193

4 / 0.56% / 69

Legs

Vertical

Bearish

$4.93 (+1.44%) / 191K

Earnings: 11/20

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	46.97%	$0.45 / 418	$0.60 / 157	0 / 1,501	53.227229%	0.566557	-0.003703	0.265659	0.009444	0.005165
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	7.50	2.17%	0 / 0	$0.15 / 193	0 / 238	75.128098%	0.116112	-0.001765	0.131982	0.004692	0.001172

879

12/15(81)

CALL

2.00 / 4.00

$10 / $190 / 0.05

58.06% / $5.22 / 2.75% / 11.83%

65.46% / $2.10

$0.10 / $0.15 / $0.05 / 655

6 / 1.51% / 46

Legs

Vertical

Bearish

$1.9413 (-2.45%) / 1.13M

Earnings: 11/08

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2.00	41.94%	$0.15 / 1,574	$0.25 / 30	100 / 77	58.538462%	0.549284	-0.001720	0.569282	0.003706	0.001877
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	4.00	0.15%	0 / 0	$0.05 / 655	0 / 43	105.386774%	0.035164	-0.000325	0.111540	0.000726	0.000139

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	2.00	39.88%	$0.10 / 1	$0.15 / 539	1 / 174	68.783306%	0.490627	-0.002895	0.981858	0.002181	0.000646
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	3.00	0.12%	0 / 0	$0.05 / 994	0 / 35	129.710981%	0.024999	-0.000415	0.143877	0.000320	0.000036

878

12/15(81)

CALL

12.50 / 25.00

$85 / $1,165 / 0.07

57.34% / $43.26 / 3.71% / 16.24%

66.88% / $13.35

$0.85 / $1.00 / $0.15 / 11

71 / 35.65% / 99

Legs

Vertical

Bearish

$12.10 (-0.25%) / 771K

Earnings: 11/08

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	42.66%	$1.00 / 11	$1.15 / 55	0 / 284	48.751093%	0.558726	-0.011194	0.086738	0.023213	0.011832
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	0.23%	0 / 0	$0.15 / 30	0 / 3	88.536125%	0.043679	-0.002534	0.020340	0.005444	0.001074

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	42.66%	$1.00 / 11	$1.15 / 55	0 / 284	48.751093%	0.558726	-0.011194	0.086738	0.023213	0.011832
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	22.50	0.75%	$0.05 / 20	$0.10 / 1	0 / 221	68.674286%	0.076762	-0.003956	0.031670	0.008476	0.001861

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	42.66%	$1.00 / 11	$1.15 / 55	0 / 284	48.751093%	0.558726	-0.011194	0.086738	0.023213	0.011832
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	20.00	2.37%	$0.05 / 1	$0.20 / 145	0 / 142	64.477477%	0.133155	-0.005926	0.047275	0.012652	0.003170

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	12.50	41.41%	$0.40 / 20	$0.50 / 36	2 / 642	40.967630%	0.504149	-0.018927	0.150119	0.013707	0.004134
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	20.00	0.05%	0 / 0	$0.05 / 1	0 / 1	93.542091%	0.015951	-0.001852	0.015024	0.001372	0.000143

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	12.50	41.41%	$0.40 / 20	$0.50 / 36	2 / 642	40.967630%	0.504149	-0.018927	0.150119	0.013707	0.004134
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	17.50	0.75%	0 / 0	$0.05 / 84	0 / 72	72.950412%	0.062628	-0.005731	0.046354	0.004232	0.000554

876

12/15(81)

CALL

1.50 / 4.50

$15 / $285 / 0.05

62.55% / $8.28 / 2.91% / 12.55%

70.66% / $1.65

$0.15 / $0.20 / $0.05 / 1,069

0 / 0.00% / 78

Legs

Vertical

Bearish

$1.42 (-4.05%) / 1.71M

Earnings: 11/08

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1.50	37.45%	$0.20 / 1,540	$0.30 / 660	0 / 322	102.193665%	0.590653	-0.002039	0.450128	0.002659	0.001217
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	4.50	0.19%	0 / 0	$0.05 / 1,069	0 / 31	155.883877%	0.057641	-0.000594	0.133709	0.000790	0.000150

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1.50	37.45%	$0.20 / 1,540	$0.30 / 660	0 / 322	102.193665%	0.590653	-0.002039	0.450128	0.002659	0.001217
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	4.00	0.44%	0 / 0	$0.05 / 396	0 / 1,513	145.024716%	0.083567	-0.000792	0.177963	0.001051	0.000214

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	1.50	37.45%	$0.20 / 1,540	$0.30 / 660	0 / 322	102.193665%	0.590653	-0.002039	0.450128	0.002659	0.001217
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	3.50	1.05%	0 / 0	$0.05 / 138	0 / 191	132.271265%	0.122580	-0.001048	0.235207	0.001389	0.000309

874

12/15(81)

CALL

103.00 / 106.00

$144 / $156 / 0.92

51.44% / $2.96 / 1.90% / 8.06%

58.57% / $104.44

$1.44 / $3.30 / $1.86 / 54

60 / 35.22% / 68

Legs

Vertical

Bearish

$101.96 (-0.18%) / 10.97M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	103.00	48.56%	$3.30 / 185	$3.40 / 57	1 / 87	16.654146%	0.519904	-0.029952	0.035292	0.195905	0.113458
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	106.00	34.13%	$1.79 / 43	$1.86 / 54	3 / 546	15.178075%	0.416683	-0.028749	0.034601	0.192068	0.091814

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	103.00	48.56%	$3.30 / 185	$3.40 / 57	1 / 87	16.654146%	0.519904	-0.029952	0.035292	0.195905	0.113458
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	105.00	38.75%	$2.24 / 129	$2.32 / 148	11 / 8,818	15.661173%	0.450493	-0.029343	0.035091	0.194791	0.098964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	103.00	48.56%	$3.30 / 185	$3.40 / 57	1 / 87	16.654146%	0.519904	-0.029952	0.035292	0.195905	0.113458
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	107.00	29.77%	$1.40 / 62	$1.47 / 53	0 / 463	14.755109%	0.383777	-0.027982	0.033873	0.188025	0.084804

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	102.50	49.47%	$1.78 / 21	$1.80 / 32	139 / 50	15.179252%	0.514438	-0.048972	0.060620	0.114806	0.039720
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	103.50	40.89%	$1.25 / 30	$1.26 / 29	5 / 114	14.450423%	0.454286	-0.048280	0.060275	0.114153	0.035194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	102.50	49.47%	$1.78 / 21	$1.80 / 32	139 / 50	15.179252%	0.514438	-0.048972	0.060620	0.114806	0.039720
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	103.00	45.14%	$1.50 / 81	$1.52 / 67	4 / 63	14.808724%	0.484246	-0.048754	0.060620	0.114806	0.037454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	104.00	43.58%	$2.76 / 45	$2.83 / 44	434 / 127	16.182142%	0.484982	-0.029748	0.035326	0.196093	0.106199
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	106.00	34.13%	$1.79 / 43	$1.86 / 54	3 / 546	15.178075%	0.416683	-0.028749	0.034601	0.192068	0.091814

872

12/15(81)

CALL

12.50 / 22.50

$50 / $950 / 0.05

59.26% / $6.23 / 0.66% / 2.74%

64.37% / $13.00

$0.50 / $1.25 / $0.75 / 106

20 / 11.17% / 65

Legs

Vertical

Bearish

$11.87 (-3.42%) / 327K

Earnings: 11/03

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	40.74%	$1.25 / 106	$1.35 / 32	0 / 259	61.575255%	0.558112	-0.012281	0.078501	0.022952	0.011324
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	22.50	1.24%	0 / 0	$0.75 / 247	0 / 31	123.432950%	0.103386	-0.005447	0.035761	0.010456	0.002411

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	40.74%	$1.25 / 106	$1.35 / 32	0 / 259	61.575255%	0.558112	-0.012281	0.078501	0.022952	0.011324
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	0.46%	0 / 0	$0.35 / 118	0 / 3	108.835677%	0.064887	-0.003827	0.025183	0.007363	0.001536

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	40.74%	$1.25 / 106	$1.35 / 32	0 / 259	61.575255%	0.558112	-0.012281	0.078501	0.022952	0.011324
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	20.00	3.27%	$0.05 / 1	$0.15 / 31	0 / 106	62.740682%	0.163490	-0.007499	0.049077	0.014349	0.003739

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	19.54%	$0.50 / 154	$0.60 / 14	0 / 79	60.586091%	0.385616	-0.011754	0.076060	0.022238	0.008277
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	20.00	3.27%	$0.05 / 1	$0.15 / 31	0 / 106	62.740682%	0.163490	-0.007499	0.049077	0.014349	0.003739

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	12.50	39.00%	$0.55 / 1	$0.65 / 40	17 / 331	56.721124%	0.494526	-0.020818	0.135826	0.013549	0.003943
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	17.50	1.18%	0 / 0	$0.05 / 1	0 / 14	74.943835%	0.081618	-0.007753	0.051392	0.005126	0.000703

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	12.50	40.43%	$1.00 / 133	$1.20 / 91	0 / 26	65.744236%	0.533616	-0.014975	0.096547	0.018930	0.007723
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	17.50	4.95%	$0.05 / 159	$0.15 / 120	3 / 2	61.146023%	0.183965	-0.009840	0.064604	0.012667	0.002906

871

12/15(81)

CALL

115.00 / 145.00

$230 / $2,770 / 0.08

53.22% / $44.11 / 1.59% / 6.74%

60.32% / $117.30

$2.30 / $2.85 / $0.55 / 14

78 / 54.21% / 99

Legs

Vertical

Bearish

$113.30 (-0.07%) / 192K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	115.00	46.78%	$2.85 / 76	$5.80 / 32	0 / 8	20.159585%	0.520808	-0.044557	0.022226	0.218021	0.122198
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	145.00	1.40%	0 / 0	$0.55 / 14	0 / 7	31.840525%	0.076880	-0.015607	0.008081	0.079274	0.019061

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	120.00	31.94%	$1.90 / 10	$2.70 / 11	0 / 99	19.653445%	0.413420	-0.043147	0.021763	0.213484	0.098379
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	145.00	1.40%	0 / 0	$0.55 / 14	0 / 7	31.840525%	0.076880	-0.015607	0.008081	0.079274	0.019061

870

12/15(81)

CALL

2.50 / 10.00

$35 / $715 / 0.05

79.92% / $8.54 / 1.19% / 5.02%

83.31% / $2.85

$0.35 / $0.65 / $0.30 / 1

78 / 11.45% / 4

Legs

Vertical

Bearish

$1.79 (+0.56%) / 1.27M

Earnings: 11/14

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2.50	20.08%	$0.65 / 50	$0.80 / 55	2 / 5,722	276.619160%	0.692588	-0.005409	0.135673	0.003002	0.000970
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	10.00	1.42%	$0.05 / 27	$0.30 / 1	0 / 3,305	258.912176%	0.328558	-0.005544	0.139537	0.003088	0.000650

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	2.50	20.08%	$0.65 / 50	$0.80 / 55	2 / 5,722	276.619160%	0.692588	-0.005409	0.135673	0.003002	0.000970
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	7.50	2.80%	$0.20 / 100	$0.30 / 2	47 / 8,501	259.695820%	0.402315	-0.005937	0.149345	0.003305	0.000752

869

12/15(81)

CALL

17.00 / 27.00

$45 / $955 / 0.05

57.85% / $7.94 / 0.83% / 3.48%

62.53% / $17.45

$0.45 / $1.20 / $0.75 / 581

27 / 23.45% / 69

Legs

Vertical

Bearish

$16.41 (+0.06%) / 992K

Earnings: 11/03 / Ex-Div: 09/28 ($0.01)

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	17.00	42.15%	$1.20 / 581	$1.35 / 217	0 / 99	44.484965%	0.535313	-0.012662	0.078298	0.031622	0.016205
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	27.00	0.95%	0 / 0	$0.75 / 1,525	0 / 5	96.461720%	0.078407	-0.004501	0.028864	0.011657	0.002641

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	17.00	42.15%	$1.20 / 581	$1.35 / 217	0 / 99	44.484965%	0.535313	-0.012662	0.078298	0.031622	0.016205
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	2.33%	0 / 0	$0.15 / 408	0 / 507	55.144674%	0.121899	-0.006239	0.039871	0.016103	0.004057

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	18.00	32.15%	$0.85 / 164	$0.95 / 312	0 / 1,298	44.242570%	0.461281	-0.012556	0.078245	0.031601	0.014231
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	2.33%	0 / 0	$0.15 / 408	0 / 507	55.144674%	0.121899	-0.006239	0.039871	0.016103	0.004057

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	16.00	38.42%	$1.05 / 407	$1.20 / 424	0 / 254	46.459705%	-0.387015	-0.010454	0.075449	0.030471	-0.018740
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	10.00	4.47%	0 / 0	$0.15 / 283	0 / 158	73.648573%	-0.034704	-0.002212	0.015127	0.006109	-0.001515

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	16.00	38.42%	$1.05 / 407	$1.20 / 424	0 / 254	46.459705%	-0.387015	-0.010454	0.075449	0.030471	-0.018740
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	11.00	6.79%	$0.05 / 431	$0.15 / 134	0 / 108	56.589905%	-0.066068	-0.003681	0.025313	0.010223	-0.002926

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	17.00	39.23%	$0.55 / 132	$0.65 / 553	1 / 260	42.565105%	0.477048	-0.021150	0.134410	0.018521	0.005469
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	23.00	0.36%	0 / 0	$0.10 / 243	0 / 12	74.054698%	0.040849	-0.004551	0.029586	0.004077	0.000499

868

12/15(81)

CALL

12.50 / 30.00

$115 / $1,635 / 0.07

59.65% / $61.41 / 3.76% / 16.44%

69.39% / $13.65

$1.15 / $1.50 / $0.35 / 355

37 / 7.38% / 67

Legs

Vertical

Bearish

$12.31 (+0.65%) / 676K

Earnings: 11/09

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	40.35%	$1.50 / 355	$1.65 / 78	0 / 153	73.590749%	0.573272	-0.013892	0.068039	0.022806	0.011075
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	0.21%	0 / 0	$0.35 / 1,231	0 / 317	126.766252%	0.049941	-0.003556	0.017875	0.005992	0.001164

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	40.35%	$1.50 / 355	$1.65 / 78	0 / 153	73.590749%	0.573272	-0.013892	0.068039	0.022806	0.011075
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	1.04%	0 / 0	$0.35 / 1,218	2 / 148	108.889142%	0.103063	-0.006209	0.031122	0.010432	0.002344

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	40.35%	$1.50 / 355	$1.65 / 78	0 / 153	73.590749%	0.573272	-0.013892	0.068039	0.022806	0.011075
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	22.50	2.28%	$0.10 / 1	$0.20 / 594	0 / 127	80.015843%	0.148234	-0.008021	0.040130	0.013451	0.003316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	40.35%	$1.50 / 355	$1.65 / 78	0 / 153	73.590749%	0.573272	-0.013892	0.068039	0.022806	0.011075
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	20.00	4.98%	$0.15 / 557	$0.30 / 421	0 / 73	75.587541%	0.212489	-0.010089	0.050344	0.016875	0.004652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	21.52%	$0.75 / 192	$0.90 / 240	20 / 764	73.943484%	0.422138	-0.013732	0.067887	0.022755	0.008637
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	1.04%	0 / 0	$0.35 / 1,218	2 / 148	108.889142%	0.103063	-0.006209	0.031122	0.010432	0.002344

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	12.50	39.48%	$0.65 / 201	$0.80 / 391	2 / 640	66.162839%	0.508553	-0.023772	0.118461	0.013547	0.003941
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	22.50	0.05%	0 / 0	$0.15 / 308	0 / 12	138.311488%	0.018662	-0.002676	0.013559	0.001551	0.000162

866

12/15(81)

CALL

90.00 / 92.00

$100 / $100 / 1.00

51.79% / $4.30 / 4.30% / 18.97%

55.84% / $91.00

$1.00 / $4.35 / $3.35 / 91

62 / 49.25% / 90

Legs

Vertical

Bearish

$89.36 (+0.22%) / 21.04M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	90.00	48.21%	$4.35 / 131	$4.40 / 506	88 / 3,488	24.861196%	0.529031	-0.033112	0.028461	0.171004	0.097801
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	92.00	40.20%	$3.30 / 734	$3.35 / 91	81 / 886	23.895699%	0.472702	-0.033102	0.028509	0.171294	0.088062

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	90.00	48.21%	$4.35 / 131	$4.40 / 506	88 / 3,488	24.861196%	0.529031	-0.033112	0.028461	0.171004	0.097801
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	93.00	36.39%	$2.87 / 126	$2.90 / 99	35 / 1,188	23.586800%	0.445099	-0.032855	0.028321	0.170166	0.083214

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	90.00	48.21%	$4.35 / 131	$4.40 / 506	88 / 3,488	24.861196%	0.529031	-0.033112	0.028461	0.171004	0.097801
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	94.00	32.74%	$2.47 / 23	$2.49 / 83	4 / 1,975	23.260311%	0.418035	-0.032456	0.028001	0.168243	0.078417

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	90.00	48.21%	$4.35 / 131	$4.40 / 506	88 / 3,488	24.861196%	0.529031	-0.033112	0.028461	0.171004	0.097801
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	91.00	44.16%	$3.80 / 991	$3.85 / 91	42 / 523	24.340535%	0.500724	-0.033190	0.028558	0.171585	0.092934

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	91.00	44.16%	$3.80 / 991	$3.85 / 91	42 / 523	24.340535%	0.500724	-0.033190	0.028558	0.171585	0.092934
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	94.00	32.74%	$2.47 / 23	$2.49 / 83	4 / 1,975	23.260311%	0.418035	-0.032456	0.028001	0.168243	0.078417

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	90.00	47.21%	$0.95 / 296	$0.97 / 182	4,147 / 2,786	19.352741%	0.494532	-0.107272	0.093735	0.053007	0.009381
ARCA / ETF	Long (Buy)	09/29/2023 (W)	CALL	96.00	1.90%	$0.02 / 3,133	$0.03 / 1,133	14 / 929	22.170737%	0.084360	-0.041358	0.036378	0.020572	0.001625

865

12/15(81)

CALL

25.00 / 55.00

$290 / $2,710 / 0.11

57.16% / $149.48 / 5.52% / 24.81%

70.53% / $27.90

$2.90 / $3.20 / $0.30 / 25

39 / 8.20% / 72

Legs

Vertical

Bearish

$24.40 (-1.73%) / 292K

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	42.84%	$3.20 / 25	$3.30 / 60	2 / 611	70.694447%	0.578424	-0.025855	0.036593	0.046291	0.023381
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	0.29%	0 / 0	$0.30 / 100	0 / 50	96.569835%	0.053643	-0.006997	0.010202	0.012905	0.002579

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	42.84%	$3.20 / 25	$3.30 / 60	2 / 611	70.694447%	0.578424	-0.025855	0.036593	0.046291	0.023381
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	50.00	0.71%	0 / 0	$0.35 / 130	0 / 72	90.781640%	0.081974	-0.009731	0.014164	0.017918	0.003892

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	42.84%	$3.20 / 25	$3.30 / 60	2 / 611	70.694447%	0.578424	-0.025855	0.036593	0.046291	0.023381
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	45.00	1.76%	0 / 0	$0.55 / 161	0 / 75	89.857518%	0.125018	-0.013260	0.019257	0.024360	0.005842

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	42.84%	$3.20 / 25	$3.30 / 60	2 / 611	70.694447%	0.578424	-0.025855	0.036593	0.046291	0.023381
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	4.28%	$0.20 / 66	$0.35 / 44	0 / 113	65.220574%	0.189397	-0.017497	0.025334	0.032047	0.008670

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	42.84%	$3.20 / 25	$3.30 / 60	2 / 611	70.694447%	0.578424	-0.025855	0.036593	0.046291	0.023381
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	9.99%	$0.60 / 84	$0.75 / 60	8 / 497	66.503887%	0.283032	-0.021955	0.031651	0.040039	0.012604

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	25.00	42.97%	$1.45 / 73	$1.55 / 85	0 / 780	60.476138%	0.526080	-0.044181	0.063750	0.027514	0.008410
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	35.00	1.90%	0 / 0	$0.15 / 100	0 / 17	78.078450%	0.104597	-0.019808	0.029038	0.012533	0.001814

862

12/15(81)

CALL

15.00 / 30.00

$110 / $1,390 / 0.08

55.96% / $61.11 / 4.40% / 19.44%

69.24% / $16.10

$1.10 / $1.30 / $0.20 / 12

9 / 9.10% / 4

Legs

Vertical

Bearish

$14.59 (+0.41%) / 774K

Earnings: 11/08

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	44.04%	$1.30 / 12	$1.40 / 80	3 / 84	49.733644%	0.542764	-0.010615	0.094235	0.028118	0.014825
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	0.02%	0 / 0	$0.20 / 208	0 / 53	90.011117%	0.010397	-0.000700	0.006551	0.001955	0.000324

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	44.04%	$1.30 / 12	$1.40 / 80	3 / 84	49.733644%	0.542764	-0.010615	0.094235	0.028118	0.014825
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	25.00	0.35%	0 / 0	$0.20 / 205	0 / 168	72.450995%	0.046928	-0.002504	0.023291	0.006950	0.001434

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	44.04%	$1.30 / 12	$1.40 / 80	3 / 84	49.733644%	0.542764	-0.010615	0.094235	0.028118	0.014825
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	22.50	1.50%	0 / 0	$0.45 / 331	0 / 7	77.331618%	0.095490	-0.004355	0.040308	0.012027	0.002874

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	15.00	44.04%	$1.30 / 12	$1.40 / 80	3 / 84	49.733644%	0.542764	-0.010615	0.094235	0.028118	0.014825
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	20.00	5.67%	$0.10 / 269	$0.20 / 87	0 / 137	45.254309%	0.184961	-0.006901	0.063408	0.018920	0.005455

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	15.00	43.45%	$1.05 / 307	$1.15 / 82	0 / 179	51.066614%	0.523377	-0.012841	0.115543	0.023119	0.010005
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	25.00	0.05%	0 / 0	$0.30 / 177	0 / 53	98.171276%	0.017068	-0.001308	0.012274	0.002456	0.000361

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	15.00	43.45%	$1.05 / 307	$1.15 / 82	0 / 179	51.066614%	0.523377	-0.012841	0.115543	0.023119	0.010005
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	22.50	0.42%	0 / 0	$0.30 / 198	0 / 76	84.311490%	0.047518	-0.003073	0.028728	0.005748	0.000993

861

12/15(81)

CALL

17.50 / 35.00

$85 / $1,665 / 0.05

58.87% / $43.87 / 2.63% / 11.33%

65.83% / $18.35

$0.85 / $1.60 / $0.75 / 28

4 / 2.80% / 29

Legs

Vertical

Bearish

$16.57 (-0.96%) / 414K

Earnings: 11/08

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	17.50	41.13%	$1.60 / 31	$4.90 / 196	5 / 27	105.645425%	0.546508	-0.015377	0.063639	0.032295	0.016154
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	0.18%	0 / 0	$0.75 / 28	0 / 32	121.958918%	0.038910	-0.003157	0.013533	0.006868	0.001331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	17.50	41.13%	$1.60 / 31	$4.90 / 196	5 / 27	105.645425%	0.546508	-0.015377	0.063639	0.032295	0.016154
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	1.04%	0 / 0	$0.75 / 15	0 / 50	105.015373%	0.089263	-0.006072	0.025923	0.013155	0.002991

858

12/15(81)

CALL

25.00 / 40.00

$105 / $1,395 / 0.08

54.33% / $56.70 / 4.06% / 17.88%

66.31% / $26.05

$1.05 / $1.30 / $0.25 / 83

20 / 6.09% / 46

Legs

Vertical

Bearish

$24.46 (+0.25%) / 671K

Earnings: 11/01

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	45.67%	$1.30 / 118	$1.55 / 130	6 / 132	31.120215%	0.523127	-0.011648	0.085454	0.047251	0.025936
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	0.01%	0 / 0	$0.25 / 83	0 / 5	63.555605%	0.007386	-0.000571	0.004400	0.002433	0.000400

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	45.67%	$1.30 / 118	$1.55 / 130	6 / 132	31.120215%	0.523127	-0.011648	0.085454	0.047251	0.025936
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	6.77%	$0.10 / 74	$0.25 / 95	0 / 2,131	29.674509%	0.181614	-0.007503	0.056768	0.031389	0.009458

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	25.00	43.13%	$0.55 / 123	$0.70 / 43	1 / 830	26.552319%	0.483710	-0.019451	0.146841	0.027701	0.008723
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	30.00	3.43%	$0.05 / 105	$0.15 / 69	0 / 3	31.929714%	0.122795	-0.006991	0.053446	0.019817	0.004396

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	25.00	43.13%	$0.55 / 123	$0.70 / 43	1 / 830	26.552319%	0.483710	-0.019451	0.146841	0.027701	0.008723
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	30.00	0.53%	0 / 0	$0.10 / 146	0 / 181	45.256480%	0.044577	-0.004479	0.034687	0.006544	0.000836

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	22.50	22.26%	$0.55 / 116	$0.70 / 34	3 / 26	33.919653%	-0.265549	-0.008305	0.070508	0.038987	-0.017197
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	17.50	1.97%	$0.10 / 63	$0.20 / 50	0 / 6	49.374741%	-0.024916	-0.001535	0.012548	0.006938	-0.001541

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	25.00	44.91%	$1.10 / 2	$1.25 / 91	3 / 3	32.336297%	0.508460	-0.014097	0.104659	0.038807	0.017384
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	6.77%	$0.10 / 74	$0.25 / 95	0 / 2,131	29.674509%	0.181614	-0.007503	0.056768	0.031389	0.009458

856

12/15(81)

CALL

40.00 / 65.00

$240 / $2,260 / 0.11

55.44% / $82.81 / 3.66% / 16.02%

65.39% / $42.40

$2.40 / $2.70 / $0.30 / 37

22 / 21.11% / 30

Legs

Vertical

Bearish

$39.14 (-1.09%) / 247K

Earnings: 11/08

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	44.56%	$2.70 / 88	$4.10 / 41	0 / 323	45.775951%	0.556648	-0.031458	0.031270	0.074991	0.039556
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	1.08%	$0.15 / 37	$0.30 / 37	0 / 2	57.880489%	0.085304	-0.011955	0.012354	0.029628	0.006800

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	40.00	44.38%	$3.10 / 32	$3.30 / 61	0 / 6	53.831655%	0.538294	-0.038175	0.038397	0.061750	0.026906
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	65.00	0.27%	0 / 0	$0.75 / 46	0 / 5	92.622734%	0.039960	-0.007989	0.008326	0.013389	0.002218

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	50.00	12.94%	$0.90 / 21	$1.45 / 48	0 / 259	53.334935%	0.290204	-0.026618	0.027113	0.065022	0.022020
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	1.08%	$0.15 / 37	$0.30 / 37	0 / 2	57.880489%	0.085304	-0.011955	0.012354	0.029628	0.006800

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	40.00	43.54%	$1.70 / 44	$1.85 / 40	0 / 83	44.880622%	0.510229	-0.052890	0.054063	0.044235	0.013798
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	60.00	0.05%	0 / 0	$0.05 / 1	0 / 131	68.306471%	0.016290	-0.005245	0.005510	0.004509	0.000477

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	40.00	43.54%	$1.70 / 44	$1.85 / 40	0 / 83	44.880622%	0.510229	-0.052890	0.054063	0.044235	0.013798
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	50.00	3.06%	$0.10 / 13	$0.25 / 51	0 / 2,576	53.750968%	0.122077	-0.026300	0.027447	0.022457	0.003490

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	45.00	25.44%	$1.90 / 21	$2.20 / 64	0 / 83	50.979221%	0.411181	-0.030526	0.030802	0.073871	0.030352
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	1.08%	$0.15 / 37	$0.30 / 37	0 / 2	57.880489%	0.085304	-0.011955	0.012354	0.029628	0.006800

855

12/15(81)

CALL

180.00 / 220.00

$640 / $3,360 / 0.19

49.55% / $22.70 / 0.68% / 2.82%

61.33% / $186.40

$6.40 / $9.60 / $3.20 / 73

51 / 23.28% / 90

Legs

Vertical

Bearish

$178.19 (-1.18%) / 111K

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	180.00	50.45%	$9.60 / 88	$12.00 / 1	0 / 2	28.556448%	0.551825	-0.080382	0.013226	0.342651	0.201365
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	220.00	4.38%	$0.45 / 43	$3.20 / 73	0 / 1	33.206313%	0.141387	-0.042337	0.007492	0.194095	0.054420

854

12/15(81)

CALL

4.00 / 8.00

$25 / $375 / 0.07

61.39% / $0.42 / 0.11% / 0.46%

67.12% / $4.25

$0.25 / $0.30 / $0.05 / 1

48 / 15.36% / 23

Legs

Vertical

Bearish

$3.85 (+1.05%) / 2.46M

Earnings: 01/29

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	38.61%	$0.30 / 1,064	$0.55 / 1,059	10 / 26	65.818922%	0.585590	-0.005104	0.181457	0.007175	0.003358
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	8.00	2.03%	0 / 0	$0.05 / 1	0 / 249	91.782492%	0.155052	-0.003068	0.110972	0.004388	0.001056

853

12/15(81)

CALL

35.00 / 65.00

$220 / $2,780 / 0.08

58.62% / $66.40 / 2.39% / 10.24%

66.33% / $37.20

$2.20 / $3.30 / $1.10 / 10

65 / 28.15% / 71

Legs

Vertical

Bearish

$33.72 (-0.56%) / 56K

Earnings: 10/19

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	35.00	41.38%	$3.30 / 10	$3.60 / 12	9 / 284	57.142299%	0.565588	-0.035270	0.027149	0.064418	0.031983
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	1.11%	0 / 0	$1.10 / 20	0 / 1	103.689280%	0.099675	-0.015279	0.012078	0.028659	0.006525

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	35.00	41.38%	$3.30 / 10	$3.60 / 12	9 / 284	57.142299%	0.565588	-0.035270	0.027149	0.064418	0.031983
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	4.20%	0 / 0	$0.35 / 53	0 / 130	63.387171%	0.186064	-0.023476	0.018480	0.043849	0.011842

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	17.50	6.62%	$0.65 / 9	$0.90 / 71	0 / 150	117.931869%	-0.036959	-0.006701	0.005574	0.013225	-0.003506
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	2.50	0.87%	0 / 0	$0.05 / 10	0 / 268	249.665101%	0.000000	0.000000	0.000000	0.000000	0.000000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	22.50	12.39%	$1.10 / 1	$1.40 / 30	0 / 184	96.740881%	-0.115256	-0.015965	0.013412	0.031823	-0.011413
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	10.00	2.45%	0 / 0	$0.50 / 60	0 / 324	178.220230%	-0.000979	-0.000277	0.000228	0.000540	-0.000088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	25.00	16.70%	$1.40 / 3	$1.60 / 17	1 / 165	85.690524%	-0.170422	-0.020687	0.017485	0.041488	-0.017266
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	10.00	2.45%	0 / 0	$0.50 / 60	0 / 324	178.220230%	-0.000979	-0.000277	0.000228	0.000540	-0.000088

852

12/15(81)

CALL

63.00 / 69.00

$100 / $500 / 0.20

47.45% / $12.83 / 2.57% / 11.02%

60.40% / $64.00

$1.00 / $1.15 / $0.15 / 107

74 / 42.50% / 16

Legs

Vertical

Bearish

$62.56 (-0.62%) / 56K

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	63.00	52.55%	$1.15 / 180	$1.35 / 34	0 / 140	8.826071%	0.536426	-0.013993	0.092534	0.119976	0.073904
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	69.00	3.37%	$0.05 / 83	$0.15 / 107	0 / 227	11.552662%	0.108491	-0.005522	0.043365	0.056225	0.015303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	64.00	39.60%	$0.75 / 34	$0.90 / 58	8 / 683	9.172697%	0.445073	-0.013283	0.092040	0.119335	0.061659
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	70.00	1.66%	$0.05 / 98	$0.15 / 821	0 / 168	13.034957%	0.074324	-0.004113	0.032744	0.042455	0.010508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	63.00	49.84%	$0.90 / 17	$1.00 / 1	6 / 13	9.090601%	0.514224	-0.016135	0.113400	0.098596	0.048044
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	69.00	1.02%	0 / 0	$0.20 / 419	0 / 400	17.276032%	0.056640	-0.003943	0.032383	0.028155	0.005405

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	64.00	39.60%	$0.75 / 34	$0.90 / 58	8 / 683	9.172697%	0.445073	-0.013283	0.092040	0.119335	0.061659
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	69.00	3.37%	$0.05 / 83	$0.15 / 107	0 / 227	11.552662%	0.108491	-0.005522	0.043365	0.056225	0.015303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	63.00	49.84%	$0.90 / 17	$1.00 / 1	6 / 13	9.090601%	0.514224	-0.016135	0.113400	0.098596	0.048044
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	68.00	2.58%	$0.05 / 76	$0.10 / 61	0 / 10	11.969023%	0.092790	-0.005829	0.047247	0.041079	0.008836

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	63.00	45.16%	$0.50 / 11	$0.60 / 91	32 / 160	8.826305%	0.477456	-0.020837	0.158831	0.070259	0.023018
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	69.00	0.04%	0 / 0	$0.15 / 235	0 / 1,020	23.281523%	0.009990	-0.001228	0.010619	0.004697	0.000490

849

12/15(81)

CALL

440.00 / 450.00

$480 / $520 / 0.92

51.54% / $6.58 / 1.26% / 5.33%

57.50% / $444.80

$4.80 / $11.90 / $7.10 / 56

92 / 81.10% / 15

Legs

Vertical

Bearish

$434.34 (-0.23%) / 9.35M

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	440.00	48.46%	$11.90 / 56	$12.30 / 63	1 / 128	14.047151%	0.517196	-0.121835	0.008830	0.836861	0.484538
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	450.00	36.31%	$6.70 / 63	$7.10 / 96	0 / 463	12.860047%	0.430774	-0.117796	0.008713	0.825705	0.406667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	390.00	6.10%	$2.30 / 715	$2.50 / 58	0 / 17	21.263188%	-0.111047	-0.045637	0.004206	0.398566	-0.118816
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	370.00	1.75%	$1.30 / 59	$1.50 / 109	0 / 24	24.308744%	-0.041659	-0.021916	0.001979	0.187561	-0.044207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	390.00	6.10%	$2.30 / 715	$2.50 / 58	0 / 17	21.263188%	-0.111047	-0.045637	0.004206	0.398566	-0.118816
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	375.00	2.44%	$1.50 / 77	$1.65 / 13	0 / 8	23.468152%	-0.054633	-0.027109	0.002459	0.233018	-0.058084

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	395.00	8.04%	$2.70 / 703	$2.90 / 84	0 / 55	20.591093%	-0.136232	-0.052321	0.004853	0.459899	-0.146111
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	365.00	1.24%	$1.15 / 70	$1.35 / 104	0 / 22	25.163132%	-0.031176	-0.017355	0.001561	0.147938	-0.033024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	395.00	8.04%	$2.70 / 703	$2.90 / 84	0 / 55	20.591093%	-0.136232	-0.052321	0.004853	0.459899	-0.146111
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	370.00	1.75%	$1.30 / 59	$1.50 / 109	0 / 24	24.308744%	-0.041659	-0.021916	0.001979	0.187561	-0.044207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	PUT	425.00	10.19%	$0.80 / 950	$1.05 / 669	2 / 27	18.466630%	-0.185078	-0.223226	0.019350	0.172595	-0.018025
ARCA / ETF	Long (Buy)	09/29/2023 (W)	PUT	415.00	1.08%	$0.25 / 974	$0.40 / 31	0 / 1	22.001216%	-0.049496	-0.086356	0.007415	0.066136	-0.004801

847

12/15(81)

CALL

9.00 / 15.00

$70 / $530 / 0.13

53.33% / $33.31 / 6.28% / 28.61%

67.92% / $9.70

$0.70 / $0.75 / $0.05 / 133

23 / 20.34% / 34

Legs

Vertical

Bearish

$8.96 (-1.21%) / 4.45M

Earnings: 10/27

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	9.00	46.67%	$0.75 / 133	$0.80 / 333	13 / 3,747	43.954827%	0.555753	-0.005902	0.155688	0.016999	0.009295
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	15.00	0.36%	0 / 0	$0.05 / 995	0 / 2,827	59.177571%	0.046660	-0.001456	0.038722	0.004228	0.000874

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	9.00	46.67%	$0.75 / 133	$0.80 / 333	13 / 3,747	43.954827%	0.555753	-0.005902	0.155688	0.016999	0.009295
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	14.00	0.97%	0 / 0	$0.15 / 1,980	5 / 162	67.554983%	0.076063	-0.002136	0.056759	0.006197	0.001412

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	9.00	46.67%	$0.75 / 133	$0.80 / 333	13 / 3,747	43.954827%	0.555753	-0.005902	0.155688	0.016999	0.009295
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	13.00	2.51%	$0.05 / 2	$0.10 / 1,645	0 / 3,093	50.039670%	0.121438	-0.003013	0.079991	0.008734	0.002229

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	9.00	46.67%	$0.75 / 133	$0.80 / 333	13 / 3,747	43.954827%	0.555753	-0.005902	0.155688	0.016999	0.009295
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	12.00	6.05%	$0.05 / 429	$0.10 / 814	5 / 4,016	41.721774%	0.188735	-0.004039	0.107100	0.011694	0.003414

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	9.00	47.81%	$0.40 / 416	$0.45 / 1,201	62 / 156	41.572502%	0.531844	-0.010197	0.269820	0.010051	0.003334
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	13.00	0.05%	0 / 0	$0.05 / 509	0 / 96	79.048028%	0.015129	-0.000972	0.025943	0.000966	0.000102

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	9.00	47.19%	$0.60 / 538	$0.70 / 853	6 / 8	45.175199%	0.545691	-0.007247	0.191286	0.014006	0.006376
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	13.00	0.90%	0 / 0	$0.15 / 1,128	0 / 1	72.834437%	0.068729	-0.002412	0.064168	0.004698	0.000875

846

12/15(81)

CALL

7.00 / 13.00

$60 / $540 / 0.11

56.59% / $25.21 / 4.67% / 20.73%

67.91% / $7.60

$0.60 / $0.75 / $0.15 / 54

30 / 26.27% / 15

Legs

Vertical

Bearish

$6.82 (+0.15%) / 755K

Earnings: 11/06

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.00	43.41%	$0.75 / 54	$0.80 / 112	1 / 62	60.472107%	0.569668	-0.006590	0.145677	0.013024	0.006679
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	13.00	0.78%	0 / 0	$0.15 / 2,157	0 / 747	92.483961%	0.080530	-0.002428	0.055405	0.004953	0.001090

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.00	43.41%	$0.75 / 54	$0.80 / 112	1 / 62	60.472107%	0.569668	-0.006590	0.145677	0.013024	0.006679
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	12.00	1.67%	0 / 0	$0.20 / 2,310	0 / 77	91.026292%	0.115536	-0.003172	0.072216	0.006456	0.001546

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.00	43.41%	$0.75 / 54	$0.80 / 112	1 / 62	60.472107%	0.569668	-0.006590	0.145677	0.013024	0.006679
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	11.00	3.52%	$0.05 / 267	$0.10 / 873	0 / 109	63.079919%	0.164548	-0.004047	0.091888	0.008215	0.002169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	7.00	43.41%	$0.75 / 54	$0.80 / 112	1 / 62	60.472107%	0.569668	-0.006590	0.145677	0.013024	0.006679
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	10.00	7.17%	$0.10 / 202	$0.15 / 865	0 / 374	60.947371%	0.231741	-0.004998	0.113076	0.010109	0.002999

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	7.00	43.09%	$0.35 / 327	$0.40 / 351	31 / 288	54.775514%	0.519406	-0.011194	0.252974	0.007716	0.002374
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	11.00	0.13%	0 / 0	$0.10 / 819	0 / 20	116.977095%	0.027260	-0.001728	0.039890	0.001217	0.000137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	8.00	25.73%	$0.35 / 1,034	$0.45 / 871	0 / 1,927	57.662529%	0.434609	-0.006528	0.145946	0.013048	0.005322
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	13.00	0.78%	0 / 0	$0.15 / 2,157	0 / 747	92.483961%	0.080530	-0.002428	0.055405	0.004953	0.001090

844

12/15(81)

CALL

60.00 / 90.00

$355 / $2,645 / 0.13

53.90% / $85.50 / 3.23% / 14.04%

64.67% / $63.55

$3.55 / $4.30 / $0.75 / 48

99 / 75.07% / 53

Legs

Vertical

Bearish

$59.58 (-0.58%) / 536K

Earnings: 10/18

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	46.10%	$4.30 / 48	$4.50 / 1	0 / 239	37.899447%	0.557204	-0.042085	0.022315	0.113110	0.061199
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	90.00	1.96%	0 / 0	$0.75 / 205	0 / 61	59.417517%	0.109709	-0.019752	0.010653	0.053998	0.013324

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	46.10%	$4.30 / 48	$4.50 / 1	0 / 239	37.899447%	0.557204	-0.042085	0.022315	0.113110	0.061199
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	85.00	3.71%	$0.05 / 109	$0.75 / 245	0 / 74	45.982931%	0.150474	-0.024620	0.013259	0.067209	0.018098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	46.10%	$4.30 / 48	$4.50 / 1	0 / 239	37.899447%	0.557204	-0.042085	0.022315	0.113110	0.061199
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	80.00	6.79%	$0.20 / 73	$0.35 / 63	0 / 87	36.705902%	0.203540	-0.029854	0.016050	0.081354	0.024199

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	60.00	46.63%	$2.70 / 17	$2.80 / 64	4 / 210	42.101132%	0.526554	-0.072103	0.038667	0.066868	0.021793
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	90.00	0.03%	0 / 0	$0.10 / 73	0 / 52	69.834930%	0.011087	-0.005207	0.002837	0.004906	0.000496

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	60.00	46.63%	$2.70 / 17	$2.80 / 64	4 / 210	42.101132%	0.526554	-0.072103	0.038667	0.066868	0.021793
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	85.00	0.14%	0 / 0	$0.10 / 52	0 / 43	61.709476%	0.025269	-0.010540	0.005737	0.009921	0.001125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	60.00	46.42%	$3.50 / 77	$3.70 / 100	2 / 11	38.398497%	0.544622	-0.051484	0.027417	0.093191	0.041892
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	80.00	3.64%	0 / 0	$0.50 / 169	0 / 10	51.597863%	0.140598	-0.028653	0.015478	0.052609	0.011650

841

12/15(81)

CALL

30.00 / 50.00

$180 / $1,820 / 0.10

56.12% / $70.94 / 3.90% / 17.10%

65.95% / $31.80

$1.80 / $2.15 / $0.35 / 11

30 / 27.31% / 18

Legs

Vertical

Bearish

$29.47 (-1.47%) / 113K

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	43.88%	$2.15 / 66	$2.70 / 56	0 / 935	44.600767%	0.552169	-0.023527	0.041490	0.056112	0.029324
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	50.00	0.80%	0 / 0	$0.35 / 11	0 / 4	70.188829%	0.073980	-0.008058	0.014707	0.019890	0.004421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	30.00	42.62%	$1.15 / 40	$1.50 / 104	0 / 12	46.033953%	0.504024	-0.039684	0.071697	0.033082	0.010192
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	40.00	0.88%	0 / 0	$0.20 / 6	0 / 15	71.404981%	0.065290	-0.012401	0.022873	0.010554	0.001409

840

12/15(81)

CALL

200.00 / 250.00

$555 / $4,445 / 0.13

51.54% / $213.06 / 4.79% / 21.32%

62.94% / $205.55

$5.55 / $6.60 / $1.05 / 27

32 / 20.90% / 74

Legs

Vertical

Bearish

$198.06 (+0.11%) / 131K

Earnings: 11/14

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	48.46%	$6.60 / 53	$8.80 / 5	0 / 3	19.334417%	0.526792	-0.070192	0.014903	0.380222	0.218864
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	250.00	0.79%	0 / 0	$1.05 / 27	0 / 10	31.082924%	0.055366	-0.018413	0.004198	0.107100	0.024217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	47.52%	$5.80 / 51	$7.90 / 5	0 / 1	21.823064%	0.513746	-0.084182	0.018251	0.312243	0.146067
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	0.15%	0 / 0	$1.50 / 25	0 / 15	41.819940%	0.022938	-0.010779	0.002493	0.042652	0.006832

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	200.00	45.68%	$3.00 / 8	$6.00 / 64	0 / 1	21.354491%	0.492332	-0.114884	0.025626	0.223053	0.073094
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	230.00	0.38%	$0.05 / 6	$0.60 / 8	0 / 8	29.722427%	0.035665	-0.021643	0.005046	0.043918	0.005457

839

11/17(53)

PUT

80.00 / 50.00

$185 / $2,815 / 0.07

41.72% / $21.87 / 0.78% / 4.87%

48.95% / $78.15

$1.85 / $2.50 / $0.65 / 8

23 / 15.37% / 46

Legs

Vertical

Bullish

$80.35 (+2.15%) / 30K

Earnings: 10/30

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	80.00	58.28%	$2.50 / 10	$6.80 / 1	0 / 136	24.411281%	-0.514374	-0.073914	0.026663	0.120669	-0.075336
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	50.00	0.97%	0 / 0	$0.65 / 8	0 / 503	77.083857%	-0.005029	-0.002071	0.001015	0.004595	-0.000669

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	85.00	18.50%	$0.70 / 20	$1.25 / 2	5 / 251	34.409891%	0.292055	-0.043681	0.033393	0.076889	0.017259
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	95.00	1.53%	$0.10 / 10	$0.25 / 10	0 / 19	39.166650%	0.077734	-0.021166	0.014240	0.032789	0.004696

838

12/15(81)

CALL

22.50 / 35.00

$115 / $1,135 / 0.10

56.62% / $18.68 / 1.65% / 6.97%

64.75% / $23.65

$1.15 / $1.45 / $0.30 / 12

37 / 36.35% / 92

Legs

Vertical

Bearish

$21.95 (+1.01%) / 417K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	22.50	43.38%	$1.45 / 12	$1.95 / 11	0 / 4	42.458102%	0.552746	-0.018353	0.053519	0.041983	0.021747
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	2.04%	0 / 0	$0.30 / 130	0 / 1	65.625762%	0.118422	-0.008892	0.026821	0.021040	0.005194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	22.50	41.84%	$0.60 / 105	$0.80 / 13	0 / 6	35.394639%	0.500791	-0.030870	0.092434	0.024739	0.007535
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	30.00	1.04%	0 / 0	$0.30 / 95	0 / 10	85.512327%	0.071537	-0.010340	0.031633	0.008466	0.001149

834

12/15(81)

PUT

35.00 / 30.00

$35 / $465 / 0.08

51.15% / $17.13 / 3.68% / 16.10%

60.31% / $34.65

$0.35 / $0.70 / $0.35 / 101

13 / 19.08% / 46

Legs

Vertical

Bullish

$35.03 (+0.32%) / 10.76M

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	48.85%	$0.70 / 101	$0.80 / 64	27 / 5,663	11.744517%	-0.473982	-0.006563	0.184538	0.066659	-0.040914
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	30.00	0.08%	0 / 0	$0.35 / 375	0 / 34	30.521569%	-0.004384	-0.000176	0.006059	0.002189	-0.000368

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	48.85%	$0.70 / 101	$0.80 / 64	27 / 5,663	11.744517%	-0.473982	-0.006563	0.184538	0.066659	-0.040914
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	31.00	0.52%	$0.05 / 139	$0.20 / 511	0 / 124	19.058434%	-0.018988	-0.000646	0.021812	0.007879	-0.001598

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	48.85%	$0.70 / 101	$0.80 / 64	27 / 5,663	11.744517%	-0.473982	-0.006563	0.184538	0.066659	-0.040914
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	32.00	2.55%	$0.10 / 120	$0.25 / 503	0 / 506	16.836221%	-0.060916	-0.001719	0.056674	0.020472	-0.005147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	34.00	24.59%	$0.35 / 99	$0.45 / 297	385 / 1,578	12.511710%	-0.293817	-0.005307	0.160890	0.058117	-0.025133
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	31.00	0.52%	$0.05 / 139	$0.20 / 511	0 / 124	19.058434%	-0.018988	-0.000646	0.021812	0.007879	-0.001598

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	36.00	24.76%	$0.30 / 164	$0.40 / 346	3 / 6,680	10.642475%	0.327587	-0.003148	0.168489	0.060862	0.025930
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	0.07%	0 / 0	$0.10 / 210	0 / 4	18.396583%	0.014091	-0.000391	0.016899	0.006104	0.001136

833

12/15(81)

CALL

4.00 / 10.00

$43 / $557 / 0.08

60.63% / $23.83 / 4.28% / 18.88%

71.27% / $4.43

$0.43 / $0.46 / $0.03 / 1,304

32 / 52.70% / 79

Legs

Vertical

Bearish

$3.80 (-3.31%) / 26.25M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	39.37%	$0.46 / 1,304	$0.48 / 81	404 / 2,991	70.682109%	0.572263	-0.004585	0.204793	0.007247	0.003463
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	10.00	0.19%	0 / 0	$0.03 / 3,374	0 / 2,124	101.567241%	0.049438	-0.001169	0.053380	0.001889	0.000364

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	39.37%	$0.46 / 1,304	$0.48 / 81	404 / 2,991	70.682109%	0.572263	-0.004585	0.204793	0.007247	0.003463
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	9.00	0.49%	0 / 0	$0.03 / 3,479	15 / 2,770	92.824438%	0.074993	-0.001621	0.073923	0.002616	0.000544

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	39.37%	$0.46 / 1,304	$0.48 / 81	404 / 2,991	70.682109%	0.572263	-0.004585	0.204793	0.007247	0.003463
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	8.00	1.22%	$0.01 / 4,531	$0.02 / 1,548	1 / 2,150	73.727303%	0.114296	-0.002217	0.100926	0.003571	0.000815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	39.37%	$0.46 / 1,304	$0.48 / 81	404 / 2,991	70.682109%	0.572263	-0.004585	0.204793	0.007247	0.003463
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	7.00	3.09%	$0.02 / 1,621	$0.03 / 2,868	150 / 1,716	68.511421%	0.174402	-0.002956	0.134322	0.004753	0.001217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	39.37%	$0.46 / 1,304	$0.48 / 81	404 / 2,991	70.682109%	0.572263	-0.004585	0.204793	0.007247	0.003463
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	6.00	7.67%	$0.06 / 925	$0.07 / 957	48 / 6,346	67.620265%	0.264803	-0.003775	0.170970	0.006050	0.001793

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4.00	39.33%	$0.34 / 5,724	$0.37 / 199	714 / 747	68.257688%	0.545528	-0.005623	0.252686	0.005996	0.002383
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	7.00	1.30%	0 / 0	$0.07 / 5,382	0 / 2	104.246802%	0.105208	-0.002543	0.116137	0.002756	0.000524

832

12/15(81)

PUT

22.00 / 19.00

$50 / $250 / 0.20

47.12% / $0.29 / 0.12% / 0.48%

59.31% / $21.50

$0.50 / $0.65 / $0.15 / 38

41 / 26.11% / 19

Legs

Vertical

Bullish

$22.30 (+1.09%) / 120K

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	22.00	52.88%	$0.65 / 153	$0.85 / 15	0 / 16	16.092586%	-0.493769	-0.007242	0.170883	0.041601	-0.027789
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	19.00	4.64%	$0.05 / 267	$0.15 / 38	1 / 1	22.347808%	-0.076366	-0.002231	0.062781	0.015284	-0.004141

830

12/15(81)

CALL

32.50 / 47.50

$160 / $1,340 / 0.12

52.92% / $78.09 / 5.83% / 26.34%

66.36% / $34.10

$1.60 / $1.75 / $0.15 / 63

39 / 26.38% / 69

Legs

Vertical

Bearish

$32.27 (0.00%) / 205K

Earnings: 11/17 / Ex-Div: 10/12 ($0.35)

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	32.50	47.08%	$1.75 / 63	$1.90 / 10	2 / 46	29.468932%	0.532592	-0.014597	0.061644	0.061590	0.034416
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	47.50	0.23%	0 / 0	$0.15 / 88	0 / 1	45.781362%	0.032884	-0.002750	0.011487	0.011477	0.002306

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	32.50	47.08%	$1.75 / 63	$1.90 / 10	2 / 46	29.468932%	0.532592	-0.014597	0.061644	0.061590	0.034416
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	45.00	0.74%	$0.05 / 1	$0.15 / 88	0 / 24	37.628399%	0.058738	-0.004385	0.018325	0.018310	0.004091

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	32.50	47.08%	$1.75 / 63	$1.90 / 10	2 / 46	29.468932%	0.532592	-0.014597	0.061644	0.061590	0.034416
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	42.50	2.16%	$0.05 / 1	$0.15 / 74	3 / 27	32.322650%	0.101091	-0.006614	0.027655	0.027631	0.006981

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	32.50	47.08%	$1.75 / 63	$1.90 / 10	2 / 46	29.468932%	0.532592	-0.014597	0.061644	0.061590	0.034416
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	5.69%	$0.10 / 66	$0.20 / 138	3 / 136	28.908500%	0.166552	-0.009322	0.039011	0.038977	0.011379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	32.50	47.85%	$0.85 / 58	$0.95 / 62	0 / 96	25.286358%	0.517230	-0.025481	0.106583	0.036332	0.012175
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	40.00	0.40%	$0.05 / 1	$0.15 / 77	0 / 37	45.516245%	0.038993	-0.005423	0.022637	0.007717	0.000961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	32.50	47.85%	$0.85 / 58	$0.95 / 62	0 / 96	25.286358%	0.517230	-0.025481	0.106583	0.036332	0.012175
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	37.50	3.26%	$0.05 / 1	$0.15 / 77	3 / 125	34.298924%	0.114913	-0.012460	0.052012	0.017730	0.002805

826

12/15(81)

CALL

17.50 / 35.00

$85 / $1,665 / 0.05

60.37% / $39.53 / 2.37% / 10.17%

66.63% / $18.35

$0.85 / $1.35 / $0.50 / 30

6 / 7.92% / 57

Legs

Vertical

Bearish

$16.86 (+6.17%) / 1.13M

Earnings: 11/13

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	17.50	39.63%	$1.35 / 30	$1.50 / 16	0 / 27	51.904182%	0.546173	-0.016520	0.058126	0.031978	0.015586
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	0.35%	0 / 0	$0.50 / 93	0 / 3	110.636126%	0.056075	-0.004605	0.016591	0.009127	0.001860

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	17.50	39.63%	$1.35 / 30	$1.50 / 16	0 / 27	51.904182%	0.546173	-0.016520	0.058126	0.031978	0.015586
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	1.55%	0 / 0	$0.35 / 51	0 / 5	86.056656%	0.113261	-0.007849	0.028200	0.015514	0.003675

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	17.50	39.07%	$1.10 / 20	$1.20 / 16	0 / 113	53.852132%	0.520730	-0.020157	0.071409	0.026344	0.010581
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	30.00	0.48%	0 / 0	$0.50 / 71	0 / 3	115.934190%	0.058546	-0.005802	0.020962	0.007733	0.001338

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	17.50	39.07%	$1.10 / 20	$1.20 / 16	0 / 113	53.852132%	0.520730	-0.020157	0.071409	0.026344	0.010581
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	25.00	3.52%	$0.10 / 54	$0.20 / 42	0 / 10	65.869983%	0.154029	-0.011828	0.042563	0.015702	0.003422

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	17.50	37.13%	$0.65 / 34	$0.70 / 1	490 / 845	51.257836%	0.478758	-0.027998	0.100164	0.018800	0.005346
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	25.00	0.64%	0 / 0	$0.30 / 10	0 / 1	110.284182%	0.059886	-0.008249	0.029917	0.005615	0.000722

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	17.50	37.13%	$0.65 / 34	$0.70 / 1	490 / 845	51.257836%	0.478758	-0.027998	0.100164	0.018800	0.005346
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	22.50	3.22%	$0.05 / 67	$0.20 / 8	3 / 16	71.110639%	0.133098	-0.014946	0.054077	0.010150	0.001580

824

12/15(81)

CALL

25.00 / 50.00

$125 / $2,375 / 0.05

60.40% / $57.83 / 2.43% / 10.44%

66.78% / $26.25

$1.25 / $1.90 / $0.65 / 5

4 / 12.17% / 64

Legs

Vertical

Bearish

$23.72 (-1.74%) / 309K

Earnings: 11/02

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	39.60%	$1.90 / 95	$3.20 / 61	0 / 145	62.869173%	0.547575	-0.023970	0.040518	0.045665	0.022238
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	50.00	0.37%	0 / 0	$0.65 / 5	0 / 9	107.935094%	0.057703	-0.006790	0.011818	0.013319	0.002725

823

12/15(81)

CALL

55.00 / 85.00

$295 / $2,705 / 0.11

54.87% / $134.96 / 4.99% / 22.26%

66.23% / $57.95

$2.95 / $3.70 / $0.75 / 6

16 / 15.87% / 34

Legs

Vertical

Bearish

$53.77 (+2.17%) / 612K

Earnings: 11/02

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	45.13%	$3.70 / 6	$4.00 / 6	0 / 264	38.383161%	0.540055	-0.034760	0.029169	0.103579	0.055756
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	85.00	0.48%	0 / 0	$0.75 / 16	0 / 1	64.816208%	0.051626	-0.008783	0.007775	0.027608	0.005874

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	45.13%	$3.70 / 6	$4.00 / 6	0 / 264	38.383161%	0.540055	-0.034760	0.029169	0.103579	0.055756
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	80.00	1.23%	0 / 0	$0.75 / 16	0 / 10	58.413566%	0.082510	-0.012680	0.011183	0.039710	0.009309

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	45.13%	$3.70 / 6	$4.00 / 6	0 / 264	38.383161%	0.540055	-0.034760	0.029169	0.103579	0.055756
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	2.99%	0 / 0	$0.75 / 17	0 / 12	51.343499%	0.128834	-0.017599	0.015449	0.054859	0.014386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	45.13%	$3.70 / 6	$4.00 / 6	0 / 264	38.383161%	0.540055	-0.034760	0.029169	0.103579	0.055756
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	70.00	6.80%	$0.30 / 5	$0.50 / 11	1 / 40	36.652269%	0.195514	-0.023260	0.020293	0.072062	0.021553

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	44.47%	$3.00 / 18	$3.30 / 44	0 / 50	39.814440%	0.522029	-0.041936	0.035746	0.085121	0.037529
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	80.00	0.31%	0 / 0	$0.75 / 26	0 / 15	71.864912%	0.038950	-0.008486	0.007568	0.018020	0.003036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	44.47%	$3.00 / 18	$3.30 / 44	0 / 50	39.814440%	0.522029	-0.041936	0.035746	0.085121	0.037529
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	75.00	1.10%	0 / 0	$0.45 / 19	0 / 26	55.608796%	0.073554	-0.014087	0.012516	0.029803	0.005683

822

12/15(81)

CALL

4.00 / 7.00

$16 / $284 / 0.06

57.44% / $8.89 / 3.13% / 13.57%

65.71% / $4.16

$0.16 / $0.18 / $0.02 / 35

93 / 42.16% / 93

Legs

Vertical

Bearish

$3.89 (+0.52%) / 10.66M

Earnings: 10/19

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	42.56%	$0.18 / 1,971	$0.19 / 21	1 / 6,647	28.507586%	0.521805	-0.002456	0.393256	0.007472	0.003886
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	7.00	0.05%	$0.01 / 71	$0.02 / 35	10 / 40,869	61.361291%	0.017480	-0.000260	0.042795	0.000813	0.000145

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	4.00	42.56%	$0.18 / 1,971	$0.19 / 21	1 / 6,647	28.507586%	0.521805	-0.002456	0.393256	0.007472	0.003886
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	5.50	2.57%	$0.01 / 2,362	$0.04 / 1,385	0 / 8,068	44.412248%	0.119873	-0.001212	0.198002	0.003762	0.000965

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4.00	41.79%	$0.14 / 3,479	$0.16 / 2,536	40 / 1,247	29.768939%	0.503317	-0.002990	0.481754	0.006138	0.002611
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	6.00	0.16%	0 / 0	$0.03 / 251	0 / 32	67.333433%	0.028262	-0.000476	0.078385	0.000999	0.000159

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4.00	41.79%	$0.14 / 3,479	$0.16 / 2,536	40 / 1,247	29.768939%	0.503317	-0.002990	0.481754	0.006138	0.002611
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	5.50	0.91%	$0.01 / 2,359	$0.03 / 1,376	0 / 62	52.045421%	0.067368	-0.000960	0.157781	0.002010	0.000376

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	4.00	39.72%	$0.11 / 2,368	$0.12 / 6	140 / 14,253	34.612314%	0.471501	-0.004147	0.674770	0.004374	0.001307
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	5.50	0.05%	0 / 0	$0.01 / 10	0 / 2,315	64.459035%	0.014558	-0.000379	0.062657	0.000406	0.000043

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	4.00	40.50%	$0.11 / 3	$0.12 / 11	1 / 442	30.858078%	0.481895	-0.003737	0.606319	0.004879	0.001635
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	5.50	0.15%	0 / 0	$0.03 / 104	0 / 1	71.737856%	0.026239	-0.000561	0.092726	0.000746	0.000095

820

12/15(81)

CALL

60.00 / 90.00

$155 / $2,845 / 0.05

55.95% / $86.02 / 3.02% / 13.09%

64.48% / $61.55

$1.55 / $1.90 / $0.35 / 1

72 / 46.30% / 13

Legs

Vertical

Bearish

$58.87 (-0.88%) / 2.93M

Earnings: 10/16

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	44.05%	$1.90 / 20	$2.45 / 70	1 / 80	21.483164%	0.505266	-0.025113	0.041145	0.113044	0.060980
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	90.00	0.01%	0 / 0	$0.35 / 1	0 / 29	51.437621%	0.007102	-0.001161	0.002040	0.005604	0.000924

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	44.05%	$1.90 / 20	$2.45 / 70	1 / 80	21.483164%	0.505266	-0.025113	0.041145	0.113044	0.060980
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	1.84%	$0.05 / 27	$0.40 / 1	0 / 55	30.177888%	0.089628	-0.009676	0.016727	0.045957	0.011409

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	60.00	39.08%	$0.95 / 1	$1.10 / 30	8 / 28	21.727008%	0.450994	-0.040915	0.070032	0.065645	0.019646
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	70.00	0.49%	$0.05 / 5	$0.55 / 22	0 / 876	43.650333%	0.041942	-0.008952	0.015848	0.014855	0.001887

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	60.00	39.08%	$0.95 / 1	$1.10 / 30	8 / 28	21.727008%	0.450994	-0.040915	0.070032	0.065645	0.019646
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	75.00	0.01%	0 / 0	$0.05 / 3	0 / 976	40.536848%	0.007197	-0.001985	0.003534	0.003313	0.000326

818

12/15(81)

CALL

30.00 / 45.00

$190 / $1,310 / 0.15

53.84% / $62.12 / 4.74% / 21.08%

65.96% / $31.90

$1.90 / $2.25 / $0.35 / 137

27 / 26.67% / 0

Legs

Vertical

Bearish

$29.63 (+3.67%) / 131K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	46.16%	$2.25 / 137	$2.65 / 74	1 / 68	42.891532%	0.555190	-0.020852	0.047816	0.056592	0.030725
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	45.00	1.48%	0 / 0	$0.35 / 165	0 / 37	58.679462%	0.093825	-0.008447	0.020267	0.023987	0.005729

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	46.16%	$2.25 / 137	$2.65 / 74	1 / 68	42.891532%	0.555190	-0.020852	0.047816	0.056592	0.030725
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	5.80%	$0.20 / 61	$0.30 / 82	1 / 65	42.246248%	0.185524	-0.013592	0.032360	0.038299	0.011098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	30.00	45.27%	$1.00 / 10	$1.15 / 40	6 / 142	35.448961%	0.515004	-0.034855	0.082596	0.033352	0.010693
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	40.00	0.39%	0 / 0	$0.05 / 2	0 / 1	53.673018%	0.041689	-0.007561	0.018463	0.007455	0.000922

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	35.00	18.75%	$0.80 / 48	$0.95 / 101	201 / 329	42.832175%	0.339110	-0.018847	0.044297	0.052427	0.019683
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	45.00	1.48%	0 / 0	$0.35 / 165	0 / 37	58.679462%	0.093825	-0.008447	0.020267	0.023987	0.005729

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	30.00	45.97%	$2.05 / 35	$2.25 / 129	13 / 27	47.122331%	0.539096	-0.025233	0.058673	0.046566	0.020856
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	40.00	2.84%	$0.10 / 41	$0.20 / 118	1 / 1	46.424382%	0.122281	-0.012439	0.029956	0.023775	0.005087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	25.00	18.29%	$0.80 / 60	$0.90 / 35	0 / 115	50.217235%	-0.213700	-0.013217	0.035236	0.041702	-0.017465
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	20.00	5.47%	$0.15 / 32	$0.25 / 49	0 / 12	56.694799%	-0.055341	-0.005202	0.013528	0.016011	-0.004330

816

12/15(81)

CALL

32.50 / 47.50

$140 / $1,360 / 0.10

53.33% / $74.02 / 5.44% / 24.46%

67.87% / $33.90

$1.40 / $1.55 / $0.15 / 43

36 / 24.67% / 58

Legs

Vertical

Bearish

$32.25 (-1.32%) / 1.2M

Earnings: 11/14

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	32.50	46.67%	$1.55 / 43	$1.65 / 5	7 / 46	26.208587%	0.519539	-0.012254	0.077319	0.061603	0.034476
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	47.50	0.02%	0 / 0	$0.15 / 212	0 / 52	45.926007%	0.009609	-0.000783	0.005030	0.004008	0.000686

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	32.50	46.67%	$1.55 / 43	$1.65 / 5	7 / 46	26.208587%	0.519539	-0.012254	0.077319	0.061603	0.034476
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	45.00	0.13%	0 / 0	$0.15 / 222	0 / 828	40.812310%	0.022746	-0.001643	0.010547	0.008403	0.001615

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	32.50	46.67%	$1.55 / 43	$1.65 / 5	7 / 46	26.208587%	0.519539	-0.012254	0.077319	0.061603	0.034476
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	42.50	0.62%	0 / 0	$0.15 / 154	0 / 44	35.231338%	0.050556	-0.003171	0.020322	0.016191	0.003564

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	32.50	46.67%	$1.55 / 43	$1.65 / 5	7 / 46	26.208587%	0.519539	-0.012254	0.077319	0.061603	0.034476
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	2.52%	0 / 0	$0.20 / 243	0 / 230	31.121704%	0.104342	-0.005526	0.035333	0.028151	0.007290

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	32.50	46.67%	$1.55 / 43	$1.65 / 5	7 / 46	26.208587%	0.519539	-0.012254	0.077319	0.061603	0.034476
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	37.50	8.47%	$0.15 / 300	$0.25 / 84	0 / 176	23.878896%	0.197521	-0.008499	0.054191	0.043176	0.013637

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	32.50	46.35%	$1.35 / 108	$1.45 / 48	0 / 126	28.445596%	0.510224	-0.014973	0.094767	0.050632	0.023239
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	45.00	0.01%	0 / 0	$0.15 / 237	0 / 71	49.995408%	0.006568	-0.000683	0.004397	0.002349	0.000318

815

12/15(81)

CALL

42.50 / 60.00

$270 / $1,480 / 0.18

51.33% / $90.72 / 6.13% / 27.84%

66.03% / $45.20

$2.70 / $3.00 / $0.30 / 134

48 / 33.04% / 78

Legs

Vertical

Bearish

$42.20 (+1.17%) / 799K

Earnings: 11/01

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	42.50	48.67%	$3.00 / 134	$3.20 / 99	0 / 470	35.720171%	0.558735	-0.025198	0.040266	0.080675	0.045703
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	1.53%	0 / 0	$0.30 / 153	0 / 7	45.452746%	0.089646	-0.009762	0.016522	0.033102	0.007979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	42.50	48.67%	$3.00 / 134	$3.20 / 99	0 / 470	35.720171%	0.558735	-0.025198	0.040266	0.080675	0.045703
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	5.21%	$0.15 / 151	$0.30 / 108	0 / 835	34.070467%	0.166822	-0.015196	0.025510	0.051111	0.014629

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	42.50	48.67%	$3.00 / 134	$3.20 / 99	0 / 470	35.720171%	0.558735	-0.025198	0.040266	0.080675	0.045703
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	52.50	9.05%	$0.35 / 121	$0.45 / 72	0 / 305	33.897000%	0.221928	-0.018188	0.030364	0.060837	0.019280

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	42.50	48.34%	$1.45 / 194	$1.55 / 9	1 / 98	30.936679%	0.528220	-0.041782	0.069518	0.047521	0.015960
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	52.50	1.11%	0 / 0	$0.75 / 220	0 / 329	72.262752%	0.067709	-0.013254	0.022862	0.015628	0.002150

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	42.50	48.34%	$1.45 / 194	$1.55 / 9	1 / 98	30.936679%	0.528220	-0.041782	0.069518	0.047521	0.015960
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	60.00	0.01%	0 / 0	$0.20 / 109	0 / 8	72.785135%	0.006545	-0.001845	0.003208	0.002193	0.000211

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	42.50	48.34%	$1.45 / 194	$1.55 / 9	1 / 98	30.936679%	0.528220	-0.041782	0.069518	0.047521	0.015960
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	55.00	0.27%	0 / 0	$0.20 / 109	0 / 6	58.237961%	0.033078	-0.007446	0.012886	0.008809	0.001057

814

12/15(81)

CALL

115.00 / 140.00

$370 / $2,130 / 0.17

50.73% / $61.30 / 2.88% / 12.43%

62.56% / $118.70

$3.70 / $4.20 / $0.50 / 11

13 / 17.40% / 29

Legs

Vertical

Bearish

$113.74 (+0.56%) / 477K

Earnings: 11/07

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	115.00	49.27%	$4.20 / 15	$7.50 / 15	0 / 7	25.219862%	0.538522	-0.046702	0.023244	0.218754	0.126899
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	140.00	2.90%	$0.20 / 10	$0.50 / 11	0 / 2	24.777328%	0.111641	-0.020579	0.011125	0.104695	0.027657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	115.00	48.28%	$3.00 / 261	$5.70 / 67	0 / 15	23.709165%	0.523718	-0.055634	0.028468	0.179658	0.084676
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	135.00	2.78%	0 / 0	$0.60 / 27	0 / 3	29.847436%	0.105830	-0.023864	0.013073	0.082501	0.017814

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	120.00	33.57%	$2.40 / 28	$4.20 / 26	0 / 226	23.087750%	0.425555	-0.044840	0.022946	0.215942	0.101734
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	140.00	2.90%	$0.20 / 10	$0.50 / 11	0 / 2	24.777328%	0.111641	-0.020579	0.011125	0.104695	0.027657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	120.00	29.47%	$2.05 / 150	$5.00 / 126	0 / 193	30.461626%	0.386740	-0.052035	0.027361	0.172673	0.063407
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	135.00	2.78%	0 / 0	$0.60 / 27	0 / 3	29.847436%	0.105830	-0.023864	0.013073	0.082501	0.017814

811

12/15(81)

CALL

70.00 / 95.00

$390 / $2,110 / 0.19

51.40% / $89.02 / 4.22% / 18.60%

64.62% / $73.90

$3.90 / $4.80 / $0.90 / 31

46 / 32.38% / 8

Legs

Vertical

Bearish

$69.35 (-0.82%) / 1.05M

Earnings: 11/07

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	70.00	48.60%	$4.80 / 31	$5.30 / 5	0 / 3	35.456683%	0.556608	-0.040419	0.024823	0.132874	0.075264
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	95.00	2.56%	0 / 0	$0.90 / 36	0 / 22	48.201154%	0.115368	-0.018982	0.012240	0.065519	0.016858

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	70.00	48.60%	$4.80 / 31	$5.30 / 5	0 / 3	35.456683%	0.556608	-0.040419	0.024823	0.132874	0.075264
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	90.00	5.35%	$0.25 / 1	$1.40 / 32	0 / 4	40.970988%	0.168276	-0.024649	0.015816	0.084662	0.024353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	70.00	48.41%	$2.80 / 8	$3.00 / 31	3 / 11	36.344267%	0.527936	-0.067337	0.042863	0.078279	0.026329
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	90.00	0.29%	0 / 0	$1.00 / 46	0 / 16	75.684859%	0.034384	-0.012440	0.008205	0.014984	0.001812

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	70.00	48.41%	$2.80 / 8	$3.00 / 31	3 / 11	36.344267%	0.527936	-0.067337	0.042863	0.078279	0.026329
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	85.00	1.63%	$0.15 / 1	$0.55 / 30	1 / 6,760	47.655256%	0.082258	-0.024897	0.016357	0.029872	0.004300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	75.00	32.00%	$2.90 / 13	$3.10 / 6	0 / 1	35.136429%	0.436272	-0.039639	0.024765	0.132564	0.060386
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	95.00	2.56%	0 / 0	$0.90 / 36	0 / 22	48.201154%	0.115368	-0.018982	0.012240	0.065519	0.016858

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	70.00	48.41%	$2.80 / 8	$3.00 / 31	3 / 11	36.344267%	0.527936	-0.067337	0.042863	0.078279	0.026329
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	80.00	6.91%	$0.30 / 61	$0.60 / 8	0 / 337	38.805596%	0.175130	-0.042534	0.027784	0.050741	0.009059

810

12/15(81)

CALL

13.00 / 19.00

$95 / $505 / 0.19

51.84% / $28.73 / 5.69% / 25.66%

66.33% / $13.95

$0.95 / $0.99 / $0.04 / 18

97 / 94.36% / 57

Legs

Vertical

Bearish

$12.94 (-0.92%) / 24.67M

Earnings: 10/19

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	13.00	48.16%	$0.99 / 18	$1.01 / 349	651 / 666	37.516735%	0.566094	-0.008789	0.113100	0.024636	0.013764
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	19.00	1.94%	$0.03 / 55	$0.04 / 1,569	1 / 58	40.571714%	0.105841	-0.003894	0.052572	0.011451	0.002829

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	13.00	48.16%	$0.99 / 18	$1.01 / 349	651 / 666	37.516735%	0.566094	-0.008789	0.113100	0.024636	0.013764
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	18.00	3.76%	$0.05 / 1	$0.06 / 2,441	1 / 426	38.922354%	0.147482	-0.004927	0.066268	0.014435	0.003906

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	13.00	48.20%	$0.23 / 677	$0.24 / 415	1,349 / 862	31.295961%	0.511911	-0.027375	0.373637	0.007660	0.001364
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	15.50	0.07%	0 / 0	$0.01 / 36	95 / 1,121	59.103222%	0.017493	-0.002909	0.040480	0.000830	0.000048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	13.00	48.20%	$0.23 / 677	$0.24 / 415	1,349 / 862	31.295961%	0.511911	-0.027375	0.373637	0.007660	0.001364
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	15.00	0.46%	$0.01 / 209	$0.02 / 339	74 / 874	53.424328%	0.043645	-0.006237	0.086652	0.001776	0.000120

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	13.00	48.16%	$0.99 / 18	$1.01 / 349	651 / 666	37.516735%	0.566094	-0.008789	0.113100	0.024636	0.013764
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	17.00	7.02%	$0.07 / 1,383	$0.08 / 2,794	5 / 3,447	35.708760%	0.202109	-0.006049	0.080984	0.017640	0.005295

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	09/29/2023 (W)	CALL	13.00	48.20%	$0.23 / 677	$0.24 / 415	1,349 / 862	31.295961%	0.511911	-0.027375	0.373637	0.007660	0.001364
NASDAQ / Stock	Long (Buy)	09/29/2023 (W)	CALL	14.50	2.29%	$0.01 / 700	$0.02 / 216	129 / 2,227	43.041055%	0.097192	-0.011616	0.161047	0.003302	0.000266

808

12/15(81)

CALL

30.00 / 60.00

$265 / $2,735 / 0.10

57.97% / $139.60 / 5.10% / 22.82%

69.85% / $32.65

$2.65 / $3.00 / $0.35 / 37

23 / 12.31% / 92

Legs

Vertical

Bearish

$29.00 (-2.46%) / 835K

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	42.03%	$3.00 / 37	$3.20 / 47	2 / 44	59.666347%	0.555970	-0.027167	0.035764	0.055547	0.028054
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	0.25%	0 / 0	$0.35 / 129	0 / 188	88.681851%	0.045706	-0.006379	0.008690	0.013497	0.002677

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	42.03%	$3.00 / 37	$3.20 / 47	2 / 44	59.666347%	0.555970	-0.027167	0.035764	0.055547	0.028054
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	0.65%	0 / 0	$0.25 / 99	1 / 325	75.327949%	0.072362	-0.009173	0.012470	0.019368	0.004191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	42.03%	$3.00 / 37	$3.20 / 47	2 / 44	59.666347%	0.555970	-0.027167	0.035764	0.055547	0.028054
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	50.00	1.68%	$0.10 / 182	$0.20 / 50	0 / 332	60.358737%	0.113723	-0.012859	0.017435	0.027079	0.006494

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	42.03%	$3.00 / 37	$3.20 / 47	2 / 44	59.666347%	0.555970	-0.027167	0.035764	0.055547	0.028054
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	45.00	4.20%	$0.30 / 94	$0.40 / 27	1 / 443	60.880090%	0.176447	-0.017365	0.023461	0.036438	0.009895

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	9.94%	$0.70 / 11	$0.80 / 74	4 / 166	60.578783%	0.268209	-0.022197	0.029837	0.046341	0.014684
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	50.00	1.68%	$0.10 / 182	$0.20 / 50	0 / 332	60.358737%	0.113723	-0.012859	0.017435	0.027079	0.006494

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	30.00	40.44%	$1.35 / 60	$1.50 / 42	60 / 126	53.965296%	0.498270	-0.045906	0.061838	0.032768	0.009754
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	50.00	0.02%	0 / 0	$0.25 / 142	0 / 48	115.211783%	0.010398	-0.003102	0.004274	0.002265	0.000224

807

12/15(81)

CALL

105.00 / 135.00

$420 / $2,580 / 0.16

51.30% / $129.31 / 5.01% / 22.37%

64.14% / $109.20

$4.20 / $5.10 / $0.90 / 42

53 / 52.40% / 93

Legs

Vertical

Bearish

$103.82 (-0.03%) / 513K

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	105.00	48.70%	$5.10 / 42	$5.70 / 11	0 / 10	25.631498%	0.538695	-0.044815	0.022240	0.199559	0.114478
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	135.00	1.60%	0 / 0	$0.90 / 57	0 / 5	38.040039%	0.083955	-0.016706	0.008666	0.077759	0.018966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	105.00	48.70%	$5.10 / 42	$5.70 / 11	0 / 10	25.631498%	0.538695	-0.044815	0.022240	0.199559	0.114478
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	130.00	3.38%	0 / 0	$0.80 / 70	0 / 2	32.770021%	0.123628	-0.022211	0.011480	0.103007	0.027758

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	105.00	48.70%	$5.10 / 42	$5.70 / 11	0 / 10	25.631498%	0.538695	-0.044815	0.022240	0.199559	0.114478
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	125.00	6.71%	$0.30 / 1	$0.60 / 11	0 / 37	24.390762%	0.177100	-0.028360	0.014592	0.130936	0.039476

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	110.00	33.59%	$2.80 / 11	$3.30 / 12	0 / 20	24.132706%	0.430287	-0.043804	0.022032	0.197691	0.092892
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	135.00	1.60%	0 / 0	$0.90 / 57	0 / 5	38.040039%	0.083955	-0.016706	0.008666	0.077759	0.018966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	95.00	19.60%	$1.55 / 41	$2.70 / 31	0 / 22	31.181396%	-0.243588	-0.030369	0.017600	0.157929	-0.065866
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	1.35%	0 / 0	$0.65 / 50	0 / 1	48.376155%	-0.018543	-0.004577	0.002553	0.022909	-0.004814

803

12/15(81)

CALL

39.00 / 60.00

$264 / $1,836 / 0.14

53.46% / $119.98 / 6.53% / 29.87%

67.75% / $41.64

$2.64 / $2.69 / $0.05 / 12

62 / 59.36% / 88

Legs

Vertical

Bearish

$38.45 (-0.75%) / 4.93M

Earnings: 10/25

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	39.00	46.54%	$2.69 / 12	$2.71 / 4	1 / 402	36.094108%	0.547738	-0.023768	0.040746	0.073709	0.040452
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	0.54%	$0.04 / 162	$0.05 / 15	0 / 25	40.400742%	0.054815	-0.006466	0.011452	0.020716	0.004464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	39.00	46.54%	$2.69 / 12	$2.71 / 4	1 / 402	36.094108%	0.547738	-0.023768	0.040746	0.073709	0.040452
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	2.02%	$0.07 / 254	$0.16 / 915	0 / 154	38.903292%	0.105258	-0.010651	0.018797	0.034004	0.008464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	40.85%	$2.23 / 12	$2.26 / 62	4 / 1,941	35.810515%	0.507610	-0.023860	0.041053	0.074265	0.037825
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	0.54%	$0.04 / 162	$0.05 / 15	0 / 25	40.400742%	0.054815	-0.006466	0.011452	0.020716	0.004464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	39.00	46.54%	$2.69 / 12	$2.71 / 4	1 / 402	36.094108%	0.547738	-0.023768	0.040746	0.073709	0.040452
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	50.00	6.61%	$0.25 / 11	$0.26 / 7	24 / 852	35.712661%	0.191770	-0.016031	0.028152	0.050926	0.015158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	40.85%	$2.23 / 12	$2.26 / 62	4 / 1,941	35.810515%	0.507610	-0.023860	0.041053	0.074265	0.037825
NYSE / Stock