Credit Spread FiltersReset

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Probability
EV
ER
AER
Net
Quantity

Underlying FiltersReset

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume

Short Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Screener Settings

Results Per Ticker
Total Results

Custom Presets

0 Default
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Probability / EV / ER / AER Net / Bid / Ask / Quantity IVP / IVR / IVSP
4 ^RUT 08/21 (80) CALL 1510.00 / 1540.00 $960 / $2,040 / 0.47 71.64% / $182.94 / 8.97% / 43.43% $9.60 / $37.30 / $27.70 / 20 77 / 30.67% / 96
Legs Vertical Bearish $1405.3718 (+0.81%) Bearish / 14 hours 3 min
5 QQQ 08/21 (80) CALL 248.00 / 250.00 $66 / $134 / 0.49 70.36% / $7.96 / 5.94% / 27.43% $0.66 / $4.35 / $3.69 / 56 72 / 19.25% / 99
Legs Vertical Bearish $235.85 (+1.07%) / 91K Bearish / 14 hours 3 min
16 SPY 08/21 (80) CALL 323.00 / 325.00 $63 / $137 / 0.46 70.89% / $5.46 / 3.99% / 17.85% $0.63 / $4.69 / $4.06 / 100 75 / 20.41% / 99
Legs Vertical Bearish $307.58 (+1.07%) / 130K Bearish / 14 hours 3 min
19 ^SPXW 08/21 (80) CALL 3225.00 / 3250.00 $790 / $1,710 / 0.46 70.46% / $67.75 / 3.96% / 17.73% $7.90 / $49.40 / $41.50 / 16 75 / 22.79% / 51
Legs Vertical Bearish $3055.73 (+0.38%) / 2.52B Neutral / 14 hours 3 min
20 IWM 08/21 (80) CALL 151.00 / 153.00 $62 / $138 / 0.45 71.03% / $6.64 / 4.81% / 21.80% $0.62 / $3.49 / $2.87 / 139 77 / 34.48% / 99
Legs Vertical Bearish $141.47 (+1.85%) / 59K Bearish / 14 hours 2 min
26 ^NDX 08/21 (80) CALL 10200.00 / 10300.00 $3,020 / $6,980 / 0.43 71.34% / $258.24 / 3.70% / 16.48% $30.20 / $164.00 / $133.80 / 2 72 / 18.91% / 89
Legs Vertical Bearish $9598.8874 (+0.45%) Bearish / 14 hours 3 min
27 ^SPX 08/21 (80) CALL 3220.00 / 3250.00 $940 / $2,060 / 0.46 70.07% / $71.76 / 3.48% / 15.47% $9.40 / $50.50 / $41.10 / 295 74 / 19.99% / 45
Legs Vertical Bearish $3055.73 (+0.38%) / 2.52B Neutral / 14 hours 3 min
54 ^XSP 08/21 (80) CALL 322.00 / 325.00 $91 / $209 / 0.44 70.00% / $4.02 / 1.93% / 8.34% $0.91 / $5.08 / $4.17 / 28 76 / 20.15% / 78
Legs Vertical Bearish $305.57 (+0.37%) Bearish / 14 hours 2 min
64 MA 08/21 (80) CALL 325.00 / 335.00 $265 / $735 / 0.36 72.43% / $30.18 / 4.11% / 18.41% $2.65 / $7.15 / $4.50 / 11 73 / 17.55% / 78
Legs Vertical Bearish $303.99 (+1.03%) / 2K Earnings: 07/29 Bearish / 14 hours 3 min
74 DIA 08/21 (80) CALL 270.00 / 275.00 $135 / $365 / 0.37 70.38% / $1.34 / 0.37% / 1.56% $1.35 / $4.65 / $3.30 / 160 74 / 20.72% / 94
Legs Vertical Bearish $257.22 (+1.15%) / 6K Bearish / 14 hours 2 min
81 NVDA 08/21 (80) CALL 390.00 / 405.00 $390 / $1,110 / 0.35 70.98% / $7.03 / 0.63% / 2.69% $3.90 / $16.75 / $12.85 / 5 67 / 20.68% / 34
Legs Vertical Bearish $356.17 (+0.32%) / 4K Earnings: 08/06 Neutral / 14 hours 3 min
87 BAC 08/21 (80) CALL 27.00 / 28.00 $26 / $74 / 0.35 70.66% / $0.38 / 0.51% / 2.16% $0.26 / $1.00 / $0.74 / 40 80 / 26.56% / 69
Legs Vertical Bearish $25.00 (+3.65%) / 5K Earnings: 07/16 Bearish / 14 hours 3 min
91 MET 08/21 (80) CALL 40.00 / 42.50 $63 / $187 / 0.34 71.44% / $7.63 / 4.08% / 18.28% $0.63 / $1.31 / $0.68 / 1 78 / 18.88% / 67
Legs Vertical Bearish $36.80 (+2.19%) / 200 Earnings: 07/29 Bearish / 14 hours 2 min
95 PLNT 08/21 (80) CALL 77.50 / 85.00 $180 / $570 / 0.32 72.74% / $25.36 / 4.45% / 20.06% $1.80 / $4.30 / $2.50 / 10 77 / 22.05% / 91
Legs Vertical Bearish $67.59 (+4.58%) / 10 Earnings: 08/06 Bearish / 14 hours 3 min
102 SMH 08/21 (80) CALL 152.00 / 160.00 $202 / $598 / 0.34 70.59% / $20.32 / 3.40% / 15.06% $2.02 / $4.35 / $2.33 / 20 74 / 22.79% / 66
Legs Vertical Bearish $140.82 (-0.15%) Bearish / 14 hours 2 min
106 CSX 08/21 (80) CALL 77.50 / 80.00 $58 / $192 / 0.30 73.10% / $0.67 / 0.35% / 1.46% $0.58 / $1.97 / $1.39 / 4 77 / 18.34% / 85
Legs Vertical Bearish $70.865 (-1.00%) Earnings: 07/21 Bearish / 14 hours 3 min
108 UAL 08/21 (80) CALL 34.00 / 38.00 $100 / $300 / 0.33 70.72% / $5.11 / 1.70% / 7.35% $1.00 / $3.50 / $2.50 / 1 79 / 27.62% / 72
Legs Vertical Bearish $30.80 (+9.84%) / 34K Earnings: 07/21 Bearish / 14 hours 2 min
109 NFLX 08/21 (80) CALL 470.00 / 490.00 $490 / $1,510 / 0.33 71.33% / $2.11 / 0.14% / 0.59% $4.90 / $18.10 / $13.20 / 8 47 / 17.08% / 67
Legs Vertical Bearish $427.93 (+1.95%) / 1K Earnings: 07/20 Bearish / 14 hours 3 min
140 RH 08/21 (80) CALL 250.00 / 280.00 $650 / $2,350 / 0.28 74.12% / $93.98 / 4.00% / 17.90% $6.50 / $13.90 / $7.40 / 1 79 / 41.39% / 80
Legs Vertical Bearish $212.57 (-1.99%) Earnings: 06/10 Bearish / 14 hours 3 min
153 BHF 08/21 (80) CALL 35.00 / 40.00 $115 / $385 / 0.30 71.88% / $21.03 / 5.46% / 25.02% $1.15 / $2.15 / $1.00 / 5 74 / 11.20% / 60
Legs Vertical Bearish $30.69 (+3.30%) Earnings: 08/10 Neutral / 14 hours 3 min
158 JNJ 08/21 (80) CALL 155.00 / 160.00 $121 / $379 / 0.32 70.13% / $2.93 / 0.77% / 3.29% $1.21 / $2.86 / $1.65 / 1 73 / 15.34% / 48
Legs Vertical Bearish $148.00 (-0.50%) / 304 Earnings: 07/16 Neutral / 14 hours 3 min
159 NOC 08/21 (80) CALL 355.00 / 370.00 $350 / $1,150 / 0.30 71.25% / $11.84 / 1.03% / 4.40% $3.50 / $8.40 / $4.90 / 31 80 / 16.78% / 37
Legs Vertical Bearish $330.67 (-1.35%) Earnings: 07/22 Neutral / 14 hours 3 min
165 YELP 08/21 (80) CALL 25.00 / 28.00 $72 / $228 / 0.32 70.13% / $6.36 / 2.79% / 12.24% $0.72 / $1.65 / $0.93 / 4 68 / 16.21% / 87
Legs Vertical Bearish $22.19 (+2.07%) Earnings: 08/05 Bearish / 14 hours 2 min
181 HES 08/21 (80) CALL 55.00 / 60.00 $114 / $386 / 0.30 71.23% / $5.52 / 1.43% / 6.15% $1.14 / $2.80 / $1.66 / 63 75 / 22.18% / 84
Legs Vertical Bearish $48.70 (+2.59%) Earnings: 07/22 Bearish / 14 hours 2 min
188 NOV 08/21 (80) CALL 15.00 / 16.00 $18 / $82 / 0.22 78.28% / $0.97 / 1.18% / 5.05% $0.18 / $0.53 / $0.35 / 42 76 / 10.72% / 64
Legs Vertical Bearish $12.50 (+0.24%) Earnings: 07/27 Neutral / 14 hours 2 min
197 FB 08/21 (80) CALL 255.00 / 270.00 $315 / $1,185 / 0.27 73.05% / $15.88 / 1.34% / 5.75% $3.15 / $6.95 / $3.80 / 5 71 / 23.54% / 42
Legs Vertical Bearish $233.70 (+3.83%) / 13K Earnings: 07/22 Neutral / 14 hours 3 min
198 SOXL 08/21 (80) CALL 175.00 / 199.00 $550 / $1,850 / 0.30 70.34% / $1.22 / 0.07% / 0.28% $5.50 / $17.50 / $12.00 / 16 76 / 25.68% / 42
Legs Vertical Bearish $152.20 (-1.24%) / 98 Neutral / 14 hours 2 min
204 BA 08/21 (80) CALL 180.00 / 195.00 $280 / $1,220 / 0.23 76.53% / $13.88 / 1.14% / 4.87% $2.80 / $7.90 / $5.10 / 1 77 / 19.94% / 50
Legs Vertical Bearish $154.67 (+6.05%) / 26K Earnings: 07/22 Neutral / 14 hours 2 min
208 GOOGL 08/21 (80) CALL 1540.00 / 1620.00 $1,750 / $6,250 / 0.28 71.58% / $97.45 / 1.56% / 6.71% $17.50 / $34.40 / $16.90 / 3 66 / 20.97% / 86
Legs Vertical Bearish $1434.87 (+0.09%) / 242 Earnings: 07/23 Bearish / 14 hours 2 min
214 PYPL 08/21 (80) CALL 170.00 / 180.00 $201 / $799 / 0.25 74.05% / $13.97 / 1.75% / 7.55% $2.01 / $4.25 / $2.24 / 14 70 / 18.87% / 45
Legs Vertical Bearish $156.00 (+0.64%) / 1K Earnings: 07/22 Neutral / 14 hours 3 min
216 HOG 08/21 (80) CALL 26.00 / 29.00 $64 / $236 / 0.27 72.18% / $5.38 / 2.28% / 9.92% $0.64 / $1.34 / $0.70 / 10 82 / 30.75% / 70
Legs Vertical Bearish $22.73 (+6.51%) Earnings: 07/28 Bearish / 14 hours 3 min
217 COP 08/21 (80) CALL 49.00 / 52.50 $70 / $280 / 0.25 74.15% / $2.87 / 1.03% / 4.38% $0.70 / $1.60 / $0.90 / 11 75 / 21.01% / 45
Legs Vertical Bearish $43.39 (+2.87%) Earnings: 07/30 Neutral / 14 hours 3 min
218 PAYC 08/21 (80) CALL 340.00 / 380.00 $890 / $3,110 / 0.29 70.87% / $122.35 / 3.93% / 17.59% $8.90 / $15.50 / $6.60 / 30 69 / 34.29% / 94
Legs Vertical Bearish $305.61 (+2.82%) Earnings: 07/22 Bearish / 14 hours 2 min
220 PH 08/21 (80) CALL 200.00 / 220.00 $450 / $1,550 / 0.29 70.47% / $65.24 / 4.21% / 18.91% $4.50 / $7.50 / $3.00 / 21 76 / 22.62% / 85
Legs Vertical Bearish $182.96 (+1.66%) Earnings: 08/06 Bearish / 14 hours 3 min
224 WEN 08/21 (80) CALL 24.00 / 26.00 $45 / $155 / 0.29 70.43% / $2.77 / 1.79% / 7.72% $0.45 / $1.00 / $0.55 / 10 77 / 17.37% / 94
Legs Vertical Bearish $21.90 (+3.01%) Earnings: 08/05 Bearish / 14 hours 2 min
227 TTD 08/21 (80) CALL 350.00 / 390.00 $890 / $3,110 / 0.29 70.64% / $34.91 / 1.12% / 4.80% $8.90 / $21.50 / $12.60 / 41 44 / 19.53% / 81
Legs Vertical Bearish $310.31 (-0.40%) Earnings: 08/06 Bearish / 14 hours 2 min
232 AMZN 08/21 (80) CALL 2680.00 / 2820.00 $2,950 / $11,050 / 0.27 72.21% / $63.00 / 0.57% / 2.42% $29.50 / $69.90 / $40.40 / 3 48 / 20.53% / 48
Legs Vertical Bearish $2480.00 (+1.54%) / 3K Earnings: 07/23 Neutral / 14 hours 3 min
233 FSCT 08/21 (80) CALL 27.00 / 30.00 $65 / $235 / 0.28 71.34% / $0.73 / 0.31% / 1.31% $0.65 / $1.15 / $0.50 / 2 32 / 17.12% / 61
Legs Vertical Bearish $23.63 (+0.17%) Earnings: 08/06 Neutral / 14 hours 3 min
242 MCD 08/21 (80) CALL 200.00 / 210.00 $212 / $788 / 0.27 71.89% / $13.63 / 1.73% / 7.47% $2.12 / $4.00 / $1.88 / 45 74 / 16.48% / 77
Legs Vertical Bearish $188.50 (+1.17%) / 5K Earnings: 07/23 Bearish / 14 hours 2 min
247 SBUX 08/21 (80) CALL 85.00 / 90.00 $102 / $398 / 0.26 72.91% / $7.11 / 1.79% / 7.72% $1.02 / $1.86 / $0.84 / 37 75 / 18.60% / 77
Legs Vertical Bearish $78.32 (+0.42%) / 156 Earnings: 07/28 Bearish / 14 hours 3 min
249 IJR 08/21 (80) CALL 72.00 / 76.00 $85 / $315 / 0.27 71.58% / $3.54 / 1.12% / 4.80% $0.85 / $1.60 / $0.75 / 20 78 / 37.82% / 40
Legs Vertical Bearish $66.87 (+1.10%) / 10 Neutral / 14 hours 2 min
256 GOOG 08/21 (80) CALL 1540.00 / 1620.00 $1,660 / $6,340 / 0.26 72.06% / $49.98 / 0.79% / 3.35% $16.60 / $32.70 / $16.10 / 4 66 / 21.24% / 97
Legs Vertical Bearish $1437.80 (+0.62%) / 615 Earnings: 07/23 Bearish / 14 hours 2 min
266 CB 08/21 (80) CALL 130.00 / 140.00 $215 / $785 / 0.27 70.63% / $11.49 / 1.46% / 6.29% $2.15 / $3.80 / $1.65 / 108 81 / 13.44% / 53
Legs Vertical Bearish $119.56 (-1.95%) Earnings: 07/28 Neutral / 14 hours 2 min
267 QRVO 08/21 (80) CALL 115.00 / 125.00 $215 / $785 / 0.27 70.60% / $7.76 / 0.99% / 4.22% $2.15 / $4.50 / $2.35 / 56 71 / 25.62% / 86
Legs Vertical Bearish $104.58 (-0.15%) Earnings: 07/29 Bearish / 14 hours 3 min
277 ENPH 08/21 (80) CALL 70.00 / 80.00 $200 / $800 / 0.25 72.42% / $0.83 / 0.10% / 0.43% $2.00 / $5.50 / $3.50 / 304 47 / 23.37% / 45
Legs Vertical Bearish $59.68 (+2.56%) / 245 Earnings: 08/04 Neutral / 14 hours 2 min
284 XLE 08/21 (80) CALL 43.00 / 46.00 $62 / $238 / 0.26 71.28% / $0.93 / 0.39% / 1.65% $0.62 / $1.17 / $0.55 / 39 74 / 21.12% / 78
Legs Vertical Bearish $40.00 (+3.20%) / 1K Bearish / 14 hours 2 min
285 LOW 08/21 (80) CALL 140.00 / 150.00 $210 / $790 / 0.27 70.77% / $9.78 / 1.24% / 5.30% $2.10 / $3.85 / $1.75 / 5 66 / 13.34% / 64
Legs Vertical Bearish $130.64 (+0.22%) / 600 Earnings: 08/19 Neutral / 14 hours 2 min
288 AZUL 08/21 (80) CALL 10.00 / 12.50 $50 / $200 / 0.25 72.17% / $2.44 / 1.22% / 5.22% $0.50 / $1.35 / $0.85 / 1 68 / 34.01% / 56
Legs Vertical Bearish $8.60 (+7.77%) / 2K Earnings: 08/06 Neutral / 14 hours 2 min
289 PSX 08/21 (80) CALL 87.50 / 95.00 $150 / $600 / 0.25 72.16% / $5.49 / 0.91% / 3.90% $1.50 / $3.00 / $1.50 / 62 78 / 28.41% / 54
Legs Vertical Bearish $78.83 (+0.73%) Earnings: 07/30 Neutral / 14 hours 2 min
295 TSLA 08/21 (80) CALL 1010.00 / 1140.00 $2,775 / $10,225 / 0.27 70.01% / $8.78 / 0.09% / 0.36% $27.75 / $71.35 / $43.60 / 6 60 / 26.01% / 51
Legs Vertical Bearish $898.52 (+7.61%) / 28K Earnings: 07/22 Neutral / 14 hours 2 min
299 SO 08/21 (80) PUT 50.00 / 47.50 $34 / $216 / 0.16 83.74% / $9.03 / 4.18% / 18.76% $0.34 / $1.15 / $0.81 / 10 75 / 15.29% / 33
Legs Vertical Bullish $57.70 (+1.10%) Earnings: 07/29 Bullish / 14 hours 2 min
302 LYFT 08/21 (80) PUT 25.00 / 22.50 $45 / $205 / 0.22 74.74% / $0.45 / 0.22% / 0.93% $0.45 / $1.38 / $0.93 / 14 72 / 16.99% / 12
Legs Vertical Bullish $32.59 (+4.25%) / 15 Earnings: 08/05 Bullish / 14 hours 3 min
303 NIO 08/21 (80) CALL 5.00 / 6.00 $20 / $80 / 0.25 71.55% / $0.29 / 0.36% / 1.53% $0.20 / $0.53 / $0.33 / 5 31 / 6.92% / 72
Legs Vertical Bearish $4.33 (+8.79%) / 97K Earnings: 09/29 Bearish / 14 hours 2 min
304 PAG 08/21 (80) CALL 40.00 / 45.00 $105 / $395 / 0.27 70.06% / $6.72 / 1.70% / 7.34% $1.05 / $2.10 / $1.05 / 60 73 / 9.42% / 87
Legs Vertical Bearish $35.99 (+0.64%) Earnings: 07/23 Bearish / 14 hours 2 min
306 SYY 08/21 (80) CALL 65.00 / 70.00 $85 / $415 / 0.21 76.41% / $4.96 / 1.20% / 5.12% $0.85 / $1.75 / $0.90 / 12 78 / 24.60% / 92
Legs Vertical Bearish $57.18 (+3.66%) Earnings: 08/17 Bearish / 14 hours 2 min
311 DDOG 08/21 (80) CALL 80.00 / 90.00 $185 / $815 / 0.23 73.52% / $9.75 / 1.20% / 5.12% $1.85 / $3.90 / $2.05 / 137 21 / 17.20% / 75
Legs Vertical Bearish $69.49 (-2.50%) / 10 Earnings: 08/12 Bearish / 14 hours 2 min
316 DIS 08/21 (80) CALL 130.00 / 140.00 $189 / $811 / 0.23 72.77% / $10.97 / 1.35% / 5.80% $1.89 / $3.55 / $1.66 / 21 75 / 20.80% / 64
Legs Vertical Bearish $119.75 (+2.09%) / 4K Earnings: 08/11 Neutral / 14 hours 2 min
327 PBF 08/21 (80) CALL 13.00 / 16.00 $55 / $245 / 0.22 73.44% / $9.70 / 3.96% / 17.70% $0.55 / $0.95 / $0.40 / 27 78 / 31.04% / 80
Legs Vertical Bearish $10.96 (+3.20%) Earnings: 07/30 Bearish / 14 hours 2 min
329 PNC 08/21 (80) CALL 125.00 / 135.00 $198 / $802 / 0.25 71.01% / $1.28 / 0.16% / 0.67% $1.98 / $3.95 / $1.97 / 41 75 / 23.06% / 94
Legs Vertical Bearish $114.67 (+0.55%) Earnings: 07/15 Bearish / 14 hours 2 min
330 MRVL 08/21 (80) CALL 36.00 / 39.00 $60 / $240 / 0.25 70.70% / $0.38 / 0.16% / 0.67% $0.60 / $1.24 / $0.64 / 170 60 / 7.56% / 56
Legs Vertical Bearish $32.98 (+1.10%) / 31 Earnings: 09/02 Neutral / 14 hours 3 min
336 URTY 08/21 (80) CALL 40.00 / 47.00 $110 / $590 / 0.19 77.87% / $13.23 / 2.24% / 9.76% $1.10 / $2.10 / $1.00 / 1 76 / 24.93% / 95
Legs Vertical Bearish $31.72 (+3.19%) / 70 Bearish / 14 hours 3 min
343 ISRG 08/21 (80) CALL 620.00 / 665.00 $900 / $3,600 / 0.25 70.50% / $7.56 / 0.21% / 0.88% $9.00 / $17.50 / $8.50 / 21 69 / 17.32% / 81
Legs Vertical Bearish $574.59 (-0.94%) / 8 Earnings: 07/21 Bearish / 14 hours 3 min
344 AMBA 08/21 (80) CALL 67.50 / 75.00 $125 / $625 / 0.20 75.92% / $6.92 / 1.11% / 4.73% $1.25 / $2.60 / $1.35 / 1 88 / 38.74% / 44
Legs Vertical Bearish $58.00 (+2.22%) / 100 Earnings: 06/02 Neutral / 14 hours 3 min
349 SEDG 08/21 (80) PUT 120.00 / 105.00 $280 / $1,220 / 0.23 72.47% / $14.33 / 1.17% / 5.03% $2.80 / $6.80 / $4.00 / 10 60 / 32.84% / 29
Legs Vertical Bullish $150.90 (+6.34%) / 301 Earnings: 07/30 Bullish / 14 hours 3 min
350 ZM 08/21 (80) PUT 155.00 / 130.00 $500 / $2,000 / 0.25 70.42% / $30.64 / 1.53% / 6.59% $5.00 / $10.70 / $5.70 / 3 88 / 56.45% / 39
Legs Vertical Bullish $208.50 (+16.17%) / 11K Earnings: 06/02 Neutral / 14 hours 2 min
353 CPA 08/21 (80) CALL 55.00 / 65.00 $180 / $820 / 0.22 73.42% / $14.87 / 1.81% / 7.84% $1.80 / $3.60 / $1.80 / 38 74 / 14.02% / 37
Legs Vertical Bearish $46.74 (+6.57%) Earnings: 08/05 Neutral / 14 hours 2 min
354 LVS 08/21 (80) CALL 55.00 / 65.00 $193 / $807 / 0.24 71.34% / $40.88 / 5.07% / 23.07% $1.93 / $2.66 / $0.73 / 9 77 / 23.06% / 61
Legs Vertical Bearish $49.03 (+2.27%) Earnings: 07/22 Neutral / 14 hours 2 min
355 SNAP 08/21 (80) PUT 16.00 / 14.00 $39 / $161 / 0.24 71.03% / $2.37 / 1.47% / 6.32% $0.39 / $0.85 / $0.46 / 12 52 / 17.22% / 28
Legs Vertical Bullish $19.97 (+5.44%) / 36K Earnings: 08/05 Bullish / 14 hours 3 min
366 APTV 08/21 (80) CALL 85.00 / 95.00 $195 / $805 / 0.24 70.83% / $7.93 / 0.98% / 4.20% $1.95 / $3.70 / $1.75 / 40 67 / 21.11% / 69
Legs Vertical Bearish $76.64 (+1.71%) Earnings: 07/29 Bearish / 14 hours 3 min
371 SQ 08/21 (80) CALL 95.00 / 105.00 $169 / $831 / 0.20 74.91% / $3.82 / 0.46% / 1.94% $1.69 / $3.65 / $1.96 / 49 68 / 18.36% / 64
Legs Vertical Bearish $83.15 (+2.55%) / 1K Earnings: 07/29 Neutral / 14 hours 3 min
377 GRPN 08/21 (80) CALL 1.50 / 2.00 $9 / $41 / 0.22 72.80% / $1.23 / 2.99% / 13.18% $0.09 / $0.18 / $0.09 / 1 73 / 16.53% / 69
Legs Vertical Bearish $1.255 (-1.57%) Earnings: 07/30 Bearish / 14 hours 2 min
378 RSX 08/21 (80) CALL 23.00 / 25.00 $36 / $164 / 0.22 72.79% / $5.08 / 3.10% / 13.68% $0.36 / $0.53 / $0.17 / 23 73 / 24.57% / 79
Legs Vertical Bearish $21.23 (+2.96%) / 109 Bearish / 14 hours 2 min
379 GDDY 08/21 (80) CALL 85.00 / 95.00 $195 / $805 / 0.24 70.39% / $25.03 / 3.11% / 13.72% $1.95 / $3.00 / $1.05 / 32 55 / 6.90% / 75
Legs Vertical Bearish $77.96 (+0.92%) Earnings: 07/30 Bearish / 14 hours 3 min
383 CVNA 08/21 (80) CALL 105.00 / 130.00 $490 / $2,010 / 0.24 70.18% / $48.57 / 2.42% / 10.55% $4.90 / $9.20 / $4.30 / 2 74 / 24.08% / 50
Legs Vertical Bearish $91.85 (-1.22%) Earnings: 08/05 Neutral / 14 hours 3 min
387 EHTH 08/21 (80) CALL 150.00 / 175.00 $450 / $2,050 / 0.22 72.57% / $38.30 / 1.87% / 8.08% $4.50 / $8.40 / $3.90 / 10 37 / 8.54% / 81
Legs Vertical Bearish $130.42 (0.00%) Earnings: 07/23 Bearish / 14 hours 3 min
392 AYX 08/21 (80) PUT 120.00 / 105.00 $290 / $1,210 / 0.24 70.35% / $6.32 / 0.52% / 2.21% $2.90 / $6.00 / $3.10 / 30 66 / 22.60% / 24
Legs Vertical Bullish $146.06 (+1.47%) / 2 Earnings: 07/29 Bullish / 14 hours 3 min
394 SUM 08/21 (80) CALL 17.50 / 20.00 $45 / $205 / 0.22 72.42% / $0.57 / 0.28% / 1.18% $0.45 / $1.05 / $0.60 / 23 56 / 9.73% / 87
Legs Vertical Bearish $15.28 (+0.59%) Earnings: 07/29 Bearish / 14 hours 2 min
396 PRGO 08/21 (80) CALL 60.00 / 65.00 $95 / $405 / 0.24 70.77% / $2.55 / 0.63% / 2.67% $0.95 / $1.70 / $0.75 / 32 22 / 23.19% / 41
Legs Vertical Bearish $55.55 (+1.42%) / 334 Earnings: 08/06 Neutral / 14 hours 3 min
401 IWO 08/21 (80) CALL 220.00 / 235.00 $255 / $1,245 / 0.21 73.91% / $7.23 / 0.58% / 2.46% $2.55 / $3.70 / $1.15 / 157 71 / 30.43% / 89
Legs Vertical Bearish $201.86 (+1.24%) Bearish / 14 hours 2 min
405 BSX 08/21 (80) CALL 41.00 / 44.00 $52 / $248 / 0.21 73.28% / $0.46 / 0.18% / 0.78% $0.52 / $0.91 / $0.39 / 30 75 / 9.66% / 37
Legs Vertical Bearish $37.50 (-1.29%) Earnings: 07/23 Neutral / 14 hours 2 min
407 SHOP 08/21 (80) PUT 580.00 / 520.00 $900 / $5,100 / 0.18 77.56% / $23.90 / 0.47% / 1.98% $9.00 / $23.10 / $14.10 / 2 72 / 22.94% / 16
Legs Vertical Bullish $765.00 (+0.95%) / 315 Earnings: 07/30 Bullish / 14 hours 2 min
408 GDX 08/21 (80) PUT 31.00 / 28.00 $58 / $242 / 0.24 70.02% / $1.50 / 0.62% / 2.62% $0.58 / $1.08 / $0.50 / 15 76 / 21.54% / 16
Legs Vertical Bullish $35.40 (+3.15%) / 5K Bullish / 14 hours 3 min