Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Type
Short Strike
Long Strike
Credit Received
Maximum Loss
Credit/Max. Loss
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

Members only
# Ticker Type Short / Long Strike Credit / Max. Loss Prob. / EV Bid / Ask Qty. IVP / IVR Expiration Updated
3498 ZTS CALL 150.00 / 155.00 $90 / $410 74.84% / $4.42 $1.60 / $0.70 31 42nd / 27.49% 04/17 22h51m ago
Legs $143.00 | 1,755,261 | Watch Earnings: 04/29 44th | Neutral Skew Vertical
1976 ZS CALL 57.50 / 62.50 $100 / $400 66.64% / $0.09 $1.65 / $0.65 64 54th / 44.86% 03/20 22h51m ago
Legs $54.51 | 13,207,331 | Watch Earnings: 06/03 80th | Bearish Skew Vertical
824 ZM PUT 85.00 / 75.00 $150 / $850 75.55% / $19.56 $2.50 / $1.00 42 99th / 95.00% 03/20 22h51m ago
Legs $103.50 | 5,535,908 | Watch Earnings: 03/04 10th | Bullish Skew Vertical
509 ZION CALL 47.00 / 48.00 $24 / $76 72.25% / $2.50 $0.51 / $0.27 31 15th / 2.02% 03/20 22h52m ago
Legs $45.43 | 2,009,945 | Watch Earnings: 04/27 66th | Bearish Skew Vertical
5174 ZGNX CALL 35.00 / 40.00 $70 / $430 75.98% / $5.53 $1.60 / $0.90 3 71st / 25.13% 04/17 22h51m ago
Legs $30.49 | 1,222,032 | Watch Earnings: 03/04 44th | Neutral Skew Vertical
7778 ZG CALL 70.00 / 75.00 $85 / $415 72.65% / $9.19 $1.50 / $0.65 2 37th / 14.62% 03/20 22h51m ago
Legs $65.37 | 1,368,786 | Watch Earnings: 04/29 27th | Bullish Skew Vertical
5430 Z CALL 70.00 / 75.00 $70 / $430 74.76% / $3.13 $1.45 / $0.75 2 36th / 14.14% 03/20 22h51m ago
Legs $65.01 | 6,756,844 | Watch Earnings: 04/29 46th | Neutral Skew Vertical
2603 YY CALL 63.00 / 69.00 $75 / $525 72.54% / $3.03 $1.10 / $0.35 31 99th / 100.00% 03/13 22h52m ago
Legs $58.80 | 1,414,264 | Watch Earnings: 03/10 90th | Bearish Skew Vertical
4321 YUM CALL 110.00 / 115.00 $46 / $454 84.65% / $19.05 $0.65 / $0.19 4 20th / 18.11% 04/17 22h51m ago
Legs $103.51 | 1,015,261 | Watch Earnings: 04/29 53rd | Neutral Skew Vertical
4751 YNDX CALL 47.00 / 50.00 $50 / $250 70.72% / $1.13 $0.85 / $0.35 140 57th / 35.44% 03/27 22h51m ago
Legs $44.55 | 4,228,928 | Watch Earnings: 04/23 52nd | Neutral Skew Vertical
5105 YETI CALL 34.00 / 37.00 $60 / $240 68.44% / $0.59 $1.10 / $0.50 86 27th / 15.97% 04/03 22h51m ago
Legs $31.775 | 4,066,456 | Watch Earnings: 04/30 44th | Neutral Skew Vertical
90 ^XSP CALL 340.00 / 342.00 $59 / $141 70.08% / $1.32 $1.49 / $0.90 59 88th / 74.99% 03/16 22h52m ago
Legs $333.78 | Watch 67th | Bearish Skew Vertical
2133 XRX PUT 34.00 / 32.00 $26 / $174 75.92% / $3.98 $0.45 / $0.19 1 43rd / 16.48% 03/20 22h51m ago
Legs $36.34 | 1,882,292 | Watch Earnings: 04/28 23rd | Bullish Skew Vertical
856 XRT CALL 47.00 / 48.00 $23 / $77 70.35% / $1.15 $0.46 / $0.23 512 28th / 4.03% 03/20 22h51m ago
Legs $45.80 | 5,552,347 | Watch 70th | Bearish Skew Vertical
2074 XOP PUT 17.50 / 16.50 $18 / $82 72.74% / $2.01 $0.39 / $0.21 202 38th / 25.43% 04/03 22h51m ago
Legs $18.83 | 28,387,009 | Watch 37th | Bullish Skew Vertical
9964 XOM CALL 60.50 / 61.00 $8 / $42 80.14% / $0.27 $0.22 / $0.14 21 87th / 57.79% 02/28 22h52m ago
Legs $59.13 | 20,312,363 | Watch Earnings: 04/24 3rd | Bullish Skew Vertical
844 XME CALL 26.50 / 27.00 $9 / $41 76.34% / $0.71 $0.18 / $0.09 21 47th / 7.59% 03/06 22h51m ago
Legs $25.65 | 1,225,540 | Watch 69th | Bearish Skew Vertical
1314 XLY CALL 132.50 / 134.00 $39 / $111 69.84% / $1.19 $0.84 / $0.45 39 95th / 58.66% 03/06 22h52m ago
Legs $130.64 | 6,161,330 | Watch 54th | Neutral Skew Vertical
1139 XLV CALL 106.00 / 108.00 $41 / $159 71.73% / $0.22 $0.62 / $0.21 24 80th / 29.60% 03/20 22h51m ago
Legs $103.43 | 6,510,864 | Watch 70th | Bearish Skew Vertical
2504 XLU CALL 72.00 / 73.00 $15 / $85 80.39% / $2.74 $0.28 / $0.13 12 40th / 6.52% 03/20 22h51m ago
Legs $70.45 | 11,729,023 | Watch 49th | Neutral Skew Vertical
3413 XLNX PUT 85.00 / 82.50 $30 / $220 75.71% / $0.58 $0.56 / $0.26 12 64th / 40.03% 02/28 22h52m ago
Legs $88.01 | 2,353,874 | Watch Earnings: 04/22 30th | Bullish Skew Vertical
144 XLK CALL 102.00 / 103.00 $31 / $69 68.33% / $1.48 $0.95 / $0.64 63 89th / 38.74% 03/13 22h52m ago
Legs $99.17 | 14,949,541 | Watch 66th | Bearish Skew Vertical
370 XLI CALL 85.50 / 87.00 $33 / $117 71.38% / $1.63 $0.52 / $0.19 24 82nd / 24.83% 03/13 22h51m ago
Legs $83.59 | 13,184,752 | Watch 79th | Bearish Skew Vertical
1971 XLF CALL 31.50 / 32.00 $10 / $40 73.20% / $0.17 $0.19 / $0.09 92 97th / 76.21% 03/13 22h51m ago
Legs $30.77 | 51,128,175 | Watch 55th | Neutral Skew Vertical
955 XLE CALL 56.21 / 57.00 $18 / $61 76.63% / $2.78 $0.49 / $0.31 132 80th / 19.48% 03/20 22h52m ago
Legs $54.14 | 13,808,205 | Watch 49th | Neutral Skew Vertical
9286 XENT CALL 30.00 / 35.00 $105 / $395 72.89% / $36.44 $1.55 / $0.50 1 79th / 21.00% 03/20 22h50m ago
Legs $26.76 | 722,513 | Watch Earnings: 02/24 12th | Bullish Skew Vertical
1530 XBI PUT 91.00 / 88.00 $41 / $259 80.08% / $5.24 $1.13 / $0.72 6 67th / 47.18% 03/20 22h51m ago
Legs $97.25 | 4,402,606 | Watch 33rd | Bullish Skew Vertical
1098 WYNN CALL 140.00 / 150.00 $137 / $863 77.09% / $9.65 $2.25 / $0.88 2 78th / 51.50% 04/03 22h51m ago
Legs $127.95 | 2,853,667 | Watch Earnings: 04/29 87th | Bearish Skew Vertical
989 WW CALL 42.50 / 47.50 $75 / $425 74.48% / $2.72 $1.65 / $0.90 1 81st / 65.31% 03/20 22h50m ago
Legs $37.75 | 2,100,954 | Watch Earnings: 02/25 91st | Bearish Skew Vertical
3346 WPM PUT 30.00 / 28.00 $28 / $172 75.81% / $2.29 $0.49 / $0.21 57 80th / 66.54% 04/17 22h51m ago
Legs $32.8302 | 3,144,403 | Watch 41st | Neutral Skew Vertical
1860 WORK CALL 33.00 / 36.00 $50 / $250 76.19% / $0.71 $1.30 / $0.80 17 89th / 56.07% 04/17 22h51m ago
Legs $28.44 | 18,561,009 | Watch Earnings: 03/12 59th | Neutral Skew Vertical
363 WMT CALL 121.00 / 123.00 $43 / $157 71.05% / $0.11 $0.80 / $0.37 55 78th / 60.36% 03/13 22h52m ago
Legs $118.31 | 6,242,526 | Watch Earnings: 05/19 83rd | Bearish Skew Vertical
3665 WMB CALL 22.00 / 23.00 $15 / $85 70.09% / $2.69 $0.23 / $0.08 141 97th / 14.88% 03/06-03/13 22h51m ago
Legs $21.50 | 13,704,934 | Watch Earnings: 04/29 71st | Bearish Skew Diagonal
9008 WHR PUT 143.00 / 139.00 $73 / $327 70.78% / $2.43 $1.28 / $0.55 3 56th / 41.44% 02/28 22h51m ago
Legs $147.19 | 531,462 | Watch Earnings: 04/22 82nd | Bearish Skew Vertical
5085 WGO PUT 55.00 / 50.00 $80 / $420 71.40% / $0.62 $1.65 / $0.85 31 48th / 8.87% 04/17 22h52m ago
Legs $61.27 | 297,285 | Watch Earnings: 03/26 50th | Neutral Skew Vertical
1606 WFC CALL 49.00 / 50.00 $25 / $75 69.19% / $0.29 $0.63 / $0.38 802 51st / 43.70% 03/27 22h51m ago
Legs $48.1699 | 21,729,106 | Watch Earnings: 04/14 56th | Neutral Skew Vertical
8622 WELL CALL 90.00 / 92.50 $30 / $220 78.07% / $2.04 $0.55 / $0.25 87 9th / 8.12% 03/20 22h51m ago
Legs $87.11 | 2,201,968 | Watch Earnings: 05/05 22nd | Bullish Skew Vertical
435 WDC CALL 72.50 / 75.00 $43 / $207 78.57% / $4.71 $1.08 / $0.65 17 29th / 29.12% 03/20 22h51m ago
Legs $67.38 | 4,101,415 | Watch Earnings: 05/05 72nd | Bearish Skew Vertical
921 WDAY PUT 172.50 / 167.50 $85 / $415 76.40% / $1.94 $2.10 / $1.25 4 97th / 81.20% 02/28 22h51m ago
Legs $184.00 | 2,874,330 | Watch Earnings: 02/27 27th | Bullish Skew Vertical
8107 WB CALL 46.50 / 50.50 $60 / $340 72.81% / $5.26 $1.05 / $0.45 122 99th / 94.12% 02/28 22h52m ago
Legs $43.25 | 1,476,566 | Watch Earnings: 02/26 27th | Bullish Skew Vertical
300 W PUT 70.00 / 65.00 $100 / $400 73.00% / $7.41 $2.15 / $1.15 6 99th / 100.00% 02/28 22h51m ago
Legs $80.22 | 2,861,573 | Watch Earnings: 02/28 17th | Bullish Skew Vertical
6554 VZ CALL 60.00 / 61.00 $20 / $80 75.21% / $0.89 $0.48 / $0.28 104 33rd / 28.37% 04/03 22h52m ago
Legs $58.13 | 15,704,333 | Watch Earnings: 04/28 24th | Bullish Skew Vertical
2275 VXX CALL 18.00 / 20.00 $24 / $176 79.98% / $0.11 $0.73 / $0.49 2 99th / 95.33% 03/27 22h51m ago
Legs $14.93 | 86,500,071 | Watch 67th | Bearish Skew Vertical
6139 VRTX CALL 260.00 / 280.00 $375 / $1,625 69.64% / $47.51 $5.30 / $1.55 6 80th / 12.53% 04/17 22h51m ago
Legs $246.29 | 1,365,436 | Watch Earnings: 04/23 38th | Bullish Skew Vertical
6202 VOD CALL 21.00 / 22.00 $17 / $83 72.52% / $0.46 $0.32 / $0.15 11 60th / 24.71% 04/17 22h52m ago
Legs $20.06 | 1,925,374 | Watch 36th | Bullish Skew Vertical
761 VMW PUT 150.00 / 146.00 $65 / $335 77.84% / $2.32 $1.80 / $1.15 21 92nd / 65.15% 02/28 22h51m ago
Legs $159.87 | 1,381,543 | Watch Earnings: 02/27 25th | Bullish Skew Vertical
62 VLO PUT 80.00 / 79.00 $14 / $86 81.58% / $1.00 $0.43 / $0.29 5 75th / 53.06% 02/28 22h51m ago
Legs $82.9599 | 2,085,002 | Watch Earnings: 05/05 0 | Bullish Skew Vertical
10011 ^VIX PUT 15.00 / 11.50 $35 / $315 67.73% / $1.34 $0.40 / $0.05 1 99th / 83.84% 03/04-03/18 22h52m ago
Legs $17.08 | Watch 96th | Bearish Skew Diagonal
2184 VEEV PUT 145.00 / 135.00 $125 / $875 76.16% / $2.15 $2.30 / $1.05 83 96th / 69.90% 03/20 22h52m ago
Legs $159.82 | 1,013,402 | Watch Earnings: 03/03 21st | Bullish Skew Vertical
9123 VAC PUT 115.00 / 105.00 $130 / $870 74.31% / $19.42 $2.45 / $1.15 28 58th / 3.31% 04/17 22h52m ago
Legs $125.56 | 200,977 | Watch Earnings: 02/26 79th | Bearish Skew Vertical
9776 V CALL 217.50 / 227.50 $149 / $851 72.59% / $3.09 $2.24 / $0.75 31 93rd / 68.63% 04/03 22h52m ago
Legs $208.48 | 9,233,229 | Watch Earnings: 04/22 9th | Bullish Skew Vertical
1265 UVXY CALL 16.00 / 18.00 $20 / $180 83.28% / $0.05 $0.68 / $0.48 44 99th / 100.00% 03/13 22h52m ago
Legs $12.43 | 35,940,324 | Watch 87th | Bearish Skew Vertical
4053 UTX CALL 157.50 / 162.50 $75 / $425 75.46% / $3.60 $1.33 / $0.58 40 35th / 14.02% 03/27 22h51m ago
Legs $151.52 | 4,277,576 | Watch Earnings: 04/28 50th | Neutral Skew Vertical
1195 USB CALL 56.00 / 56.50 $9 / $41 79.08% / $0.53 $0.23 / $0.14 37 37th / 27.12% 03/06 22h51m ago
Legs $54.55 | 5,666,030 | Watch Earnings: 04/15 55th | Neutral Skew Vertical
1276 URI CALL 157.50 / 160.00 $35 / $215 80.75% / $1.48 $0.85 / $0.50 38 61st / 41.87% 02/28 22h51m ago
Legs $151.2604 | 973,028 | Watch Earnings: 04/29 67th | Bearish Skew Vertical
1709 URBN CALL 31.00 / 33.00 $35 / $165 73.59% / $1.58 $0.75 / $0.40 138 81st / 38.95% 03/20 22h51m ago
Legs $28.61 | 1,232,856 | Watch Earnings: 03/03 67th | Bearish Skew Vertical
6258 UPS PUT 99.00 / 90.00 $94 / $806 69.80% / $34.59 $1.38 / $0.44 7 99th / 100.00% 03/13-03/20 22h51m ago
Legs $102.94 | 6,036,966 | Watch Earnings: 04/23 27th | Bullish Skew Diagonal
1279 UPRO CALL 80.50 / 86.00 $100 / $450 69.00% / $5.34 $1.20 / $0.20 191 83rd / 47.77% 03/13 22h51m ago
Legs $77.00 | 5,077,939 | Watch 92nd | Bearish Skew Vertical
1769 UNP CALL 190.00 / 200.00 $177 / $823 70.62% / $4.83 $2.66 / $0.89 3 79th / 35.50% 04/17 22h52m ago
Legs $181.65 | 2,890,700 | Watch Earnings: 04/16 77th | Bearish Skew Vertical
465 UNH CALL 307.50 / 312.50 $94 / $406 73.24% / $2.83 $1.62 / $0.68 6 90th / 65.89% 02/28 22h51m ago
Legs $301.43 | 2,990,311 | Watch Earnings: 04/21 85th | Bearish Skew Vertical
2752 UNG CALL 16.00 / 16.50 $7 / $43 80.07% / $0.10 $0.15 / $0.08 3 67th / 32.87% 03/13 22h51m ago
Legs $14.80 | 3,714,338 | Watch 52nd | Neutral Skew Vertical
1092 ULTA CALL 320.00 / 330.00 $260 / $740 69.78% / $1.65 $9.10 / $6.50 4 99th / 30.26% 03/20 22h51m ago
Legs $299.40 | 661,883 | Watch Earnings: 03/12 58th | Neutral Skew Vertical
2338 UDOW PUT 117.00 / 109.00 $100 / $700 76.65% / $1.31 $2.90 / $1.90 31 90th / 65.43% 03/20 22h51m ago
Legs $129.90 | 940,169 | Watch 25th | Bullish Skew Vertical
6098 UCO PUT 13.50 / 11.50 $27 / $173 69.82% / $1.54 $0.54 / $0.27 37 81st / 46.18% 03/27-04/03 22h51m ago
Legs $15.21 | 3,546,930 | Watch 44th | Neutral Skew Diagonal
1299 UBER PUT 38.00 / 36.50 $25 / $125 74.98% / $0.53 $0.53 / $0.28 10 35th / 10.25% 03/13 22h51m ago
Legs $40.65 | 20,600,617 | Watch Earnings: 05/28 27th | Bullish Skew Vertical
402 UAL CALL 85.00 / 87.50 $53 / $197 75.09% / $1.50 $1.70 / $1.17 6 99th / 90.05% 04/17 22h51m ago
Legs $80.01 | 4,545,057 | Watch Earnings: 04/21 67th | Bearish Skew Vertical
3247 UAA CALL 16.50 / 17.00 $8 / $42 73.49% / $0.80 $0.15 / $0.07 11 63rd / 43.20% 02/28 22h51m ago
Legs $16.04 | 6,879,563 | Watch Earnings: 04/22 58th | Neutral Skew Vertical
1519 TXN PUT 121.00 / 115.00 $88 / $512 74.19% / $5.85 $1.90 / $1.02 9 83rd / 34.98% 04/03 22h51m ago
Legs $128.72 | 4,121,290 | Watch Earnings: 04/28 16th | Bullish Skew Vertical
1410 TWTR CALL 41.00 / 43.00 $35 / $165 73.89% / $0.65 $0.76 / $0.41 38 44th / 28.35% 04/03 22h52m ago
Legs $38.33 | 15,326,738 | Watch Earnings: 04/30 70th | Bearish Skew Vertical
1280 TWLO PUT 110.00 / 105.00 $60 / $440 80.99% / $0.82 $1.42 / $0.82 2 34th / 20.68% 03/20 22h52m ago
Legs $123.20 | 2,567,857 | Watch Earnings: 05/05 21st | Bullish Skew Vertical
4495 TW CALL 55.00 / 60.00 $80 / $420 70.27% / $7.33 $1.20 / $0.40 1 24th / 31.20% 04/17 22h51m ago
Legs $51.795 | 770,168 | Watch Earnings: 05/07 58th | Neutral Skew Vertical
3782 TUR CALL 28.00 / 29.00 $15 / $85 74.36% / $0.01 $0.30 / $0.15 21 6th / 7.77% 03/20 22h52m ago
Legs $26.80 | 794,446 | Watch 55th | Neutral Skew Vertical
1220 TTWO CALL 122.00 / 128.00 $110 / $490 71.73% / $5.59 $1.90 / $0.80 89 41st / 26.60% 03/27 22h51m ago
Legs $116.03 | 2,337,257 | Watch Earnings: 05/13 79th | Bearish Skew Vertical
125 TTD PUT 265.00 / 255.00 $190 / $810 77.79% / $18.75 $5.80 / $3.90 1 88th / 72.73% 02/28 22h51m ago
Legs $302.50 | 1,341,669 | Watch Earnings: 02/27 22nd | Bullish Skew Vertical