Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Type
Short Strike
Long Strike
Credit Received
Maximum Loss
Credit/Max. Loss
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

Members only
# Ticker Type Short / Long Strike Credit / Max. Loss Prob. / EV Bid / Ask Qty. IVP / IVR Expiration Updated
5184 ^NDX CALL 9800.00 / 10350.00 $9,870 / $45,130 68.70% / $921.56 $111.00 / $12.30 2 92nd / 81.47% 04/17 23h12m ago
Legs $9446.6878 | 620,620,604 | Watch 51st | Neutral Skew Vertical
9930 TSLA CALL 1010.00 / 1260.00 $4,110 / $20,890 69.58% / $434.65 $75.15 / $34.05 2 98th / 51.00% 04/17 23h13m ago
Legs $898.82 | 14,339,446 | Watch Earnings: 04/29 7th | Bullish Skew Vertical
7989 BKNG CALL 2020.00 / 2170.00 $2,840 / $12,160 69.25% / $494.32 $36.90 / $8.50 1 96th / 74.29% 03/20 23h12m ago
Legs $1928.72 | 358,496 | Watch Earnings: 02/26 27th | Bullish Skew Vertical
8162 AMZN CALL 2185.00 / 2330.00 $2,360 / $12,140 69.54% / $209.76 $33.95 / $10.35 1 72nd / 49.72% 04/03 23h12m ago
Legs $2091.00 | 4,650,740 | Watch Earnings: 04/23 30th | Bullish Skew Vertical
4724 ^SPXW PUT 3230.00 / 3095.00 $2,000 / $11,500 71.03% / $65.59 $44.60 / $24.60 20 86th / 42.36% 04/17 23h12m ago
Legs $3337.75 | 2,108,063,274 | Watch 41st | Neutral Skew Vertical
6822 GOOG CALL 1550.00 / 1650.00 $1,710 / $8,290 69.62% / $199.63 $22.70 / $5.60 5 59th / 40.22% 04/17 23h12m ago
Legs $1485.72 | 1,732,273 | Watch Earnings: 04/22 37th | Bullish Skew Vertical
7603 GOOGL CALL 1545.00 / 1640.00 $1,710 / $7,790 69.14% / $187.64 $23.50 / $6.40 10 62nd / 41.65% 04/17 23h13m ago
Legs $1484.06 | 2,126,843 | Watch Earnings: 04/22 31st | Bullish Skew Vertical
5783 ^SPX PUT 3220.00 / 3100.00 $1,710 / $10,290 72.80% / $0.33 $42.30 / $25.20 67 88th / 51.63% 04/17 23h12m ago
Legs $3337.75 | 2,108,063,274 | Watch 54th | Neutral Skew Vertical
8412 SHOP CALL 565.00 / 645.00 $1,400 / $6,600 69.67% / $203.93 $21.60 / $7.60 6 80th / 55.39% 04/17 23h13m ago
Legs $521.70 | 1,929,276 | Watch Earnings: 05/05 25th | Bullish Skew Vertical
6738 TECL CALL 330.00 / 395.00 $1,210 / $5,290 68.52% / $216.99 $14.50 / $2.40 257 96th / 83.86% 04/17 23h13m ago
Legs $301.70 | 821,017 | Watch 37th | Bullish Skew Vertical
9545 ^RUT PUT 1615.00 / 1535.00 $1,140 / $6,860 71.66% / $91.67 $23.00 / $11.60 84 77th / 49.89% 04/17 23h12m ago
Legs $1678.6086 | Watch 83rd | Bearish Skew Vertical
8212 TTD CALL 335.00 / 395.00 $1,130 / $4,870 70.80% / $241.46 $17.00 / $5.70 3 88th / 72.73% 04/17 23h12m ago
Legs $302.50 | 1,341,669 | Watch Earnings: 02/27 22nd | Bullish Skew Vertical
5152 SOXL CALL 310.00 / 365.00 $1,070 / $4,430 69.31% / $234.48 $13.80 / $3.10 1 91st / 80.02% 03/20 23h13m ago
Legs $283.50 | 1,690,472 | Watch 44th | Neutral Skew Vertical
3640 ISRG CALL 645.00 / 695.00 $930 / $4,070 68.88% / $125.57 $12.90 / $3.60 2 36th / 17.97% 04/17 23h12m ago
Legs $613.08 | 734,140 | Watch Earnings: 04/21 59th | Neutral Skew Vertical
4382 MELI CALL 780.00 / 830.00 $900 / $4,100 72.15% / $105.79 $14.80 / $5.80 45 54th / 49.51% 03/20 23h13m ago
Legs $735.60 | 562,845 | Watch Earnings: 04/30 45th | Neutral Skew Vertical
5606 NVDA CALL 315.00 / 355.00 $780 / $3,220 68.71% / $148.64 $10.80 / $3.00 3 90th / 65.90% 04/17 23h12m ago
Legs $292.05 | 19,227,517 | Watch Earnings: 05/07 43rd | Neutral Skew Vertical
5366 NFLX CALL 410.00 / 455.00 $775 / $3,725 70.90% / $109.56 $11.20 / $3.45 8 57th / 24.86% 04/17 23h12m ago
Legs $380.52 | 3,934,682 | Watch Earnings: 04/20 45th | Neutral Skew Vertical
2957 AZO CALL 1120.00 / 1172.50 $740 / $4,510 74.07% / $17.14 $12.80 / $5.40 11 92nd / 12.15% 03/06 23h12m ago
Legs $1068.03 | 212,169 | Watch Earnings: 03/03 68th | Bearish Skew Vertical
7477 CMG CALL 955.00 / 1000.00 $710 / $3,790 71.33% / $37.69 $10.80 / $3.70 1 43rd / 21.24% 03/20 23h12m ago
Legs $920.65 | 302,382 | Watch Earnings: 04/28 34th | Bullish Skew Vertical
2601 TREE CALL 370.00 / 410.00 $690 / $3,310 73.05% / $109.27 $11.40 / $4.50 1 74th / 14.62% 03/20 23h12m ago
Legs $339.00 | 114,351 | Watch Earnings: 02/25 60th | Neutral Skew Vertical
3059 ULTA CALL 320.00 / 355.00 $680 / $2,820 69.78% / $141.67 $9.10 / $2.30 4 99th / 30.26% 03/20 23h12m ago
Legs $299.40 | 661,883 | Watch Earnings: 03/12 58th | Neutral Skew Vertical
3161 ADBE CALL 395.00 / 425.00 $560 / $2,440 70.99% / $98.40 $7.75 / $2.15 3 88th / 70.17% 04/17 23h12m ago
Legs $372.95 | 2,743,135 | Watch Earnings: 03/12 56th | Neutral Skew Vertical
6230 RH CALL 260.00 / 300.00 $550 / $3,450 71.78% / $55.79 $8.40 / $2.90 20 65th / 23.95% 03/27-04/03 23h13m ago
Legs $238.20 | 988,991 | Watch Earnings: 03/25 48th | Neutral Skew Diagonal
5094 LULU CALL 272.50 / 300.00 $542 / $2,208 69.56% / $104.68 $7.50 / $2.08 21 68th / 40.51% 04/03 23h13m ago
Legs $255.95 | 1,587,996 | Watch Earnings: 03/25 43rd | Neutral Skew Vertical
2315 AXSM CALL 120.00 / 155.00 $530 / $2,970 78.42% / $114.06 $9.60 / $4.30 30 63rd / 21.12% 04/17 23h12m ago
Legs $91.13 | 440,350 | Watch Earnings: 03/18 54th | Neutral Skew Vertical
3236 LRCX CALL 335.00 / 362.50 $515 / $2,235 69.51% / $59.30 $7.50 / $2.35 31 85th / 75.05% 04/03 23h12m ago
Legs $316.10 | 2,161,375 | Watch Earnings: 04/22 60th | Neutral Skew Vertical
9312 ALGN CALL 280.00 / 310.00 $505 / $2,495 70.24% / $43.81 $7.00 / $1.95 5 60th / 42.76% 04/17 23h13m ago
Legs $260.26 | 791,748 | Watch Earnings: 04/22 18th | Bullish Skew Vertical
5611 COUP CALL 177.50 / 205.00 $505 / $2,245 69.56% / $104.89 $6.80 / $1.75 41 99th / 75.54% 04/03 23h13m ago
Legs $163.00 | 1,021,403 | Watch Earnings: 03/16 43rd | Neutral Skew Vertical
5852 BIIB CALL 360.00 / 390.00 $500 / $2,500 71.25% / $35.58 $8.40 / $3.40 1 56th / 28.91% 04/17 23h12m ago
Legs $338.80 | 923,304 | Watch Earnings: 04/22 42nd | Neutral Skew Vertical
4913 NTES CALL 370.00 / 400.00 $500 / $2,500 72.91% / $68.89 $7.30 / $2.30 11 77th / 45.97% 04/03 23h13m ago
Legs $344.99 | 400,630 | Watch Earnings: 02/26 45th | Neutral Skew Vertical
3828 NOW CALL 360.00 / 385.00 $470 / $2,030 68.77% / $56.37 $6.80 / $2.10 41 46th / 15.57% 03/27 23h12m ago
Legs $344.48 | 2,348,680 | Watch Earnings: 04/22 57th | Neutral Skew Vertical
7439 REGN CALL 420.00 / 450.00 $460 / $2,540 68.38% / $12.71 $8.50 / $3.90 1 59th / 39.92% 03/20-03/27 23h12m ago
Legs $403.15 | 655,395 | Watch Earnings: 04/30 41st | Neutral Skew Diagonal
7516 MDB CALL 180.00 / 205.00 $455 / $2,045 70.36% / $72.89 $7.10 / $2.55 51 83rd / 82.33% 04/03 23h12m ago
Legs $165.10 | 1,773,173 | Watch Earnings: 03/17 29th | Bullish Skew Vertical
3254 AAPL CALL 330.00 / 355.00 $452 / $2,048 70.21% / $65.53 $5.95 / $1.43 1 79th / 63.77% 04/17 23h12m ago
Legs $312.25 | 32,426,415 | Watch Earnings: 05/05 60th | Neutral Skew Vertical
4416 AVGO CALL 320.00 / 350.00 $440 / $2,560 69.48% / $31.35 $6.20 / $1.80 34 92nd / 60.79% 04/03-04/17 23h12m ago
Legs $304.50 | 2,453,090 | Watch Earnings: 03/12 68th | Bearish Skew Diagonal
6368 PANW CALL 255.00 / 275.00 $402 / $1,598 68.40% / $54.31 $6.15 / $2.13 11 83rd / 50.92% 03/27 23h12m ago
Legs $242.91 | 1,503,577 | Watch Earnings: 02/24 36th | Bullish Skew Vertical
2276 BLK CALL 590.00 / 620.00 $400 / $2,600 75.70% / $4.27 $5.80 / $1.80 20 70th / 31.20% 04/17 23h13m ago
Legs $557.00 | 494,166 | Watch Earnings: 04/15 74th | Bearish Skew Vertical
2115 HUM CALL 385.00 / 405.00 $395 / $1,605 69.71% / $37.72 $5.70 / $1.75 10 76th / 31.69% 03/20 23h13m ago
Legs $369.67 | 526,270 | Watch Earnings: 04/29 66th | Bearish Skew Vertical
9504 BYND CALL 130.00 / 155.00 $388 / $2,112 70.57% / $53.12 $6.50 / $2.62 1 61st / 56.09% 03/20 23h12m ago
Legs $117.25 | 5,578,304 | Watch Earnings: 02/27 16th | Bullish Skew Vertical
6139 VRTX CALL 260.00 / 280.00 $375 / $1,625 69.64% / $47.51 $5.30 / $1.55 6 80th / 12.53% 04/17 23h13m ago
Legs $246.29 | 1,365,436 | Watch Earnings: 04/23 38th | Bullish Skew Vertical
8741 MA CALL 355.00 / 375.00 $374 / $1,626 70.34% / $39.10 $5.65 / $1.91 43 89th / 59.63% 04/17 23h12m ago
Legs $339.1301 | 4,997,988 | Watch Earnings: 04/29 19th | Bullish Skew Vertical
3863 COST CALL 335.00 / 355.00 $371 / $1,629 70.23% / $72.61 $4.70 / $0.99 1 80th / 57.68% 04/17 23h13m ago
Legs $321.95 | 2,239,131 | Watch Earnings: 03/05 53rd | Neutral Skew Vertical
7583 CVNA CALL 125.00 / 145.00 $370 / $1,630 71.62% / $25.00 $7.30 / $3.60 31 99th / 100.00% 04/17 23h13m ago
Legs $110.00 | 1,185,999 | Watch Earnings: 02/26 27th | Bullish Skew Vertical
7040 INTU CALL 310.00 / 330.00 $370 / $1,630 68.32% / $32.06 $5.20 / $1.50 2 96th / 86.12% 03/20 23h12m ago
Legs $298.00 | 1,173,717 | Watch Earnings: 02/24 35th | Bullish Skew Vertical
4474 SHW CALL 600.00 / 625.00 $370 / $2,130 74.31% / $9.57 $5.30 / $1.60 17 37th / 6.65% 04/03 23h12m ago
Legs $573.34 | 383,160 | Watch Earnings: 04/16 51st | Neutral Skew Vertical
3786 ANSS CALL 300.00 / 320.00 $365 / $1,635 68.32% / $18.88 $5.10 / $1.45 31 85th / 3.29% 03/20 23h13m ago
Legs $287.11 | 584,191 | Watch Earnings: 02/26 61st | Bearish Skew Vertical
2257 JNUG CALL 110.00 / 132.00 $360 / $1,840 72.09% / $26.28 $6.95 / $3.35 12 52nd / 8.56% 04/03 23h12m ago
Legs $95.99 | 3,622,428 | Watch 71st | Bearish Skew Vertical
4408 BABA CALL 225.00 / 245.00 $358 / $1,642 69.69% / $56.19 $4.90 / $1.32 13 74th / 56.38% 04/17 23h12m ago
Legs $212.02 | 17,700,801 | Watch Earnings: 05/11 53rd | Neutral Skew Vertical
7389 SOXX CALL 270.00 / 290.00 $355 / $1,645 69.69% / $39.39 $4.60 / $1.05 15 79th / 60.57% 04/17 23h12m ago
Legs $257.00 | 826,484 | Watch 33rd | Bullish Skew Vertical
4551 PODD CALL 230.00 / 250.00 $350 / $1,650 72.34% / $32.15 $6.20 / $2.70 1 75th / 10.17% 03/20 23h12m ago
Legs $212.80 | 339,362 | Watch Earnings: 02/25 46th | Neutral Skew Vertical
7896 RNG CALL 250.00 / 270.00 $350 / $1,650 70.13% / $30.73 $5.70 / $2.20 11 56th / 33.90% 03/27 23h12m ago
Legs $235.30 | 1,096,104 | Watch Earnings: 04/22 28th | Bullish Skew Vertical
6535 ROKU CALL 135.00 / 155.00 $343 / $1,657 72.86% / $42.20 $5.75 / $2.32 6 58th / 30.80% 04/17 23h12m ago
Legs $119.30 | 12,571,066 | Watch Earnings: 05/06 33rd | Bullish Skew Vertical
3325 DRIP CALL 120.00 / 145.00 $335 / $2,165 74.72% / $41.87 $6.10 / $2.75 21 60th / 44.61% 03/20 23h12m ago
Legs $103.32 | 324,307 | Watch 65th | Bearish Skew Vertical
1666 UNH CALL 315.00 / 335.00 $334 / $1,666 70.52% / $35.51 $4.55 / $1.21 30 90th / 65.89% 04/03 23h12m ago
Legs $301.43 | 2,990,311 | Watch Earnings: 04/21 85th | Bearish Skew Vertical
5773 BURL CALL 255.00 / 277.50 $325 / $1,925 71.42% / $51.60 $4.80 / $1.55 21 85th / 24.37% 03/13-04/03 23h12m ago
Legs $241.31 | 454,725 | Watch Earnings: 03/18 50th | Neutral Skew Diagonal