Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
R/R
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

# Ticker Type Short / Long Strike Credit / Max. Loss / R/R Prob. / EV Bid / Ask Qty. IVP / IVR / IVSP Expiration Updated
3190 ZS CALL 72.50 / 80.00 $155 / $595 / 0.26 72.70% / $4.88 $4.00 / $2.45 3 73rd / 34.91% / 97th 06/19 19s ago
Legs Bearish $63.10 | 1,194,779 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
5424 ZM CALL 145.00 / 157.50 $250 / $1,000 / 0.25 72.24% / $1.76 $5.90 / $3.40 1 99th / 83.02% / 62nd 04/17 1m09s ago
Legs Bearish $130.9943 | 15,055,543 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
5219 ZEN CALL 70.00 / 80.00 $155 / $845 / 0.18 73.09% / $12.98 $2.60 / $1.05 35 95th / 58.79% / 88th 05/15 1m32s ago
Legs Bearish $62.47 | 555,544 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
5322 YUM CALL 75.00 / 85.00 $123 / $877 / 0.14 75.74% / $5.74 $1.83 / $0.60 3 95th / 61.20% / 92nd 05/15 1m01s ago
Legs Bearish $66.63 | 910,366 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
4724 YINN CALL 13.00 / 16.00 $45 / $255 / 0.18 74.36% / $8.89 $0.75 / $0.30 70 97th / 75.15% / 98th 05/15 24s ago
Legs Bearish $11.195 | 823,330 | Watch Sentiment: Bearish Vertical
133 ^XSP CALL 278.00 / 282.00 $120 / $280 / 0.43 73.53% / $19.05 $6.05 / $4.85 36 93rd / 60.01% / 89th 06/19 7s ago
Legs Bearish $251.21 | Watch Sentiment: Bearish Vertical
5355 XRT PUT 23.00 / 20.00 $48 / $252 / 0.19 74.99% / $8.37 $1.22 / $0.74 20 90th / 57.98% / 30th 06/19 25s ago
Legs Bullish $28.10 | 1,891,604 | Watch Sentiment: Bullish Vertical
3463 XOP CALL 40.00 / 45.00 $102 / $398 / 0.26 75.25% / $13.04 $2.43 / $1.41 52 0 / 0.00% / 80th 06/19 1m52s ago
Legs Bearish $33.63 | 15,354,348 | Watch Sentiment: Bearish Vertical
1699 XOM CALL 47.50 / 50.00 $45 / $205 / 0.22 78.05% / $0.72 $1.58 / $1.13 13 95th / 58.57% / 99th 06/19 1m34s ago
Legs Bearish $41.27 | 27,210,833 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
3692 XME CALL 18.00 / 19.00 $23 / $77 / 0.30 72.30% / $1.18 $0.60 / $0.37 10 89th / 31.71% / 81st 05/15 1m23s ago
Legs Bearish $16.43 | 810,054 | Watch Sentiment: Bearish Vertical
1677 XLY CALL 106.00 / 111.00 $113 / $387 / 0.29 75.18% / $12.42 $2.73 / $1.60 10 94th / 55.41% / 90th 06/19 14s ago
Legs Bearish $94.44 | 1,693,067 | Watch Sentiment: Bearish Vertical
3237 XLV CALL 93.33 / 95.33 $60 / $140 / 0.43 70.99% / $6.43 $2.80 / $2.20 10 94th / 56.82% / 66th 06/19 4s ago
Legs Bearish $86.25 | 4,064,105 | Watch Sentiment: Bearish Vertical
3005 XLU CALL 58.00 / 60.00 $48 / $152 / 0.32 74.44% / $5.94 $1.15 / $0.67 22 91st / 51.19% / 73rd 05/15 10s ago
Legs Bearish $53.34 | 6,621,010 | Watch Sentiment: Bearish Vertical
3038 XLP CALL 58.00 / 60.00 $44 / $156 / 0.28 74.68% / $4.58 $0.88 / $0.44 20 79th / 46.03% / 80th 05/15 43s ago
Legs Bearish $54.10 | 4,106,080 | Watch Sentiment: Bearish Vertical
105 XLK CALL 86.00 / 88.00 $58 / $142 / 0.41 73.19% / $8.61 $2.50 / $1.92 11 94th / 52.84% / 97th 06/19 44s ago
Legs Bearish $77.68 | 6,409,002 | Watch Sentiment: Bearish Vertical
522 XLI CALL 64.00 / 67.00 $78 / $222 / 0.35 74.09% / $13.00 $2.00 / $1.22 14 95th / 64.33% / 95th 06/19 1m51s ago
Legs Bearish $57.205 | 6,035,055 | Watch Sentiment: Bearish Vertical
1538 XLF CALL 22.00 / 23.00 $28 / $72 / 0.39 72.42% / $4.69 $0.73 / $0.45 26 93rd / 49.37% / 83rd 05/15 2m03s ago
Legs Bearish $19.94 | 26,292,248 | Watch Sentiment: Bearish Vertical
27 XLE CALL 35.00 / 37.21 $59 / $162 / 0.36 75.56% / $14.47 $1.58 / $0.99 12 93rd / 53.53% / 99th 06/19 42s ago
Legs Bearish $30.41 | 35,519,053 | Watch Sentiment: Bearish Vertical
4786 XLC CALL 47.00 / 51.00 $65 / $335 / 0.19 73.59% / $0.90 $1.00 / $0.35 47 92nd / 54.64% / 92nd 06/19 1m12s ago
Legs Bearish $43.00 | 1,274,881 | Watch Sentiment: Bearish Vertical
3967 XLB CALL 49.00 / 53.00 $66 / $334 / 0.20 75.49% / $6.30 $0.94 / $0.28 32 92nd / 53.09% / 95th 05/15 57s ago
Legs Bearish $44.43 | 3,335,792 | Watch Sentiment: Bearish Vertical
5636 XHB CALL 31.00 / 33.00 $43 / $157 / 0.27 73.15% / $1.82 $1.02 / $0.59 7 92nd / 61.04% / 40th 05/15 7s ago
Legs Bearish $27.75 | 758,590 | Watch Sentiment: Neutral Vertical
951 XBI CALL 82.00 / 85.00 $77 / $223 / 0.35 72.75% / $7.63 $2.10 / $1.33 10 94th / 53.59% / 99th 05/15 1m23s ago
Legs Bearish $74.87 | 1,825,420 | Watch Sentiment: Bearish Vertical
4903 X PUT 5.50 / 5.00 $6 / $44 / 0.14 78.31% / $0.48 $0.14 / $0.08 5 93rd / 21.89% / 7th 04/09 58s ago
Legs Bullish $6.425 | 8,725,677 | Watch Earnings: 07/29 Sentiment: Bullish Vertical
3585 WYNN CALL 62.50 / 65.00 $53 / $197 / 0.27 76.04% / $1.43 $2.02 / $1.49 5 96th / 51.72% / 71st 04/17 1m30s ago
Legs Bearish $54.21 | 1,808,030 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
2421 WORK CALL 30.00 / 32.00 $35 / $165 / 0.21 77.08% / $0.04 $1.05 / $0.70 10 79th / 56.86% / 99th 05/15 1m36s ago
Legs Bearish $25.60 | 2,276,597 | Watch Earnings: 06/15 Sentiment: Bearish Vertical
4674 WMT CALL 117.00 / 118.00 $13 / $87 / 0.15 81.28% / $0.23 $0.41 / $0.28 15 95th / 52.76% / 75th 04/03 46s ago
Legs Bearish $114.952 | 2,153,326 | Watch Earnings: 05/19 Sentiment: Bearish Vertical
4214 WFC CALL 30.00 / 31.50 $23 / $127 / 0.18 78.27% / $0.46 $0.50 / $0.27 12 94th / 53.52% / 83rd 04/17 1m29s ago
Legs Bearish $27.08 | 10,828,476 | Watch Earnings: 04/14 Sentiment: Bearish Vertical
4501 WEN CALL 16.00 / 20.00 $65 / $335 / 0.19 73.64% / $13.97 $0.95 / $0.30 1 95th / 48.98% / 99th 05/15 2m02s ago
Legs Bearish $13.73 | 1,355,565 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
4340 WDC CALL 45.00 / 50.00 $93 / $407 / 0.23 74.29% / $6.77 $1.98 / $1.05 3 95th / 49.41% / 83rd 05/15 19s ago
Legs Bearish $39.16 | 1,838,357 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
1577 W CALL 60.00 / 70.00 $230 / $770 / 0.30 73.93% / $26.18 $7.80 / $5.50 1 98th / 87.72% / 97th 05/15 29s ago
Legs Bearish $49.09 | 1,256,362 | Watch Earnings: 08/11 Sentiment: Bearish Vertical
4905 VZ CALL 60.00 / 65.00 $61 / $439 / 0.14 77.66% / $0.88 $0.85 / $0.24 8 94th / 52.60% / 95th 06/19 1m58s ago
Legs Bearish $54.47 | 5,292,260 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
4845 VXX CALL 51.00 / 53.00 $32 / $168 / 0.19 75.18% / $0.12 $1.12 / $0.80 1 95th / 68.01% / 83rd 04/03 20s ago
Legs Bearish $48.18 | 8,562,351 | Watch Sentiment: Bearish Vertical
5174 VWO CALL 36.00 / 39.00 $55 / $245 / 0.22 72.94% / $4.27 $1.00 / $0.45 168 94th / 58.48% / 74th 06/19 1m06s ago
Legs Bearish $33.22 | 6,322,421 | Watch Sentiment: Bearish Vertical
2594 VTI CALL 135.00 / 140.00 $115 / $385 / 0.30 72.56% / $2.35 $2.90 / $1.75 28 94th / 54.63% / 93rd 05/15 1m36s ago
Legs Bearish $124.85 | 1,790,702 | Watch Sentiment: Bearish Vertical
2685 VNQ CALL 72.00 / 76.00 $80 / $320 / 0.25 74.84% / $6.12 $1.60 / $0.80 75 95th / 54.77% / 94th 05/15 1m32s ago
Legs Bearish $65.50 | 2,584,474 | Watch Sentiment: Bearish Vertical
3559 VMW CALL 130.00 / 140.00 $185 / $815 / 0.23 74.28% / $11.29 $3.60 / $1.75 4 93rd / 53.96% / 95th 05/15 1m32s ago
Legs Bearish $117.535 | 353,393 | Watch Earnings: 05/28 Sentiment: Bearish Vertical
4644 VLO CALL 50.00 / 60.00 $130 / $870 / 0.15 77.81% / $26.63 $1.77 / $0.47 10 95th / 60.62% / 94th 05/15 1m51s ago
Legs Bearish $41.905 | 2,895,688 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
2 ^VIX CALL 62.50 / 65.00 $100 / $150 / 0.67 71.05% / $30.61 $4.10 / $3.10 641 91st / 76.56% / 87th 05/20-06/17 50s ago
Legs Bearish $53.39 | Watch Sentiment: Bearish Diagonal
7131 VIAC CALL 16.00 / 18.00 $28 / $172 / 0.16 78.37% / $1.01 $0.68 / $0.40 11 99th / 84.56% / 10th 05/15 1m22s ago
Legs Bearish $13.31 | 3,505,441 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
5332 VGK CALL 46.00 / 51.00 $65 / $435 / 0.15 75.35% / $5.76 $0.85 / $0.20 289 93rd / 48.26% / 88th 06/19 1m05s ago
Legs Bearish $42.05 | 1,934,113 | Watch Sentiment: Bearish Vertical
3589 VEA CALL 35.00 / 37.00 $40 / $160 / 0.25 73.42% / $2.02 $0.75 / $0.35 50 93rd / 44.10% / 91st 06/19 1m27s ago
Legs Bearish $32.39 | 10,143,631 | Watch Sentiment: Bearish Vertical
8091 VALE CALL 10.00 / 11.00 $17 / $83 / 0.20 76.88% / $0.60 $0.41 / $0.24 67 93rd / 13.48% / 1st 06/19 1m10s ago
Legs Bearish $8.38 | 7,294,819 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
5340 V CALL 175.00 / 185.00 $210 / $790 / 0.27 74.82% / $14.14 $5.30 / $3.20 4 94th / 52.01% / 51st 06/19 1m35s ago
Legs Bearish $155.785 | 3,502,995 | Watch Earnings: 04/22 Sentiment: Neutral Vertical
5632 UVXY PUT 55.00 / 52.00 $42 / $258 / 0.16 80.88% / $7.89 $1.01 / $0.59 1 95th / 72.04% / 59th 04/03 1m19s ago
Legs Bullish $62.05 | 5,523,807 | Watch Sentiment: Bearish Vertical
5047 USO CALL 6.00 / 6.50 $11 / $39 / 0.28 73.79% / $1.09 $0.30 / $0.19 74 97th / 72.23% / 58th 04/17 21s ago
Legs Bearish $5.20 | 156,868,575 | Watch Sentiment: Neutral Vertical
1265 USB CALL 37.50 / 40.00 $45 / $205 / 0.22 79.12% / $8.04 $0.83 / $0.38 3 95th / 52.73% / 98th 05/15 1m49s ago
Legs Bearish $32.67 | 2,295,787 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
3297 UPRO CALL 30.00 / 35.00 $135 / $365 / 0.37 72.99% / $32.01 $2.95 / $1.60 20 94th / 60.70% / 66th 06/19 35s ago
Legs Bearish $25.1603 | 9,724,651 | Watch Sentiment: Bearish Vertical
5324 UNG CALL 13.00 / 14.00 $22 / $78 / 0.28 71.01% / $1.27 $0.49 / $0.27 183 93rd / 54.29% / 63rd 05/15 55s ago
Legs Bearish $11.925 | 2,060,540 | Watch Sentiment: Bearish Vertical
4589 UDOW CALL 50.00 / 60.00 $190 / $810 / 0.23 78.28% / $36.28 $4.40 / $2.50 18 93rd / 59.63% / 59th 06/19 1m12s ago
Legs Bearish $37.8524 | 3,885,459 | Watch Sentiment: Bearish Vertical
761 UBER CALL 30.00 / 32.00 $39 / $161 / 0.24 78.53% / $4.52 $0.94 / $0.55 1 95th / 38.89% / 99th 05/15 1m55s ago
Legs Bearish $24.575 | 13,956,051 | Watch Earnings: 05/28 Sentiment: Bearish Vertical
1096 UAL PUT 13.00 / 11.00 $37 / $163 / 0.23 78.66% / $6.06 $1.47 / $1.10 15 95th / 47.89% / 0 06/19 1m41s ago
Legs Bullish $24.63 | 9,521,203 | Watch Earnings: 04/21 Sentiment: Bullish Vertical
5368 TXN PUT 92.00 / 85.00 $82 / $618 / 0.13 75.14% / $8.64 $1.72 / $0.90 1 94th / 50.44% / 1st 04/17 40s ago
Legs Bullish $99.9471 | 1,919,101 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
983 TWTR CALL 27.00 / 28.00 $22 / $78 / 0.28 76.64% / $1.36 $1.09 / $0.87 4 97th / 65.43% / 93rd 05/15 1m04s ago
Legs Bearish $22.98 | 5,035,486 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
5112 TWLO CALL 92.00 / 100.00 $109 / $691 / 0.16 74.41% / $9.27 $1.66 / $0.57 1 96th / 70.46% / 97th 04/17 1m57s ago
Legs Bearish $85.115 | 769,280 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
7808 TSN CALL 59.00 / 64.00 $65 / $435 / 0.15 72.78% / $1.38 $1.05 / $0.40 41 94th / 48.62% / 6th 04/17 1m38s ago
Legs Bearish $55.48 | 893,441 | Watch Earnings: 05/04 Sentiment: Bullish Vertical
5347 TSM CALL 51.00 / 55.00 $55 / $345 / 0.16 73.77% / $1.50 $0.85 / $0.30 11 95th / 66.59% / 91st 04/24 1m02s ago
Legs Bearish $47.50 | 2,171,049 | Watch Earnings: 07/16 Sentiment: Bearish Vertical
126 TSLA CALL 510.00 / 520.00 $170 / $830 / 0.20 84.03% / $52.61 $5.70 / $4.00 2 94th / 56.59% / 96th 04/03 1m46s ago
Legs Bearish $478.68 | 5,953,622 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
5941 TSCO CALL 92.50 / 100.00 $150 / $600 / 0.25 71.32% / $11.63 $2.60 / $1.10 5 94th / 45.92% / 24th 05/15 1m05s ago
Legs Bearish $85.85 | 310,114 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
5574 TRN CALL 18.00 / 21.00 $50 / $250 / 0.20 71.99% / $0.47 $0.95 / $0.45 133 93rd / 50.98% / 67th 06/19 2m04s ago
Legs Bearish $15.98 | 315,796 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
4242 TRIP CALL 20.00 / 24.00 $80 / $320 / 0.25 72.46% / $8.32 $1.50 / $0.70 76 93rd / 44.11% / 88th 06/19 1m53s ago
Legs Bearish $16.97 | 556,162 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
87 TQQQ CALL 46.00 / 47.00 $25 / $75 / 0.33 76.32% / $5.84 $0.95 / $0.70 13 93rd / 50.91% / 98th 04/03 26s ago
Legs Bearish $43.4103 | 25,827,233 | Watch Sentiment: Bearish Vertical
5593 TPX CALL 45.00 / 55.00 $130 / $870 / 0.15 74.87% / $0.03 $2.55 / $1.25 21 87th / 26.12% / 71st 05/15 21s ago
Legs Bearish $37.66 | 369,071 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3570 TPR CALL 12.50 / 15.00 $45 / $205 / 0.22 74.60% / $8.33 $0.85 / $0.40 3 98th / 78.31% / 96th 05/15 1m23s ago
Legs Bearish $10.65 | 1,675,347 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
7231 TNA CALL 17.00 / 18.00 $12 / $88 / 0.14 84.28% / $0.48 $0.37 / $0.25 46 97th / 67.63% / 6th 04/09 1m52s ago
Legs Bearish $13.8198 | 7,581,300 | Watch Sentiment: Bullish Vertical
5753 TLT PUT 157.00 / 150.00 $89 / $611 / 0.15 76.35% / $0.01 $1.83 / $0.94 14 94th / 42.47% / 54th 05/15 1m11s ago
Legs Bullish $167.55 | 1,492,703 | Watch Sentiment: Neutral Vertical
3777 TLRY PUT 3.50 / 2.50 $16 / $84 / 0.19 76.30% / $3.97 $0.36 / $0.20 26 95th / 63.69% / 4th 05/15 13s ago
Legs Bullish $6.2547 | 8,517,853 | Watch Earnings: 05/19 Sentiment: Bullish Vertical
4788 THO CALL 45.00 / 55.00 $175 / $825 / 0.21 73.44% / $16.18 $3.30 / $1.55 10 89th / 42.60% / 85th 06/19 45s ago
Legs Bearish $38.29 | 179,634 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
4835 TGTX CALL 12.00 / 16.00 $50 / $350 / 0.14 76.92% / $3.36 $0.70 / $0.20 1 93rd / 43.78% / 99th 05/15 1m16s ago
Legs Bearish $9.4229 | 326,214 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
8222 TGT CALL 105.00 / 110.00 $97 / $403 / 0.24 77.04% / $12.54 $2.12 / $1.15 1 92nd / 41.00% / 0 05/15 1m42s ago
Legs Bearish $95.06 | 1,592,376 | Watch Earnings: 05/20 Sentiment: Bullish Vertical
7988 TEVA PUT 7.50 / 7.00 $9 / $41 / 0.22 73.30% / $0.89 $0.17 / $0.08 15 99th / 70.71% / 98th 04/09 49s ago
Legs Bullish $8.28 | 8,170,378 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
2166 T CALL 31.00 / 33.00 $44 / $156 / 0.28 73.30% / $3.85 $0.96 / $0.52 40 94th / 58.55% / 99th 06/19 36s ago
Legs Bearish $28.325 | 9,495,724 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
7468 SYF CALL 17.00 / 20.00 $55 / $245 / 0.22 72.31% / $1.13 $1.05 / $0.50 1 99th / 54.00% / 6th 06/19 21s ago
Legs Bearish $14.72 | 2,505,807 | Watch Earnings: 04/21 Sentiment: Bullish Vertical
2683 SWKS CALL 92.50 / 100.00 $165 / $585 / 0.28 73.06% / $18.41 $3.50 / $1.85 10 95th / 55.73% / 94th 05/15 2m02s ago
Legs Bearish $82.80 | 589,506 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
5417 SVXY CALL 34.00 / 36.00 $46 / $154 / 0.30 73.11% / $2.89 $1.34 / $0.88 3 93rd / 52.72% / 49th 05/15 32s ago
Legs Bearish $30.27 | 2,078,782 | Watch Sentiment: Neutral Vertical
4522 STX CALL 52.00 / 55.00 $38 / $262 / 0.15 77.97% / $2.01 $0.75 / $0.37 6 92nd / 47.59% / 99th 04/17 1m13s ago
Legs Bearish $48.28 | 480,639 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
5095 STLD CALL 25.00 / 28.00 $45 / $255 / 0.18 76.08% / $1.23 $0.95 / $0.50 9 95th / 51.98% / 78th 05/15 31s ago
Legs Bearish $21.83 | 734,710 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
5805 SSTK CALL 35.00 / 40.00 $80 / $420 / 0.19 73.28% / $7.46 $1.30 / $0.50 2 61st / 28.22% / 38th 05/15 4s ago
Legs Bearish $31.13 | 41,604 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
306 SQ CALL 57.50 / 60.00 $54 / $196 / 0.28 78.24% / $5.79 $2.71 / $2.17 1 96th / 52.57% / 96th 06/19 16s ago
Legs Bearish $46.53 | 4,693,011 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
12 SPY CALL 275.00 / 279.00 $135 / $265 / 0.51 73.04% / $31.70 $6.91 / $5.56 7 94th / 56.70% / 86th 06/19 1m14s ago
Legs Bearish $250.36 | 60,093,636 | Watch Sentiment: Bearish Vertical
5650 SPXU CALL 30.00 / 37.00 $95 / $605 / 0.16 72.35% / $4.69 $2.35 / $1.40 20 94th / 58.73% / 72nd 04/17 59s ago
Legs Bearish $25.9104 | 22,412,030 | Watch Sentiment: Bearish Vertical
338 SPXL CALL 29.00 / 33.00 $95 / $305 / 0.31 75.78% / $23.26 $1.80 / $0.85 23 93rd / 50.40% / 99th 05/15 38s ago
Legs Bearish $23.771 | 17,583,438 | Watch Sentiment: Bearish Vertical
4228 SPOT CALL 140.00 / 150.00 $175 / $825 / 0.21 76.75% / $15.82 $3.20 / $1.45 8 95th / 62.92% / 78th 05/15 58s ago
Legs Bearish $123.63 | 229,121 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
2914 SPCE CALL 17.00 / 20.00 $52 / $248 / 0.21 76.21% / $0.02 $1.67 / $1.15 5 81st / 75.08% / 99th 05/15 22s ago
Legs Bearish $13.26 | 3,892,079 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
1269 SNAP CALL 13.00 / 13.50 $9 / $41 / 0.22 78.95% / $0.80 $0.22 / $0.13 2 93rd / 55.19% / 99th 04/17 7s ago
Legs Bearish $11.52 | 7,765,113 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
1496 SMH CALL 126.00 / 132.00 $153 / $447 / 0.34 72.71% / $16.05 $4.35 / $2.82 7 94th / 55.58% / 93rd 06/19 10s ago
Legs Bearish $113.28 | 2,041,671 | Watch Sentiment: Bearish Vertical
3345 SLV CALL 14.50 / 15.00 $7 / $43 / 0.16 79.37% / $0.04 $0.20 / $0.13 42 96th / 41.61% / 98th 04/17 53s ago
Legs Bearish $13.445 | 9,923,850 | Watch Sentiment: Bearish Vertical
3834 SKX CALL 26.00 / 29.00 $45 / $255 / 0.18 77.20% / $1.38 $0.95 / $0.50 5 96th / 57.68% / 97th 05/15 29s ago
Legs Bearish $21.97 | 543,010 | Watch Earnings: 04/16 Sentiment: Bearish Vertical
829 SHAK CALL 40.00 / 42.50 $55 / $195 / 0.28 76.34% / $4.63 $2.00 / $1.45 5 94th / 53.53% / 97th 05/15 1m01s ago
Legs Bearish $32.845 | 926,595 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
7934 SH CALL 31.00 / 35.00 $55 / $345 / 0.16 71.92% / $3.05 $1.30 / $0.75 2 94th / 57.91% / 4th 05/15 2m04s ago
Legs Bearish $28.43 | 14,464,898 | Watch Sentiment: Bullish Vertical
8021 SGMS CALL 10.00 / 13.00 $35 / $265 / 0.13 76.91% / $2.69 $0.55 / $0.20 1 99th / 95.56% / 2nd 04/17 54s ago
Legs Bearish $7.99 | 394,174 | Watch Earnings: 05/06 Sentiment: Bullish Vertical
4561 SFIX PUT 10.00 / 9.00 $15 / $85 / 0.18 76.40% / $1.73 $0.40 / $0.25 3 76th / 52.87% / 11th 04/17 13s ago
Legs Bullish $11.88 | 588,274 | Watch Earnings: 06/04 Sentiment: Bullish Vertical
2903 SEDG CALL 90.00 / 100.00 $240 / $760 / 0.32 71.11% / $12.79 $7.50 / $5.10 4 97th / 72.53% / 93rd 06/19 1m50s ago
Legs Bearish $78.51 | 431,425 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
5677 SEAS CALL 12.00 / 20.00 $105 / $695 / 0.15 74.00% / $8.16 $2.15 / $1.10 27 95th / 60.90% / 63rd 06/19 2m03s ago
Legs Bearish $9.86 | 391,774 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
4977 SE CALL 49.00 / 55.00 $90 / $510 / 0.18 73.89% / $4.05 $1.50 / $0.60 8 82nd / 45.00% / 94th 05/15 1m59s ago
Legs Bearish $43.95 | 939,910 | Watch Earnings: 05/13 Sentiment: Bearish Vertical
5504 SCHW CALL 39.00 / 45.00 $80 / $520 / 0.15 75.77% / $7.21 $1.25 / $0.45 4 93rd / 53.59% / 74th 05/15 1m54s ago
Legs Bearish $34.19 | 3,211,779 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
5598 SCCO CALL 31.00 / 37.00 $75 / $525 / 0.14 73.77% / $2.79 $1.15 / $0.40 1 94th / 61.09% / 79th 05/15 49s ago
Legs Bearish $27.32 | 141,098 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
2519 SBUX CALL 67.50 / 68.50 $14 / $86 / 0.16 81.73% / $1.08 $0.44 / $0.30 7 94th / 50.68% / 95th 04/03 8s ago
Legs Bearish $64.79 | 8,922,951 | Watch Earnings: 04/28 Sentiment: Bearish Vertical
5114 SAVE CALL 15.00 / 20.00 $70 / $430 / 0.16 78.26% / $4.72 $1.65 / $0.95 10 95th / 40.43% / 73rd 06/19 22s ago
Legs Bearish $11.08 | 1,591,755 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
470 ROKU CALL 87.00 / 88.00 $14 / $86 / 0.16 86.04% / $3.53 $0.54 / $0.40 6 83rd / 48.18% / 98th 04/03 1m48s ago
Legs Bearish $82.88 | 2,175,945 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
2957 RMTI CALL 2.00 / 3.00 $20 / $80 / 0.25 77.07% / $3.36 $0.35 / $0.15 1 99th / 63.90% / 78th 05/15 1m29s ago
Legs Bearish $1.87 | 248,916 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
4082 RIO CALL 50.00 / 52.50 $60 / $190 / 0.32 71.22% / $2.67 $1.75 / $1.15 3 93rd / 38.46% / 78th 05/15 1m14s ago
Legs Bearish $46.31 | 1,184,221 | Watch Sentiment: Bearish Vertical
4513 RCL CALL 35.00 / 40.00 $115 / $385 / 0.30 78.69% / $27.21 $4.20 / $3.05 4 96th / 78.61% / 46th 06/19 18s ago
Legs Bearish $26.0183 | 12,337,339 | Watch Earnings: 04/24 Sentiment: Neutral Vertical
4014 RAD CALL 15.00 / 18.00 $47 / $253 / 0.19 75.83% / $0.18 $1.20 / $0.73 2 92nd / 28.81% / 98th 05/15 1m25s ago
Legs Bearish $12.1038 | 4,543,339 | Watch Earnings: 04/16 Sentiment: Bearish Vertical
5230 QRVO CALL 85.00 / 95.00 $145 / $855 / 0.17 74.88% / $3.01 $2.55 / $1.10 2 95th / 51.59% / 84th 05/15 1m40s ago
Legs Bearish $75.18 | 438,053 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
1 QQQ CALL 190.00 / 191.00 $21 / $79 / 0.27 84.35% / $7.29 $0.90 / $0.69 15 94th / 53.73% / 96th 04/03 43s ago
Legs Bearish $184.935 | 20,661,738 | Watch Sentiment: Bearish Vertical
2281 QCOM PUT 52.50 / 50.00 $32 / $218 / 0.15 83.78% / $1.98 $1.40 / $1.08 7 94th / 62.74% / 4th 05/15 1m41s ago
Legs Bullish $66.495 | 6,499,600 | Watch Earnings: 04/29 Sentiment: Bullish Vertical