Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
R/R
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

# Ticker Type Short / Long Strike Credit / Max. Loss / R/R Prob. / EV Bid / Ask Qty. IVP / IVR / IVSP Expiration Updated
4397 ZS CALL 70.00 / 77.50 $170 / $580 / 0.29 70.48% / $7.30 $4.30 / $2.60 20 63rd / 30.36% / 86th 06/19 1m45s ago
Legs Bearish $62.21 | 2,313,175 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
5390 ZM CALL 150.00 / 160.00 $190 / $810 / 0.23 77.34% / $4.89 $7.40 / $5.50 2 95th / 76.60% / 49th 05/15 22s ago
Legs Bearish $123.43 | 7,394,448 | Watch Earnings: 06/04 Sentiment: Neutral Vertical
4245 ZEN CALL 65.00 / 72.50 $115 / $635 / 0.18 74.63% / $1.96 $2.25 / $1.10 2 95th / 62.02% / 91st 05/15 1m40s ago
Legs Bearish $56.96 | 484,544 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
1695 Z CALL 35.00 / 40.00 $110 / $390 / 0.28 71.73% / $4.93 $2.95 / $1.85 2 94th / 53.35% / 98th 05/15 1m44s ago
Legs Bearish $30.00 | 1,490,038 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
6018 YUMC CALL 45.00 / 50.00 $65 / $435 / 0.15 75.27% / $4.18 $1.10 / $0.45 9 94th / 55.28% / 73rd 05/15 8s ago
Legs Bearish $40.61 | 1,632,458 | Watch Earnings: 04/28 Sentiment: Bearish Vertical
2649 YUM CALL 70.00 / 75.00 $90 / $410 / 0.22 74.54% / $1.64 $1.83 / $0.93 1 95th / 60.34% / 92nd 05/15 48s ago
Legs Bearish $62.88 | 1,012,284 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
6632 YNDX CALL 36.00 / 39.00 $50 / $250 / 0.20 74.69% / $2.37 $0.90 / $0.40 4 95th / 46.08% / 32nd 05/15 1m20s ago
Legs Bearish $32.41 | 1,168,440 | Watch Earnings: 04/23 Sentiment: Bullish Vertical
436 ^XSP CALL 267.00 / 272.00 $140 / $360 / 0.39 72.86% / $15.99 $4.72 / $3.32 34 92nd / 55.34% / 84th 05/15 1m00s ago
Legs Bearish $246.92 | Watch Sentiment: Bearish Vertical
8245 XRT CALL 30.00 / 33.00 $71 / $229 / 0.31 71.80% / $9.59 $1.39 / $0.68 46 98th / 79.51% / 12th 06/19 43s ago
Legs Bearish $26.74 | 3,486,693 | Watch Sentiment: Bullish Vertical
6255 XRAY CALL 40.00 / 45.00 $75 / $425 / 0.18 73.65% / $1.63 $1.30 / $0.55 31 86th / 55.91% / 60th 05/15 24s ago
Legs Bearish $35.65 | 994,489 | Watch Earnings: 05/01 Sentiment: Bearish Vertical
5795 XPO CALL 50.00 / 60.00 $165 / $835 / 0.20 70.84% / $4.55 $3.10 / $1.45 4 95th / 53.84% / 81st 05/15 1m36s ago
Legs Bearish $44.00 | 508,540 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
405 XOP PUT 24.00 / 22.00 $31 / $169 / 0.18 81.95% / $5.63 $1.18 / $0.87 2 34th / 0.46% / 0 05/15 1m21s ago
Legs Bullish $33.40 | 10,925,354 | Watch Sentiment: Bullish Vertical
3203 XOM CALL 45.00 / 47.50 $52 / $198 / 0.26 76.72% / $4.34 $1.63 / $1.11 20 95th / 57.35% / 73rd 06/19 47s ago
Legs Bearish $39.001 | 29,677,609 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
6409 XME CALL 18.00 / 20.00 $32 / $168 / 0.19 76.22% / $2.01 $0.63 / $0.31 10 89th / 31.77% / 48th 06/19 1m18s ago
Legs Bearish $15.61 | 568,643 | Watch Sentiment: Neutral Vertical
4635 XLY PUT 79.00 / 74.00 $67 / $433 / 0.15 78.57% / $0.20 $2.29 / $1.62 10 95th / 56.64% / 22nd 05/15 22s ago
Legs Bullish $91.44 | 2,565,359 | Watch Sentiment: Bullish Vertical
3452 XLV PUT 76.00 / 73.00 $44 / $256 / 0.17 79.74% / $0.86 $1.80 / $1.36 1 93rd / 51.96% / 24th 05/15 33s ago
Legs Bullish $86.05 | 6,926,286 | Watch Sentiment: Bullish Vertical
1977 XLU CALL 56.00 / 58.00 $47 / $153 / 0.31 73.84% / $4.16 $1.24 / $0.77 10 93rd / 54.57% / 75th 05/15 13s ago
Legs Bearish $51.58 | 8,740,939 | Watch Sentiment: Bearish Vertical
6106 XLRE CALL 31.00 / 33.00 $25 / $175 / 0.14 76.41% / $0.72 $0.40 / $0.15 11 95th / 54.07% / 79th 04/17 7s ago
Legs Bearish $28.85 | 4,687,168 | Watch Sentiment: Bearish Vertical
1989 XLP CALL 58.00 / 60.00 $46 / $154 / 0.30 72.06% / $2.44 $1.02 / $0.56 2 77th / 43.92% / 87th 05/15 1m05s ago
Legs Bearish $54.76 | 5,441,529 | Watch Sentiment: Bearish Vertical
261 XLK CALL 83.00 / 85.00 $57 / $143 / 0.40 72.55% / $7.78 $1.95 / $1.38 4 93rd / 49.77% / 89th 05/15 20s ago
Legs Bearish $76.53 | 8,919,339 | Watch Sentiment: Bearish Vertical
3307 XLI PUT 47.00 / 44.00 $39 / $261 / 0.15 80.85% / $3.01 $1.48 / $1.09 11 93rd / 53.81% / 17th 05/15 1m08s ago
Legs Bullish $55.85 | 6,859,837 | Watch Sentiment: Bullish Vertical
461 XLF CALL 22.00 / 23.00 $22 / $78 / 0.28 77.15% / $3.74 $0.51 / $0.29 32 93rd / 43.98% / 86th 05/15 17s ago
Legs Bearish $19.48 | 21,927,952 | Watch Sentiment: Bearish Vertical
1614 XLE CALL 33.21 / 34.21 $27 / $73 / 0.37 74.61% / $3.96 $1.25 / $0.98 3 94th / 55.45% / 62nd 05/15 1m05s ago
Legs Bearish $29.2786 | 36,252,661 | Watch Sentiment: Bearish Vertical
4410 XLC CALL 46.00 / 49.00 $55 / $245 / 0.22 74.32% / $2.43 $0.95 / $0.40 40 92nd / 52.06% / 86th 06/19 1m05s ago
Legs Bearish $41.88 | 1,533,220 | Watch Sentiment: Bearish Vertical
3984 XLB CALL 47.00 / 49.00 $44 / $156 / 0.28 73.99% / $2.44 $1.12 / $0.68 7 94th / 57.27% / 63rd 05/15 53s ago
Legs Bearish $42.87 | 4,426,416 | Watch Sentiment: Bearish Vertical
6395 XHB CALL 29.00 / 32.00 $59 / $241 / 0.24 72.29% / $7.03 $0.98 / $0.39 1 92nd / 60.35% / 42nd 05/15 1m47s ago
Legs Bearish $26.19 | 2,520,376 | Watch Sentiment: Neutral Vertical
1928 XBI CALL 83.00 / 86.00 $68 / $232 / 0.29 76.11% / $8.76 $1.63 / $0.95 2 92nd / 47.28% / 68th 05/15 14s ago
Legs Bearish $74.49 | 4,239,451 | Watch Sentiment: Bearish Vertical
8742 X CALL 7.00 / 8.00 $22 / $78 / 0.28 73.26% / $3.35 $0.45 / $0.23 1 93rd / 21.31% / 6th 05/15 1m48s ago
Legs Bearish $5.925 | 6,890,042 | Watch Earnings: 07/29 Sentiment: Bullish Vertical
895 WYNN CALL 60.00 / 65.00 $95 / $405 / 0.23 78.63% / $7.43 $3.40 / $2.45 4 95th / 52.77% / 85th 05/15 50s ago
Legs Bearish $46.66 | 5,038,459 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
5509 WY CALL 17.00 / 20.00 $40 / $260 / 0.15 72.71% / $1.86 $0.80 / $0.40 10 97th / 48.24% / 99th 05/15 1m33s ago
Legs Bearish $15.23 | 2,997,792 | Watch Earnings: 05/01 Sentiment: Bearish Vertical
6834 WPX CALL 4.00 / 5.00 $15 / $85 / 0.18 72.59% / $1.81 $0.25 / $0.10 11 94th / 51.70% / 41st 04/17 1m31s ago
Legs Bearish $3.48 | 14,390,670 | Watch Earnings: 04/29 Sentiment: Neutral Vertical
1465 WORK CALL 30.00 / 32.00 $35 / $165 / 0.21 79.59% / $2.00 $1.20 / $0.85 10 79th / 56.82% / 94th 06/19 54s ago
Legs Bearish $23.95 | 3,908,027 | Watch Earnings: 06/15 Sentiment: Bearish Vertical
2376 WMT CALL 125.00 / 130.00 $120 / $380 / 0.32 71.43% / $12.21 $2.37 / $1.17 4 95th / 52.57% / 82nd 05/15 35s ago
Legs Bearish $118.02 | 3,843,041 | Watch Earnings: 05/19 Sentiment: Bearish Vertical
6207 WMB CALL 15.00 / 17.00 $35 / $165 / 0.21 72.19% / $0.20 $0.81 / $0.46 1 97th / 46.72% / 57th 05/15 7s ago
Legs Bearish $13.42 | 11,147,168 | Watch Earnings: 04/29 Sentiment: Neutral Vertical
6328 WH CALL 30.00 / 37.50 $105 / $645 / 0.16 73.26% / $2.03 $1.95 / $0.90 4 91st / 14.80% / 63rd 05/15 1m23s ago
Legs Bearish $25.82 | 461,473 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
2664 WFC CALL 30.00 / 32.50 $40 / $210 / 0.19 78.07% / $3.32 $0.75 / $0.35 27 93rd / 51.83% / 84th 05/15 45s ago
Legs Bearish $26.05 | 18,922,171 | Watch Earnings: 04/14 Sentiment: Bearish Vertical
8857 WDC CALL 42.50 / 47.50 $113 / $387 / 0.29 71.02% / $5.66 $3.15 / $2.02 20 96th / 54.16% / 6th 06/19 1m05s ago
Legs Bearish $37.65 | 1,971,982 | Watch Earnings: 05/05 Sentiment: Bullish Vertical
2556 WDAY CALL 130.00 / 140.00 $185 / $815 / 0.23 74.05% / $6.03 $4.00 / $2.15 3 96th / 62.39% / 93rd 05/15 38s ago
Legs Bearish $116.48 | 1,476,422 | Watch Earnings: 06/02 Sentiment: Bearish Vertical
9411 WBA CALL 45.00 / 50.00 $74 / $426 / 0.17 74.98% / $0.25 $1.40 / $0.66 1 94th / 62.97% / 2nd 06/19 1m27s ago
Legs Bearish $40.085 | 3,499,809 | Watch Earnings: 06/25 Sentiment: Bullish Vertical
507 W CALL 70.00 / 80.00 $160 / $840 / 0.19 81.05% / $12.33 $5.40 / $3.80 1 99th / 90.16% / 98th 05/15 24s ago
Legs Bearish $48.70 | 3,063,736 | Watch Earnings: 08/11 Sentiment: Bearish Vertical
8892 VZ PUT 50.00 / 47.00 $48 / $252 / 0.19 74.03% / $2.50 $1.38 / $0.90 6 92nd / 48.04% / 94th 05/15 1m08s ago
Legs Bullish $54.71 | 7,248,151 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
5745 VXX CALL 56.00 / 61.00 $72 / $428 / 0.17 79.08% / $2.77 $2.34 / $1.62 3 93rd / 57.38% / 65th 04/17 1m15s ago
Legs Bearish $47.265 | 14,052,463 | Watch Sentiment: Bearish Vertical
6381 VWO CALL 35.00 / 38.00 $45 / $255 / 0.18 73.28% / $2.43 $0.70 / $0.25 96 96th / 70.05% / 55th 05/15 29s ago
Legs Bearish $32.545 | 10,027,583 | Watch Sentiment: Neutral Vertical
5861 VTV CALL 90.00 / 95.00 $70 / $430 / 0.16 74.05% / $3.61 $1.00 / $0.30 1 93rd / 50.79% / 90th 04/17 39s ago
Legs Bearish $85.4369 | 1,804,260 | Watch Sentiment: Bearish Vertical
4134 VTI CALL 135.00 / 140.00 $115 / $385 / 0.30 74.32% / $7.32 $3.00 / $1.85 38 92nd / 51.26% / 67th 06/19 59s ago
Legs Bearish $122.31 | 3,933,180 | Watch Sentiment: Bearish Vertical
2060 VNQ CALL 69.00 / 72.00 $70 / $230 / 0.30 72.33% / $2.79 $1.95 / $1.25 4 95th / 56.69% / 83rd 05/15 6s ago
Legs Bearish $63.497 | 4,663,256 | Watch Sentiment: Bearish Vertical
3850 VMW CALL 130.00 / 140.00 $165 / $835 / 0.20 75.99% / $7.55 $3.10 / $1.45 9 93rd / 52.69% / 80th 05/15 25s ago
Legs Bearish $115.795 | 625,563 | Watch Earnings: 05/28 Sentiment: Bearish Vertical
5805 VLO CALL 45.00 / 50.00 $64 / $436 / 0.15 76.21% / $5.63 $0.99 / $0.35 2 96th / 63.37% / 88th 04/17 1m23s ago
Legs Bearish $40.35 | 2,723,372 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
1 ^VIX CALL 67.50 / 70.00 $60 / $190 / 0.32 80.00% / $11.26 $3.10 / $2.50 1 88th / 58.29% / 93rd 05/20-06/17 1m50s ago
Legs Bearish $49.76 | Watch Sentiment: Bearish Diagonal
1996 VIAC CALL 14.00 / 16.00 $37 / $163 / 0.23 74.17% / $3.16 $0.83 / $0.46 4 96th / 55.46% / 99th 05/15 1m42s ago
Legs Bearish $12.03 | 7,482,330 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
5371 VGK CALL 44.00 / 48.00 $80 / $320 / 0.25 71.37% / $11.29 $1.30 / $0.50 30 93rd / 46.83% / 81st 06/19 1m05s ago
Legs Bearish $41.02 | 2,825,590 | Watch Sentiment: Bearish Vertical
1213 VEEV CALL 165.00 / 175.00 $235 / $765 / 0.31 71.59% / $26.80 $4.50 / $2.15 28 89th / 42.82% / 98th 05/15 2s ago
Legs Bearish $152.06 | 570,463 | Watch Earnings: 05/21 Sentiment: Bearish Vertical
5748 VALE PUT 6.00 / 5.00 $17 / $83 / 0.20 71.65% / $1.55 $0.39 / $0.22 1 94th / 16.59% / 12th 06/19 1m05s ago
Legs Bullish $7.535 | 14,132,832 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
927 V PUT 125.00 / 120.00 $63 / $437 / 0.14 84.13% / $4.20 $3.35 / $2.72 3 94th / 51.99% / 2nd 05/15 55s ago
Legs Bullish $151.87 | 5,618,040 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
5973 UWM CALL 31.00 / 36.00 $85 / $415 / 0.20 73.79% / $2.02 $1.60 / $0.75 190 94th / 63.59% / 60th 05/15 1m33s ago
Legs Bearish $26.29 | 392,608 | Watch Sentiment: Bearish Vertical
6366 UVXY CALL 67.00 / 78.00 $167 / $933 / 0.18 71.03% / $2.71 $3.85 / $2.18 67 94th / 63.33% / 79th 04/09 51s ago
Legs Bearish $60.17 | 9,192,753 | Watch Sentiment: Bearish Vertical
93 USO CALL 7.00 / 7.50 $11 / $39 / 0.28 77.51% / $1.55 $0.39 / $0.28 25 97th / 72.09% / 99th 05/15 25s ago
Legs Bearish $5.6131 | 126,283,572 | Watch Sentiment: Bearish Vertical
1469 USB CALL 35.00 / 37.50 $61 / $189 / 0.32 73.75% / $12.24 $1.20 / $0.59 5 94th / 53.28% / 77th 05/15 26s ago
Legs Bearish $31.47 | 2,992,665 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
2352 URI CALL 105.00 / 115.00 $175 / $825 / 0.21 76.66% / $3.43 $4.50 / $2.75 5 98th / 64.70% / 86th 05/15 16s ago
Legs Bearish $87.48 | 1,394,057 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
8764 URBN CALL 15.00 / 16.00 $20 / $80 / 0.25 76.77% / $0.77 $0.85 / $0.65 26 99th / 89.68% / 6th 06/19 1m28s ago
Legs Bearish $12.34 | 724,530 | Watch Earnings: 05/19 Sentiment: Bullish Vertical
5786 UPS CALL 95.00 / 101.00 $80 / $520 / 0.15 74.14% / $2.99 $1.30 / $0.50 4 96th / 69.85% / 97th 04/17 1m25s ago
Legs Bearish $89.65 | 2,137,654 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
103 UPRO CALL 30.00 / 35.00 $125 / $375 / 0.33 77.25% / $45.11 $2.25 / $1.00 1 92nd / 45.94% / 99th 06/19 25s ago
Legs Bearish $23.88 | 12,587,834 | Watch Sentiment: Bearish Vertical
1107 UNH CALL 260.00 / 270.00 $195 / $805 / 0.24 77.94% / $13.58 $5.30 / $3.35 2 94th / 47.88% / 84th 05/15 3m24s ago
Legs Bearish $227.59 | 2,014,647 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
3976 UNG CALL 14.00 / 15.00 $13 / $87 / 0.15 81.14% / $0.73 $0.30 / $0.17 161 94th / 59.90% / 75th 05/15 1m29s ago
Legs Bearish $11.95 | 1,780,801 | Watch Sentiment: Bearish Vertical
524 UDOW CALL 42.00 / 45.00 $80 / $220 / 0.36 71.61% / $4.42 $4.50 / $3.70 5 93rd / 56.27% / 95th 05/15 5s ago
Legs Bearish $35.877 | 5,810,271 | Watch Sentiment: Bearish Vertical
9099 UCO CALL 3.00 / 4.00 $22 / $78 / 0.28 70.08% / $1.01 $0.69 / $0.47 70 99th / 38.18% / 4th 05/15 1m39s ago
Legs Bearish $2.689 | 84,247,856 | Watch Sentiment: Bullish Vertical
273 UBER CALL 26.00 / 28.00 $48 / $152 / 0.32 74.63% / $6.58 $1.46 / $0.98 1 96th / 41.31% / 97th 05/15 12s ago
Legs Bearish $21.9727 | 23,462,782 | Watch Earnings: 05/28 Sentiment: Bearish Vertical
1897 UAL PUT 13.00 / 11.00 $31 / $169 / 0.18 79.09% / $3.15 $1.20 / $0.89 1 97th / 55.64% / 10th 05/15 1m10s ago
Legs Bullish $21.8809 | 18,427,023 | Watch Earnings: 04/21 Sentiment: Bullish Vertical
4330 TXRH CALL 40.00 / 45.00 $115 / $385 / 0.30 74.14% / $15.58 $3.50 / $2.35 11 94th / 48.01% / 66th 06/19 1m21s ago
Legs Bearish $33.44 | 1,090,521 | Watch Earnings: 05/04 Sentiment: Bearish Vertical
3454 TXN PUT 85.00 / 80.00 $82 / $418 / 0.20 77.65% / $5.59 $2.89 / $2.07 1 92nd / 46.20% / 24th 05/15 1m26s ago
Legs Bullish $99.105 | 3,189,578 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
443 TWTR CALL 27.00 / 28.00 $20 / $80 / 0.25 77.62% / $0.50 $0.93 / $0.73 12 97th / 63.17% / 95th 05/15 14s ago
Legs Bearish $22.875 | 14,493,627 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
6000 TWLO CALL 90.00 / 100.00 $191 / $809 / 0.24 72.80% / $15.24 $3.65 / $1.74 1 97th / 73.84% / 55th 05/15 1m40s ago
Legs Bearish $79.93 | 1,403,220 | Watch Earnings: 05/05 Sentiment: Neutral Vertical
5831 TTWO CALL 130.00 / 140.00 $190 / $810 / 0.23 72.77% / $11.78 $3.60 / $1.70 7 91st / 41.34% / 59th 05/15 38s ago
Legs Bearish $118.87 | 605,149 | Watch Earnings: 05/13 Sentiment: Bearish Vertical
815 TTD CALL 190.00 / 200.00 $170 / $830 / 0.20 79.77% / $2.52 $7.00 / $5.30 2 97th / 63.19% / 92nd 05/15 1m14s ago
Legs Bearish $154.20 | 1,274,796 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
2291 TSN CALL 57.50 / 62.50 $105 / $395 / 0.27 71.48% / $8.92 $2.05 / $1.00 22 94th / 48.73% / 98th 05/15 48s ago
Legs Bearish $52.4701 | 1,300,621 | Watch Earnings: 05/04 Sentiment: Bearish Vertical
5141 TSM CALL 49.50 / 52.00 $45 / $205 / 0.22 71.99% / $1.82 $0.75 / $0.30 10 93rd / 64.08% / 92nd 04/17 18s ago
Legs Bearish $47.02 | 3,056,055 | Watch Earnings: 07/16 Sentiment: Bearish Vertical
6720 TSCO CALL 87.50 / 95.00 $135 / $615 / 0.22 72.58% / $5.80 $2.50 / $1.15 31 94th / 47.27% / 31st 05/15 37s ago
Legs Bearish $80.00 | 639,698 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
4988 TRIP CALL 19.00 / 22.50 $55 / $295 / 0.19 76.05% / $2.73 $1.10 / $0.55 59 93rd / 40.03% / 85th 06/19 1m04s ago
Legs Bearish $15.44 | 1,519,036 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
89 TQQQ PUT 26.00 / 25.00 $18 / $82 / 0.22 83.83% / $3.63 $1.93 / $1.75 3 93rd / 50.13% / 14th 05/15 20s ago
Legs Bullish $41.47 | 41,579,602 | Watch Sentiment: Bullish Vertical
8296 TPR CALL 12.50 / 15.00 $40 / $210 / 0.19 73.90% / $2.68 $0.80 / $0.40 168 97th / 77.22% / 14th 05/15 39s ago
Legs Bearish $10.75 | 2,219,847 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
5582 TNA PUT 10.00 / 9.00 $19 / $81 / 0.23 73.59% / $2.59 $0.42 / $0.23 10 98th / 69.53% / 3rd 04/09 2m26s ago
Legs Bullish $11.7198 | 11,150,104 | Watch Sentiment: Bullish Vertical
8751 TMUS CALL 90.00 / 97.50 $125 / $625 / 0.20 73.76% / $6.17 $1.99 / $0.74 1 94th / 57.93% / 8th 05/15 33s ago
Legs Bearish $82.09 | 2,698,433 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
5674 TLT CALL 176.00 / 184.00 $119 / $681 / 0.17 72.41% / $2.08 $2.41 / $1.22 14 92nd / 35.17% / 85th 05/15 1m21s ago
Legs Bearish $169.44 | 2,737,874 | Watch Sentiment: Bearish Vertical
6414 TLRY CALL 6.50 / 8.00 $21 / $129 / 0.16 72.78% / $0.17 $0.43 / $0.22 24 95th / 57.29% / 70th 04/17 1m08s ago
Legs Bearish $5.60 | 9,353,152 | Watch Earnings: 05/19 Sentiment: Bearish Vertical
4292 THO CALL 42.50 / 50.00 $140 / $610 / 0.23 74.38% / $11.79 $3.20 / $1.80 55 89th / 42.66% / 85th 06/19 12s ago
Legs Bearish $35.53 | 839,195 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
5044 TGT PUT 77.50 / 70.00 $109 / $641 / 0.17 75.17% / $0.86 $3.30 / $2.21 19 94th / 47.35% / 2nd 06/19 1m30s ago
Legs Bullish $91.66 | 2,891,028 | Watch Earnings: 05/20 Sentiment: Bullish Vertical
7423 TGE CALL 20.00 / 21.00 $40 / $60 / 0.67 72.69% / $14.55 $0.80 / $0.40 3 92nd / 54.76% / 8th 04/17 1m14s ago
Legs Bearish $16.81 | 3,152,601 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
1699 TEVA CALL 10.00 / 11.00 $20 / $80 / 0.25 75.71% / $1.21 $0.65 / $0.45 13 98th / 33.49% / 99th 06/19 26s ago
Legs Bearish $8.2499 | 9,426,059 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3758 TER CALL 57.50 / 62.50 $100 / $400 / 0.25 71.29% / $0.51 $2.20 / $1.20 8 95th / 49.92% / 88th 05/15 41s ago
Legs Bearish $52.13 | 414,495 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
9361 TECL PUT 60.00 / 50.00 $150 / $850 / 0.18 77.58% / $3.75 $7.20 / $5.70 20 92nd / 45.31% / 98th 06/19 1m35s ago
Legs Bullish $99.09 | 370,273 | Watch Sentiment: Bearish Vertical
5978 TCOM CALL 23.00 / 25.00 $30 / $170 / 0.18 72.41% / $3.86 $0.45 / $0.15 1 77th / 36.38% / 89th 04/17 55s ago
Legs Bearish $21.60 | 1,930,309 | Watch Earnings: 05/20 Sentiment: Bearish Vertical
1072 T CALL 30.00 / 31.00 $23 / $77 / 0.30 73.11% / $0.31 $0.68 / $0.45 23 95th / 60.12% / 93rd 05/15 54s ago
Legs Bearish $27.675 | 23,663,455 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
5916 SYY CALL 42.00 / 46.00 $60 / $340 / 0.18 74.69% / $0.00 $1.10 / $0.50 10 97th / 65.29% / 78th 04/17 23s ago
Legs Bearish $37.655 | 3,505,457 | Watch Earnings: 05/11 Sentiment: Bearish Vertical
4031 SWKS PUT 67.50 / 60.00 $125 / $625 / 0.20 73.09% / $8.28 $3.20 / $1.95 10 94th / 52.97% / 6th 05/15 32s ago
Legs Bullish $79.92 | 964,571 | Watch Earnings: 04/23 Sentiment: Bullish Vertical
3348 SVXY PUT 25.00 / 23.00 $26 / $174 / 0.15 79.85% / $1.25 $0.86 / $0.60 4 93rd / 44.67% / 12th 05/15 1m11s ago
Legs Bullish $30.5115 | 2,928,903 | Watch Sentiment: Bullish Vertical
6816 SU CALL 18.00 / 22.00 $67 / $333 / 0.20 71.68% / $4.55 $1.22 / $0.55 1 96th / 50.43% / 39th 06/19 1m21s ago
Legs Bearish $15.91 | 6,884,007 | Watch Sentiment: Bullish Vertical
3402 STZ CALL 140.00 / 150.00 $235 / $765 / 0.31 70.95% / $18.16 $5.10 / $2.75 1 95th / 58.51% / 78th 05/15 2m14s ago
Legs Bearish $127.56 | 1,716,255 | Watch Earnings: 04/03 Sentiment: Bearish Vertical
9655 STX CALL 49.50 / 52.00 $45 / $205 / 0.22 73.94% / $2.49 $0.80 / $0.35 8 94th / 57.72% / 0 04/17 1m37s ago
Legs Bearish $46.2427 | 1,087,884 | Watch Earnings: 05/05 Sentiment: Bullish Vertical
6353 STNE CALL 21.00 / 27.00 $95 / $505 / 0.19 71.43% / $2.15 $1.85 / $0.90 60 98th / 78.69% / 71st 06/19 40s ago
Legs Bearish $18.03 | 2,687,548 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
6421 SSRM CALL 15.00 / 18.00 $40 / $260 / 0.15 74.65% / $1.48 $0.80 / $0.40 9 94th / 57.15% / 65th 06/19 1m01s ago
Legs Bearish $12.78 | 436,947 | Watch Sentiment: Bearish Vertical
5537 SSO PUT 75.00 / 70.00 $78 / $422 / 0.18 73.49% / $9.41 $1.88 / $1.10 1 93rd / 49.37% / 5th 04/09 34s ago
Legs Bullish $81.00 | 2,841,322 | Watch Sentiment: Bullish Vertical
7184 SRG CALL 8.00 / 11.00 $40 / $260 / 0.15 72.44% / $2.22 $0.70 / $0.30 21 94th / 35.34% / 34th 05/15 1m42s ago
Legs Bearish $6.75 | 603,181 | Watch Sentiment: Bullish Vertical
378 SQ CALL 50.00 / 55.00 $116 / $384 / 0.30 74.58% / $21.72 $2.50 / $1.34 42 97th / 59.36% / 98th 05/15 1m19s ago
Legs Bearish $42.7399 | 10,369,651 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
10 SPY CALL 265.00 / 267.00 $70 / $130 / 0.54 71.80% / $14.54 $5.62 / $4.92 35 93rd / 51.18% / 85th 05/15 2m30s ago
Legs Bearish $246.245 | 72,572,882 | Watch Sentiment: Bearish Vertical
6554 SPXS CALL 20.00 / 24.00 $60 / $340 / 0.18 70.46% / $0.63 $1.40 / $0.80 3 93rd / 61.91% / 76th 04/17 2m39s ago
Legs Bearish $17.97 | 37,400,482 | Watch Sentiment: Bearish Vertical
33 SPXL CALL 27.00 / 30.00 $80 / $220 / 0.36 74.51% / $19.87 $1.75 / $0.95 49 93rd / 47.54% / 99th 05/15 26s ago
Legs Bearish $22.541 | 24,134,509 | Watch Sentiment: Bearish Vertical
1238 SPOT CALL 135.00 / 145.00 $185 / $815 / 0.23 75.98% / $23.44 $3.20 / $1.35 5 95th / 61.46% / 98th 05/15 29s ago
Legs Bearish $120.41 | 226,471 | Watch Earnings: 05/05 Sentiment: Bearish Vertical