Credit Spread FiltersReset

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Probability
EV
ER
AER
Net
Quantity

Underlying FiltersReset

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume

Short Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Screener Settings

Results Per Ticker
Total Results

Custom Presets

0 Default
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Probability / EV / ER / AER Net / Bid / Ask / Quantity IVP / IVR / IVSP
167 ^NDX 08/21 (80) CALL 10375.00 / 10600.00 $4,690 / $17,810 / 0.26 76.00% / $84.05 / 0.47% / 2.00% $46.90 / $110.30 / $63.40 / 2 72 / 18.91% / 89
Legs Vertical Bearish $9598.8874 (0.00%) Bearish / 15 hours 30 min
783 ^SPXW 08/21 (80) CALL 3280.00 / 3525.00 $2,770 / $21,730 / 0.13 75.53% / $24.45 / 0.11% / 0.47% $27.70 / $32.40 / $4.70 / 40 75 / 22.79% / 51
Legs Vertical Bearish $3055.73 (0.00%) / 2.52B Neutral / 15 hours 30 min
794 ^SPX 08/21 (80) CALL 3280.00 / 3525.00 $2,720 / $21,780 / 0.13 75.66% / $12.18 / 0.06% / 0.24% $27.20 / $31.90 / $4.70 / 607 74 / 19.99% / 45
Legs Vertical Bearish $3055.73 (0.00%) / 2.52B Neutral / 15 hours 30 min
696 AMZN 08/21 (80) CALL 2840.00 / 3020.00 $1,790 / $16,210 / 0.11 83.19% / $29.13 / 0.18% / 0.76% $17.90 / $35.40 / $17.50 / 2 48 / 20.53% / 48
Legs Vertical Bearish $2477.86 (+0.28%) / 6K Earnings: 07/23 Neutral / 15 hours 30 min
987 BKNG 08/21 (80) CALL 1960.00 / 2200.00 $2,520 / $21,480 / 0.12 79.85% / $106.55 / 0.50% / 2.10% $25.20 / $41.20 / $16.00 / 12 74 / 26.01% / 5
Legs Vertical Bearish $1670.73 (0.00%) / 51 Earnings: 08/05 Bullish / 15 hours 29 min
677 ^NQX 06/19 (17) PUT 1860.00 / 1790.00 $1,120 / $5,880 / 0.19 70.32% / $19.61 / 0.33% / 5.75% $11.20 / $24.00 / $12.80 / 30 55 / 22.09% / 87
Legs Vertical Bullish $1919.7775 (0.00%) Bearish / 15 hours 30 min
750 GOOG 08/21 (80) CALL 1600.00 / 1720.00 $1,220 / $10,780 / 0.11 80.37% / $17.32 / 0.16% / 0.68% $12.20 / $17.90 / $5.70 / 3 66 / 21.24% / 97
Legs Vertical Bearish $1441.99 (+0.71%) / 2K Earnings: 07/23 Bearish / 15 hours 29 min
207 ^RUT 08/21 (80) CALL 1580.00 / 1610.00 $510 / $2,490 / 0.21 81.73% / $36.66 / 1.47% / 6.33% $5.10 / $16.60 / $11.50 / 1 77 / 30.67% / 96
Legs Vertical Bearish $1405.3718 (0.00%) Bearish / 15 hours 30 min
645 GOOGL 08/21 (80) CALL 1580.00 / 1700.00 $1,510 / $10,490 / 0.14 77.39% / $48.40 / 0.46% / 1.95% $15.10 / $22.50 / $7.40 / 1 66 / 20.97% / 86
Legs Vertical Bearish $1441.44 (+0.46%) / 1K Earnings: 07/23 Bearish / 15 hours 29 min
801 ^OEX 06/19 (17) PUT 1350.00 / 1290.00 $780 / $5,220 / 0.15 70.66% / $19.37 / 0.37% / 6.42% $7.80 / $16.50 / $8.70 / 13 73 / 22.36% / 83
Legs Vertical Bullish $1392.95 (0.00%) Bearish / 15 hours 30 min
701 TSLA 08/21 (80) CALL 1160.00 / 1320.00 $1,600 / $14,400 / 0.11 82.90% / $27.09 / 0.19% / 0.79% $16.00 / $38.15 / $22.15 / 8 60 / 26.01% / 50
Legs Vertical Bearish $893.37 (-0.53%) / 91K Earnings: 07/22 Neutral / 15 hours 30 min
285 CMG 07/17 (45) CALL 1150.00 / 1250.00 $1,270 / $8,730 / 0.15 76.31% / $81.49 / 0.93% / 6.92% $12.70 / $20.80 / $8.10 / 1 74 / 19.56% / 66
Legs Vertical Bearish $1047.88 (0.00%) / 101 Earnings: 07/28 Bearish / 15 hours 29 min
950 SHOP 08/21 (80) CALL 1000.00 / 1080.00 $820 / $7,180 / 0.11 86.01% / $50.81 / 0.71% / 3.01% $8.20 / $21.00 / $12.80 / 1 72 / 22.94% / 17
Legs Vertical Bearish $765.00 (+0.92%) / 3K Earnings: 07/30 Bullish / 15 hours 29 min
264 MKL 07/17 (45) CALL 980.00 / 1050.00 $880 / $6,120 / 0.14 77.07% / $22.30 / 0.36% / 2.65% $8.80 / $12.50 / $3.70 / 6 71 / 33.76% / 90
Legs Vertical Bearish $897.75 (0.00%) Earnings: 08/04 Bearish / 15 hours 30 min
361 MELI 07/17 (45) CALL 940.00 / 1030.00 $1,050 / $7,950 / 0.13 77.12% / $19.73 / 0.25% / 1.80% $10.50 / $15.40 / $4.90 / 12 48 / 20.09% / 56
Legs Vertical Bearish $849.00 (+0.58%) / 796 Earnings: 07/31 Neutral / 15 hours 29 min
780 REGN 08/21 (80) CALL 660.00 / 760.00 $1,260 / $8,740 / 0.14 72.56% / $80.91 / 0.93% / 3.95% $12.60 / $18.20 / $5.60 / 25 67 / 26.05% / 70
Legs Vertical Bearish $599.47 (0.00%) / 40 Earnings: 07/30 Bearish / 15 hours 29 min
736 ISRG 08/21 (80) CALL 645.00 / 705.00 $670 / $5,330 / 0.13 78.23% / $9.56 / 0.18% / 0.76% $6.70 / $10.20 / $3.50 / 21 69 / 17.32% / 81
Legs Vertical Bearish $574.59 (0.00%) / 27 Earnings: 07/21 Bearish / 15 hours 30 min
936 SHW 07/17 (45) CALL 610.00 / 660.00 $795 / $4,205 / 0.19 70.21% / $121.28 / 2.88% / 22.72% $7.95 / $10.30 / $2.35 / 2 43 / 13.35% / 17
Legs Vertical Bearish $582.46 (0.00%) Earnings: 07/16 Bullish / 15 hours 30 min
886 SAM 06/19 (17) CALL 600.00 / 640.00 $525 / $3,475 / 0.15 73.24% / $39.34 / 1.13% / 20.82% $5.25 / $6.80 / $1.55 / 6 39 / 10.73% / 26
Legs Vertical Bearish $567.83 (0.00%) / 5 Earnings: 07/23 Bullish / 15 hours 30 min
933 MKTX 08/21 (80) CALL 580.00 / 660.00 $850 / $7,150 / 0.12 76.27% / $99.46 / 1.39% / 5.97% $8.50 / $12.10 / $3.60 / 30 48 / 6.51% / 30
Legs Vertical Bearish $519.78 (0.00%) / 2 Earnings: 07/22 Bullish / 15 hours 30 min
479 BLK 06/05 (3) PUT 525.00 / 515.00 $205 / $795 / 0.26 71.65% / $4.86 / 0.61% / 36.00% $2.05 / $4.20 / $2.15 / 1 70 / 25.14% / 92
Legs Vertical Bullish $541.03 (+0.52%) / 331 Earnings: 07/20 / Ex-Div: 06/04 ($3.63) Bearish / 15 hours 30 min
612 NFLX 08/21 (80) CALL 515.00 / 550.00 $365 / $3,135 / 0.12 84.03% / $0.95 / 0.03% / 0.13% $3.65 / $8.20 / $4.55 / 2 47 / 17.08% / 67
Legs Vertical Bearish $427.40 (+0.35%) / 3K Earnings: 07/20 Bearish / 15 hours 30 min
734 TDG 08/21 (80) CALL 500.00 / 587.50 $1,160 / $7,590 / 0.15 73.32% / $8.80 / 0.12% / 0.49% $11.60 / $17.30 / $5.70 / 1 67 / 2.89% / 64
Legs Vertical Bearish $438.79 (0.00%) Earnings: 08/11 Neutral / 15 hours 29 min
595 ORLY 08/21 (80) CALL 460.00 / 500.00 $560 / $3,440 / 0.16 75.77% / $36.02 / 1.05% / 4.47% $5.60 / $7.60 / $2.00 / 4 62 / 7.05% / 47
Legs Vertical Bearish $417.60 (0.00%) Earnings: 07/22 Neutral / 15 hours 29 min
753 HUM 08/21 (80) CALL 460.00 / 500.00 $395 / $3,605 / 0.11 81.17% / $1.08 / 0.03% / 0.13% $3.95 / $6.00 / $2.05 / 30 60 / 18.92% / 52
Legs Vertical Bearish $401.50 (0.00%) / 20 Earnings: 08/05 / Ex-Div: 06/29 ($0.63) Neutral / 15 hours 30 min
587 NOW 08/21 (80) CALL 450.00 / 490.00 $480 / $3,520 / 0.14 80.60% / $17.29 / 0.49% / 2.08% $4.80 / $9.30 / $4.50 / 1 59 / 26.03% / 39
Legs Vertical Bearish $385.90 (+0.66%) / 398 Earnings: 07/22 Neutral / 15 hours 29 min
294 DXCM 07/17 (45) CALL 440.00 / 470.00 $300 / $2,700 / 0.11 83.32% / $7.81 / 0.29% / 2.10% $3.00 / $5.00 / $2.00 / 1 54 / 19.33% / 35
Legs Vertical Bearish $378.70 (0.00%) / 36 Earnings: 08/04 Neutral / 15 hours 30 min
698 NVDA 08/21 (80) CALL 435.00 / 470.00 $330 / $3,170 / 0.10 84.80% / $1.89 / 0.06% / 0.25% $3.30 / $6.80 / $3.50 / 6 67 / 20.68% / 34
Legs Vertical Bearish $355.00 (+0.78%) / 20K Earnings: 08/06 / Ex-Div: 06/04 ($0.16) Neutral / 15 hours 30 min
864 ADBE 07/17 (45) CALL 425.00 / 455.00 $343 / $2,657 / 0.13 77.79% / $3.85 / 0.14% / 1.05% $3.43 / $5.55 / $2.12 / 41 72 / 26.29% / 29
Legs Vertical Bearish $389.68 (0.00%) / 85 Earnings: 06/11 Bullish / 15 hours 29 min
140 LMT 07/17 (45) CALL 420.00 / 440.00 $265 / $1,735 / 0.15 78.41% / $8.43 / 0.49% / 3.55% $2.65 / $4.00 / $1.35 / 1 74 / 17.89% / 32
Legs Vertical Bearish $388.96 (0.00%) / 128 Earnings: 07/28 Bullish / 15 hours 29 min
528 DPZ 07/17 (45) CALL 410.00 / 460.00 $615 / $4,385 / 0.14 70.75% / $28.63 / 0.65% / 4.80% $6.15 / $8.40 / $2.25 / 31 52 / 16.58% / 42
Legs Vertical Bearish $383.58 (0.00%) / 29 Earnings: 07/16 / Ex-Div: 06/12 ($0.78) Neutral / 15 hours 29 min
262 ILMN 07/17 (45) CALL 390.00 / 420.00 $450 / $2,550 / 0.18 72.01% / $6.87 / 0.27% / 1.96% $4.50 / $7.60 / $3.10 / 10 60 / 22.24% / 40
Legs Vertical Bearish $365.41 (0.00%) / 90 Earnings: 08/03 Neutral / 15 hours 30 min
598 TTD 08/21 (80) CALL 390.00 / 440.00 $580 / $4,420 / 0.13 81.34% / $19.56 / 0.44% / 1.87% $5.80 / $11.20 / $5.40 / 31 44 / 19.53% / 81
Legs Vertical Bearish $312.50 (+0.71%) / 462 Earnings: 08/06 Bearish / 15 hours 29 min
362 MSCI 07/17 (45) CALL 370.00 / 400.00 $330 / $2,670 / 0.12 78.81% / $25.58 / 0.96% / 7.11% $3.30 / $4.40 / $1.10 / 10 49 / 4.33% / 94
Legs Vertical Bearish $335.37 (0.00%) Earnings: 07/30 Bearish / 15 hours 30 min
539 PAYC 08/21 (80) CALL 370.00 / 400.00 $380 / $2,620 / 0.15 81.39% / $6.52 / 0.25% / 1.05% $3.80 / $7.80 / $4.00 / 21 69 / 34.29% / 94
Legs Vertical Bearish $305.61 (0.00%) / 99 Earnings: 07/22 Bearish / 15 hours 29 min
566 NOC 08/21 (80) CALL 365.00 / 390.00 $345 / $2,155 / 0.16 77.47% / $16.14 / 0.75% / 3.18% $3.45 / $5.40 / $1.95 / 31 80 / 16.78% / 37
Legs Vertical Bearish $330.67 (0.00%) Earnings: 07/22 Neutral / 15 hours 30 min
675 SPGI 08/21 (80) CALL 360.00 / 390.00 $375 / $2,625 / 0.14 76.75% / $12.11 / 0.46% / 1.95% $3.75 / $6.00 / $2.25 / 1 30 / 5.03% / 53
Legs Vertical Bearish $327.30 (0.00%) Earnings: 07/23 Neutral / 15 hours 29 min
47 ASML 07/17 (45) CALL 350.00 / 370.00 $380 / $1,620 / 0.24 72.09% / $6.55 / 0.40% / 2.95% $3.80 / $7.10 / $3.30 / 5 63 / 14.71% / 37
Legs Vertical Bearish $333.15 (+1.96%) / 2K Earnings: 07/15 Neutral / 15 hours 30 min
202 MDY 07/17 (45) CALL 350.00 / 370.00 $270 / $1,730 / 0.16 76.33% / $5.57 / 0.32% / 2.34% $2.70 / $3.40 / $0.70 / 11 78 / 33.35% / 75
Legs Vertical Bearish $325.68 (0.00%) Ex-Div: 06/19 ($1.11) Bearish / 15 hours 29 min
863 LULU 07/17 (45) CALL 350.00 / 390.00 $447 / $3,553 / 0.13 78.60% / $56.63 / 1.59% / 12.06% $4.47 / $5.80 / $1.33 / 1 89 / 31.93% / 27
Legs Vertical Bearish $306.50 (-0.71%) / 7K Earnings: 06/11 Bullish / 15 hours 29 min
37 AAPL 07/17 (45) CALL 345.00 / 355.00 $159 / $841 / 0.19 78.32% / $1.88 / 0.22% / 1.62% $1.59 / $2.92 / $1.33 / 2 37 / 11.97% / 93
Legs Vertical Bearish $322.50 (+0.20%) / 71K Earnings: 07/28 Bearish / 15 hours 29 min
604 MA 08/21 (80) CALL 340.00 / 360.00 $227 / $1,773 / 0.13 81.65% / $4.94 / 0.28% / 1.18% $2.27 / $3.15 / $0.88 / 35 73 / 17.55% / 78
Legs Vertical Bearish $303.75 (+0.78%) / 3K Earnings: 07/29 Bearish / 15 hours 30 min
58 SPY 08/21 (80) CALL 326.00 / 329.00 $76 / $224 / 0.34 73.69% / $0.53 / 0.24% / 0.99% $0.76 / $3.73 / $2.97 / 200 75 / 20.41% / 99
Legs Vertical Bearish $307.00 (+0.47%) / 314K Ex-Div: 06/19 ($1.41) Bearish / 15 hours 30 min
237 ^XSP 08/21 (80) CALL 325.00 / 335.00 $219 / $781 / 0.28 72.87% / $4.82 / 0.62% / 2.62% $2.19 / $4.07 / $1.88 / 32 76 / 20.15% / 78
Legs Vertical Bearish $305.57 (0.00%) Bearish / 15 hours 29 min
27 COST 07/17 (45) CALL 320.00 / 330.00 $215 / $785 / 0.27 70.29% / $3.91 / 0.50% / 3.64% $2.15 / $4.05 / $1.90 / 1 45 / 11.18% / 94
Legs Vertical Bearish $308.00 (-0.09%) / 497 Earnings: 09/24 Bearish / 15 hours 29 min
931 RNG 07/17 (45) CALL 320.00 / 360.00 $370 / $3,630 / 0.10 79.47% / $10.08 / 0.28% / 2.02% $3.70 / $6.50 / $2.80 / 20 77 / 42.63% / 21
Legs Vertical Bearish $279.36 (0.00%) / 30 Earnings: 07/29 Bullish / 15 hours 30 min
973 AVGO 07/17 (45) CALL 310.00 / 340.00 $455 / $2,545 / 0.18 70.76% / $13.96 / 0.55% / 4.02% $4.55 / $6.00 / $1.45 / 1 74 / 28.94% / 7
Legs Vertical Bearish $292.00 (+0.69%) / 232 Earnings: 06/04 Bullish / 15 hours 30 min
126 IAC 07/17 (45) CALL 300.00 / 330.00 $510 / $2,490 / 0.21 71.51% / $67.49 / 2.71% / 21.24% $5.10 / $7.30 / $2.20 / 5 52 / 1.82% / 51
Legs Vertical Bearish $278.82 (0.00%) Earnings: 07/29 Neutral / 15 hours 30 min
440 LRCX 07/17 (45) CALL 300.00 / 335.00 $414 / $3,086 / 0.13 75.13% / $11.56 / 0.37% / 2.73% $4.14 / $6.30 / $2.16 / 86 76 / 30.09% / 78
Legs Vertical Bearish $270.97 (0.00%) / 141 Earnings: 07/29 / Ex-Div: 06/16 ($1.15) Bearish / 15 hours 30 min
461 IVV 06/19 (17) PUT 297.00 / 284.56 $155 / $1,089 / 0.14 71.80% / $3.10 / 0.28% / 4.89% $1.55 / $3.60 / $2.05 / 30 74 / 20.95% / 0
Legs Vertical Bullish $308.20 (+0.50%) / 10K Ex-Div: 06/15 ($1.53) Bullish / 15 hours 29 min
400 TREE 07/17 (45) CALL 290.00 / 330.00 $585 / $3,415 / 0.17 70.04% / $36.14 / 1.06% / 7.87% $5.85 / $8.70 / $2.85 / 6 49 / 11.78% / 72
Legs Vertical Bearish $267.90 (0.00%) Earnings: 07/23 Bearish / 15 hours 30 min
377 GWW 07/17 (45) PUT 280.00 / 260.00 $235 / $1,765 / 0.13 76.62% / $22.81 / 1.29% / 9.69% $2.35 / $5.10 / $2.75 / 1 40 / 16.28% / 22
Legs Vertical Bullish $305.94 (0.00%) Earnings: 07/23 Bullish / 15 hours 30 min
541 RH 08/21 (80) CALL 280.00 / 310.00 $350 / $2,650 / 0.13 83.83% / $30.26 / 1.14% / 4.88% $3.50 / $7.00 / $3.50 / 10 79 / 41.39% / 80
Legs Vertical Bearish $223.00 (+4.91%) / 1K Earnings: 06/10 Bearish / 15 hours 30 min
817 UNH 07/17 (45) PUT 280.00 / 260.00 $215 / $1,785 / 0.12 76.98% / $15.18 / 0.85% / 6.29% $2.15 / $6.10 / $3.95 / 1 71 / 15.54% / 94
Legs Vertical Bullish $305.93 (0.00%) / 1 Earnings: 07/16 Bearish / 15 hours 30 min
718 DIA 08/21 (80) CALL 275.00 / 295.00 $251 / $1,749 / 0.14 75.56% / $7.84 / 0.45% / 1.90% $2.51 / $3.10 / $0.59 / 143 74 / 20.72% / 94
Legs Vertical Bearish $256.80 (+0.60%) / 23K Ex-Div: 06/19 ($0.46) Bearish / 15 hours 30 min
94 MDB 07/17 (45) CALL 270.00 / 300.00 $480 / $2,520 / 0.19 74.16% / $3.78 / 0.15% / 1.09% $4.80 / $9.60 / $4.80 / 3 78 / 34.79% / 37
Legs Vertical Bearish $242.70 (+1.81%) / 1K Earnings: 06/04 Neutral / 15 hours 29 min
143 ALGN 07/17 (45) CALL 270.00 / 300.00 $525 / $2,475 / 0.21 70.16% / $50.00 / 2.02% / 15.49% $5.25 / $7.80 / $2.55 / 30 50 / 25.22% / 78
Legs Vertical Bearish $250.55 (0.00%) / 32 Earnings: 07/22 Bearish / 15 hours 30 min
241 NEE 07/17 (45) CALL 270.00 / 290.00 $300 / $1,700 / 0.18 72.47% / $47.51 / 2.79% / 21.95% $3.00 / $3.60 / $0.60 / 31 77 / 18.10% / 35
Legs Vertical Bearish $257.85 (+0.86%) / 188 Earnings: 07/22 Neutral / 15 hours 30 min
253 FLT 07/17 (45) CALL 270.00 / 300.00 $430 / $2,570 / 0.17 73.53% / $45.65 / 1.78% / 13.51% $4.30 / $6.10 / $1.80 / 20 53 / 4.80% / 50
Legs Vertical Bearish $246.43 (0.00%) Earnings: 07/30 Neutral / 15 hours 30 min
261 ANTM 07/17 (45) PUT 270.00 / 250.00 $300 / $1,700 / 0.18 72.04% / $28.70 / 1.69% / 12.81% $3.00 / $6.65 / $3.65 / 1 68 / 17.39% / 29
Legs Vertical Bullish $290.03 (0.00%) / 1 Earnings: 07/29 / Ex-Div: 06/09 ($0.95) Bullish / 15 hours 30 min
458 SOXX 07/17 (45) CALL 270.00 / 295.00 $295 / $2,205 / 0.13 74.54% / $21.65 / 0.98% / 7.29% $2.95 / $3.90 / $0.95 / 21 74 / 22.92% / 52
Legs Vertical Bearish $250.50 (0.00%) / 154 Ex-Div: 06/15 ($0.70) Neutral / 15 hours 30 min
744 HD 08/21 (80) CALL 270.00 / 295.00 $293 / $2,207 / 0.13 76.46% / $28.35 / 1.28% / 5.51% $2.93 / $3.90 / $0.97 / 30 72 / 11.92% / 97
Legs Vertical Bearish $248.50 (+0.49%) / 5K Earnings: 08/18 / Ex-Div: 06/03 ($1.50) Bearish / 15 hours 29 min
888 COUP 07/17 (45) CALL 270.00 / 300.00 $385 / $2,615 / 0.15 78.10% / $22.85 / 0.87% / 6.46% $3.85 / $6.70 / $2.85 / 4 77 / 31.86% / 23
Legs Vertical Bearish $233.96 (0.00%) / 11 Earnings: 06/08 Bullish / 15 hours 30 min
584 FB 08/21 (80) CALL 265.00 / 285.00 $248 / $1,752 / 0.14 79.70% / $3.78 / 0.22% / 0.91% $2.48 / $4.45 / $1.97 / 16 71 / 23.54% / 42
Legs Vertical Bearish $233.35 (+0.62%) / 32K Earnings: 07/22 Neutral / 15 hours 30 min
964 ULTA 07/17 (45) CALL 265.00 / 280.00 $270 / $1,230 / 0.22 76.16% / $16.92 / 1.38% / 10.34% $2.70 / $5.60 / $2.90 / 9 68 / 23.25% / 7
Legs Vertical Bearish $240.04 (+0.40%) / 415 Earnings: 08/27 Bullish / 15 hours 29 min
172 IGV 06/19 (17) PUT 260.00 / 250.00 $155 / $845 / 0.18 71.81% / $1.78 / 0.21% / 3.60% $1.55 / $3.50 / $1.95 / 24 72 / 12.27% / 62
Legs Vertical Bullish $270.16 (0.00%) Ex-Div: 06/15 ($1.17) Neutral / 15 hours 29 min
480 BDX 07/17 (45) CALL 260.00 / 280.00 $240 / $1,760 / 0.14 73.52% / $7.07 / 0.40% / 2.93% $2.40 / $3.30 / $0.90 / 4 72 / 38.06% / 43
Legs Vertical Bearish $244.85 (0.00%) Earnings: 07/30 / Ex-Div: 06/08 ($0.79) Neutral / 15 hours 29 min
233 QQQ 08/21 (80) CALL 254.00 / 260.00 $116 / $484 / 0.24 76.89% / $0.59 / 0.12% / 0.51% $1.16 / $2.50 / $1.34 / 53 72 / 19.25% / 99
Legs Vertical Bearish $235.21 (+0.49%) / 215K Ex-Div: 06/22 ($0.36) Bearish / 15 hours 30 min
9 ANET 07/17 (45) CALL 250.00 / 260.00 $235 / $765 / 0.31 71.03% / $11.25 / 1.47% / 11.09% $2.35 / $5.10 / $2.75 / 3 33 / 13.11% / 90
Legs Vertical Bearish $234.64 (0.00%) / 118 Earnings: 07/30 Bearish / 15 hours 30 min
316 IHI 07/17 (45) PUT 250.00 / 235.00 $195 / $1,305 / 0.15 75.07% / $21.20 / 1.62% / 12.30% $1.95 / $4.40 / $2.45 / 5 70 / 24.08% / 0
Legs Vertical Bullish $266.88 (0.00%) Ex-Div: 06/15 ($0.02) Bullish / 15 hours 29 min
902 WIX 07/17 (45) CALL 250.00 / 280.00 $340 / $2,660 / 0.13 77.89% / $32.12 / 1.21% / 9.03% $3.40 / $5.50 / $2.10 / 24 80 / 33.32% / 23
Legs Vertical Bearish $220.97 (0.00%) / 129 Earnings: 07/22 Bullish / 15 hours 30 min
917 OKTA 08/21 (80) CALL 250.00 / 270.00 $210 / $1,790 / 0.12 83.75% / $6.21 / 0.35% / 1.47% $2.10 / $4.80 / $2.70 / 3 54 / 22.03% / 31
Legs Vertical Bearish $207.20 (+1.18%) / 1K Earnings: 09/03 Bullish / 15 hours 30 min
618 ^DJX 06/19 (17) PUT 245.00 / 235.00 $133 / $867 / 0.15 73.89% / $10.46 / 1.21% / 22.31% $1.33 / $2.91 / $1.58 / 287 65 / 21.90% / 71
Legs Vertical Bullish $254.75 (0.00%) Bearish / 15 hours 30 min
69 AMGN 07/17 (45) CALL 240.00 / 255.00 $267 / $1,233 / 0.22 72.27% / $34.82 / 2.82% / 22.20% $2.67 / $3.60 / $0.93 / 2 76 / 18.57% / 91
Legs Vertical Bearish $226.91 (0.00%) / 7 Earnings: 07/22 Bearish / 15 hours 30 min
116 TECL 07/17 (45) CALL 240.00 / 260.00 $240 / $1,760 / 0.14 82.24% / $1.27 / 0.07% / 0.52% $2.40 / $4.50 / $2.10 / 31 73 / 20.29% / 96
Legs Vertical Bearish $198.00 (+1.58%) / 3K Ex-Div: 06/23 ($0.19) Bearish / 15 hours 29 min
194 ZM 06/05 (3) CALL 240.00 / 260.00 $215 / $1,785 / 0.12 81.97% / $3.20 / 0.18% / 9.44% $2.15 / $4.10 / $1.95 / 2 88 / 56.45% / 39
Legs Vertical Bearish $210.50 (+3.11%) / 109K Earnings: 09/03 Neutral / 15 hours 30 min
310 ADSK 07/17 (45) CALL 240.00 / 260.00 $250 / $1,750 / 0.14 76.34% / $15.14 / 0.87% / 6.40% $2.50 / $3.80 / $1.30 / 1 59 / 29.71% / 69
Legs Vertical Bearish $221.00 (+0.78%) / 706 Earnings: 08/20 Bearish / 15 hours 30 min
770 HUBS 08/21 (80) CALL 240.00 / 280.00 $510 / $3,490 / 0.15 72.77% / $1.12 / 0.03% / 0.13% $5.10 / $8.20 / $3.10 / 21 66 / 22.90% / 76
Legs Vertical Bearish $213.22 (0.00%) / 27 Earnings: 07/29 Bearish / 15 hours 30 min
803 SIVB 08/21 (80) CALL 240.00 / 290.00 $610 / $4,390 / 0.14 72.17% / $3.59 / 0.08% / 0.34% $6.10 / $10.00 / $3.90 / 20 77 / 8.39% / 47
Legs Vertical Bearish $212.81 (0.00%) Earnings: 07/23 Neutral / 15 hours 29 min
930 BABA 08/21 (80) CALL 235.00 / 250.00 $188 / $1,312 / 0.14 80.83% / $10.45 / 0.80% / 3.39% $1.88 / $3.40 / $1.52 / 1 52 / 27.98% / 25
Legs Vertical Bearish $206.77 (+0.10%) / 82K Earnings: 08/13 Bullish / 15 hours 30 min
832 VEEV 06/19 (17) CALL 230.00 / 240.00 $175 / $825 / 0.21 72.47% / $1.69 / 0.20% / 3.49% $1.75 / $3.10 / $1.35 / 4 54 / 18.28% / 34
Legs Vertical Bearish $220.05 (+0.50%) / 720 Earnings: 09/01 Neutral / 15 hours 30 min
846 TWLO 07/17 (45) CALL 230.00 / 250.00 $222 / $1,778 / 0.13 80.67% / $7.93 / 0.45% / 3.26% $2.22 / $4.45 / $2.23 / 2 60 / 34.60% / 34
Legs Vertical Bearish $201.86 (+1.44%) / 898 Earnings: 08/10 Neutral / 15 hours 30 min
905 ROK 07/17 (45) CALL 230.00 / 250.00 $300 / $1,700 / 0.18 72.37% / $25.17 / 1.48% / 11.16% $3.00 / $4.30 / $1.30 / 6 63 / 3.26% / 22
Legs Vertical Bearish $214.67 (0.00%) / 17 Earnings: 07/22 Bullish / 15 hours 29 min
938 STMP 08/21 (80) CALL 230.00 / 280.00 $950 / $4,050 / 0.24 70.19% / $54.18 / 1.34% / 5.74% $9.50 / $19.00 / $9.50 / 30 43 / 30.80% / 21
Legs Vertical Bearish $202.00 (0.00%) / 7 Earnings: 08/06 Bullish / 15 hours 30 min
402 PANW 06/19 (17) PUT 227.50 / 215.00 $165 / $1,085 / 0.15 71.69% / $1.37 / 0.13% / 2.15% $1.65 / $3.20 / $1.55 / 1 54 / 21.81% / 61
Legs Vertical Bullish $238.31 (0.00%) / 85 Earnings: 09/09 Neutral / 15 hours 30 min
919 GS 07/17 (45) CALL 225.00 / 240.00 $153 / $1,347 / 0.11 81.78% / $5.85 / 0.43% / 3.17% $1.53 / $2.56 / $1.03 / 3 77 / 21.89% / 21
Legs Vertical Bearish $202.49 (+1.28%) / 1K Earnings: 07/15 Bullish / 15 hours 30 min
280 EL 07/17 (45) CALL 220.00 / 230.00 $105 / $895 / 0.12 82.13% / $1.45 / 0.16% / 1.17% $1.05 / $1.80 / $0.75 / 2 62 / 18.38% / 42
Legs Vertical Bearish $200.43 (0.00%) / 50 Earnings: 08/20 Neutral / 15 hours 30 min
302 CLX 07/17 (45) CALL 220.00 / 230.00 $110 / $890 / 0.12 80.28% / $2.25 / 0.25% / 1.83% $1.10 / $2.00 / $0.90 / 1 74 / 22.31% / 51
Legs Vertical Bearish $204.21 (0.00%) / 29 Earnings: 07/30 / Ex-Div: 07/28 ($1.11) Neutral / 15 hours 29 min
508 IWO 08/21 (80) CALL 220.00 / 235.00 $255 / $1,245 / 0.21 73.91% / $7.23 / 0.58% / 2.46% $2.55 / $3.70 / $1.15 / 157 71 / 30.43% / 89
Legs Vertical Bearish $201.86 (0.00%) Ex-Div: 06/15 ($0.32) Bearish / 15 hours 30 min
901 TEAM 08/21 (80) CALL 220.00 / 240.00 $280 / $1,720 / 0.16 78.27% / $0.59 / 0.03% / 0.14% $2.80 / $6.00 / $3.20 / 7 54 / 19.04% / 28
Legs Vertical Bearish $188.32 (0.00%) / 27 Earnings: 07/27 Bullish / 15 hours 29 min
911 W 08/21 (80) CALL 220.00 / 250.00 $340 / $2,660 / 0.13 82.75% / $18.34 / 0.69% / 2.93% $3.40 / $7.10 / $3.70 / 30 61 / 18.88% / 28
Legs Vertical Bearish $169.50 (+1.42%) / 820 Earnings: 08/11 Bullish / 15 hours 29 min
173 ACN 07/17 (45) CALL 215.00 / 230.00 $250 / $1,250 / 0.20 70.90% / $11.55 / 0.92% / 6.84% $2.50 / $3.40 / $0.90 / 7 78 / 24.82% / 44
Legs Vertical Bearish $203.38 (0.00%) / 29 Earnings: 06/25 Neutral / 15 hours 30 min
655 SOXL 08/21 (80) CALL 215.00 / 250.00 $350 / $3,150 / 0.11 84.09% / $6.60 / 0.21% / 0.88% $3.50 / $7.60 / $4.10 / 10 76 / 25.68% / 42
Legs Vertical Bearish $154.60 (+1.58%) / 4K Ex-Div: 06/23 ($0.08) Neutral / 15 hours 29 min
787 V 08/21 (80) CALL 215.00 / 235.00 $205 / $1,795 / 0.11 78.17% / $7.63 / 0.42% / 1.80% $2.05 / $2.95 / $0.90 / 1 76 / 19.57% / 63
Legs Vertical Bearish $195.51 (+0.60%) / 5K Earnings: 07/23 Neutral / 15 hours 29 min
23 MLM 07/17 (45) CALL 210.00 / 220.00 $215 / $785 / 0.27 71.53% / $3.71 / 0.47% / 3.45% $2.15 / $4.90 / $2.75 / 3 50 / 8.70% / 50
Legs Vertical Bearish $195.96 (0.00%) Earnings: 08/04 Neutral / 15 hours 30 min
271 RE 07/17 (45) CALL 210.00 / 230.00 $285 / $1,715 / 0.17 73.27% / $20.56 / 1.20% / 8.96% $2.85 / $3.90 / $1.05 / 41 69 / 10.26% / 42
Legs Vertical Bearish $193.77 (0.00%) Earnings: 08/03 Neutral / 15 hours 30 min