Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
Credit/Max. Loss
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

Members only
# Ticker Type Short / Long Strike Credit / Max. Loss Prob. / EV Bid / Ask Qty. IVP / IVR Expiration Updated
14517 VXX PUT 20.50 / 20.00 $9 / $41 88.04% / $5.63 $0.28 / $0.19 1 99th / 83.21% 02/28 5h34m ago
Legs Bullish $22.20 | 169,054,075 | Watch 99th | Bearish Skew Vertical
9 TSLA PUT 640.00 / 635.00 $95 / $405 87.39% / $41.64 $8.40 / $7.45 1 98th / 53.73% 02/28 5h34m ago
Legs Bullish $655.02 | 24,277,160 | Watch Earnings: 04/29 40th | Neutral Skew Vertical
14527 ^VIX PUT 20.00 / 18.00 $35 / $165 87.12% / $16.14 $0.70 / $0.35 45 99th / 100.00% 03/18 5h34m ago
Legs Bullish $39.16 | Watch 99th | Bearish Skew Vertical
7268 AAPL PUT 267.50 / 265.00 $46 / $204 87.07% / $24.87 $2.18 / $1.72 5 99th / 100.00% 02/28 5h34m ago
Legs Bullish $270.90 | 80,151,379 | Watch Earnings: 05/05 80th | Bearish Skew Vertical
8 BYND PUT 93.00 / 91.00 $35 / $165 85.16% / $11.06 $2.09 / $1.74 20 74th / 61.41% 02/28 5h34m ago
Legs Bullish $95.00 | 7,833,633 | Watch Earnings: 02/27 23rd | Bullish Skew Vertical
1213 SPY CALL 310.00 / 313.00 $52 / $248 84.03% / $14.63 $1.22 / $0.70 1 99th / 100.00% 03/02 5h34m ago
Legs Bearish $296.90 | 284,353,459 | Watch 51st | Neutral Skew Vertical
9191 TXN CALL 123.00 / 126.00 $51 / $249 83.67% / $15.48 $1.32 / $0.81 9 99th / 71.26% 03/20 5h35m ago
Legs Bearish $113.13 | 8,687,345 | Watch Earnings: 04/28 12th | Bullish Skew Vertical
7560 LOW CALL 116.00 / 118.00 $36 / $164 82.37% / $7.78 $1.36 / $1.00 6 98th / 85.62% 03/20 5h35m ago
Legs Bearish $107.00 | 8,830,090 | Watch Earnings: 05/20 24th | Bullish Skew Vertical
8749 EWZ CALL 41.00 / 42.00 $17 / $83 82.21% / $3.75 $0.40 / $0.23 16 99th / 87.33% 03/20 5h34m ago
Legs Bearish $37.90 | 64,789,827 | Watch 17th | Bullish Skew Vertical
147 ADSK CALL 190.00 / 195.00 $96 / $404 82.09% / $43.04 $2.56 / $1.60 1 99th / 54.28% 02/28 5h34m ago
Legs Bearish $174.50 | 2,688,333 | Watch Earnings: 02/27 64th | Bearish Skew Vertical
710 XLI CALL 80.00 / 81.00 $17 / $83 81.82% / $1.40 $0.62 / $0.45 19 99th / 66.94% 03/20 5h35m ago
Legs Bearish $74.12 | 42,597,284 | Watch 65th | Bearish Skew Vertical
5644 AMRN CALL 20.00 / 20.50 $15 / $35 81.75% / $6.32 $1.20 / $1.05 5 99th / 81.64% 04/03 5h34m ago
Legs Bearish $14.47 | 15,524,189 | Watch Earnings: 04/29 19th | Bullish Skew Vertical
7381 VTI CALL 162.00 / 164.00 $35 / $165 81.72% / $3.90 $0.95 / $0.60 2 99th / 100.00% 03/20 5h34m ago
Legs Bearish $151.00 | 14,384,147 | Watch 27th | Bullish Skew Vertical
76 DAL CALL 55.00 / 57.50 $43 / $207 81.60% / $9.66 $1.26 / $0.83 17 99th / 100.00% 04/17 5h34m ago
Legs Bearish $47.70 | 21,949,062 | Watch Earnings: 04/09 79th | Bearish Skew Vertical
10370 ^SPXW CALL 3145.00 / 3175.00 $500 / $2,500 81.56% / $22.51 $14.20 / $9.20 28 99th / 100.00% 03/06 5h35m ago
Legs Bearish $2978.76 | 3,902,282,556 | Watch 10th | Bullish Skew Vertical
10 TQQQ PUT 55.00 / 51.00 $67 / $333 81.50% / $11.34 $3.50 / $2.83 3 99th / 100.00% 04/17 5h34m ago
Legs Bullish $75.13 | 53,139,545 | Watch 1st | Bullish Skew Vertical
1842 XLP CALL 62.00 / 63.00 $17 / $83 81.31% / $3.33 $0.35 / $0.18 6 79th / 22.51% 03/20 5h34m ago
Legs Bearish $58.66 | 39,092,321 | Watch 59th | Neutral Skew Vertical
4997 IYR CALL 94.50 / 96.00 $26 / $124 81.13% / $5.13 $0.63 / $0.37 12 99th / 35.82% 03/20 5h34m ago
Legs Bearish $90.10 | 18,952,859 | Watch 44th | Neutral Skew Vertical
1987 AMD CALL 49.00 / 50.00 $17 / $83 81.08% / $0.95 $0.72 / $0.55 15 99th / 100.00% 03/06 5h34m ago
Legs Bearish $43.05 | 106,416,222 | Watch Earnings: 04/16 59th | Neutral Skew Vertical
1363 XLE CALL 49.00 / 50.00 $17 / $83 80.71% / $1.57 $0.61 / $0.44 18 99th / 75.08% 03/20 5h34m ago
Legs Bearish $45.37 | 61,278,725 | Watch 65th | Bearish Skew Vertical
8027 ^SPX CALL 3190.00 / 3220.00 $530 / $2,470 80.57% / $4.48 $15.90 / $10.60 75 99th / 100.00% 03/20 5h34m ago
Legs Bearish $2978.76 | 3,902,282,556 | Watch 23rd | Bullish Skew Vertical
5812 TGT CALL 116.00 / 119.00 $50 / $250 80.57% / $4.30 $1.69 / $1.19 3 99th / 100.00% 03/20 5h34m ago
Legs Bearish $105.50 | 6,713,420 | Watch Earnings: 03/03 44th | Neutral Skew Vertical
25 WDC CALL 61.50 / 64.50 $52 / $248 80.41% / $13.12 $1.16 / $0.64 5 96th / 68.89% 03/20 5h34m ago
Legs Bearish $54.55 | 6,394,375 | Watch Earnings: 05/05 89th | Bearish Skew Vertical
2596 EFA CALL 67.00 / 68.00 $18 / $82 80.40% / $1.45 $0.45 / $0.27 36 99th / 78.14% 04/17 5h34m ago
Legs Bearish $61.59 | 80,201,527 | Watch 54th | Neutral Skew Vertical
204 KO CALL 57.00 / 58.00 $17 / $83 80.28% / $3.92 $0.33 / $0.16 11 99th / 100.00% 03/06 5h34m ago
Legs Bearish $54.2601 | 23,754,008 | Watch Earnings: 04/28 81st | Bearish Skew Vertical
105 C CALL 70.00 / 71.00 $18 / $82 80.23% / $0.71 $0.80 / $0.62 1 99th / 100.00% 03/20 5h34m ago
Legs Bearish $64.25 | 34,656,830 | Watch Earnings: 04/15 80th | Bearish Skew Vertical
1314 INTC CALL 60.50 / 62.50 $35 / $165 80.23% / $7.95 $0.75 / $0.40 5 99th / 76.88% 03/20 5h35m ago
Legs Bearish $55.78 | 42,226,859 | Watch Earnings: 04/23 64th | Bearish Skew Vertical
547 XLV CALL 100.00 / 101.50 $26 / $124 80.23% / $1.66 $0.71 / $0.45 10 99th / 87.56% 03/20 5h34m ago
Legs Bearish $93.45 | 22,047,900 | Watch 73rd | Bearish Skew Vertical
6957 ^XSP CALL 319.00 / 324.00 $88 / $412 80.14% / $5.85 $1.69 / $0.81 100 99th / 100.00% 03/20 5h35m ago
Legs Bearish $297.88 | Watch 35th | Bullish Skew Vertical
8005 DIA CALL 271.00 / 274.00 $51 / $249 80.13% / $0.89 $1.87 / $1.36 4 99th / 100.00% 03/06 5h34m ago
Legs Bearish $256.93 | 11,188,868 | Watch 25th | Bullish Skew Vertical
8916 IQ PUT 22.50 / 22.00 $9 / $41 80.05% / $1.24 $0.48 / $0.39 14 99th / 100.00% 02/28 5h34m ago
Legs Bullish $24.00 | 10,228,308 | Watch Earnings: 02/27 83rd | Bearish Skew Vertical
8198 PRU CALL 85.00 / 90.00 $84 / $416 79.95% / $25.56 $1.52 / $0.68 6 99th / 82.88% 04/17 5h34m ago
Legs Bearish $77.50 | 3,928,182 | Watch Earnings: 05/05 24th | Bullish Skew Vertical
46 ROKU CALL 114.00 / 116.00 $37 / $163 79.84% / $10.84 $1.03 / $0.66 2 71st / 55.05% 02/28 5h34m ago
Legs Bearish $109.28 | 15,852,128 | Watch Earnings: 05/06 84th | Bearish Skew Vertical
8550 VLO CALL 72.00 / 75.00 $52 / $248 79.60% / $10.89 $1.17 / $0.65 3 99th / 100.00% 03/20 5h35m ago
Legs Bearish $66.34 | 7,682,400 | Watch Earnings: 05/05 21st | Bullish Skew Vertical
4038 CSCO CALL 43.00 / 44.00 $17 / $83 79.56% / $1.34 $0.49 / $0.32 34 99th / 66.34% 03/20 5h35m ago
Legs Bearish $39.85 | 51,442,851 | Watch Earnings: 05/13 53rd | Neutral Skew Vertical
7050 SLB CALL 29.50 / 30.50 $17 / $83 79.51% / $1.76 $0.48 / $0.31 18 99th / 100.00% 03/13 5h34m ago
Legs Bearish $26.9999 | 23,765,666 | Watch Earnings: 04/17 37th | Bullish Skew Vertical
5364 MET CALL 47.50 / 50.00 $45 / $205 79.45% / $14.87 $0.75 / $0.30 14 99th / 100.00% 04/17 5h34m ago
Legs Bearish $43.89 | 13,487,486 | Watch Earnings: 04/29 44th | Neutral Skew Vertical
943 LK CALL 50.00 / 55.00 $85 / $415 79.42% / $6.84 $2.40 / $1.55 12 93rd / 65.93% 05/15 5h35m ago
Legs Bearish $37.70 | 15,919,899 | Watch Earnings: 08/12 72nd | Bearish Skew Vertical
14497 SPXL CALL 62.00 / 66.00 $70 / $330 79.30% / $5.82 $1.70 / $1.00 59 99th / 100.00% 04/17 5h34m ago
Legs Bearish $50.46 | 16,237,243 | Watch 2nd | Bullish Skew Vertical
7293 FITB CALL 27.00 / 28.00 $17 / $83 79.25% / $3.73 $0.35 / $0.18 7 98th / 5.11% 03/20 5h34m ago
Legs Bearish $25.0201 | 8,155,642 | Watch Earnings: 04/21 35th | Bullish Skew Vertical
927 PYPL CALL 117.00 / 120.00 $51 / $249 79.23% / $3.03 $1.31 / $0.80 8 99th / 93.59% 03/20 5h35m ago
Legs Bearish $107.0101 | 15,461,904 | Watch Earnings: 04/22 74th | Bearish Skew Vertical
1296 IWM CALL 159.50 / 163.00 $59 / $291 79.10% / $2.50 $1.23 / $0.64 1 99th / 100.00% 03/20 5h34m ago
Legs Bearish $148.51 | 50,530,279 | Watch 71st | Bearish Skew Vertical
50 UAL CALL 74.00 / 77.00 $51 / $249 79.07% / $1.76 $1.76 / $1.25 20 99th / 100.00% 03/20 5h34m ago
Legs Bearish $64.99 | 10,257,090 | Watch Earnings: 04/21 96th | Bearish Skew Vertical
1397 AMAT CALL 63.00 / 65.00 $34 / $166 79.01% / $1.68 $0.90 / $0.56 11 99th / 100.00% 03/20 5h35m ago
Legs Bearish $56.5001 | 15,746,188 | Watch Earnings: 02/17 71st | Bearish Skew Vertical
316 FB CALL 200.00 / 205.00 $91 / $409 78.92% / $19.26 $1.90 / $0.99 61 99th / 100.00% 03/06 5h34m ago
Legs Bearish $188.28 | 21,682,626 | Watch Earnings: 04/22 79th | Bearish Skew Vertical
906 ULTA CALL 302.50 / 315.00 $210 / $1,040 78.88% / $4.01 $5.90 / $3.80 1 99th / 40.96% 03/20 5h34m ago
Legs Bearish $262.00 | 1,047,695 | Watch Earnings: 03/12 77th | Bearish Skew Vertical
6971 QQQ CALL 221.00 / 225.00 $70 / $330 78.85% / $0.26 $1.70 / $1.00 74 99th / 100.00% 03/20 5h35m ago
Legs Bearish $205.15 | 121,822,562 | Watch 39th | Bullish Skew Vertical
7710 XOM CALL 53.50 / 55.00 $25 / $125 78.84% / $1.55 $0.77 / $0.52 46 99th / 100.00% 03/20 5h34m ago
Legs Bearish $49.99 | 48,141,281 | Watch Earnings: 04/24 30th | Bullish Skew Vertical
6799 MU PUT 42.00 / 40.00 $34 / $166 78.79% / $1.06 $1.26 / $0.92 31 99th / 100.00% 04/17 5h34m ago
Legs Bullish $50.49 | 36,349,245 | Watch Earnings: 03/25 59th | Neutral Skew Vertical