Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
R/R
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

# Ticker Type Short / Long Strike Credit / Max. Loss / R/R Prob. / EV Bid / Ask Qty. IVP / IVR / IVSP Expiration Updated
1497 MGM PUT 6.00 / 5.00 $18 / $82 / 0.22 79.01% / $3.21 $0.80 / $0.62 1 95th / 43.73% / 2nd 06/19 33s ago
Legs Bullish $11.735 | 9,821,996 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
2341 QCOM PUT 52.50 / 50.00 $30 / $220 / 0.14 85.56% / $3.65 $1.26 / $0.96 3 95th / 67.95% / 5th 05/15 1m19s ago
Legs Bullish $67.85 | 7,576,057 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
3441 NKE PUT 74.00 / 72.00 $24 / $176 / 0.14 83.60% / $2.26 $0.85 / $0.61 1 95th / 47.93% / 7th 04/09 1m12s ago
Legs Bullish $80.71 | 4,353,383 | Watch Earnings: 06/04 Sentiment: Bullish Vertical
4880 PCG PUT 4.50 / 3.00 $26 / $124 / 0.21 73.09% / $5.27 $0.64 / $0.38 11 72nd / 31.90% / 2nd 06/19 2m00s ago
Legs Bullish $8.435 | 3,251,813 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
4888 JD PUT 34.00 / 31.00 $40 / $260 / 0.15 77.58% / $0.02 $1.13 / $0.73 70 89th / 44.76% / 1st 06/19 1m21s ago
Legs Bullish $40.83 | 9,844,181 | Watch Earnings: 05/08 Sentiment: Bullish Vertical
5164 PLAY PUT 7.00 / 6.00 $15 / $85 / 0.18 79.17% / $2.06 $0.50 / $0.35 8 96th / 53.83% / 26th 04/09 1m41s ago
Legs Bullish $10.44 | 2,277,713 | Watch Earnings: 06/15 Sentiment: Bullish Vertical
5188 LOW PUT 62.50 / 55.00 $87 / $663 / 0.13 79.21% / $0.20 $3.00 / $2.13 4 96th / 44.56% / 1st 06/19 1m23s ago
Legs Bullish $81.98 | 2,306,623 | Watch Earnings: 05/20 Sentiment: Bullish Vertical
5315 SVXY PUT 24.00 / 22.00 $23 / $177 / 0.13 81.56% / $0.34 $0.79 / $0.56 4 94th / 56.35% / 16th 05/15 57s ago
Legs Bullish $30.425 | 2,547,751 | Watch Sentiment: Bullish Vertical
5576 XOP PUT 25.00 / 20.00 $82 / $418 / 0.20 71.67% / $4.81 $1.92 / $1.10 139 60th / 1.25% / 0 06/19 30s ago
Legs Bullish $34.01 | 17,813,422 | Watch Sentiment: Bullish Vertical
5951 GILD PUT 72.50 / 71.50 $12 / $88 / 0.14 86.83% / $4.03 $0.31 / $0.19 5 98th / 82.66% / 50th 04/03 6s ago
Legs Bullish $75.48 | 4,934,599 | Watch Earnings: 04/30 Sentiment: Neutral Vertical
5962 USO PUT 4.00 / 3.50 $9 / $41 / 0.22 73.36% / $0.14 $0.27 / $0.18 27 98th / 76.65% / 28th 04/24 1m00s ago
Legs Bullish $5.25 | 199,103,694 | Watch Sentiment: Bullish Vertical
6049 VALE PUT 7.00 / 6.00 $16 / $84 / 0.19 70.77% / $0.59 $0.36 / $0.20 147 93rd / 13.00% / 3rd 05/15 1m39s ago
Legs Bullish $8.31 | 10,090,400 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
6054 V PUT 146.00 / 142.00 $46 / $354 / 0.13 82.50% / $0.79 $1.58 / $1.12 3 94th / 50.93% / 34th 04/09 1m14s ago
Legs Bullish $157.98 | 4,305,067 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
6065 SBUX PUT 55.00 / 47.50 $113 / $637 / 0.18 71.41% / $4.82 $2.92 / $1.79 27 97th / 60.66% / 1st 05/15 20s ago
Legs Bullish $64.474 | 10,153,144 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
6395 IBM PUT 100.00 / 94.00 $68 / $532 / 0.13 78.58% / $4.85 $1.74 / $1.06 9 95th / 59.16% / 27th 04/17 1m00s ago
Legs Bullish $109.87 | 2,310,062 | Watch Earnings: 04/20 Sentiment: Bullish Vertical
6451 TLT PUT 164.00 / 160.00 $61 / $339 / 0.18 73.97% / $5.27 $1.11 / $0.50 1 94th / 41.82% / 33rd 04/09 23s ago
Legs Bullish $168.22 | 2,125,245 | Watch Sentiment: Bullish Vertical
6485 XBI PUT 59.00 / 55.00 $52 / $348 / 0.15 83.83% / $9.49 $1.61 / $1.09 21 95th / 54.48% / 58th 06/19 43s ago
Legs Bullish $75.34 | 2,370,566 | Watch Sentiment: Neutral Vertical
6486 UAL PUT 13.00 / 10.00 $49 / $251 / 0.20 79.08% / $12.15 $1.36 / $0.87 12 97th / 53.27% / 57th 06/19 58s ago
Legs Bullish $24.91 | 12,241,653 | Watch Earnings: 04/21 Sentiment: Neutral Vertical
6521 TXN PUT 85.00 / 75.00 $149 / $851 / 0.18 72.87% / $1.42 $3.95 / $2.46 11 94th / 49.70% / 31st 06/19 1m05s ago
Legs Bullish $100.94 | 2,497,641 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
6556 ZM PUT 120.00 / 116.00 $65 / $335 / 0.19 80.05% / $16.90 $1.80 / $1.15 4 97th / 78.32% / 63rd 04/03 10s ago
Legs Bullish $128.20 | 18,400,383 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
6604 MCD PUT 135.00 / 125.00 $125 / $875 / 0.14 79.50% / $4.90 $4.30 / $3.05 7 95th / 53.25% / 52nd 05/15 1m50s ago
Legs Bullish $159.77 | 2,027,812 | Watch Earnings: 04/22 Sentiment: Neutral Vertical
6609 X PUT 5.50 / 5.00 $6 / $44 / 0.14 78.86% / $1.08 $0.13 / $0.07 24 93rd / 21.96% / 48th 04/09 1m02s ago
Legs Bullish $6.305 | 10,968,767 | Watch Earnings: 07/29 Sentiment: Neutral Vertical
6667 RCL PUT 23.00 / 22.00 $13 / $87 / 0.15 81.99% / $1.51 $0.56 / $0.43 1 97th / 82.18% / 65th 04/03 1m17s ago
Legs Bullish $26.0487 | 15,146,782 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
6679 XLI PUT 47.00 / 44.00 $35 / $265 / 0.13 82.94% / $3.05 $1.35 / $1.00 29 95th / 60.42% / 64th 05/15 52s ago
Legs Bullish $57.26 | 8,001,986 | Watch Sentiment: Bearish Vertical
6682 PDD PUT 31.00 / 27.00 $65 / $335 / 0.19 71.33% / $4.29 $1.25 / $0.60 12 57th / 59.44% / 48th 06/19 1m54s ago
Legs Bullish $36.17 | 5,096,071 | Watch Earnings: 05/25 Sentiment: Neutral Vertical
6690 XLU PUT 49.00 / 47.00 $25 / $175 / 0.14 81.17% / $3.13 $0.70 / $0.45 8 91st / 51.88% / 64th 04/17 24s ago
Legs Bullish $53.58 | 8,092,911 | Watch Sentiment: Bearish Vertical
6691 APRN PUT 8.00 / 6.00 $35 / $165 / 0.21 72.69% / $3.58 $0.65 / $0.30 1 85th / 26.85% / 58th 04/17 1m41s ago
Legs Bullish $13.1376 | 2,092,725 | Watch Earnings: 04/29 Sentiment: Neutral Vertical
6692 IYR PUT 54.00 / 49.00 $68 / $432 / 0.16 77.51% / $3.72 $2.31 / $1.63 10 95th / 60.29% / 59th 06/19 1m44s ago
Legs Bullish $65.23 | 4,230,424 | Watch Sentiment: Bearish Vertical
6694 PFE PUT 30.00 / 28.00 $25 / $175 / 0.14 78.59% / $7.98 $0.56 / $0.31 2 96th / 63.65% / 58th 04/24 1m20s ago
Legs Bullish $32.50 | 8,493,604 | Watch Earnings: 04/28 Sentiment: Neutral Vertical
6708 SPCE PUT 8.00 / 6.00 $38 / $162 / 0.23 72.86% / $6.22 $0.80 / $0.42 1 81st / 75.84% / 64th 05/15 12s ago
Legs Bullish $13.1101 | 4,799,729 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
6712 DIA PUT 188.00 / 180.00 $92 / $708 / 0.13 84.26% / $15.25 $3.05 / $2.13 2 95th / 63.80% / 69th 04/17 41s ago
Legs Bullish $213.344 | 4,161,517 | Watch Sentiment: Bearish Vertical
6721 TWTR PUT 20.00 / 19.00 $14 / $86 / 0.16 81.15% / $1.42 $0.41 / $0.27 14 98th / 65.95% / 71st 04/17 46s ago
Legs Bullish $23.1859 | 7,167,619 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
6724 XLV PUT 75.00 / 72.00 $40 / $260 / 0.15 81.82% / $1.67 $1.65 / $1.25 10 94th / 53.35% / 71st 05/15 1m18s ago
Legs Bullish $86.57 | 5,348,378 | Watch Sentiment: Bearish Vertical
6785 F PUT 3.50 / 3.00 $6 / $44 / 0.14 82.85% / $2.72 $0.17 / $0.11 10 96th / 55.63% / 73rd 04/24 1m22s ago
Legs Bullish $4.425 | 35,415,420 | Watch Earnings: 04/28 Sentiment: Bearish Vertical
6803 LYV PUT 27.50 / 25.00 $35 / $215 / 0.16 80.54% / $3.13 $1.50 / $1.15 2 95th / 42.88% / 75th 04/17 1m55s ago
Legs Bullish $36.57 | 2,132,137 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
6808 PG PUT 100.00 / 92.50 $113 / $637 / 0.18 74.74% / $4.44 $3.05 / $1.92 22 95th / 51.32% / 67th 05/15 38s ago
Legs Bullish $112.52 | 2,981,170 | Watch Earnings: 04/21 Sentiment: Bearish Vertical
6812 C PUT 30.00 / 27.50 $39 / $211 / 0.18 78.93% / $2.64 $1.60 / $1.21 17 96th / 52.51% / 76th 05/15 1m46s ago
Legs Bullish $39.17 | 15,068,558 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
6822 BYND PUT 45.00 / 40.00 $69 / $431 / 0.16 79.52% / $3.85 $2.58 / $1.89 21 79th / 65.60% / 74th 05/15 1m42s ago
Legs Bullish $61.70 | 1,699,365 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
6825 DOCU PUT 67.50 / 60.00 $100 / $650 / 0.15 79.96% / $10.60 $2.70 / $1.70 13 89th / 48.21% / 74th 06/19 1m49s ago
Legs Bullish $89.548 | 2,000,304 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
6831 JNJ PUT 115.00 / 105.00 $121 / $879 / 0.14 75.99% / $4.15 $3.35 / $2.14 9 96th / 61.90% / 63rd 05/15 13s ago
Legs Bullish $129.77 | 4,503,082 | Watch Earnings: 04/14 Sentiment: Bearish Vertical
6839 SWKS PUT 67.50 / 60.00 $90 / $660 / 0.14 78.43% / $3.36 $2.60 / $1.70 7 94th / 54.06% / 69th 05/15 50s ago
Legs Bullish $83.795 | 772,139 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
6842 ^VIX PUT 29.00 / 27.00 $70 / $130 / 0.54 70.73% / $15.79 $2.95 / $2.25 5 90th / 73.98% / 87th 06/17 16s ago
Legs Bullish $52.24 | Watch Sentiment: Bearish Vertical
6846 TSLA PUT 450.00 / 440.00 $190 / $810 / 0.23 80.97% / $53.55 $6.30 / $4.40 2 95th / 58.40% / 85th 04/03 1m06s ago
Legs Bullish $481.4362 | 7,137,137 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
6848 GLD PUT 146.00 / 142.00 $60 / $340 / 0.18 74.60% / $0.30 $1.12 / $0.52 25 95th / 50.90% / 70th 04/17 1m42s ago
Legs Bullish $151.33 | 4,357,984 | Watch Sentiment: Bearish Vertical
6862 VXX PUT 45.00 / 44.00 $24 / $76 / 0.32 74.06% / $3.24 $0.80 / $0.56 22 95th / 67.49% / 83rd 04/03 9s ago
Legs Bullish $47.60 | 10,701,672 | Watch Sentiment: Bearish Vertical
6885 XLY PUT 82.00 / 76.00 $87 / $513 / 0.17 76.81% / $3.02 $2.60 / $1.73 15 94th / 56.18% / 75th 05/15 1m11s ago
Legs Bullish $94.63 | 2,294,064 | Watch Sentiment: Bearish Vertical
6895 PENN PUT 5.00 / 4.00 $15 / $85 / 0.18 77.85% / $0.25 $0.80 / $0.65 33 96th / 42.81% / 78th 05/15 36s ago
Legs Bullish $10.18 | 4,013,032 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
6897 DDOG PUT 29.00 / 25.00 $65 / $335 / 0.19 72.27% / $5.17 $1.20 / $0.55 20 58th / 49.02% / 71st 05/15 47s ago
Legs Bullish $34.97 | 779,937 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
6899 SPY PUT 242.00 / 240.00 $29 / $171 / 0.17 87.11% / $9.89 $1.19 / $0.90 46 94th / 57.33% / 87th 04/03 2m02s ago
Legs Bullish $251.5099 | 76,367,214 | Watch Sentiment: Bearish Vertical
6926 XLB PUT 41.00 / 38.00 $38 / $262 / 0.15 73.10% / $0.13 $0.95 / $0.57 13 93rd / 55.42% / 65th 04/17 1m10s ago
Legs Bullish $44.35 | 4,435,683 | Watch Sentiment: Bearish Vertical
6928 EWJ PUT 45.00 / 43.00 $27 / $173 / 0.16 75.32% / $1.79 $0.70 / $0.43 14 93rd / 58.17% / 72nd 04/17 1m41s ago
Legs Bullish $47.58 | 3,415,538 | Watch Sentiment: Bearish Vertical
6929 SPOT PUT 105.00 / 95.00 $135 / $865 / 0.16 75.83% / $1.02 $3.20 / $1.85 12 97th / 65.08% / 73rd 05/15 5s ago
Legs Bullish $122.91 | 286,820 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
6971 XLF PUT 15.00 / 14.00 $12 / $88 / 0.14 83.79% / $0.72 $0.62 / $0.50 55 93rd / 48.46% / 82nd 06/19 49s ago
Legs Bullish $20.0488 | 33,641,063 | Watch Sentiment: Bearish Vertical
7004 WFC PUT 24.00 / 22.00 $23 / $177 / 0.13 77.43% / $1.02 $0.56 / $0.33 40 95th / 53.54% / 73rd 04/17 29s ago
Legs Bullish $27.19 | 13,523,681 | Watch Earnings: 04/14 Sentiment: Bearish Vertical
7005 GDXJ PUT 25.00 / 22.00 $56 / $244 / 0.23 72.66% / $3.97 $1.13 / $0.57 1 95th / 51.47% / 79th 05/15 1m43s ago
Legs Bullish $31.03 | 7,604,808 | Watch Sentiment: Bearish Vertical
7014 TQQQ PUT 40.00 / 39.00 $15 / $85 / 0.18 84.18% / $3.87 $0.57 / $0.42 19 94th / 52.27% / 87th 04/03 1m44s ago
Legs Bullish $44.176 | 31,154,316 | Watch Sentiment: Bearish Vertical
7033 CVX PUT 60.00 / 50.00 $129 / $871 / 0.15 74.07% / $4.15 $3.45 / $2.16 6 97th / 49.89% / 71st 06/19 22s ago
Legs Bullish $76.67 | 12,277,828 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
7081 XLE PUT 23.00 / 21.00 $25 / $175 / 0.14 82.50% / $3.16 $0.88 / $0.63 10 94th / 55.90% / 83rd 05/15 1m36s ago
Legs Bullish $30.50 | 44,763,079 | Watch Sentiment: Bearish Vertical
7119 OLED PUT 90.00 / 80.00 $145 / $855 / 0.17 80.36% / $22.31 $4.30 / $2.85 2 95th / 63.05% / 84th 06/19 50s ago
Legs Bullish $123.11 | 215,938 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
7128 UNG PUT 10.00 / 9.00 $15 / $85 / 0.18 77.81% / $3.10 $0.28 / $0.13 134 94th / 55.51% / 82nd 05/15 50s ago
Legs Bullish $11.90 | 2,413,924 | Watch Sentiment: Bearish Vertical
7377 CMCSA PUT 27.50 / 25.00 $31 / $219 / 0.14 79.04% / $0.07 $1.05 / $0.74 14 96th / 53.80% / 81st 06/19 21s ago
Legs Bullish $33.99 | 8,474,806 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
7391 PLAN PUT 23.00 / 20.00 $40 / $260 / 0.15 74.75% / $0.16 $1.00 / $0.60 3 91st / 41.41% / 77th 05/15 1m21s ago
Legs Bullish $28.11 | 1,855,210 | Watch Earnings: 06/02 Sentiment: Bearish Vertical
7395 EFA PUT 45.00 / 43.00 $23 / $177 / 0.13 83.13% / $1.23 $1.00 / $0.77 2 93rd / 55.35% / 84th 05/15 1m39s ago
Legs Bullish $52.07 | 12,527,484 | Watch Sentiment: Bearish Vertical
7441 MAIN PUT 15.00 / 12.50 $35 / $215 / 0.16 71.32% / $1.96 $0.85 / $0.50 2 95th / 57.90% / 73rd 04/17 1m47s ago
Legs Bullish $18.05 | 508,827 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
7458 IBB PUT 92.00 / 86.00 $75 / $525 / 0.14 81.15% / $10.57 $1.95 / $1.20 31 95th / 52.92% / 84th 05/15 6s ago
Legs Bullish $106.56 | 797,016 | Watch Sentiment: Bearish Vertical
7539 SHAK PUT 20.00 / 17.50 $35 / $215 / 0.16 81.91% / $4.61 $1.70 / $1.35 2 95th / 60.40% / 87th 06/19 37s ago
Legs Bullish $32.50 | 1,084,091 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
7590 GS PUT 120.00 / 110.00 $130 / $870 / 0.15 80.56% / $10.69 $4.65 / $3.35 1 95th / 53.27% / 85th 05/15 34s ago
Legs Bullish $149.78 | 2,029,430 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
7598 UDOW PUT 22.00 / 15.00 $125 / $575 / 0.22 73.73% / $33.80 $2.95 / $1.70 49 94th / 60.13% / 84th 06/19 14s ago
Legs Bullish $38.21 | 4,804,927 | Watch Sentiment: Bearish Vertical
7609 USB PUT 29.00 / 27.00 $24 / $176 / 0.14 78.08% / $0.40 $0.73 / $0.49 15 95th / 55.02% / 81st 04/17 25s ago
Legs Bullish $32.705 | 3,038,525 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
7644 SMH PUT 95.00 / 90.00 $65 / $435 / 0.15 82.34% / $4.49 $2.59 / $1.94 4 94th / 53.07% / 87th 05/15 52s ago
Legs Bullish $114.55 | 2,564,366 | Watch Sentiment: Bearish Vertical
7663 GRUB PUT 30.00 / 25.00 $85 / $415 / 0.20 74.02% / $15.86 $1.55 / $0.70 10 93rd / 47.42% / 84th 05/15 1m25s ago
Legs Bullish $38.555 | 693,756 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
7760 ^XSP PUT 200.00 / 195.00 $68 / $432 / 0.16 86.37% / $10.66 $5.87 / $5.19 48 93rd / 60.56% / 91st 06/19 1m53s ago
Legs Bullish $252.34 | Watch Sentiment: Bearish Vertical
7778 IWM PUT 105.00 / 104.00 $18 / $82 / 0.22 82.49% / $4.17 $0.69 / $0.51 3 95th / 65.75% / 92nd 04/03 2m01s ago
Legs Bullish $109.24 | 17,836,281 | Watch Sentiment: Bearish Vertical
7909 NTNX PUT 10.00 / 7.50 $35 / $215 / 0.16 75.65% / $7.38 $0.70 / $0.35 19 96th / 56.89% / 85th 06/19 1m10s ago
Legs Bullish $14.85 | 1,258,278 | Watch Earnings: 05/21 Sentiment: Bearish Vertical
7940 AMD PUT 35.00 / 33.00 $29 / $171 / 0.17 82.49% / $3.13 $1.20 / $0.91 4 92nd / 42.96% / 91st 05/15 1m48s ago
Legs Bullish $45.175 | 42,478,810 | Watch Earnings: 04/16 Sentiment: Bearish Vertical
7961 CAKE PUT 10.00 / 7.50 $40 / $210 / 0.19 72.31% / $3.05 $1.10 / $0.70 10 95th / 50.58% / 85th 05/15 14s ago
Legs Bullish $15.35 | 1,382,988 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
7964 GM PUT 17.00 / 16.00 $16 / $84 / 0.19 76.90% / $1.70 $0.40 / $0.24 5 95th / 48.44% / 89th 04/09 48s ago
Legs Bullish $19.05 | 6,767,228 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
7968 MSFT PUT 149.00 / 148.00 $13 / $87 / 0.15 91.00% / $6.25 $0.62 / $0.49 2 95th / 53.85% / 94th 04/03 24s ago
Legs Bullish $155.27 | 21,200,885 | Watch Earnings: 04/23 Sentiment: Bearish Vertical