Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
R/R
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

# Ticker Type Short / Long Strike Credit / Max. Loss / R/R Prob. / EV Bid / Ask Qty. IVP / IVR / IVSP Expiration Updated
2326 NFLX CALL 380.00 / 392.50 $263 / $987 / 0.27 71.97% / $5.94 $4.75 / $2.12 1 94th / 49.73% / 99th 04/17 2d05h ago
Legs Bearish $361.15 | 4,860,071 | Watch Earnings: 04/21 Sentiment: Bearish Vertical
3595 COST CALL 300.00 / 310.00 $165 / $835 / 0.20 74.11% / $7.19 $3.15 / $1.50 1 90th / 34.94% / 93rd 04/17 2d05h ago
Legs Bearish $288.01 | 2,650,057 | Watch Earnings: 05/28 Sentiment: Bearish Vertical
814 NVDA CALL 285.00 / 295.00 $210 / $790 / 0.27 76.46% / $2.24 $9.15 / $7.05 31 92nd / 46.06% / 98th 06/19 2d05h ago
Legs Bearish $242.50 | 16,576,147 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
898 SPY CALL 282.00 / 285.00 $59 / $241 / 0.24 79.48% / $0.37 $3.00 / $2.41 100 93rd / 49.43% / 86th 06/19 2d05h ago
Legs Bearish $247.70 | 135,515,973 | Watch Sentiment: Bearish Vertical
2199 ^XSP CALL 279.00 / 291.00 $220 / $980 / 0.22 76.82% / $1.58 $3.73 / $1.53 32 92nd / 53.97% / 87th 06/19 2d05h ago
Legs Bearish $248.87 | Watch Sentiment: Bearish Vertical
732 AAPL CALL 275.00 / 285.00 $210 / $790 / 0.27 76.57% / $10.49 $6.00 / $3.90 11 94th / 54.85% / 99th 06/19 2d05h ago
Legs Bearish $241.43 | 32,470,017 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
4856 SPGI CALL 247.50 / 257.50 $180 / $820 / 0.22 71.19% / $6.82 $2.70 / $0.90 1 75th / 11.82% / 67th 04/09 2d05h ago
Legs Bearish $238.80 | 2,217,558 | Watch Earnings: 04/28 Sentiment: Bearish Vertical
3274 UNH CALL 242.50 / 252.50 $200 / $800 / 0.25 72.47% / $0.24 $4.00 / $2.00 5 94th / 48.03% / 87th 04/17 2d05h ago
Legs Bearish $229.00 | 4,650,286 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
3036 DIA CALL 235.00 / 245.00 $181 / $819 / 0.22 77.74% / $9.20 $3.75 / $1.94 15 93rd / 57.89% / 68th 05/15 2d06h ago
Legs Bearish $209.93 | 6,663,993 | Watch Sentiment: Bearish Vertical
1063 LULU CALL 210.00 / 220.00 $162 / $838 / 0.19 79.63% / $4.82 $3.90 / $2.28 5 92nd / 43.23% / 98th 05/15 2d05h ago
Legs Bearish $180.97 | 2,208,410 | Watch Earnings: 06/10 Sentiment: Bearish Vertical
1161 QQQ CALL 208.00 / 215.00 $122 / $578 / 0.21 78.94% / $1.17 $2.58 / $1.36 44 93rd / 48.41% / 97th 06/19 2d05h ago
Legs Bearish $183.12 | 47,487,621 | Watch Sentiment: Bearish Vertical
1706 BABA CALL 205.00 / 215.00 $208 / $792 / 0.26 74.06% / $11.86 $4.70 / $2.62 20 87th / 36.95% / 97th 06/19 2d05h ago
Legs Bearish $187.11 | 9,483,140 | Watch Earnings: 05/11 Sentiment: Bearish Vertical
1986 MCD CALL 180.00 / 190.00 $158 / $842 / 0.19 77.82% / $0.67 $3.10 / $1.52 10 94th / 51.30% / 95th 05/15 2d05h ago
Legs Bearish $159.0101 | 5,050,137 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
5142 TDOC CALL 180.00 / 190.00 $115 / $885 / 0.13 82.84% / $3.73 $3.30 / $2.15 1 96th / 65.43% / 32nd 04/17 2d05h ago
Legs Bearish $155.50 | 1,467,356 | Watch Earnings: 05/12 Sentiment: Bullish Vertical
809 BA CALL 170.00 / 180.00 $160 / $840 / 0.19 81.58% / $0.41 $8.00 / $6.40 12 94th / 50.41% / 99th 06/19 2d05h ago
Legs Bearish $122.72 | 37,347,390 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
2039 FB CALL 170.00 / 180.00 $235 / $765 / 0.31 71.39% / $7.44 $6.10 / $3.75 47 96th / 59.76% / 94th 06/19 2d05h ago
Legs Bearish $153.55 | 25,983,317 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
2016 MSFT CALL 170.00 / 180.00 $179 / $821 / 0.22 76.11% / $14.67 $3.15 / $1.36 9 93rd / 49.81% / 92nd 05/15 2d05h ago
Legs Bearish $153.51 | 41,235,998 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
6899 V CALL 170.00 / 180.00 $164 / $836 / 0.20 77.39% / $5.24 $3.25 / $1.61 5 95th / 55.42% / 2nd 05/15 2d05h ago
Legs Bearish $152.10 | 11,994,683 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
4816 GLD CALL 168.00 / 177.00 $108 / $792 / 0.14 79.84% / $0.14 $3.20 / $2.12 88 96th / 55.77% / 62nd 06/19 2d05h ago
Legs Bearish $152.75 | 8,468,699 | Watch Sentiment: Bearish Vertical
5067 TLT PUT 161.00 / 153.00 $106 / $694 / 0.15 72.11% / $2.73 $1.80 / $0.74 5 92nd / 35.36% / 37th 05/15 2d05h ago
Legs Bullish $168.50 | 6,570,840 | Watch Sentiment: Bullish Vertical
4811 DHR CALL 155.00 / 165.00 $159 / $841 / 0.19 78.42% / $6.67 $3.15 / $1.56 1 92nd / 34.81% / 49th 06/19 2d05h ago
Legs Bearish $135.40 | 2,448,769 | Watch Earnings: 04/16 Sentiment: Neutral Vertical
4412 GS CALL 155.00 / 162.50 $97 / $653 / 0.15 76.21% / $4.64 $1.72 / $0.75 5 94th / 49.23% / 90th 04/09 2d05h ago
Legs Bearish $146.33 | 2,801,582 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
6545 CRM CALL 150.00 / 160.00 $160 / $840 / 0.19 77.48% / $13.43 $2.84 / $1.24 2 94th / 48.75% / 5th 05/15 2d05h ago
Legs Bearish $133.80 | 6,004,352 | Watch Earnings: 05/14 Sentiment: Bullish Vertical
5069 JNJ CALL 145.00 / 155.00 $147 / $853 / 0.17 74.95% / $2.76 $2.29 / $0.82 38 94th / 54.78% / 46th 05/15 2d05h ago
Legs Bearish $134.10 | 10,071,029 | Watch Earnings: 04/14 Sentiment: Neutral Vertical
4775 STZ CALL 145.00 / 155.00 $210 / $790 / 0.27 71.86% / $1.81 $4.90 / $2.80 3 94th / 56.57% / 52nd 05/15 2d05h ago
Legs Bearish $131.95 | 3,291,127 | Watch Earnings: 04/03 Sentiment: Neutral Vertical
2030 TEAM CALL 145.00 / 155.00 $200 / $800 / 0.25 74.00% / $10.99 $4.60 / $2.60 8 93rd / 55.16% / 91st 05/15 2d05h ago
Legs Bearish $129.65 | 2,320,250 | Watch Earnings: 04/20 Sentiment: Bearish Vertical
5176 ZM CALL 145.00 / 155.00 $180 / $820 / 0.22 75.43% / $3.33 $5.00 / $3.20 2 95th / 75.71% / 27th 04/17 2d05h ago
Legs Bearish $127.60 | 12,238,129 | Watch Earnings: 06/04 Sentiment: Bullish Vertical
4668 SPOT CALL 140.00 / 150.00 $140 / $860 / 0.16 79.50% / $7.86 $2.35 / $0.95 4 95th / 61.81% / 55th 05/15 2d05h ago
Legs Bearish $122.12 | 871,692 | Watch Earnings: 05/05 Sentiment: Neutral Vertical
1119 OKTA CALL 135.00 / 140.00 $90 / $410 / 0.22 78.24% / $1.55 $2.55 / $1.65 9 79th / 60.88% / 93rd 05/15 2d05h ago
Legs Bearish $118.50 | 2,205,686 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
4072 VTI CALL 135.00 / 147.00 $210 / $990 / 0.21 73.58% / $16.58 $2.80 / $0.70 40 92nd / 50.00% / 82nd 06/19 2d05h ago
Legs Bearish $123.30 | 6,584,392 | Watch Sentiment: Bearish Vertical
3060 SMH CALL 131.00 / 140.00 $128 / $772 / 0.17 80.23% / $5.40 $2.15 / $0.87 2 93rd / 49.08% / 82nd 06/19 2d05h ago
Legs Bearish $112.04 | 3,588,799 | Watch Sentiment: Bearish Vertical
4137 MDB CALL 130.00 / 141.00 $170 / $930 / 0.18 72.73% / $9.13 $2.75 / $1.05 20 88th / 60.48% / 98th 04/17 2d05h ago
Legs Bearish $120.20 | 1,011,423 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
2809 WMT CALL 130.00 / 140.00 $185 / $815 / 0.23 73.75% / $19.69 $3.00 / $1.15 9 94th / 52.09% / 94th 06/19 2d05h ago
Legs Bearish $119.10 | 9,541,663 | Watch Earnings: 05/19 Sentiment: Bearish Vertical
5310 OLED CALL 129.00 / 138.00 $130 / $770 / 0.17 76.13% / $8.20 $2.00 / $0.70 2 96th / 67.43% / 26th 04/17 2d05h ago
Legs Bearish $118.01 | 674,928 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
4185 LQD CALL 128.00 / 133.00 $85 / $415 / 0.20 75.58% / $4.13 $1.20 / $0.35 5 93rd / 32.44% / 72nd 06/19 2d05h ago
Legs Bearish $121.10 | 10,754,434 | Watch Sentiment: Bearish Vertical
6701 FDX CALL 125.00 / 135.00 $187 / $813 / 0.23 75.54% / $9.65 $4.30 / $2.43 12 93rd / 39.35% / 3rd 06/19 2d05h ago
Legs Bearish $109.25 | 3,205,161 | Watch Earnings: 06/23 Sentiment: Bullish Vertical
3516 IWM CALL 121.00 / 130.00 $130 / $770 / 0.17 78.88% / $1.50 $2.05 / $0.75 28 94th / 60.94% / 81st 06/19 2d05h ago
Legs Bearish $104.26 | 42,185,439 | Watch Sentiment: Bearish Vertical
4420 IBB CALL 120.00 / 130.00 $140 / $860 / 0.16 77.32% / $4.08 $2.00 / $0.60 20 94th / 49.27% / 75th 06/19 2d05h ago
Legs Bearish $106.00 | 1,616,843 | Watch Sentiment: Bearish Vertical
6442 BIDU CALL 115.00 / 125.00 $116 / $884 / 0.13 81.25% / $1.78 $2.42 / $1.26 1 93rd / 48.65% / 9th 06/19 2d05h ago
Legs Bearish $97.00 | 2,239,698 | Watch Earnings: 04/23 Sentiment: Bullish Vertical
2391 SPLK CALL 115.00 / 125.00 $230 / $770 / 0.30 71.12% / $6.82 $6.30 / $4.00 20 96th / 68.85% / 92nd 06/19 2d05h ago
Legs Bearish $102.30 | 1,724,201 | Watch Earnings: 05/21 Sentiment: Bearish Vertical
2721 DIS CALL 110.00 / 120.00 $126 / $874 / 0.14 80.01% / $4.21 $2.16 / $0.90 1 94th / 59.68% / 96th 05/15 2d05h ago
Legs Bearish $93.65 | 14,813,583 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
4585 IBM CALL 110.00 / 114.00 $78 / $322 / 0.24 72.43% / $10.30 $1.31 / $0.53 1 94th / 57.16% / 66th 04/09 2d05h ago
Legs Bearish $106.21 | 4,538,638 | Watch Earnings: 04/20 Sentiment: Bearish Vertical
6537 TXN CALL 110.00 / 120.00 $205 / $795 / 0.26 71.88% / $10.71 $3.75 / $1.70 30 94th / 49.31% / 6th 06/19 2d05h ago
Legs Bearish $99.98 | 6,587,395 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
3467 XLY CALL 106.00 / 113.00 $103 / $597 / 0.17 79.29% / $4.12 $1.79 / $0.76 22 93rd / 52.84% / 78th 06/19 2d05h ago
Legs Bearish $92.40 | 5,180,054 | Watch Sentiment: Bearish Vertical
2489 PYPL CALL 105.00 / 115.00 $174 / $826 / 0.21 75.20% / $13.16 $3.20 / $1.46 6 94th / 53.52% / 98th 06/19 2d05h ago
Legs Bearish $91.98 | 7,699,462 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
4188 DOCU CALL 100.00 / 110.00 $120 / $880 / 0.14 82.21% / $1.42 $3.00 / $1.80 1 92nd / 54.91% / 71st 06/19 2d05h ago
Legs Bearish $79.00 | 4,043,617 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
2258 JPM CALL 100.00 / 110.00 $153 / $847 / 0.18 79.18% / $16.28 $2.87 / $1.34 5 94th / 50.42% / 92nd 06/19 2d05h ago
Legs Bearish $84.02 | 21,198,038 | Watch Earnings: 04/14 Sentiment: Bearish Vertical
834 ROKU CALL 100.00 / 105.00 $85 / $415 / 0.20 79.70% / $0.32 $3.50 / $2.65 3 73rd / 44.33% / 98th 05/15 2d05h ago
Legs Bearish $81.25 | 4,738,109 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
6898 TGT CALL 100.00 / 105.00 $108 / $392 / 0.28 72.32% / $4.42 $2.43 / $1.35 1 94th / 46.52% / 2nd 05/15 2d05h ago
Legs Bearish $92.01 | 6,815,449 | Watch Earnings: 05/20 Sentiment: Bullish Vertical
5935 TTWO PUT 100.00 / 90.00 $130 / $870 / 0.15 76.48% / $1.11 $3.40 / $2.10 31 90th / 42.27% / 79th 06/19 2d05h ago
Legs Bullish $118.67 | 1,884,968 | Watch Earnings: 05/13 Sentiment: Bearish Vertical
6536 WDAY PUT 100.00 / 90.00 $155 / $845 / 0.18 73.76% / $6.64 $4.00 / $2.45 12 97th / 65.11% / 93rd 05/15 2d05h ago
Legs Bullish $116.38 | 3,119,636 | Watch Earnings: 06/02 Sentiment: Bearish Vertical
4652 XLV CALL 97.00 / 105.33 $104 / $729 / 0.14 77.98% / $3.17 $1.30 / $0.26 7 94th / 51.35% / 74th 06/19 2d05h ago
Legs Bearish $86.78 | 12,934,360 | Watch Sentiment: Bearish Vertical
4659 ADI CALL 95.00 / 105.00 $160 / $840 / 0.19 72.46% / $1.17 $2.40 / $0.80 21 93rd / 53.14% / 75th 05/15 2d05h ago
Legs Bearish $86.56 | 2,253,789 | Watch Earnings: 05/26 Sentiment: Bearish Vertical
1029 SOXL CALL 95.00 / 105.00 $250 / $750 / 0.33 71.64% / $16.14 $9.70 / $7.20 5 92nd / 43.15% / 97th 05/15 2d05h ago
Legs Bearish $80.50 | 2,905,446 | Watch Sentiment: Bearish Vertical
5054 WM CALL 95.00 / 105.00 $165 / $835 / 0.20 70.78% / $21.73 $2.45 / $0.80 21 94th / 46.78% / 55th 05/15 2d05h ago
Legs Bearish $89.3599 | 2,702,776 | Watch Earnings: 05/06 Sentiment: Neutral Vertical
3536 ABC CALL 90.00 / 97.50 $130 / $620 / 0.21 74.76% / $9.73 $2.30 / $1.00 3 92nd / 60.28% / 80th 05/15 2d05h ago
Legs Bearish $81.34 | 1,517,200 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
4208 AYX CALL 90.00 / 100.00 $145 / $855 / 0.17 73.99% / $14.21 $2.25 / $0.80 1 94th / 62.98% / 96th 04/17 2d05h ago
Legs Bearish $81.68 | 2,340,030 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
4824 EA PUT 90.00 / 80.00 $140 / $860 / 0.16 72.47% / $0.32 $3.15 / $1.75 1 84th / 37.12% / 16th 06/19 2d05h ago
Legs Bullish $102.831 | 4,084,351 | Watch Earnings: 05/05 Sentiment: Bullish Vertical
4531 LOW CALL 90.00 / 100.00 $186 / $814 / 0.23 71.29% / $14.53 $2.95 / $1.09 31 96th / 45.33% / 72nd 05/15 2d05h ago
Legs Bearish $81.76 | 6,448,510 | Watch Earnings: 05/20 Sentiment: Bearish Vertical
3314 SEDG CALL 90.00 / 100.00 $150 / $850 / 0.18 77.80% / $0.06 $3.60 / $2.10 10 96th / 68.20% / 81st 05/15 2d05h ago
Legs Bearish $74.14 | 1,161,679 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
6354 SWKS CALL 90.00 / 100.00 $180 / $820 / 0.22 73.56% / $17.21 $3.00 / $1.20 5 94th / 53.95% / 10th 05/15 2d05h ago
Legs Bearish $79.8701 | 2,081,650 | Watch Earnings: 04/23 Sentiment: Bullish Vertical
6343 BAX CALL 87.50 / 97.50 $177 / $823 / 0.22 70.41% / $27.40 $2.33 / $0.56 16 94th / 70.78% / 13th 05/15 2d05h ago
Legs Bearish $81.0001 | 3,271,170 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
3292 INCY CALL 87.50 / 95.00 $130 / $620 / 0.21 74.55% / $9.29 $2.30 / $1.00 5 86th / 23.05% / 90th 06/19 2d05h ago
Legs Bearish $78.70 | 2,222,256 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
6522 NKE CALL 87.50 / 97.50 $173 / $827 / 0.21 72.20% / $5.73 $3.20 / $1.47 6 94th / 46.16% / 8th 06/19 2d05h ago
Legs Bearish $78.35 | 8,476,469 | Watch Earnings: 06/04 Sentiment: Bullish Vertical
4442 RSP CALL 87.00 / 95.00 $145 / $655 / 0.22 71.85% / $3.94 $2.05 / $0.60 289 93rd / 43.24% / 78th 06/19 2d05h ago
Legs Bearish $79.83 | 1,199,364 | Watch Sentiment: Bearish Vertical
4241 XLK CALL 87.00 / 96.00 $121 / $779 / 0.16 76.68% / $4.76 $1.53 / $0.32 36 93rd / 48.49% / 88th 06/19 2d05h ago
Legs Bearish $76.76 | 15,785,336 | Watch Sentiment: Bearish Vertical
6499 XBI CALL 86.00 / 95.00 $115 / $785 / 0.15 77.57% / $0.33 $1.68 / $0.53 18 94th / 56.16% / 9th 06/19 2d05h ago
Legs Bearish $74.90 | 7,802,475 | Watch Sentiment: Bullish Vertical
4269 DUK CALL 85.00 / 95.00 $135 / $865 / 0.16 75.78% / $5.83 $2.05 / $0.70 78 95th / 54.47% / 90th 06/19 2d05h ago
Legs Bearish $75.80 | 2,907,159 | Watch Earnings: 05/01 Sentiment: Bearish Vertical
5271 GILD CALL 85.00 / 95.00 $140 / $860 / 0.16 72.92% / $13.08 $3.10 / $1.70 1 98th / 81.05% / 35th 04/24 2d05h ago
Legs Bearish $78.13 | 19,420,636 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
4840 SAFT CALL 85.00 / 95.00 $175 / $825 / 0.21 72.58% / $19.52 $2.65 / $0.90 1 70th / 5.95% / 59th 05/15 2d05h ago
Legs Bearish $77.17 | 53,086 | Watch Sentiment: Bearish Vertical
3597 CVX CALL 82.50 / 87.50 $77 / $423 / 0.18 77.83% / $7.47 $1.53 / $0.76 3 94th / 48.81% / 79th 04/17 2d05h ago
Legs Bearish $75.10 | 14,905,410 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
6996 PM CALL 82.50 / 90.00 $102 / $648 / 0.16 78.88% / $15.97 $1.52 / $0.50 8 96th / 58.02% / 1st 05/15 2d05h ago
Legs Bearish $73.00 | 5,254,072 | Watch Earnings: 04/16 Sentiment: Bullish Vertical
4359 ABBV CALL 80.00 / 90.00 $150 / $850 / 0.18 72.31% / $0.86 $2.35 / $0.85 1 95th / 54.87% / 99th 06/19 2d05h ago
Legs Bearish $73.04 | 8,062,676 | Watch Earnings: 05/01 Sentiment: Bearish Vertical
4966 FXH CALL 79.00 / 89.00 $135 / $865 / 0.16 73.12% / $0.54 $1.75 / $0.40 28 91st / 37.83% / 73rd 06/19 2d05h ago
Legs Bearish $71.36 | 158,361 | Watch Sentiment: Bearish Vertical
4470 D CALL 77.50 / 85.00 $95 / $655 / 0.15 76.68% / $0.62 $1.60 / $0.65 13 94th / 46.81% / 81st 05/15 2d05h ago
Legs Bearish $69.60 | 3,388,674 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3532 HYG CALL 77.00 / 80.00 $65 / $235 / 0.28 70.74% / $0.91 $0.98 / $0.33 109 96th / 56.57% / 80th 05/15 2d05h ago
Legs Bearish $73.63 | 39,986,195 | Watch Sentiment: Bearish Vertical
5564 DLTR CALL 75.00 / 80.00 $80 / $420 / 0.19 72.62% / $1.18 $1.20 / $0.40 2 96th / 58.93% / 24th 04/17 2d05h ago
Legs Bearish $70.03 | 2,416,705 | Watch Earnings: 05/28 Sentiment: Bullish Vertical
3644 ZS CALL 75.00 / 85.00 $155 / $845 / 0.18 76.14% / $6.51 $3.10 / $1.55 30 62nd / 29.22% / 87th 06/19 2d05h ago
Legs Bearish $63.40 | 4,136,260 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
4733 IYR CALL 73.00 / 79.00 $91 / $509 / 0.18 77.40% / $2.98 $1.45 / $0.54 11 95th / 61.46% / 60th 06/19 2d05h ago
Legs Bearish $64.17 | 8,666,521 | Watch Sentiment: Bearish Vertical
3758 VNQ CALL 73.00 / 78.00 $60 / $440 / 0.14 80.30% / $0.13 $0.95 / $0.35 15 94th / 53.82% / 83rd 05/15 2d05h ago
Legs Bearish $64.70 | 8,987,130 | Watch Sentiment: Bearish Vertical
7034 CL CALL 72.50 / 80.00 $113 / $637 / 0.18 71.84% / $13.66 $1.61 / $0.48 2 94th / 54.97% / 0 05/15 2d05h ago
Legs Bearish $67.50 | 4,720,932 | Watch Earnings: 05/01 Sentiment: Bullish Vertical
4602 BLL CALL 70.00 / 77.50 $105 / $645 / 0.16 76.06% / $6.60 $1.80 / $0.75 4 95th / 61.32% / 72nd 05/15 2d05h ago
Legs Bearish $63.62 | 2,608,669 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
4609 FIVE CALL 70.00 / 80.00 $155 / $845 / 0.18 71.96% / $0.95 $2.70 / $1.15 2 92nd / 40.59% / 83rd 05/15 2d05h ago
Legs Bearish $62.72 | 1,247,022 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
4893 K CALL 70.00 / 77.50 $100 / $650 / 0.15 74.79% / $1.97 $1.50 / $0.50 35 93rd / 39.21% / 72nd 06/19 2d05h ago
Legs Bearish $63.64 | 1,598,158 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
4951 KMPR CALL 70.00 / 75.00 $75 / $425 / 0.18 73.20% / $0.59 $1.20 / $0.45 10 86th / 38.56% / 65th 04/17 2d06h ago
Legs Bearish $65.30 | 315,224 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
7029 SBUX CALL 70.00 / 77.50 $126 / $624 / 0.20 72.89% / $2.77 $2.21 / $0.95 3 94th / 48.17% / 0 05/15 2d05h ago
Legs Bearish $62.97 | 14,671,567 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
4597 YUM CALL 70.00 / 78.00 $89 / $711 / 0.13 76.06% / $1.40 $1.37 / $0.48 43 94th / 57.27% / 95th 05/01 2d05h ago
Legs Bearish $63.30 | 2,631,594 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
4364 BYND CALL 68.50 / 73.00 $52 / $398 / 0.13 81.31% / $0.47 $0.97 / $0.45 10 75th / 64.41% / 75th 04/17 2d05h ago
Legs Bearish $59.51 | 3,221,564 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
4719 CERN CALL 67.50 / 72.50 $85 / $415 / 0.20 73.83% / $6.40 $1.40 / $0.55 4 94th / 56.93% / 62nd 05/15 2d05h ago
Legs Bearish $62.0978 | 2,223,376 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
5001 UVXY CALL 67.00 / 75.00 $96 / $704 / 0.14 80.04% / $9.71 $2.39 / $1.43 1 93rd / 60.09% / 52nd 04/09 2d05h ago
Legs Bearish $56.20 | 13,515,138 | Watch Sentiment: Neutral Vertical
4225 XLI CALL 66.00 / 72.00 $72 / $528 / 0.14 81.15% / $5.05 $0.98 / $0.26 15 94th / 57.11% / 74th 06/19 2d05h ago
Legs Bearish $56.29 | 15,912,379 | Watch Sentiment: Bearish Vertical
5052 ATVI CALL 65.00 / 72.50 $103 / $647 / 0.16 71.71% / $0.43 $1.37 / $0.34 2 93rd / 52.59% / 65th 05/08-05/15 2d05h ago
Legs Bearish $59.98 | 7,150,304 | Watch Earnings: 04/30 Sentiment: Bearish Diagonal
3956 HLT CALL 65.00 / 75.00 $155 / $845 / 0.18 74.67% / $5.68 $2.65 / $1.10 32 94th / 32.63% / 86th 05/15 2d05h ago
Legs Bearish $55.75 | 7,232,904 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
4625 PAYX CALL 65.00 / 72.50 $120 / $630 / 0.19 71.64% / $1.53 $1.75 / $0.55 4 94th / 47.09% / 82nd 05/15 2d05h ago
Legs Bearish $59.55 | 6,192,897 | Watch Earnings: 06/26 Sentiment: Bearish Vertical
4511 ZEN CALL 65.00 / 75.00 $145 / $855 / 0.17 73.34% / $10.95 $2.30 / $0.85 88 95th / 62.58% / 86th 05/15 2d05h ago
Legs Bearish $57.84 | 1,277,864 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
2708 INTC CALL 62.50 / 67.50 $72 / $428 / 0.17 78.71% / $1.97 $1.33 / $0.61 30 94th / 54.51% / 94th 06/19 2d05h ago
Legs Bearish $53.71 | 23,906,014 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
4641 SNE CALL 62.50 / 70.00 $105 / $645 / 0.16 72.39% / $9.18 $1.45 / $0.40 14 94th / 57.37% / 90th 05/15 2d05h ago
Legs Bearish $57.48 | 667,809 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
138 ^VIX CALL 62.50 / 65.00 $55 / $195 / 0.28 78.15% / $2.39 $3.40 / $2.85 4 88th / 58.22% / 93rd 05/20-06/17 2d05h ago
Legs Bearish $46.80 | Watch Sentiment: Bearish Diagonal
4886 ALB CALL 60.00 / 70.00 $150 / $850 / 0.18 74.49% / $24.48 $2.45 / $0.95 20 94th / 67.31% / 60th 05/15 2d05h ago
Legs Bearish $52.50 | 1,749,720 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
2871 BMY CALL 60.00 / 62.50 $59 / $191 / 0.31 72.53% / $3.54 $1.61 / $1.02 6 92nd / 30.63% / 74th 06/19 2d06h ago
Legs Bearish $55.50 | 14,654,184 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
4297 CVS CALL 60.00 / 67.50 $123 / $627 / 0.20 70.22% / $10.81 $1.76 / $0.53 1 96th / 55.87% / 99th 05/15 2d05h ago
Legs Bearish $55.50 | 8,792,991 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
4401 VXX CALL 60.00 / 71.00 $137 / $963 / 0.14 80.39% / $4.99 $4.05 / $2.68 10 93rd / 55.28% / 66th 05/15 2d05h ago
Legs Bearish $45.08 | 26,726,207 | Watch Sentiment: Bearish Vertical
811 WYNN CALL 60.00 / 65.00 $102 / $398 / 0.26 76.75% / $5.86 $3.60 / $2.58 1 96th / 53.00% / 94th 05/15 2d05h ago
Legs Bearish $48.20 | 7,994,124 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
4530 XLP CALL 60.00 / 65.00 $66 / $434 / 0.15 75.20% / $0.69 $0.96 / $0.30 46 77th / 42.30% / 88th 06/19 2d05h ago
Legs Bearish $55.25 | 15,374,067 | Watch Sentiment: Bearish Vertical
3671 XLU CALL 60.00 / 64.00 $49 / $351 / 0.14 81.71% / $1.22 $0.85 / $0.36 36 93rd / 54.00% / 80th 06/19 2d05h ago
Legs Bearish $51.72 | 15,936,449 | Watch Sentiment: Bearish Vertical
4427 TQQQ CALL 59.00 / 66.00 $90 / $610 / 0.15 82.70% / $1.62 $1.97 / $1.07 17 93rd / 47.47% / 59th 06/19 2d05h ago
Legs Bearish $42.08 | 69,285,192 | Watch Sentiment: Bearish Vertical
3163 DRI CALL 55.00 / 65.00 $155 / $845 / 0.18 76.67% / $21.81 $2.70 / $1.15 3 94th / 43.54% / 86th 05/15 2d05h ago
Legs Bearish $45.07 | 3,640,591 | Watch Earnings: 06/18 Sentiment: Bearish Vertical
3872 EFA CALL 55.00 / 59.00 $76 / $324 / 0.23 72.75% / $4.70 $1.06 / $0.30 1 91st / 51.49% / 82nd 06/19 2d05h ago
Legs Bearish $50.90 | 33,029,767 | Watch Sentiment: Bearish Vertical
5144 EIX CALL 55.00 / 62.50 $100 / $650 / 0.15 74.22% / $2.84 $1.80 / $0.80 4 95th / 57.29% / 44th 05/15 2d06h ago
Legs Bearish $49.36 | 3,612,749 | Watch Earnings: 05/05 Sentiment: Neutral Vertical
6848 MDLZ CALL 55.00 / 60.00 $97 / $403 / 0.24 71.08% / $5.84 $1.83 / $0.86 8 94th / 38.75% / 2nd 06/19 2d05h ago