Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
R/R
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

# Ticker Type Short / Long Strike Credit / Max. Loss / R/R Prob. / EV Bid / Ask Qty. IVP / IVR / IVSP Expiration Updated
537 SPY CALL 267.00 / 281.00 $467 / $933 / 0.50 70.02% / $123.23 $7.95 / $3.28 60 93rd / 49.43% / 86th 06/19 2d05h ago
Legs Bearish $247.70 | 135,515,973 | Watch Sentiment: Bearish Vertical
4192 TQQQ CALL 49.00 / 62.00 $336 / $964 / 0.35 70.70% / $93.63 $5.10 / $1.74 30 93rd / 47.47% / 59th 06/19 2d05h ago
Legs Bearish $42.08 | 69,285,192 | Watch Sentiment: Bearish Vertical
1183 ^XSP CALL 267.00 / 281.00 $404 / $996 / 0.41 70.14% / $78.51 $6.22 / $2.18 25 92nd / 53.97% / 87th 05/29 2d05h ago
Legs Bearish $248.87 | Watch Sentiment: Bearish Vertical
1033 QQQ CALL 198.00 / 211.00 $368 / $932 / 0.39 70.09% / $76.09 $5.71 / $2.03 27 93rd / 48.41% / 97th 06/19 2d05h ago
Legs Bearish $183.12 | 47,487,621 | Watch Sentiment: Bearish Vertical
1337 RCL CALL 30.00 / 40.00 $237 / $763 / 0.31 75.27% / $75.94 $4.20 / $1.83 3 94th / 69.08% / 82nd 06/19 2d05h ago
Legs Bearish $24.03 | 26,467,329 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
3172 IWM CALL 114.00 / 127.00 $318 / $982 / 0.32 70.08% / $68.10 $4.26 / $1.08 10 94th / 60.94% / 81st 06/19 2d05h ago
Legs Bearish $104.26 | 42,185,439 | Watch Sentiment: Bearish Vertical
2803 SMH CALL 123.00 / 136.00 $311 / $989 / 0.31 71.17% / $65.16 $4.55 / $1.44 5 93rd / 49.08% / 82nd 06/19 2d05h ago
Legs Bearish $112.04 | 3,588,799 | Watch Sentiment: Bearish Vertical
4316 XLY CALL 99.00 / 111.00 $238 / $962 / 0.25 70.25% / $60.96 $2.75 / $0.37 20 93rd / 52.84% / 78th 05/15 2d05h ago
Legs Bearish $92.40 | 5,180,054 | Watch Sentiment: Bearish Vertical
6484 ^VIX PUT 30.00 / 21.00 $195 / $705 / 0.28 71.40% / $58.98 $2.25 / $0.30 19 88th / 58.22% / 93rd 05/20 2d05h ago
Legs Bullish $46.80 | Watch Sentiment: Bearish Vertical
3946 XLK CALL 84.00 / 96.00 $238 / $962 / 0.25 70.89% / $58.69 $2.70 / $0.32 65 93rd / 48.49% / 88th 06/19 2d05h ago
Legs Bearish $76.76 | 15,785,336 | Watch Sentiment: Bearish Vertical
3042 DAL CALL 26.00 / 36.00 $204 / $796 / 0.26 70.85% / $57.65 $2.83 / $0.79 30 97th / 50.17% / 99th 06/19 2d05h ago
Legs Bearish $20.02 | 48,734,610 | Watch Earnings: 04/09 Sentiment: Bearish Vertical
6956 LABU CALL 23.00 / 35.00 $230 / $970 / 0.24 70.06% / $56.71 $3.20 / $0.90 20 98th / 75.39% / 2nd 06/19 2d05h ago
Legs Bearish $20.07 | 1,839,550 | Watch Sentiment: Bullish Vertical
5085 XOP CALL 40.00 / 49.00 $204 / $696 / 0.29 71.99% / $56.70 $3.05 / $1.01 18 0 / 0.00% / 0 06/19 2d05h ago
Legs Bearish $34.85 | 20,734,343 | Watch Sentiment: Bullish Vertical
4890 UAL CALL 27.00 / 38.00 $223 / $877 / 0.25 71.80% / $56.66 $3.45 / $1.22 1 94th / 45.08% / 53rd 06/19 2d05h ago
Legs Bearish $21.14 | 28,302,447 | Watch Earnings: 04/21 Sentiment: Neutral Vertical
4333 XLI CALL 62.00 / 72.00 $190 / $810 / 0.23 72.35% / $54.24 $2.16 / $0.26 11 94th / 57.11% / 74th 06/19 2d05h ago
Legs Bearish $56.29 | 15,912,379 | Watch Sentiment: Bearish Vertical
3583 C CALL 42.50 / 52.50 $189 / $811 / 0.23 72.25% / $49.71 $2.48 / $0.59 1 94th / 47.13% / 90th 06/19 2d05h ago
Legs Bearish $37.66 | 25,327,087 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
4732 XLV CALL 93.33 / 105.33 $221 / $979 / 0.23 70.61% / $49.51 $2.47 / $0.26 7 94th / 51.35% / 74th 06/19 2d05h ago
Legs Bearish $86.78 | 12,934,360 | Watch Sentiment: Bearish Vertical
4825 IYR CALL 69.00 / 78.00 $185 / $715 / 0.26 70.03% / $48.98 $2.16 / $0.31 6 95th / 61.46% / 60th 05/15 2d05h ago
Legs Bearish $64.17 | 8,666,521 | Watch Sentiment: Bearish Vertical
3971 XLU CALL 56.00 / 64.00 $169 / $631 / 0.27 70.89% / $48.50 $2.05 / $0.36 11 93rd / 54.00% / 80th 06/19 2d05h ago
Legs Bearish $51.72 | 15,936,449 | Watch Sentiment: Bearish Vertical
7000 PM CALL 80.00 / 90.00 $178 / $822 / 0.22 73.41% / $47.80 $2.28 / $0.50 20 96th / 58.02% / 1st 05/15 2d05h ago
Legs Bearish $73.00 | 5,254,072 | Watch Earnings: 04/16 Sentiment: Bullish Vertical
4105 VNQ CALL 70.00 / 80.00 $200 / $800 / 0.25 70.93% / $47.09 $2.55 / $0.55 17 94th / 53.82% / 83rd 06/19 2d05h ago
Legs Bearish $64.70 | 8,987,130 | Watch Sentiment: Bearish Vertical
3661 WYNN CALL 54.00 / 64.00 $183 / $817 / 0.22 71.97% / $46.87 $2.40 / $0.57 5 96th / 53.00% / 94th 04/17 2d05h ago
Legs Bearish $48.20 | 7,994,124 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
4360 XLE CALL 33.00 / 40.21 $153 / $568 / 0.27 71.20% / $45.93 $1.93 / $0.40 1,224 94th / 54.56% / 70th 06/19 2d05h ago
Legs Bearish $29.84 | 63,830,771 | Watch Sentiment: Bearish Vertical
6490 XBI CALL 82.00 / 94.00 $234 / $966 / 0.24 70.35% / $44.36 $2.93 / $0.59 15 94th / 56.16% / 9th 06/19 2d05h ago
Legs Bearish $74.90 | 7,802,475 | Watch Sentiment: Bullish Vertical
2252 PYPL CALL 100.00 / 110.00 $226 / $774 / 0.29 70.19% / $42.00 $3.35 / $1.09 5 94th / 53.52% / 98th 05/15 2d05h ago
Legs Bearish $91.98 | 7,699,462 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
2169 BA CALL 138.00 / 150.00 $211 / $989 / 0.21 75.91% / $41.24 $3.60 / $1.49 3 94th / 50.41% / 99th 04/09 2d05h ago
Legs Bearish $122.72 | 37,347,390 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
2145 AAPL CALL 255.00 / 267.50 $265 / $985 / 0.27 72.28% / $40.89 $3.80 / $1.15 21 94th / 54.85% / 99th 04/17 2d05h ago
Legs Bearish $241.43 | 32,470,017 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
2184 SPXL CALL 27.00 / 34.00 $145 / $555 / 0.26 72.69% / $39.85 $1.85 / $0.40 11 92nd / 45.97% / 93rd 05/15 2d05h ago
Legs Bearish $22.95 | 40,381,145 | Watch Sentiment: Bearish Vertical
3970 ROKU CALL 88.50 / 100.00 $202 / $948 / 0.21 71.16% / $39.51 $2.90 / $0.88 9 73rd / 44.33% / 98th 04/24 2d05h ago
Legs Bearish $81.25 | 4,738,109 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
4865 CCL CALL 10.00 / 15.00 $110 / $390 / 0.28 74.04% / $39.06 $1.70 / $0.60 1 94th / 67.26% / 42nd 06/19 2d05h ago
Legs Bearish $8.38 | 124,436,195 | Watch Earnings: 06/30 Sentiment: Neutral Vertical
5189 HES CALL 40.00 / 50.00 $175 / $825 / 0.21 74.41% / $38.21 $2.66 / $0.91 10 92nd / 47.72% / 29th 06/19 2d05h ago
Legs Bearish $33.60 | 5,668,005 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
4196 JPM CALL 91.00 / 103.00 $212 / $988 / 0.21 70.83% / $37.95 $2.84 / $0.72 5 94th / 50.42% / 92nd 05/01 2d05h ago
Legs Bearish $84.02 | 21,198,038 | Watch Earnings: 04/14 Sentiment: Bearish Vertical
6474 AMD CALL 48.00 / 57.50 $182 / $768 / 0.24 71.25% / $37.76 $2.66 / $0.84 31 92nd / 45.89% / 8th 06/19 2d05h ago
Legs Bearish $42.40 | 79,334,966 | Watch Earnings: 04/16 Sentiment: Bullish Vertical
5048 UBER CALL 26.00 / 34.00 $159 / $641 / 0.25 70.20% / $37.69 $2.19 / $0.60 30 96th / 40.90% / 49th 06/19 2d05h ago
Legs Bearish $22.55 | 40,572,024 | Watch Earnings: 05/28 Sentiment: Neutral Vertical
3646 KRE CALL 33.00 / 40.00 $152 / $548 / 0.28 70.59% / $37.49 $2.06 / $0.54 44 95th / 55.62% / 84th 06/19 2d05h ago
Legs Bearish $29.77 | 6,914,871 | Watch Sentiment: Bearish Vertical
6623 NCLH CALL 10.00 / 15.00 $120 / $380 / 0.32 72.80% / $37.19 $2.10 / $0.90 2 94th / 66.47% / 2nd 06/19 2d05h ago
Legs Bearish $8.25 | 24,203,847 | Watch Earnings: 05/07 Sentiment: Bullish Vertical
2711 OXY CALL 15.00 / 22.50 $139 / $611 / 0.23 73.63% / $36.81 $2.50 / $1.11 70 98th / 85.49% / 97th 06/19 2d05h ago
Legs Bearish $12.91 | 92,029,381 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
4163 SPCE CALL 14.00 / 22.00 $150 / $650 / 0.23 70.68% / $36.17 $2.47 / $0.97 25 79th / 72.99% / 90th 06/19 2d05h ago
Legs Bearish $12.20 | 7,639,028 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
5475 IBB PUT 97.00 / 87.00 $170 / $830 / 0.20 71.22% / $36.00 $2.95 / $1.25 35 94th / 49.27% / 75th 05/15 2d05h ago
Legs Bullish $106.00 | 1,616,843 | Watch Sentiment: Bearish Vertical
4446 D CALL 75.00 / 85.00 $180 / $820 / 0.22 70.73% / $35.67 $2.45 / $0.65 4 94th / 46.81% / 81st 05/15 2d05h ago
Legs Bearish $69.60 | 3,388,674 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
6643 FDX CALL 120.00 / 130.00 $230 / $770 / 0.30 72.04% / $35.09 $4.15 / $1.85 1 93rd / 39.35% / 3rd 05/15 2d05h ago
Legs Bearish $109.25 | 3,205,161 | Watch Earnings: 06/23 Sentiment: Bullish Vertical
2151 SQ CALL 52.50 / 62.50 $182 / $818 / 0.22 75.09% / $34.54 $2.88 / $1.06 5 97th / 56.18% / 98th 06/19 2d05h ago
Legs Bearish $43.75 | 18,748,622 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
5025 SPOT CALL 130.00 / 142.00 $215 / $985 / 0.22 70.81% / $34.18 $2.80 / $0.65 5 95th / 61.81% / 55th 04/24 2d05h ago
Legs Bearish $122.12 | 871,692 | Watch Earnings: 05/05 Sentiment: Neutral Vertical
4024 CAR CALL 13.00 / 19.00 $115 / $485 / 0.24 74.20% / $33.63 $1.70 / $0.55 1 96th / 51.04% / 67th 05/15 2d05h ago
Legs Bearish $10.59 | 8,105,907 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
3753 GRUB CALL 40.00 / 50.00 $165 / $835 / 0.20 72.89% / $33.56 $2.45 / $0.80 10 95th / 61.44% / 94th 05/15 2d05h ago
Legs Bearish $34.31 | 2,860,519 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
4563 LQD CALL 126.00 / 134.00 $165 / $635 / 0.26 70.12% / $32.59 $1.90 / $0.25 10 93rd / 32.44% / 72nd 06/19 2d05h ago
Legs Bearish $121.10 | 10,754,434 | Watch Sentiment: Bearish Vertical
4630 BYND CALL 65.00 / 73.00 $143 / $657 / 0.22 71.81% / $32.17 $1.88 / $0.45 7 75th / 64.41% / 75th 04/17 2d05h ago
Legs Bearish $59.51 | 3,221,564 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
3195 MU CALL 47.00 / 55.00 $152 / $648 / 0.23 72.94% / $31.10 $2.31 / $0.79 4 92nd / 43.62% / 92nd 06/19 2d05h ago
Legs Bearish $41.25 | 28,512,525 | Watch Earnings: 06/25 Sentiment: Bearish Vertical
5106 LVS CALL 45.00 / 55.00 $170 / $830 / 0.20 75.30% / $31.06 $2.72 / $1.02 5 96th / 54.06% / 36th 06/19 2d05h ago
Legs Bearish $37.72 | 8,804,969 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
6923 AAL CALL 11.00 / 16.00 $105 / $395 / 0.27 71.87% / $30.95 $1.56 / $0.51 33 96th / 56.60% / 2nd 06/19 2d05h ago
Legs Bearish $8.93 | 87,018,483 | Watch Earnings: 04/24 Sentiment: Bullish Vertical
4764 XLB CALL 47.00 / 54.00 $126 / $574 / 0.22 72.62% / $30.89 $1.54 / $0.28 36 93rd / 56.18% / 64th 06/19 2d05h ago
Legs Bearish $42.61 | 9,265,807 | Watch Sentiment: Bearish Vertical
3846 EWZ CALL 24.00 / 29.00 $104 / $396 / 0.26 70.00% / $30.37 $1.26 / $0.22 10 95th / 46.97% / 84th 05/15 2d05h ago
Legs Bearish $21.80 | 28,789,190 | Watch Sentiment: Bearish Vertical
6933 NVDA PUT 227.50 / 217.50 $139 / $861 / 0.16 79.09% / $28.67 $2.89 / $1.50 2 92nd / 46.06% / 98th 04/09 2d05h ago
Legs Bullish $242.50 | 16,576,147 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
1188 MCD CALL 175.00 / 185.00 $233 / $767 / 0.30 72.77% / $28.36 $4.70 / $2.37 7 94th / 51.30% / 95th 05/15 2d05h ago
Legs Bearish $159.0101 | 5,050,137 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
3886 CSCO CALL 42.50 / 49.00 $119 / $531 / 0.22 71.56% / $28.03 $1.58 / $0.39 16 92nd / 51.31% / 93rd 06/19 2d05h ago
Legs Bearish $38.90 | 21,235,157 | Watch Earnings: 05/13 Sentiment: Bearish Vertical
4614 XOM CALL 45.00 / 52.50 $117 / $633 / 0.18 76.81% / $27.87 $1.70 / $0.53 61 95th / 59.34% / 63rd 06/19 2d05h ago
Legs Bearish $39.25 | 48,415,935 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
3256 LUV CALL 35.00 / 42.50 $130 / $620 / 0.21 72.94% / $27.68 $1.80 / $0.50 31 94th / 41.02% / 95th 05/15 2d05h ago
Legs Bearish $29.00 | 9,904,600 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
6343 BAX CALL 87.50 / 97.50 $177 / $823 / 0.22 70.41% / $27.40 $2.33 / $0.56 16 94th / 70.78% / 13th 05/15 2d05h ago
Legs Bearish $81.0001 | 3,271,170 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
6404 MGM CALL 13.00 / 18.00 $99 / $401 / 0.25 74.56% / $27.36 $1.52 / $0.53 31 96th / 49.69% / 8th 06/19 2d05h ago
Legs Bearish $10.58 | 37,781,775 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
4735 ZM PUT 116.00 / 106.00 $150 / $850 / 0.18 74.55% / $27.28 $2.85 / $1.35 2 95th / 75.71% / 27th 04/09 2d05h ago
Legs Bullish $127.60 | 12,238,129 | Watch Earnings: 06/04 Sentiment: Bullish Vertical
5155 DIA PUT 200.00 / 192.00 $138 / $662 / 0.21 74.90% / $27.11 $2.61 / $1.23 1 93rd / 57.89% / 68th 04/09 2d05h ago
Legs Bullish $209.93 | 6,663,993 | Watch Sentiment: Bearish Vertical
4232 MS CALL 38.00 / 47.00 $150 / $750 / 0.20 71.22% / $26.87 $1.99 / $0.49 311 94th / 52.29% / 98th 06/19 2d05h ago
Legs Bearish $33.80 | 16,926,486 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
2958 INTC CALL 60.00 / 67.50 $144 / $606 / 0.24 72.88% / $26.76 $2.05 / $0.61 30 94th / 54.51% / 94th 06/19 2d05h ago
Legs Bearish $53.71 | 23,906,014 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
4266 BX CALL 46.00 / 55.00 $159 / $741 / 0.21 70.12% / $26.52 $2.14 / $0.55 4 91st / 65.97% / 92nd 05/15 2d05h ago
Legs Bearish $41.26 | 7,238,589 | Watch Earnings: 04/16 Sentiment: Bearish Vertical
2036 SHAK CALL 40.00 / 47.50 $125 / $625 / 0.20 76.54% / $26.46 $1.75 / $0.50 10 94th / 51.47% / 96th 05/15 2d05h ago
Legs Bearish $32.6201 | 3,159,271 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
5088 UVXY CALL 64.00 / 75.00 $157 / $943 / 0.17 74.18% / $25.73 $3.00 / $1.43 1 93rd / 60.09% / 52nd 04/09 2d05h ago
Legs Bearish $56.20 | 13,515,138 | Watch Sentiment: Neutral Vertical
5352 OLED CALL 128.00 / 139.00 $170 / $930 / 0.18 74.30% / $25.54 $2.30 / $0.60 2 96th / 67.43% / 26th 04/17 2d05h ago
Legs Bearish $118.01 | 674,928 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
5412 COF CALL 47.50 / 57.50 $198 / $802 / 0.25 70.48% / $25.23 $3.25 / $1.27 7 98th / 63.89% / 24th 06/19 2d05h ago
Legs Bearish $42.23 | 6,421,507 | Watch Earnings: 04/23 Sentiment: Bullish Vertical
6518 MSFT PUT 145.00 / 136.00 $137 / $763 / 0.18 73.26% / $25.15 $2.70 / $1.33 1 93rd / 49.81% / 92nd 04/17 2d05h ago
Legs Bullish $153.51 | 41,235,998 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
3562 USB CALL 35.00 / 40.00 $104 / $396 / 0.26 73.21% / $24.64 $1.52 / $0.48 19 95th / 54.11% / 75th 06/19 2d05h ago
Legs Bearish $31.11 | 7,148,844 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
4604 HP CALL 17.50 / 25.00 $130 / $620 / 0.21 71.62% / $24.53 $1.95 / $0.65 97 94th / 62.33% / 80th 06/19 2d05h ago
Legs Bearish $15.25 | 2,652,423 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
4033 ABC CALL 90.00 / 100.00 $160 / $840 / 0.19 74.76% / $24.51 $2.30 / $0.70 3 92nd / 60.28% / 80th 05/15 2d05h ago
Legs Bearish $81.34 | 1,517,200 | Watch Earnings: 04/30 Sentiment: Bearish Vertical