Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
Credit/Max. Loss
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

Members only
# Ticker Type Short / Long Strike Credit / Max. Loss Prob. / EV Bid / Ask Qty. IVP / IVR Expiration Updated
9172 ^NDX CALL 9150.00 / 9850.00 $11,680 / $58,320 73.72% / $1,489.59 $145.60 / $28.80 2 99th / 100.00% 05/15 5h44m ago
Legs Bearish $8436.6661 | 1,094,690,345 | Watch 24th | Bullish Skew Vertical
14337 ^SPXW CALL 3200.00 / 3420.00 $3,700 / $18,300 73.28% / $432.70 $41.40 / $4.40 19 99th / 100.00% 05/15 5h44m ago
Legs Bearish $2978.76 | 3,902,282,556 | Watch 10th | Bullish Skew Vertical
9216 ^SPX CALL 3200.00 / 3405.00 $3,430 / $17,070 73.30% / $275.54 $39.40 / $5.10 75 99th / 100.00% 05/15 5h44m ago
Legs Bearish $2978.76 | 3,902,282,556 | Watch 23rd | Bullish Skew Vertical
3276 AMZN CALL 2060.00 / 2300.00 $4,010 / $19,990 72.60% / $770.96 $54.30 / $14.20 2 99th / 100.00% 05/15 5h43m ago
Legs Bearish $1870.00 | 8,143,993 | Watch Earnings: 04/23 93rd | Bearish Skew Vertical
6667 ^RUT CALL 1610.00 / 1705.00 $1,610 / $7,890 73.89% / $119.26 $20.40 / $4.30 54 99th / 100.00% 04/30 5h44m ago
Legs Bearish $1497.8701 | Watch 58th | Neutral Skew Vertical
6952 GOOGL CALL 1430.00 / 1580.00 $2,580 / $12,420 72.12% / $467.78 $36.40 / $10.60 1 99th / 100.00% 05/15 5h44m ago
Legs Bearish $1311.75 | 3,114,476 | Watch Earnings: 04/22 62nd | Bearish Skew Vertical
4019 GOOG CALL 1445.00 / 1560.00 $1,970 / $9,530 74.10% / $232.76 $32.50 / $12.80 3 99th / 100.00% 05/15 5h44m ago
Legs Bearish $1315.99 | 2,978,300 | Watch Earnings: 04/22 75th | Bearish Skew Vertical
8306 BKNG PUT 1500.00 / 1320.00 $3,300 / $14,700 67.69% / $251.47 $59.00 / $26.00 1 99th / 92.83% 05/15 5h43m ago
Legs Bullish $1659.85 | 1,338,011 | Watch Earnings: 05/07 52nd | Neutral Skew Vertical
7957 TSLA CALL 800.00 / 970.00 $2,890 / $14,110 73.19% / $265.23 $56.60 / $27.70 4 98th / 53.73% 05/15 5h44m ago
Legs Bearish $655.02 | 24,277,160 | Watch Earnings: 04/29 40th | Neutral Skew Vertical
7988 MELI CALL 670.00 / 730.00 $1,010 / $4,990 75.18% / $116.80 $18.50 / $8.40 2 92nd / 67.19% 04/17 5h44m ago
Legs Bearish $600.00 | 869,711 | Watch Earnings: 04/30 36th | Bullish Skew Vertical
3225 ISRG CALL 590.00 / 645.00 $950 / $4,550 72.55% / $174.23 $12.60 / $3.10 1 99th / 60.45% 04/17 5h44m ago
Legs Bearish $543.00 | 1,066,802 | Watch Earnings: 04/16 89th | Bearish Skew Vertical
2049 SHOP CALL 510.00 / 610.00 $1,680 / $8,320 74.63% / $433.76 $24.00 / $7.20 1 99th / 100.00% 05/15 5h44m ago
Legs Bearish $434.00 | 3,716,803 | Watch Earnings: 05/05 90th | Bearish Skew Vertical
6321 NFLX CALL 415.00 / 480.00 $1,110 / $5,390 72.87% / $274.00 $15.30 / $4.20 1 89th / 55.21% 05/15 5h44m ago
Legs Bearish $372.50 | 10,967,699 | Watch Earnings: 04/20 65th | Bearish Skew Vertical
5771 LMT CALL 415.00 / 440.00 $440 / $2,060 74.97% / $56.08 $7.40 / $3.00 13 99th / 100.00% 05/15 5h44m ago
Legs Bearish $382.00 | 1,894,460 | Watch Earnings: 04/28 58th | Neutral Skew Vertical
7559 ORLY CALL 400.00 / 430.00 $530 / $2,470 72.04% / $30.90 $8.80 / $3.50 1 81st / 5.36% 05/15 5h44m ago
Legs Bearish $369.05 | 1,110,173 | Watch Earnings: 04/22 48th | Neutral Skew Vertical
6209 ADBE CALL 370.00 / 400.00 $516 / $2,484 74.12% / $69.07 $8.15 / $2.99 20 99th / 100.00% 04/17 5h44m ago
Legs Bearish $337.99 | 4,737,676 | Watch Earnings: 03/12 60th | Neutral Skew Vertical
4012 DPZ CALL 370.00 / 390.00 $335 / $1,665 74.51% / $45.05 $5.30 / $1.95 6 99th / 95.90% 03/20 5h44m ago
Legs Bearish $347.86 | 1,090,771 | Watch Earnings: 04/23 75th | Bearish Skew Vertical
7133 NOC CALL 360.00 / 390.00 $500 / $2,500 74.30% / $72.15 $7.60 / $2.60 11 99th / 100.00% 05/15 5h45m ago
Legs Bearish $331.57 | 2,054,478 | Watch Earnings: 04/22 52nd | Neutral Skew Vertical
8140 BA CALL 315.00 / 350.00 $590 / $2,910 72.05% / $50.45 $9.90 / $4.00 1 99th / 100.00% 05/15 5h43m ago
Legs Bearish $287.00 | 10,982,361 | Watch Earnings: 04/22 41st | Neutral Skew Vertical
7593 PAYC CALL 320.00 / 350.00 $520 / $2,480 74.47% / $19.66 $11.20 / $6.00 20 98th / 80.85% 05/15 5h45m ago
Legs Bearish $281.36 | 861,137 | Watch Earnings: 04/22 42nd | Neutral Skew Vertical
6306 LRCX CALL 315.00 / 345.00 $507 / $2,493 74.01% / $74.04 $7.50 / $2.43 11 99th / 100.00% 04/17 5h44m ago
Legs Bearish $285.49 | 2,872,175 | Watch Earnings: 04/22 61st | Bearish Skew Vertical
8115 REGN PUT 390.00 / 345.00 $810 / $3,690 68.24% / $52.45 $15.40 / $7.30 2 99th / 88.75% 05/15 5h44m ago
Legs Bullish $424.00 | 2,093,493 | Watch Earnings: 04/30 50th | Neutral Skew Vertical
8308 TTD CALL 285.00 / 345.00 $1,000 / $5,000 71.84% / $155.88 $15.40 / $5.40 20 99th / 100.00% 04/17 5h44m ago
Legs Bearish $265.50 | 3,345,720 | Watch Earnings: 02/27 40th | Neutral Skew Vertical
7237 SPY CALL 319.00 / 344.00 $420 / $2,080 73.68% / $88.68 $4.54 / $0.34 80 99th / 100.00% 05/15 5h44m ago
Legs Bearish $296.90 | 284,353,459 | Watch 51st | Neutral Skew Vertical
7246 COST CALL 315.00 / 340.00 $471 / $2,029 73.40% / $120.94 $6.65 / $1.94 3 99th / 100.00% 05/15 5h44m ago
Legs Bearish $292.9999 | 3,625,276 | Watch Earnings: 03/05 46th | Neutral Skew Vertical
8755 SAM PUT 360.00 / 340.00 $350 / $1,650 72.34% / $12.08 $8.20 / $4.70 1 81st / 15.59% 03/20 5h45m ago
Legs Bullish $391.7927 | 173,942 | Watch Earnings: 04/22 70th | Bearish Skew Vertical
7837 ^XSP CALL 323.00 / 337.00 $238 / $1,162 75.85% / $6.15 $3.15 / $0.77 100 99th / 100.00% 05/15 5h44m ago
Legs Bearish $297.88 | Watch 35th | Bullish Skew Vertical
4421 AAPL CALL 300.00 / 335.00 $609 / $2,891 72.33% / $115.05 $8.40 / $2.31 5 99th / 100.00% 05/15 5h44m ago
Legs Bearish $270.90 | 80,151,379 | Watch Earnings: 05/05 80th | Bearish Skew Vertical
8345 MA CALL 310.00 / 335.00 $425 / $2,075 72.84% / $54.71 $6.30 / $2.05 52 99th / 100.00% 04/17 5h45m ago
Legs Bearish $283.00 | 13,814,615 | Watch Earnings: 04/29 36th | Bullish Skew Vertical
4040 ULTA CALL 295.00 / 335.00 $715 / $3,285 72.93% / $164.66 $9.80 / $2.65 2 99th / 40.96% 04/17 5h44m ago
Legs Bearish $262.00 | 1,047,695 | Watch Earnings: 03/12 77th | Bearish Skew Vertical
2172 NVDA CALL 290.00 / 330.00 $670 / $3,330 74.68% / $106.85 $10.80 / $4.10 16 99th / 100.00% 05/15 5h44m ago
Legs Bearish $251.50 | 22,660,373 | Watch Earnings: 05/07 89th | Bearish Skew Vertical
6133 AVGO CALL 295.00 / 315.00 $340 / $1,660 72.62% / $1.79 $5.60 / $2.20 15 99th / 95.67% 03/20 5h44m ago
Legs Bearish $273.66 | 3,483,709 | Watch Earnings: 03/12 68th | Bearish Skew Vertical
8865 SOXL CALL 235.00 / 305.00 $1,170 / $5,830 74.07% / $204.32 $19.10 / $7.40 17 99th / 100.00% 05/15 5h44m ago
Legs Bearish $188.62 | 2,588,507 | Watch 28th | Bullish Skew Vertical
9113 DIA CALL 276.00 / 298.00 $369 / $1,831 73.88% / $85.97 $4.25 / $0.56 36 99th / 100.00% 05/15 5h44m ago
Legs Bearish $256.93 | 11,188,868 | Watch 25th | Bullish Skew Vertical
13968 IGV CALL 255.00 / 275.00 $335 / $1,665 73.26% / $17.15 $4.50 / $1.15 142 99th / 100.00% 05/15 5h43m ago
Legs Bearish $231.90 | 1,399,517 | Watch 13th | Bullish Skew Vertical
3379 MCO CALL 260.00 / 270.00 $176 / $824 78.49% / $44.84 $3.70 / $1.94 10 78th / 15.25% 03/20 5h43m ago
Legs Bearish $239.44 | 1,993,920 | Watch Earnings: 04/24 58th | Neutral Skew Vertical
6940 RH CALL 220.00 / 270.00 $930 / $4,070 72.01% / $239.70 $12.80 / $3.50 6 95th / 61.22% 05/15 5h45m ago
Legs Bearish $190.00 | 1,287,721 | Watch Earnings: 03/25 56th | Neutral Skew Vertical
8558 HUM PUT 285.00 / 255.00 $540 / $2,460 67.99% / $2.24 $11.30 / $5.90 3 98th / 72.32% 05/15 5h44m ago
Legs Bullish $314.33 | 1,484,780 | Watch Earnings: 04/29 56th | Neutral Skew Vertical
8227 QQQ CALL 222.00 / 243.00 $351 / $1,749 72.88% / $73.42 $3.99 / $0.48 89 99th / 100.00% 05/15 5h44m ago
Legs Bearish $205.15 | 121,822,562 | Watch 39th | Bullish Skew Vertical
7954 AMGN CALL 220.00 / 240.00 $341 / $1,659 73.15% / $52.34 $5.00 / $1.59 30 99th / 100.00% 05/15 5h43m ago
Legs Bearish $203.50 | 4,071,060 | Watch Earnings: 04/28 41st | Neutral Skew Vertical
2176 BABA CALL 225.00 / 240.00 $265 / $1,235 73.71% / $2.68 $5.70 / $3.05 88 98th / 86.34% 05/15 5h45m ago
Legs Bearish $205.10 | 22,741,180 | Watch Earnings: 05/11 89th | Bearish Skew Vertical
7858 ^DJX PUT 245.00 / 235.00 $174 / $826 72.95% / $8.85 $4.60 / $2.86 111 99th / 100.00% 03/20 5h44m ago
Legs Bullish $257.67 | Watch 59th | Neutral Skew Vertical
3390 FB CALL 210.00 / 230.00 $353 / $1,647 73.90% / $51.30 $5.50 / $1.97 63 99th / 100.00% 05/15 5h44m ago
Legs Bearish $188.28 | 21,682,626 | Watch Earnings: 04/22 79th | Bearish Skew Vertical
1733 GS CALL 220.00 / 230.00 $172 / $828 74.99% / $7.09 $3.00 / $1.28 9 99th / 100.00% 03/27 5h44m ago
Legs Bearish $205.69 | 5,848,188 | Watch Earnings: 04/21 88th | Bearish Skew Vertical
3821 ADSK CALL 200.00 / 210.00 $196 / $804 74.29% / $1.23 $4.80 / $2.84 1 99th / 54.28% 04/17 5h44m ago
Legs Bearish $174.50 | 2,688,333 | Watch Earnings: 02/27 64th | Bearish Skew Vertical
9914 UNH PUT 230.00 / 210.00 $335 / $1,665 71.68% / $22.06 $7.15 / $3.80 14 99th / 100.00% 04/17 5h44m ago
Legs Bullish $252.96 | 7,604,285 | Watch Earnings: 04/21 79th | Bearish Skew Vertical
6071 V CALL 195.00 / 210.00 $281 / $1,219 72.10% / $23.87 $4.65 / $1.84 15 99th / 100.00% 05/15 5h44m ago
Legs Bearish $179.25 | 17,536,604 | Watch Earnings: 04/22 62nd | Bearish Skew Vertical
9231 HD PUT 215.00 / 205.00 $190 / $810 70.26% / $16.51 $4.40 / $2.50 2 99th / 100.00% 03/20 5h45m ago
Legs Bullish $223.00 | 7,612,793 | Watch Earnings: 05/19 76th | Bearish Skew Vertical
7910 COUP CALL 175.00 / 200.00 $445 / $2,055 73.74% / $74.72 $7.40 / $2.95 21 99th / 87.88% 04/17 5h44m ago
Legs Bearish $153.9747 | 2,017,006 | Watch Earnings: 03/16 37th | Bullish Skew Vertical
7030 MDB CALL 170.00 / 200.00 $545 / $2,455 72.90% / $128.61 $7.70 / $2.25 3 99th / 100.00% 04/17 5h44m ago
Legs Bearish $148.01 | 1,499,385 | Watch Earnings: 03/17 53rd | Neutral Skew Vertical
8274 BURL PUT 210.00 / 195.00 $315 / $1,185 66.98% / $38.87 $5.30 / $2.15 1 99th / 32.85% 03/06 5h44m ago
Legs Bullish $221.24 | 1,009,176 | Watch Earnings: 03/05 57th | Neutral Skew Vertical
7208 GD CALL 180.00 / 190.00 $170 / $830 76.45% / $22.05 $3.30 / $1.60 4 99th / 100.00% 05/15 5h44m ago
Legs Bearish $166.14 | 2,809,533 | Watch Earnings: 04/22 44th | Neutral Skew Vertical
5701 MSFT CALL 175.00 / 190.00 $250 / $1,250 75.06% / $32.41 $4.15 / $1.65 1 99th / 100.00% 05/15 5h44m ago
Legs Bearish $157.45 | 93,174,906 | Watch Earnings: 04/23 62nd | Bearish Skew Vertical
6807 SPLK CALL 165.00 / 190.00 $440 / $2,060 73.65% / $121.69 $6.30 / $1.90 3 99th / 100.00% 05/15 5h44m ago
Legs Bearish $146.87 | 2,795,032 | Watch Earnings: 03/04 55th | Neutral Skew Vertical
5844 TEAM CALL 160.00 / 185.00 $420 / $2,080 72.50% / $75.01 $6.00 / $1.80 1 90th / 69.79% 05/15 5h43m ago
Legs Bearish $141.50 | 2,226,671 | Watch Earnings: 04/20 72nd | Bearish Skew Vertical
7854 WDAY CALL 180.00 / 185.00 $90 / $410 77.55% / $15.48 $3.40 / $2.50 23 99th / 100.00% 02/28 5h44m ago
Legs Bearish $173.50 | 3,573,758 | Watch Earnings: 02/27 29th | Bullish Skew Vertical
6416 DG CALL 170.00 / 180.00 $180 / $820 74.18% / $20.35 $3.40 / $1.60 19 99th / 98.46% 05/15 5h44m ago
Legs Bearish $157.70 | 3,595,999 | Watch Earnings: 03/12 54th | Neutral Skew Vertical
6836 CMI CALL 165.00 / 177.50 $220 / $1,030 73.57% / $51.23 $3.00 / $0.80 21 99th / 100.00% 04/03 5h44m ago
Legs Bearish $154.00 | 1,855,725 | Watch Earnings: 05/05 55th | Neutral Skew Vertical
7411 UNP CALL 170.00 / 177.50 $127 / $623 74.45% / $2.37 $2.23 / $0.96 1 99th / 100.00% 03/20 5h44m ago
Legs Bearish $159.62 | 7,914,686 | Watch Earnings: 04/16 47th | Neutral Skew Vertical
8466 ACN PUT 182.50 / 175.00 $155 / $595 64.97% / $9.16 $3.30 / $1.75 4 99th / 100.00% 03/06 5h43m ago
Legs Bullish $184.20 | 3,040,446 | Watch Earnings: 03/19 52nd | Neutral Skew Vertical
2686 AYX CALL 155.00 / 175.00 $360 / $1,640 74.39% / $32.36 $7.30 / $3.70 21 95th / 61.11% 05/15 5h44m ago
Legs Bearish $132.50 | 2,013,778 | Watch Earnings: 05/06 80th | Bearish Skew Vertical
8644 HON CALL 170.00 / 175.00 $85 / $415 77.35% / $5.14 $1.77 / $0.92 1 99th / 100.00% 03/20 5h45m ago
Legs Bearish $159.20 | 3,951,276 | Watch Earnings: 04/17 24th | Bullish Skew Vertical
4151 IWM CALL 161.00 / 172.00 $184 / $916 74.95% / $28.68 $2.19 / $0.35 15 99th / 100.00% 05/15 5h43m ago
Legs Bearish $148.51 | 50,530,279 | Watch 71st | Bearish Skew Vertical
14369 MMM CALL 160.00 / 170.00 $167 / $833 75.05% / $33.85 $2.69 / $1.02 9 99th / 100.00% 03/27 5h44m ago
Legs Bearish $152.70 | 8,241,561 | Watch Earnings: 04/28 8th | Bullish Skew Vertical
8091 PANW PUT 180.00 / 170.00 $215 / $785 67.06% / $24.31 $4.10 / $1.95 1 72nd / 38.04% 03/20 5h45m ago
Legs Bullish $186.52 | 3,414,438 | Watch Earnings: 05/27 56th | Neutral Skew Vertical
8156 VTI CALL 160.00 / 166.00 $105 / $495 76.99% / $22.39 $1.50 / $0.45 39 99th / 100.00% 03/20 5h44m ago
Legs Bearish $151.00 | 14,384,147 | Watch 27th | Bullish Skew Vertical
1169 FDX CALL 155.00 / 165.00 $168 / $832 76.10% / $6.21 $3.55 / $1.87 11 99th / 96.26% 04/17 5h44m ago
Legs Bearish $138.76 | 3,534,997 | Watch Earnings: 03/17 89th | Bearish Skew Vertical
7427 TLT CALL 157.00 / 165.00 $136 / $664 69.11% / $6.00 $2.30 / $0.94 10