Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
R/R
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

# Ticker Type Short / Long Strike Credit / Max. Loss / R/R Prob. / EV Bid / Ask Qty. IVP / IVR / IVSP Expiration Updated
5304 SPY PUT 205.00 / 203.00 $24 / $176 / 0.14 89.05% / $3.98 $3.62 / $3.38 108 93rd / 49.43% / 86th 05/15 2d06h ago
Legs Bullish $247.70 | 135,515,973 | Watch Sentiment: Bearish Vertical
6574 QQQ PUT 146.00 / 143.00 $35 / $265 / 0.13 88.30% / $5.20 $3.56 / $3.21 19 93rd / 48.41% / 97th 06/19 2d06h ago
Legs Bullish $183.12 | 47,487,621 | Watch Sentiment: Bearish Vertical
6969 AAPL PUT 222.50 / 220.00 $29 / $221 / 0.13 88.26% / $5.48 $1.89 / $1.60 3 94th / 54.85% / 99th 04/09 2d06h ago
Legs Bullish $241.43 | 32,470,017 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
5759 ^XSP PUT 209.00 / 205.00 $45 / $355 / 0.13 87.51% / $3.54 $4.10 / $3.65 42 92nd / 53.97% / 87th 05/15 2d06h ago
Legs Bullish $248.87 | Watch Sentiment: Bearish Vertical
5215 IWM PUT 92.00 / 90.00 $25 / $175 / 0.14 86.41% / $4.12 $1.19 / $0.94 50 94th / 60.94% / 81st 04/17 2d06h ago
Legs Bullish $104.26 | 42,185,439 | Watch Sentiment: Bearish Vertical
4861 TQQQ PUT 35.00 / 34.00 $12 / $88 / 0.14 86.32% / $1.26 $0.67 / $0.55 11 93rd / 47.47% / 59th 04/09 2d06h ago
Legs Bullish $42.08 | 69,285,192 | Watch Sentiment: Bearish Vertical
5124 XLI PUT 50.00 / 49.00 $13 / $87 / 0.15 85.52% / $1.70 $0.82 / $0.69 10 94th / 57.11% / 74th 04/17 2d06h ago
Legs Bullish $56.29 | 15,912,379 | Watch Sentiment: Bearish Vertical
3270 USO CALL 8.00 / 8.50 $7 / $43 / 0.16 85.39% / $1.24 $0.22 / $0.15 9 97th / 75.33% / 58th 04/24 2d06h ago
Legs Bearish $5.92 | 225,732,969 | Watch Sentiment: Neutral Vertical
6402 JPM PUT 77.00 / 75.00 $23 / $177 / 0.13 85.07% / $3.64 $0.90 / $0.67 7 94th / 50.42% / 92nd 04/09 2d06h ago
Legs Bullish $84.02 | 21,198,038 | Watch Earnings: 04/14 Sentiment: Bearish Vertical
6834 NVDA PUT 180.00 / 170.00 $135 / $865 / 0.16 84.54% / $18.81 $6.10 / $4.75 2 92nd / 46.06% / 98th 06/19 2d06h ago
Legs Bullish $242.50 | 16,576,147 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
4740 AVDL CALL 12.50 / 15.00 $40 / $210 / 0.19 84.17% / $12.23 $1.05 / $0.65 10 89th / 27.81% / 36th 06/19 2d06h ago
Legs Bearish $7.90 | 554,962 | Watch Earnings: 05/06 Sentiment: Bullish Vertical
6339 MU PUT 36.00 / 35.00 $12 / $88 / 0.14 84.14% / $0.07 $0.62 / $0.50 9 92nd / 43.62% / 92nd 04/17 2d06h ago
Legs Bullish $41.25 | 28,512,525 | Watch Earnings: 06/25 Sentiment: Bearish Vertical
2116 BA CALL 145.00 / 152.50 $86 / $664 / 0.13 84.02% / $5.67 $2.10 / $1.24 11 94th / 50.41% / 99th 04/09 2d06h ago
Legs Bearish $122.72 | 37,347,390 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
6852 AAL CALL 14.00 / 16.00 $27 / $173 / 0.16 83.92% / $3.28 $0.78 / $0.51 20 96th / 56.60% / 2nd 06/19 2d06h ago
Legs Bearish $8.93 | 87,018,483 | Watch Earnings: 04/24 Sentiment: Bullish Vertical
4905 CCL CALL 12.50 / 15.00 $30 / $220 / 0.14 83.90% / $3.72 $0.65 / $0.35 3 94th / 67.26% / 42nd 05/15 2d06h ago
Legs Bearish $8.38 | 124,436,195 | Watch Earnings: 06/30 Sentiment: Neutral Vertical
6694 GM CALL 23.00 / 25.00 $23 / $177 / 0.13 83.86% / $0.83 $0.49 / $0.26 1 95th / 51.41% / 3rd 05/15 2d06h ago
Legs Bearish $17.99 | 13,834,381 | Watch Earnings: 05/06 Sentiment: Bullish Vertical
6896 GNW CALL 5.00 / 5.50 $11 / $39 / 0.28 83.73% / $4.24 $0.15 / $0.04 11 86th / 21.48% / 1st 06/19 2d06h ago
Legs Bearish $3.34 | 5,304,099 | Watch Earnings: 05/05 Sentiment: Bullish Vertical
3964 CAR CALL 16.00 / 19.00 $35 / $265 / 0.13 83.60% / $1.14 $0.90 / $0.55 1 96th / 51.04% / 67th 05/15 2d06h ago
Legs Bearish $10.59 | 8,105,907 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
1999 AMD PUT 39.00 / 38.00 $13 / $87 / 0.15 83.37% / $1.51 $0.38 / $0.25 1 92nd / 45.89% / 8th 04/09 2d06h ago
Legs Bullish $42.40 | 79,334,966 | Watch Earnings: 04/16 Sentiment: Bullish Vertical
1678 DAL CALL 31.00 / 35.00 $48 / $352 / 0.14 83.19% / $1.84 $1.09 / $0.61 13 97th / 50.17% / 99th 05/15 2d06h ago
Legs Bearish $20.02 | 48,734,610 | Watch Earnings: 04/09 Sentiment: Bearish Vertical
6154 T PUT 25.50 / 25.00 $7 / $43 / 0.16 83.14% / $0.84 $0.32 / $0.25 4 95th / 62.19% / 89th 04/09 2d06h ago
Legs Bullish $27.44 | 53,443,175 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
6710 ROKU PUT 74.00 / 72.00 $25 / $175 / 0.14 83.10% / $1.33 $1.10 / $0.85 17 73rd / 44.33% / 98th 04/09 2d06h ago
Legs Bullish $81.25 | 4,738,109 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
4092 XLE CALL 36.21 / 39.21 $34 / $266 / 0.13 82.95% / $0.75 $0.57 / $0.23 20 94th / 54.56% / 70th 05/15 2d06h ago
Legs Bearish $29.84 | 63,830,771 | Watch Sentiment: Bearish Vertical
1446 RCL CALL 35.00 / 40.00 $75 / $425 / 0.18 82.91% / $11.98 $1.81 / $1.06 1 94th / 69.08% / 82nd 05/15 2d06h ago
Legs Bearish $24.03 | 26,467,329 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
5142 TDOC CALL 180.00 / 190.00 $115 / $885 / 0.13 82.84% / $3.73 $3.30 / $2.15 1 96th / 65.43% / 32nd 04/17 2d06h ago
Legs Bearish $155.50 | 1,467,356 | Watch Earnings: 05/12 Sentiment: Bullish Vertical
5073 XOP CALL 44.00 / 48.00 $49 / $351 / 0.14 82.84% / $2.49 $1.01 / $0.52 3 0 / 0.00% / 0 05/15 2d06h ago
Legs Bearish $34.85 | 20,734,343 | Watch Sentiment: Bullish Vertical
6709 NCLH CALL 12.50 / 15.00 $30 / $220 / 0.14 82.70% / $0.95 $0.80 / $0.50 8 94th / 66.47% / 2nd 05/15 2d06h ago
Legs Bearish $8.25 | 24,203,847 | Watch Earnings: 05/07 Sentiment: Bullish Vertical
4448 UAL CALL 32.00 / 36.00 $54 / $346 / 0.16 82.41% / $2.42 $1.55 / $1.01 15 94th / 45.08% / 53rd 05/15 2d06h ago
Legs Bearish $21.14 | 28,302,447 | Watch Earnings: 04/21 Sentiment: Neutral Vertical
5153 DIA PUT 190.00 / 183.00 $80 / $620 / 0.13 82.27% / $2.40 $2.90 / $2.10 1 93rd / 57.89% / 68th 04/17 2d06h ago
Legs Bullish $209.93 | 6,663,993 | Watch Sentiment: Bearish Vertical
4510 VXX CALL 55.00 / 60.00 $57 / $443 / 0.13 82.24% / $2.19 $1.75 / $1.18 14 93rd / 55.28% / 66th 04/17 2d06h ago
Legs Bearish $45.08 | 26,726,207 | Watch Sentiment: Bearish Vertical
4188 DOCU CALL 100.00 / 110.00 $120 / $880 / 0.14 82.21% / $1.42 $3.00 / $1.80 1 92nd / 54.91% / 71st 06/19 2d06h ago
Legs Bearish $79.00 | 4,043,617 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
5200 IBB PUT 92.00 / 87.00 $60 / $440 / 0.14 82.17% / $5.69 $1.85 / $1.25 36 94th / 49.27% / 75th 05/15 2d06h ago
Legs Bullish $106.00 | 1,616,843 | Watch Sentiment: Bearish Vertical
6521 INTC PUT 45.00 / 42.50 $31 / $219 / 0.14 82.11% / $1.27 $1.26 / $0.95 13 94th / 54.51% / 94th 05/15 2d06h ago
Legs Bullish $53.71 | 23,906,014 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
6539 FB PUT 140.00 / 135.00 $59 / $441 / 0.13 81.87% / $2.02 $1.90 / $1.31 1 96th / 59.76% / 94th 04/17 2d06h ago
Legs Bullish $153.55 | 25,983,317 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
3104 NOV CALL 13.00 / 15.00 $23 / $177 / 0.13 81.72% / $0.25 $0.44 / $0.21 44 98th / 69.43% / 89th 05/15 2d06h ago
Legs Bearish $9.85 | 5,293,581 | Watch Earnings: 04/27 Sentiment: Bearish Vertical
3671 XLU CALL 60.00 / 64.00 $49 / $351 / 0.14 81.71% / $1.22 $0.85 / $0.36 36 93rd / 54.00% / 80th 06/19 2d06h ago
Legs Bearish $51.72 | 15,936,449 | Watch Sentiment: Bearish Vertical
3431 XLY CALL 105.00 / 111.00 $74 / $526 / 0.14 81.71% / $3.97 $1.11 / $0.37 15 93rd / 52.84% / 78th 05/15 2d06h ago
Legs Bearish $92.40 | 5,180,054 | Watch Sentiment: Bearish Vertical
2390 SHAK CALL 42.50 / 47.50 $60 / $440 / 0.14 81.68% / $0.53 $1.10 / $0.50 10 94th / 51.47% / 96th 05/15 2d06h ago
Legs Bearish $32.6201 | 3,159,271 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
2502 ZM PUT 90.00 / 85.00 $75 / $425 / 0.18 81.63% / $0.39 $3.40 / $2.65 1 95th / 75.71% / 27th 05/15 2d06h ago
Legs Bullish $127.60 | 12,238,129 | Watch Earnings: 06/04 Sentiment: Bullish Vertical
5094 DHT CALL 8.00 / 9.00 $15 / $85 / 0.18 81.62% / $2.04 $0.45 / $0.30 1 98th / 64.94% / 28th 05/15 2d06h ago
Legs Bearish $6.15 | 7,269,235 | Watch Earnings: 05/11 Sentiment: Bullish Vertical
6438 MGM CALL 15.00 / 18.00 $38 / $262 / 0.15 81.56% / $0.75 $0.91 / $0.53 11 96th / 49.69% / 8th 06/19 2d06h ago
Legs Bearish $10.58 | 37,781,775 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
6421 ^VIX PUT 25.00 / 21.00 $55 / $345 / 0.16 81.56% / $5.98 $0.85 / $0.30 19 88th / 58.22% / 93rd 05/20 2d06h ago
Legs Bullish $46.80 | Watch Sentiment: Bearish Vertical
4488 GLD CALL 157.50 / 159.50 $26 / $174 / 0.15 81.52% / $0.47 $0.95 / $0.69 4 96th / 55.77% / 62nd 04/09 2d06h ago
Legs Bearish $152.75 | 8,468,699 | Watch Sentiment: Bearish Vertical
2269 TWTR CALL 29.00 / 32.00 $38 / $262 / 0.15 81.49% / $1.08 $0.87 / $0.49 14 97th / 65.86% / 99th 06/19 2d06h ago
Legs Bearish $23.07 | 25,029,710 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3474 PENN CALL 14.00 / 17.00 $40 / $260 / 0.15 81.44% / $2.93 $0.95 / $0.55 1 96th / 40.97% / 72nd 05/15 2d06h ago
Legs Bearish $9.71 | 9,936,489 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
2582 SPCE CALL 17.00 / 21.00 $50 / $350 / 0.14 81.44% / $5.66 $1.15 / $0.65 4 79th / 72.99% / 90th 05/15 2d06h ago
Legs Bearish $12.20 | 7,639,028 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
4709 UBER CALL 30.00 / 34.00 $58 / $342 / 0.17 81.40% / $8.13 $1.18 / $0.60 2 96th / 40.90% / 49th 06/19 2d06h ago
Legs Bearish $22.55 | 40,572,024 | Watch Earnings: 05/28 Sentiment: Neutral Vertical
6299 C PUT 34.00 / 33.00 $14 / $86 / 0.16 81.34% / $0.77 $0.54 / $0.40 1 94th / 47.13% / 90th 04/09 2d06h ago
Legs Bullish $37.66 | 25,327,087 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
4902 JBLU CALL 10.00 / 11.00 $15 / $85 / 0.18 81.33% / $0.81 $0.45 / $0.30 1 95th / 57.34% / 38th 05/15 2d06h ago
Legs Bearish $7.12 | 8,191,807 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
4364 BYND CALL 68.50 / 73.00 $52 / $398 / 0.13 81.31% / $0.47 $0.97 / $0.45 10 75th / 64.41% / 75th 04/17 2d06h ago
Legs Bearish $59.51 | 3,221,564 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
6442 BIDU CALL 115.00 / 125.00 $116 / $884 / 0.13 81.25% / $1.78 $2.42 / $1.26 1 93rd / 48.65% / 9th 06/19 2d06h ago
Legs Bearish $97.00 | 2,239,698 | Watch Earnings: 04/23 Sentiment: Bullish Vertical
6746 UPRO PUT 16.00 / 14.00 $25 / $175 / 0.14 81.05% / $0.65 $1.20 / $0.95 10 93rd / 47.47% / 97th 05/15 2d06h ago
Legs Bullish $24.25 | 20,820,806 | Watch Sentiment: Bearish Vertical
7027 KHC CALL 30.00 / 32.50 $34 / $216 / 0.16 80.86% / $2.29 $0.59 / $0.25 2 94th / 64.66% / 0 06/19 2d06h ago
Legs Bearish $26.9151 | 9,217,814 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
3676 SMH CALL 128.00 / 137.00 $107 / $793 / 0.13 80.86% / $3.10 $1.52 / $0.45 4 93rd / 49.08% / 82nd 05/15 2d06h ago
Legs Bearish $112.04 | 3,588,799 | Watch Sentiment: Bearish Vertical
5120 SVXY CALL 35.00 / 36.00 $16 / $84 / 0.19 80.86% / $0.51 $0.40 / $0.24 1 93rd / 44.56% / 25th 04/24 2d06h ago
Legs Bearish $31.35 | 4,395,282 | Watch Sentiment: Bullish Vertical
6887 LABU CALL 28.00 / 32.00 $60 / $340 / 0.18 80.61% / $1.39 $1.75 / $1.15 10 98th / 75.39% / 2nd 06/19 2d06h ago
Legs Bearish $20.07 | 1,839,550 | Watch Sentiment: Bullish Vertical
3499 GSX CALL 45.00 / 55.00 $130 / $870 / 0.15 80.52% / $11.61 $2.10 / $0.80 1 95th / 38.06% / 78th 05/15 2d06h ago
Legs Bearish $32.81 | 10,703,340 | Watch Earnings: 05/13 Sentiment: Bearish Vertical
6826 MS PUT 31.00 / 30.00 $17 / $83 / 0.20 80.52% / $3.64 $0.51 / $0.34 13 94th / 52.29% / 98th 04/09 2d06h ago
Legs Bullish $33.80 | 16,926,486 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
2353 PINS CALL 17.00 / 19.00 $25 / $175 / 0.14 80.52% / $0.83 $0.50 / $0.25 1 92nd / 64.21% / 99th 05/15 2d06h ago
Legs Bearish $13.80 | 5,696,621 | Watch Earnings: 05/14 Sentiment: Bearish Vertical
6118 INDA PUT 17.00 / 15.00 $25 / $175 / 0.14 80.46% / $4.00 $0.80 / $0.55 45 94th / 70.04% / 84th 06/19 2d06h ago
Legs Bullish $22.01 | 4,746,615 | Watch Sentiment: Bearish Vertical
6461 MSFT PUT 142.00 / 136.00 $70 / $530 / 0.13 80.41% / $5.88 $2.03 / $1.33 2 93rd / 49.81% / 92nd 04/17 2d06h ago
Legs Bullish $153.51 | 41,235,998 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
6257 XLK PUT 71.00 / 68.00 $37 / $263 / 0.14 80.32% / $4.03 $1.13 / $0.76 19 93rd / 48.49% / 88th 04/17 2d06h ago
Legs Bullish $76.76 | 15,785,336 | Watch Sentiment: Bearish Vertical
3758 VNQ CALL 73.00 / 78.00 $60 / $440 / 0.14 80.30% / $0.13 $0.95 / $0.35 15 94th / 53.82% / 83rd 05/15 2d06h ago
Legs Bearish $64.70 | 8,987,130 | Watch Sentiment: Bearish Vertical
3570 XBI PUT 61.00 / 56.00 $60 / $440 / 0.14 80.28% / $0.79 $1.89 / $1.29 20 94th / 56.16% / 9th 06/19 2d06h ago
Legs Bullish $74.90 | 7,802,475 | Watch Sentiment: Bullish Vertical
2832 BX CALL 50.00 / 55.00 $63 / $437 / 0.14 80.26% / $1.12 $1.18 / $0.55 4 91st / 65.97% / 92nd 05/15 2d06h ago
Legs Bearish $41.26 | 7,238,589 | Watch Earnings: 04/16 Sentiment: Bearish Vertical
2973 UDOW CALL 50.00 / 60.00 $140 / $860 / 0.16 80.18% / $7.68 $3.40 / $2.00 34 93rd / 55.41% / 84th 06/19 2d06h ago
Legs Bearish $36.10 | 8,591,156 | Watch Sentiment: Bearish Vertical
1693 CSCO CALL 45.00 / 47.50 $39 / $211 / 0.18 80.17% / $2.56 $0.89 / $0.50 1 92nd / 51.31% / 93rd 06/19 2d06h ago
Legs Bearish $38.90 | 21,235,157 | Watch Earnings: 05/13 Sentiment: Bearish Vertical
5001 UVXY CALL 67.00 / 75.00 $96 / $704 / 0.14 80.04% / $9.71 $2.39 / $1.43 1 93rd / 60.09% / 52nd 04/09 2d06h ago
Legs Bearish $56.20 | 13,515,138 | Watch Sentiment: Neutral Vertical
2721 DIS CALL 110.00 / 120.00 $126 / $874 / 0.14 80.01% / $4.21 $2.16 / $0.90 1 94th / 59.68% / 96th 05/15 2d06h ago
Legs Bearish $93.65 | 14,813,583 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
3814 EEM CALL 37.73 / 40.73 $36 / $264 / 0.14 79.96% / $0.62 $0.51 / $0.15 24 92nd / 44.38% / 89th 06/19 2d06h ago
Legs Bearish $33.13 | 68,672,544 | Watch Sentiment: Bearish Vertical
3143 EWZ CALL 26.00 / 29.00 $40 / $260 / 0.15 79.84% / $4.49 $0.62 / $0.22 59 95th / 46.97% / 84th 05/15 2d06h ago
Legs Bearish $21.80 | 28,789,190 | Watch Sentiment: Bearish Vertical
3360 GDX CALL 29.00 / 31.50 $32 / $218 / 0.15 79.83% / $1.35 $0.78 / $0.46 2 94th / 46.63% / 86th 05/15 2d06h ago
Legs Bearish $25.00 | 33,775,679 | Watch Sentiment: Bearish Vertical
1063 LULU CALL 210.00 / 220.00 $162 / $838 / 0.19 79.63% / $4.82 $3.90 / $2.28 5 92nd / 43.23% / 98th 05/15 2d06h ago
Legs Bearish $180.97 | 2,208,410 | Watch Earnings: 06/10 Sentiment: Bearish Vertical
5334 PTON PUT 24.00 / 22.00 $25 / $175 / 0.14 79.59% / $1.54 $0.79 / $0.54 10 83rd / 71.45% / 77th 04/17 2d06h ago
Legs Bullish $28.80 | 7,756,101 | Watch Earnings: 05/28 Sentiment: Bearish Vertical
6524 PCG CALL 11.00 / 15.00 $51 / $349 / 0.15 79.58% / $6.05 $0.85 / $0.34 7 99th / 61.64% / 7th 06/19 2d06h ago
Legs Bearish $7.98 | 11,429,077 | Watch Earnings: 04/29 Sentiment: Bullish Vertical