Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1000 ^SPX 12/15(81) CALL 4350.00 / 4370.00 $1,150 / $850 / 1.35 46.07% / $71.31 / 8.39% / 39.46% 47.53% / $4,361.50 $11.50 / $138.80 / $127.30 / 75 99 / 93.26% / 50
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
995 ^SPXW 12/15(81) CALL 4350.00 / 4360.00 $570 / $430 / 1.33 46.49% / $34.93 / 8.12% / 38.05% 47.21% / $4,355.70 $5.70 / $137.80 / $132.10 / 7 99 / 95.01% / 44
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
993 XLV 12/15(81) CALL 131.00 / 133.00 $111 / $89 / 1.25 48.04% / $7.07 / 7.95% / 37.12% 53.38% / $132.11 $1.11 / $3.75 / $2.64 / 19 60 / 33.40% / 95
Legs Vertical Bearish $130.15 (-0.21%) / 7.79M Bearish / 2 days 12 hours
988 VTI 12/15(81) CALL 215.00 / 220.00 $270 / $230 / 1.17 48.15% / $12.42 / 5.40% / 24.24% 54.87% / $217.70 $2.70 / $7.30 / $4.60 / 16 97 / 86.48% / 60
Legs Vertical Bearish $213.53 (-0.26%) / 3.26M Neutral / 2 days 12 hours
986 QQQ 12/15(81) CALL 361.00 / 367.00 $336 / $264 / 1.27 49.28% / $31.67 / 12.00% / 59.64% 52.96% / $364.36 $3.36 / $15.61 / $12.25 / 30 97 / 93.40% / 95
Legs Vertical Bearish $358.23 (+0.10%) / 51.59M Bearish / 2 days 12 hours
983 DIA 12/15(81) CALL 342.00 / 348.00 $325 / $275 / 1.18 48.84% / $19.24 / 7.00% / 32.21% 54.85% / $345.25 $3.25 / $9.35 / $6.10 / 31 92 / 82.30% / 92
Legs Vertical Bearish $339.95 (-0.18%) / 3.38M Bearish / 2 days 12 hours
978 ^XSP 12/15(81) CALL 437.00 / 443.00 $320 / $280 / 1.14 48.25% / $9.74 / 3.48% / 15.17% 52.27% / $440.20 $3.20 / $12.62 / $9.42 / 74 99 / 92.03% / 55
Legs Vertical Bearish $432.01 (-0.23%) Neutral / 2 days 12 hours
974 SPY 12/15(81) CALL 434.00 / 440.00 $361 / $239 / 1.51 49.00% / $54.99 / 23.01% / 135.11% 53.42% / $437.61 $3.61 / $14.25 / $10.64 / 40 97 / 89.16% / 93
Legs Vertical Bearish $430.60 (-0.18%) / 100.83M Bearish / 2 days 12 hours
973 ^RUT 12/15(81) CALL 1790.00 / 1830.00 $2,060 / $1,940 / 1.06 48.17% / $0.43 / 0.02% / 0.09% 53.13% / $1,810.60 $20.60 / $68.80 / $48.20 / 9 93 / 85.55% / 33
Legs Vertical Bearish $1776.503 (-0.30%) Bullish / 2 days 12 hours
965 XLF 12/15(81) CALL 34.00 / 35.00 $53 / $47 / 1.13 50.50% / $4.20 / 8.93% / 42.36% 57.96% / $34.53 $0.53 / $1.21 / $0.68 / 47 97 / 97.15% / 99
Legs Vertical Bearish $33.72 (-0.59%) / 41.69M Bearish / 2 days 12 hours
962 12/15(81) CALL 40.00 / 65.00 $110 / $2,390 / 0.05 52.53% / $41.68 / 1.74% / 7.40% 58.38% / $41.10 $1.10 / $3.10 / $2.00 / 46 29 / 14.88% / 34
Legs Vertical Bearish $39.57 (-0.85%) / 580K Earnings: 11/14 Neutral / 2 days 12 hours
960 12/15(81) CALL 144.00 / 147.00 $155 / $145 / 1.07 50.02% / $6.73 / 4.64% / 20.60% 56.06% / $145.55 $1.55 / $4.40 / $2.85 / 19 97 / 96.68% / 53
Legs Vertical Bearish $142.39 (-0.61%) / 3.36M Neutral / 2 days 12 hours
959 12/15(81) CALL 25.00 / 45.00 $110 / $1,890 / 0.06 52.01% / $56.62 / 3.00% / 12.96% 62.22% / $26.10 $1.10 / $1.85 / $0.75 / 64 41 / 11.06% / 32
Legs Vertical Bearish $24.38 (-0.61%) / 462K Earnings: 12/06 Bullish / 2 days 12 hours
957 12/15(81) CALL 12.50 / 25.00 $80 / $1,170 / 0.07 53.18% / $40.68 / 3.48% / 15.15% 63.91% / $13.30 $0.80 / $1.10 / $0.30 / 1 16 / 14.10% / 41
Legs Vertical Bearish $12.21 (-0.97%) / 1.16M Earnings: 11/09 Neutral / 2 days 12 hours
956 12/15(81) CALL 6.00 / 9.00 $15 / $285 / 0.05 52.07% / $6.17 / 2.17% / 9.25% 58.60% / $6.15 $0.15 / $0.30 / $0.15 / 330 15 / 25.09% / 29
Legs Vertical Bearish $5.92 (+0.85%) / 1.89M Earnings: 11/07 Bullish / 2 days 12 hours
955 12/15(81) CALL 20.00 / 35.00 $80 / $1,420 / 0.06 53.04% / $39.06 / 2.75% / 11.85% 61.19% / $20.80 $0.80 / $1.55 / $0.75 / 16 23 / 14.06% / 43
Legs Vertical Bearish $19.78 (+0.20%) / 91K Earnings: 11/08 Neutral / 2 days 12 hours
953 12/15(81) CALL 178.00 / 181.00 $157 / $143 / 1.10 50.06% / $7.50 / 5.25% / 23.51% 53.81% / $179.57 $1.57 / $6.71 / $5.14 / 32 90 / 80.02% / 23
Legs Vertical Bearish $176.97 (-0.06%) / 23.17M Bullish / 2 days 12 hours
952 12/15(81) CALL 200.00 / 260.00 $600 / $5,400 / 0.11 49.14% / $121.89 / 2.26% / 9.65% 58.84% / $206.00 $6.00 / $10.80 / $4.80 / 3 69 / 63.91% / 71
Legs Vertical Bearish $198.75 (-0.22%) / 1.09M Earnings: 10/25 Bearish / 2 days 12 hours
951 12/15(81) CALL 166.00 / 170.00 $205 / $195 / 1.05 50.09% / $6.79 / 3.48% / 15.17% 54.87% / $168.05 $2.05 / $7.10 / $5.05 / 954 81 / 66.96% / 64
Legs Vertical Bearish $164.15 (+0.05%) / 6.27M Neutral / 2 days 12 hours
948 12/15(81) CALL 7.50 / 22.50 $97 / $1,403 / 0.07 56.30% / $54.08 / 3.85% / 16.90% 70.39% / $8.47 $0.97 / $1.01 / $0.04 / 11 37 / 28.54% / 76
Legs Vertical Bearish $7.47 (-1.71%) / 17.32M Earnings: 11/14 Bearish / 2 days 12 hours
941 12/15(81) CALL 65.00 / 85.00 $195 / $1,805 / 0.11 49.82% / $53.04 / 2.94% / 12.70% 59.68% / $66.95 $1.95 / $3.40 / $1.45 / 10 64 / 45.04% / 8
Legs Vertical Bearish $64.50 (+0.72%) / 1.47M Earnings: 11/01 Bullish / 2 days 12 hours
939 12/15(81) CALL 4.79 / 9.79 $40 / $460 / 0.09 57.01% / $6.21 / 1.35% / 5.70% 65.25% / $5.19 $0.40 / $0.60 / $0.20 / 14 35 / 12.12% / 4
Legs Vertical Bearish $4.72 (-2.48%) / 378K Earnings: 11/28 / Ex-Div: 09/28 ($0.06) Bullish / 2 days 12 hours
937 12/15(81) CALL 20.00 / 40.00 $180 / $1,820 / 0.10 52.90% / $92.63 / 5.09% / 22.75% 67.80% / $21.80 $1.80 / $1.85 / $0.05 / 370 60 / 42.65% / 48
Legs Vertical Bearish $19.94 (+0.71%) / 1.96M Earnings: 11/02 Neutral / 2 days 12 hours
936 12/15(81) CALL 365.00 / 375.00 $490 / $510 / 0.96 50.25% / $5.80 / 1.14% / 4.78% 57.39% / $369.90 $4.90 / $11.30 / $6.40 / 28 81 / 69.88% / 78
Legs Vertical Bearish $360.33 (-0.81%) / 3.97M Earnings: 11/03 Bearish / 2 days 12 hours
934 12/15(81) CALL 9.00 / 13.00 $20 / $380 / 0.05 53.42% / $7.29 / 1.92% / 8.16% 59.38% / $9.20 $0.20 / $0.55 / $0.35 / 5 6 / 5.51% / 35
Legs Vertical Bearish $8.92 (-0.11%) / 346K Earnings: 11/02 Neutral / 2 days 12 hours
932 12/15(81) CALL 5.00 / 17.50 $55 / $1,195 / 0.05 59.42% / $32.40 / 2.71% / 11.68% 70.04% / $5.55 $0.55 / $0.65 / $0.10 / 174 18 / 6.69% / 93
Legs Vertical Bearish $4.84 (-3.87%) / 8.71M Earnings: 11/02 Bearish / 2 days 12 hours
931 12/15(81) CALL 7.50 / 17.50 $75 / $925 / 0.08 55.30% / $40.32 / 4.36% / 19.26% 68.53% / $8.25 $0.75 / $0.90 / $0.15 / 416 23 / 11.11% / 4
Legs Vertical Bearish $7.365 (+0.20%) / 1.05M Earnings: 11/08 Bullish / 2 days 12 hours
930 12/15(81) CALL 460.00 / 475.00 $730 / $770 / 0.95 50.39% / $8.86 / 1.15% / 4.84% 57.89% / $467.30 $7.30 / $15.90 / $8.60 / 1 99 / 94.37% / 65
Legs Vertical Bearish $455.57 (-0.05%) / 914K Neutral / 2 days 12 hours
927 12/15(81) CALL 20.00 / 35.00 $85 / $1,415 / 0.06 54.25% / $42.07 / 2.97% / 12.86% 62.60% / $20.85 $0.85 / $1.60 / $0.75 / 146 4 / 0.52% / 41
Legs Vertical Bearish $19.71 (+0.77%) / 186K Earnings: 11/28 / Ex-Div: 10/19 ($0.40) Neutral / 2 days 12 hours
925 12/15(81) CALL 75.00 / 105.00 $140 / $2,860 / 0.05 53.54% / $49.94 / 1.75% / 7.41% 59.03% / $76.40 $1.40 / $2.40 / $1.00 / 80 69 / 17.14% / 76
Legs Vertical Bearish $73.42 (-0.30%) / 1.03M Earnings: 10/24 Bearish / 2 days 12 hours
923 12/15(81) CALL 15.00 / 35.00 $120 / $1,880 / 0.06 55.64% / $66.29 / 3.53% / 15.38% 67.80% / $16.20 $1.20 / $1.40 / $0.20 / 36 20 / 16.12% / 37
Legs Vertical Bearish $14.66 (-1.87%) / 251K Earnings: 11/02 Neutral / 2 days 12 hours
922 12/15(81) CALL 55.00 / 75.00 $260 / $1,740 / 0.15 47.99% / $121.11 / 6.96% / 32.02% 66.21% / $57.60 $2.60 / $2.75 / $0.15 / 40 13 / 10.36% / 44
Legs Vertical Bearish $54.69 (-0.51%) / 296K Earnings: 11/01 Neutral / 2 days 12 hours
919 12/15(81) CALL 4.50 / 10.00 $55 / $495 / 0.11 56.56% / $21.50 / 4.34% / 19.18% 68.46% / $5.05 $0.55 / $0.65 / $0.10 / 1,023 4 / 6.63% / 57
Legs Vertical Bearish $4.4101 (-0.67%) / 1.38M Earnings: 11/06 Neutral / 2 days 12 hours
918 12/15(81) CALL 5.00 / 12.50 $30 / $720 / 0.04 60.24% / $13.70 / 1.90% / 8.09% 66.20% / $5.30 $0.30 / $0.50 / $0.20 / 2,368 9 / 15.32% / 4
Legs Vertical Bearish $4.77 (-0.83%) / 600K Earnings: 11/09 Bullish / 2 days 12 hours
916 12/15(81) CALL 40.00 / 60.00 $80 / $1,920 / 0.04 54.70% / $31.20 / 1.62% / 6.88% 59.69% / $40.80 $0.80 / $2.00 / $1.20 / 33 60 / 38.61% / 76
Legs Vertical Bearish $39.95 (+0.91%) / 55K Earnings: 11/01 Bearish / 2 days 12 hours
915 12/15(81) CALL 23.00 / 29.00 $55 / $545 / 0.10 50.64% / $17.69 / 3.25% / 14.10% 60.08% / $23.55 $0.55 / $0.90 / $0.35 / 13 99 / 96.85% / 8
Legs Vertical Bearish $22.83 (+0.31%) / 3.92M Earnings: 10/27 Bullish / 2 days 12 hours
914 12/15(81) CALL 2.50 / 5.50 $30 / $270 / 0.11 59.19% / $0.19 / 0.07% / 0.29% 67.81% / $2.80 $0.30 / $0.40 / $0.10 / 1,339 4 / 0.01% / 67
Legs Vertical Bearish $2.40 (-9.77%) / 804K Earnings: 11/13 Bearish / 2 days 12 hours
913 12/15(81) CALL 20.00 / 40.00 $180 / $1,820 / 0.10 56.01% / $68.37 / 3.76% / 16.44% 66.57% / $21.80 $1.80 / $2.55 / $0.75 / 15 65 / 49.70% / 32
Legs Vertical Bearish $19.80 (-0.05%) / 271K Bullish / 2 days 12 hours
912 12/15(81) CALL 71.00 / 72.00 $54 / $46 / 1.17 52.61% / $6.74 / 14.66% / 75.90% 57.69% / $71.54 $0.54 / $1.76 / $1.22 / 18 79 / 12.79% / 55
Legs Vertical Bearish $70.14 (-0.54%) / 12.24M Neutral / 2 days 12 hours
911 12/15(81) CALL 51.00 / 57.00 $40 / $560 / 0.07 50.07% / $19.79 / 3.53% / 15.42% 59.87% / $51.40 $0.40 / $0.65 / $0.25 / 27 25 / 39.12% / 71
Legs Vertical Bearish $50.95 (+0.35%) / 779K Bearish / 2 days 12 hours
910 12/15(81) CALL 55.00 / 75.00 $250 / $1,750 / 0.14 48.57% / $119.29 / 6.82% / 31.29% 66.84% / $57.50 $2.50 / $2.65 / $0.15 / 26 41 / 12.76% / 6
Legs Vertical Bearish $54.20 (-1.00%) / 7.06M Earnings: 11/02 Bullish / 2 days 12 hours
909 12/15(81) CALL 12.50 / 22.50 $70 / $930 / 0.08 55.47% / $31.08 / 3.34% / 14.54% 64.44% / $13.20 $0.70 / $1.00 / $0.30 / 125 16 / 17.11% / 37
Legs Vertical Bearish $12.35 (+1.65%) / 1.48M Earnings: 11/09 Neutral / 2 days 12 hours
908 12/15(81) CALL 15.00 / 20.00 $45 / $455 / 0.10 51.68% / $12.68 / 2.79% / 12.02% 60.71% / $15.45 $0.45 / $0.70 / $0.25 / 39 9 / 4.01% / 8
Legs Vertical Bearish $14.88 (-0.47%) / 60K Earnings: 12/28 Bullish / 2 days 12 hours
907 12/15(81) CALL 5.50 / 10.00 $25 / $425 / 0.06 54.75% / $13.33 / 3.14% / 13.59% 64.03% / $5.75 $0.25 / $0.30 / $0.05 / 828 79 / 22.36% / 78
Legs Vertical Bearish $5.45 (+0.18%) / 17.55M Earnings: 11/09 / Ex-Div: 10/02 ($0.003) Bearish / 2 days 12 hours
906 12/15(81) CALL 15.00 / 35.00 $145 / $1,855 / 0.08 58.38% / $66.53 / 3.59% / 15.66% 68.12% / $16.45 $1.45 / $1.80 / $0.35 / 133 9 / 4.20% / 6
Legs Vertical Bearish $14.81 (+2.42%) / 79K Earnings: 11/07 Bullish / 2 days 12 hours
901 12/15(81) CALL 55.00 / 75.00 $110 / $1,890 / 0.06 53.94% / $31.04 / 1.64% / 6.96% 59.80% / $56.10 $1.10 / $1.85 / $0.75 / 33 13 / 3.05% / 67
Legs Vertical Bearish $54.18 (-0.06%) / 273K Earnings: 11/02 Bearish / 2 days 12 hours
900 12/15(81) CALL 4.00 / 10.00 $35 / $565 / 0.06 57.65% / $19.80 / 3.50% / 15.28% 68.71% / $4.35 $0.35 / $0.45 / $0.10 / 454 76 / 35.13% / 43
Legs Vertical Bearish $3.92 (+3.43%) / 6.55M Earnings: 11/29 Neutral / 2 days 12 hours
899 12/15(81) CALL 17.50 / 30.00 $50 / $1,200 / 0.04 57.23% / $16.63 / 1.39% / 5.85% 62.08% / $18.00 $0.50 / $0.90 / $0.40 / 54 25 / 27.85% / 36
Legs Vertical Bearish $16.90 (-0.82%) / 216K Earnings: 11/08 Neutral / 2 days 12 hours
898 12/15(81) CALL 40.00 / 70.00 $275 / $2,725 / 0.10 53.02% / $142.61 / 5.23% / 23.44% 67.51% / $42.75 $2.75 / $3.50 / $0.75 / 42 11 / 6.01% / 39
Legs Vertical Bearish $39.41 (-1.25%) / 822K Earnings: 12/07 Neutral / 2 days 12 hours
897 12/15(81) CALL 35.00 / 48.00 $160 / $1,140 / 0.14 51.90% / $1.53 / 0.13% / 0.55% 61.62% / $36.60 $1.60 / $2.15 / $0.55 / 15 15 / 14.08% / 46
Legs Vertical Bearish $34.69 (-1.64%) / 118K Earnings: 11/02 Neutral / 2 days 12 hours
896 12/15(81) CALL 30.00 / 50.00 $80 / $1,920 / 0.04 57.74% / $10.36 / 0.54% / 2.25% 62.03% / $30.80 $0.80 / $2.55 / $1.75 / 5 23 / 15.32% / 81
Legs Vertical Bearish $28.81 (-4.13%) / 125K Earnings: 12/01 Bearish / 2 days 12 hours
895 12/15(81) CALL 64.00 / 70.00 $100 / $500 / 0.20 46.16% / $10.17 / 2.03% / 8.67% 59.23% / $65.00 $1.00 / $1.15 / $0.15 / 100 20 / 18.13% / 47
Legs Vertical Bearish $63.78 (+0.37%) / 4K Neutral / 2 days 12 hours
893 12/15(81) CALL 5.00 / 8.00 $25 / $275 / 0.09 53.02% / $12.80 / 4.65% / 20.66% 65.39% / $5.25 $0.25 / $0.30 / $0.05 / 928 4 / 11.79% / 48
Legs Vertical Bearish $4.96 (-0.20%) / 1.16M Earnings: 11/06 Neutral / 2 days 12 hours
891 12/15(81) CALL 510.00 / 520.00 $505 / $495 / 1.02 51.23% / $19.53 / 3.95% / 17.32% 54.74% / $515.05 $5.05 / $21.05 / $16.00 / 2 92 / 72.38% / 97
Legs Vertical Bearish $506.10 (+0.99%) / 4.56M Earnings: 10/13 Bearish / 2 days 12 hours
889 12/15(81) CALL 1.00 / 4.00 $15 / $285 / 0.05 73.40% / $2.63 / 0.92% / 3.87% 78.24% / $1.15 $0.15 / $0.20 / $0.05 / 1 62 / 17.23% / 46
Legs Vertical Bearish $0.8759 (-3.70%) / 1.09M Earnings: 11/13 Neutral / 2 days 12 hours
886 12/15(81) CALL 40.00 / 65.00 $160 / $2,340 / 0.07 54.51% / $79.81 / 3.41% / 14.85% 63.43% / $41.60 $1.60 / $2.75 / $1.15 / 7 18 / 21.19% / 20
Legs Vertical Bearish $39.92 (+1.66%) / 121K Earnings: 11/02 Bullish / 2 days 12 hours
884 12/15(81) CALL 25.00 / 35.00 $100 / $900 / 0.11 52.96% / $22.44 / 2.49% / 10.70% 62.31% / $26.00 $1.00 / $1.20 / $0.20 / 20 4 / 8.99% / 71
Legs Vertical Bearish $24.53 (-1.49%) / 223K Earnings: 11/02 Bearish / 2 days 12 hours
881 12/15(81) CALL 5.00 / 7.50 $30 / $220 / 0.14 53.03% / $6.21 / 2.82% / 12.17% 63.89% / $5.30 $0.30 / $0.45 / $0.15 / 193 4 / 0.56% / 69
Legs Vertical Bearish $4.93 (+1.44%) / 191K Earnings: 11/20 Bearish / 2 days 12 hours
879 12/15(81) CALL 2.00 / 4.00 $10 / $190 / 0.05 58.06% / $5.22 / 2.75% / 11.83% 65.46% / $2.10 $0.10 / $0.15 / $0.05 / 655 6 / 1.51% / 46
Legs Vertical Bearish $1.9413 (-2.45%) / 1.13M Earnings: 11/08 Neutral / 2 days 12 hours
878 12/15(81) CALL 12.50 / 25.00 $85 / $1,165 / 0.07 57.34% / $43.26 / 3.71% / 16.24% 66.88% / $13.35 $0.85 / $1.00 / $0.15 / 11 71 / 35.65% / 99
Legs Vertical Bearish $12.10 (-0.25%) / 771K Earnings: 11/08 Bearish / 2 days 12 hours
876 12/15(81) CALL 1.50 / 4.50 $15 / $285 / 0.05 62.55% / $8.28 / 2.91% / 12.55% 70.66% / $1.65 $0.15 / $0.20 / $0.05 / 1,069 0 / 0.00% / 78
Legs Vertical Bearish $1.42 (-4.05%) / 1.71M Earnings: 11/08 Bearish / 2 days 12 hours
874 12/15(81) CALL 103.00 / 106.00 $144 / $156 / 0.92 51.44% / $2.96 / 1.90% / 8.06% 58.57% / $104.44 $1.44 / $3.30 / $1.86 / 54 60 / 35.22% / 68
Legs Vertical Bearish $101.96 (-0.18%) / 10.97M Bearish / 2 days 12 hours
872 12/15(81) CALL 12.50 / 22.50 $50 / $950 / 0.05 59.26% / $6.23 / 0.66% / 2.74% 64.37% / $13.00 $0.50 / $1.25 / $0.75 / 106 20 / 11.17% / 65
Legs Vertical Bearish $11.87 (-3.42%) / 327K Earnings: 11/03 Neutral / 2 days 12 hours
871 12/15(81) CALL 115.00 / 145.00 $230 / $2,770 / 0.08 53.22% / $44.11 / 1.59% / 6.74% 60.32% / $117.30 $2.30 / $2.85 / $0.55 / 14 78 / 54.21% / 99
Legs Vertical Bearish $113.30 (-0.07%) / 192K Earnings: 11/01 Bearish / 2 days 12 hours
870 12/15(81) CALL 2.50 / 10.00 $35 / $715 / 0.05 79.92% / $8.54 / 1.19% / 5.02% 83.31% / $2.85 $0.35 / $0.65 / $0.30 / 1 78 / 11.45% / 4
Legs Vertical Bearish $1.79 (+0.56%) / 1.27M Earnings: 11/14 Bullish / 2 days 12 hours
869 12/15(81) CALL 17.00 / 27.00 $45 / $955 / 0.05 57.85% / $7.94 / 0.83% / 3.48% 62.53% / $17.45 $0.45 / $1.20 / $0.75 / 581 27 / 23.45% / 69
Legs Vertical Bearish $16.41 (+0.06%) / 992K Earnings: 11/03 / Ex-Div: 09/28 ($0.01) Bearish / 2 days 12 hours
868 12/15(81) CALL 12.50 / 30.00 $115 / $1,635 / 0.07 59.65% / $61.41 / 3.76% / 16.44% 69.39% / $13.65 $1.15 / $1.50 / $0.35 / 355 37 / 7.38% / 67
Legs Vertical Bearish $12.31 (+0.65%) / 676K Earnings: 11/09 Bearish / 2 days 12 hours
866 12/15(81) CALL 90.00 / 92.00 $100 / $100 / 1.00 51.79% / $4.30 / 4.30% / 18.97% 55.84% / $91.00 $1.00 / $4.35 / $3.35 / 91 62 / 49.25% / 90
Legs Vertical Bearish $89.36 (+0.22%) / 21.04M Bearish / 2 days 12 hours
865 12/15(81) CALL 25.00 / 55.00 $290 / $2,710 / 0.11 57.16% / $149.48 / 5.52% / 24.81% 70.53% / $27.90 $2.90 / $3.20 / $0.30 / 25 39 / 8.20% / 72
Legs Vertical Bearish $24.40 (-1.73%) / 292K Earnings: 10/25 Bearish / 2 days 12 hours
862 12/15(81) CALL 15.00 / 30.00 $110 / $1,390 / 0.08 55.96% / $61.11 / 4.40% / 19.44% 69.24% / $16.10 $1.10 / $1.30 / $0.20 / 12 9 / 9.10% / 4
Legs Vertical Bearish $14.59 (+0.41%) / 774K Earnings: 11/08 Bullish / 2 days 12 hours
861 12/15(81) CALL 17.50 / 35.00 $85 / $1,665 / 0.05 58.87% / $43.87 / 2.63% / 11.33% 65.83% / $18.35 $0.85 / $1.60 / $0.75 / 28 4 / 2.80% / 29
Legs Vertical Bearish $16.57 (-0.96%) / 414K Earnings: 11/08 Bullish / 2 days 12 hours
858 12/15(81) CALL 25.00 / 40.00 $105 / $1,395 / 0.08 54.33% / $56.70 / 4.06% / 17.88% 66.31% / $26.05 $1.05 / $1.30 / $0.25 / 83 20 / 6.09% / 46
Legs Vertical Bearish $24.46 (+0.25%) / 671K Earnings: 11/01 Neutral / 2 days 12 hours
856 12/15(81) CALL 40.00 / 65.00 $240 / $2,260 / 0.11 55.44% / $82.81 / 3.66% / 16.02% 65.39% / $42.40 $2.40 / $2.70 / $0.30 / 37 22 / 21.11% / 30
Legs Vertical Bearish $39.14 (-1.09%) / 247K Earnings: 11/08 Bullish / 2 days 12 hours
855 12/15(81) CALL 180.00 / 220.00 $640 / $3,360 / 0.19 49.55% / $22.70 / 0.68% / 2.82% 61.33% / $186.40 $6.40 / $9.60 / $3.20 / 73 51 / 23.28% / 90
Legs Vertical Bearish $178.19 (-1.18%) / 111K Earnings: 10/26 Bearish / 2 days 12 hours
854 12/15(81) CALL 4.00 / 8.00 $25 / $375 / 0.07 61.39% / $0.42 / 0.11% / 0.46% 67.12% / $4.25 $0.25 / $0.30 / $0.05 / 1 48 / 15.36% / 23
Legs Vertical Bearish $3.85 (+1.05%) / 2.46M Earnings: 01/29 Bullish / 2 days 12 hours
853 12/15(81) CALL 35.00 / 65.00 $220 / $2,780 / 0.08 58.62% / $66.40 / 2.39% / 10.24% 66.33% / $37.20 $2.20 / $3.30 / $1.10 / 10 65 / 28.15% / 71
Legs Vertical Bearish $33.72 (-0.56%) / 56K Earnings: 10/19 Bearish / 2 days 12 hours
852 12/15(81) CALL 63.00 / 69.00 $100 / $500 / 0.20 47.45% / $12.83 / 2.57% / 11.02% 60.40% / $64.00 $1.00 / $1.15 / $0.15 / 107 74 / 42.50% / 16
Legs Vertical Bearish $62.56 (-0.62%) / 56K Bullish / 2 days 12 hours
849 12/15(81) CALL 440.00 / 450.00 $480 / $520 / 0.92 51.54% / $6.58 / 1.26% / 5.33% 57.50% / $444.80 $4.80 / $11.90 / $7.10 / 56 92 / 81.10% / 15
Legs Vertical Bearish $434.34 (-0.23%) / 9.35M Bullish / 2 days 12 hours
847 12/15(81) CALL 9.00 / 15.00 $70 / $530 / 0.13 53.33% / $33.31 / 6.28% / 28.61% 67.92% / $9.70 $0.70 / $0.75 / $0.05 / 133 23 / 20.34% / 34
Legs Vertical Bearish $8.96 (-1.21%) / 4.45M Earnings: 10/27 Neutral / 2 days 12 hours
846 12/15(81) CALL 7.00 / 13.00 $60 / $540 / 0.11 56.59% / $25.21 / 4.67% / 20.73% 67.91% / $7.60 $0.60 / $0.75 / $0.15 / 54 30 / 26.27% / 15
Legs Vertical Bearish $6.82 (+0.15%) / 755K Earnings: 11/06 Bullish / 2 days 12 hours
844 12/15(81) CALL 60.00 / 90.00 $355 / $2,645 / 0.13 53.90% / $85.50 / 3.23% / 14.04% 64.67% / $63.55 $3.55 / $4.30 / $0.75 / 48 99 / 75.07% / 53
Legs Vertical Bearish $59.58 (-0.58%) / 536K Earnings: 10/18 Neutral / 2 days 12 hours
841 12/15(81) CALL 30.00 / 50.00 $180 / $1,820 / 0.10 56.12% / $70.94 / 3.90% / 17.10% 65.95% / $31.80 $1.80 / $2.15 / $0.35 / 11 30 / 27.31% / 18
Legs Vertical Bearish $29.47 (-1.47%) / 113K Earnings: 10/25 Bullish / 2 days 12 hours
840 12/15(81) CALL 200.00 / 250.00 $555 / $4,445 / 0.13 51.54% / $213.06 / 4.79% / 21.32% 62.94% / $205.55 $5.55 / $6.60 / $1.05 / 27 32 / 20.90% / 74
Legs Vertical Bearish $198.06 (+0.11%) / 131K Earnings: 11/14 Bearish / 2 days 12 hours
839 11/17(53) PUT 80.00 / 50.00 $185 / $2,815 / 0.07 41.72% / $21.87 / 0.78% / 4.87% 48.95% / $78.15 $1.85 / $2.50 / $0.65 / 8 23 / 15.37% / 46
Legs Vertical Bullish $80.35 (+2.15%) / 30K Earnings: 10/30 Neutral / 2 days 12 hours
838 12/15(81) CALL 22.50 / 35.00 $115 / $1,135 / 0.10 56.62% / $18.68 / 1.65% / 6.97% 64.75% / $23.65 $1.15 / $1.45 / $0.30 / 12 37 / 36.35% / 92
Legs Vertical Bearish $21.95 (+1.01%) / 417K Earnings: 11/01 Bearish / 2 days 12 hours
834 12/15(81) PUT 35.00 / 30.00 $35 / $465 / 0.08 51.15% / $17.13 / 3.68% / 16.10% 60.31% / $34.65 $0.35 / $0.70 / $0.35 / 101 13 / 19.08% / 46
Legs Vertical Bullish $35.03 (+0.32%) / 10.76M Earnings: 11/07 Neutral / 2 days 12 hours
833 12/15(81) CALL 4.00 / 10.00 $43 / $557 / 0.08 60.63% / $23.83 / 4.28% / 18.88% 71.27% / $4.43 $0.43 / $0.46 / $0.03 / 1,304 32 / 52.70% / 79
Legs Vertical Bearish $3.80 (-3.31%) / 26.25M Bearish / 2 days 12 hours
832 12/15(81) PUT 22.00 / 19.00 $50 / $250 / 0.20 47.12% / $0.29 / 0.12% / 0.48% 59.31% / $21.50 $0.50 / $0.65 / $0.15 / 38 41 / 26.11% / 19
Legs Vertical Bullish $22.30 (+1.09%) / 120K Bullish / 2 days 12 hours
830 12/15(81) CALL 32.50 / 47.50 $160 / $1,340 / 0.12 52.92% / $78.09 / 5.83% / 26.34% 66.36% / $34.10 $1.60 / $1.75 / $0.15 / 63 39 / 26.38% / 69
Legs Vertical Bearish $32.27 (0.00%) / 205K Earnings: 11/17 / Ex-Div: 10/12 ($0.35) Bearish / 2 days 12 hours
826 12/15(81) CALL 17.50 / 35.00 $85 / $1,665 / 0.05 60.37% / $39.53 / 2.37% / 10.17% 66.63% / $18.35 $0.85 / $1.35 / $0.50 / 30 6 / 7.92% / 57
Legs Vertical Bearish $16.86 (+6.17%) / 1.13M Earnings: 11/13 Neutral / 2 days 12 hours
824 12/15(81) CALL 25.00 / 50.00 $125 / $2,375 / 0.05 60.40% / $57.83 / 2.43% / 10.44% 66.78% / $26.25 $1.25 / $1.90 / $0.65 / 5 4 / 12.17% / 64
Legs Vertical Bearish $23.72 (-1.74%) / 309K Earnings: 11/02 Neutral / 2 days 12 hours
823 12/15(81) CALL 55.00 / 85.00 $295 / $2,705 / 0.11 54.87% / $134.96 / 4.99% / 22.26% 66.23% / $57.95 $2.95 / $3.70 / $0.75 / 6 16 / 15.87% / 34
Legs Vertical Bearish $53.77 (+2.17%) / 612K Earnings: 11/02 Neutral / 2 days 12 hours
822 12/15(81) CALL 4.00 / 7.00 $16 / $284 / 0.06 57.44% / $8.89 / 3.13% / 13.57% 65.71% / $4.16 $0.16 / $0.18 / $0.02 / 35 93 / 42.16% / 93
Legs Vertical Bearish $3.89 (+0.52%) / 10.66M Earnings: 10/19 Bearish / 2 days 12 hours
820 12/15(81) CALL 60.00 / 90.00 $155 / $2,845 / 0.05 55.95% / $86.02 / 3.02% / 13.09% 64.48% / $61.55 $1.55 / $1.90 / $0.35 / 1 72 / 46.30% / 13
Legs Vertical Bearish $58.87 (-0.88%) / 2.93M Earnings: 10/16 Bullish / 2 days 12 hours
818 12/15(81) CALL 30.00 / 45.00 $190 / $1,310 / 0.15 53.84% / $62.12 / 4.74% / 21.08% 65.96% / $31.90 $1.90 / $2.25 / $0.35 / 137 27 / 26.67% / 0
Legs Vertical Bearish $29.63 (+3.67%) / 131K Earnings: 11/02 Bullish / 2 days 12 hours
816 12/15(81) CALL 32.50 / 47.50 $140 / $1,360 / 0.10 53.33% / $74.02 / 5.44% / 24.46% 67.87% / $33.90 $1.40 / $1.55 / $0.15 / 43 36 / 24.67% / 58
Legs Vertical Bearish $32.25 (-1.32%) / 1.2M Earnings: 11/14 Neutral / 2 days 12 hours
815 12/15(81) CALL 42.50 / 60.00 $270 / $1,480 / 0.18 51.33% / $90.72 / 6.13% / 27.84% 66.03% / $45.20 $2.70 / $3.00 / $0.30 / 134 48 / 33.04% / 78
Legs Vertical Bearish $42.20 (+1.17%) / 799K Earnings: 11/01 Bearish / 2 days 12 hours
814 12/15(81) CALL 115.00 / 140.00 $370 / $2,130 / 0.17 50.73% / $61.30 / 2.88% / 12.43% 62.56% / $118.70 $3.70 / $4.20 / $0.50 / 11 13 / 17.40% / 29
Legs Vertical Bearish $113.74 (+0.56%) / 477K Earnings: 11/07 Bullish / 2 days 12 hours
811 12/15(81) CALL 70.00 / 95.00 $390 / $2,110 / 0.19 51.40% / $89.02 / 4.22% / 18.60% 64.62% / $73.90 $3.90 / $4.80 / $0.90 / 31 46 / 32.38% / 8
Legs Vertical Bearish $69.35 (-0.82%) / 1.05M Earnings: 11/07 Bullish / 2 days 12 hours
810 12/15(81) CALL 13.00 / 19.00 $95 / $505 / 0.19 51.84% / $28.73 / 5.69% / 25.66% 66.33% / $13.95 $0.95 / $0.99 / $0.04 / 18 97 / 94.36% / 57
Legs Vertical Bearish $12.94 (-0.92%) / 24.67M Earnings: 10/19 Neutral / 2 days 12 hours
808 12/15(81) CALL 30.00 / 60.00 $265 / $2,735 / 0.10 57.97% / $139.60 / 5.10% / 22.82% 69.85% / $32.65 $2.65 / $3.00 / $0.35 / 37 23 / 12.31% / 92
Legs Vertical Bearish $29.00 (-2.46%) / 835K Earnings: 11/02 Bearish / 2 days 12 hours
807 12/15(81) CALL 105.00 / 135.00 $420 / $2,580 / 0.16 51.30% / $129.31 / 5.01% / 22.37% 64.14% / $109.20 $4.20 / $5.10 / $0.90 / 42 53 / 52.40% / 93
Legs Vertical Bearish $103.82 (-0.03%) / 513K Earnings: 10/26 Bearish / 2 days 12 hours
803 12/15(81) CALL 39.00 / 60.00 $264 / $1,836 / 0.14 53.46% / $119.98 / 6.53% / 29.87% 67.75% / $41.64 $2.64 / $2.69 / $0.05 / 12 62 / 59.36% / 88
Legs Vertical Bearish $38.45 (-0.75%) / 4.93M Earnings: 10/25 Bearish / 2 days 12 hours