Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

774

ZYXI

05/19(57)

PUT

10.00 / 2.50

$30 / $720 / 0.04

68.22% / $15.14 / 2.10% / 13.30%

72.14% / $9.70

$0.30 / $0.50 / $0.20 / 30

8 / 7.23% / 97

Legs

Vertical

Bullish

$10.83 (+0.56%) / 22K

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZYXI	Short (Sell)	05/19/2023 (M)	PUT	10.00	31.78%	$0.50 / 121	$0.90 / 30	0 / 734	63.116372%	-0.333037	-0.010318	0.104647	0.015692	-0.007192
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	2.50	0.37%	0 / 0	$0.20 / 30	0 / 2	269.149967%	-0.000001	0.000000	0.000001	0.000000	0.000000

623

ZUO

04/21(29)

PUT

9.00 / 6.00

$15 / $285 / 0.05

69.94% / $4.08 / 1.43% / 17.68%

73.30% / $8.85

$0.15 / $0.25 / $0.10 / 188

19 / 12.65% / 22

Legs

Vertical

Bullish

$9.615 (+3.28%) / 106K

Earnings: 05/24

Bullish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZUO	Short (Sell)	04/21/2023 (M)	PUT	9.00	30.06%	$0.25 / 448	$0.35 / 54	0 / 51	49.200192%	-0.330513	-0.011688	0.180184	0.009989	-0.003016
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	6.00	1.14%	0 / 0	$0.10 / 188	0 / 4	118.034281%	-0.008727	-0.000782	0.011765	0.000652	-0.000074

779

ZUMZ

05/19(57)

PUT

17.50 / 12.50

$110 / $390 / 0.28

59.93% / $2.65 / 0.68% / 4.14%

69.69% / $16.40

$1.10 / $1.35 / $0.25 / 40

42 / 13.31% / 73

Legs

Vertical

Bullish

$17.93 (+0.06%) / 84K

Earnings: 06/01

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZUMZ	Short (Sell)	05/19/2023 (M)	PUT	17.50	40.07%	$1.35 / 40	$1.65 / 227	0 / 16	57.103816%	-0.398434	-0.017614	0.068494	0.027585	-0.014430
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	12.50	8.94%	$0.10 / 166	$0.25 / 84	2 / 7	66.499222%	-0.092076	-0.007782	0.029311	0.011805	-0.003063

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	17.50	40.01%	$0.90 / 126	$1.15 / 234	50 / 266	53.898402%	-0.406339	-0.025121	0.095719	0.019939	-0.007102
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	12.50	3.80%	$0.05 / 46	$0.25 / 209	0 / 1	88.124414%	-0.042202	-0.005975	0.022209	0.004626	-0.000684

ZTS

04/21(29)

PUT

160.00 / 155.00

$135 / $365 / 0.37

69.18% / $3.97 / 1.09% / 13.18%

73.03% / $158.65

$1.35 / $4.30 / $2.95 / 6

13 / 18.47% / 93

Legs

Vertical

Bullish

$164.96 (+2.22%) / 320K

Earnings: 05/04 / Ex-Div: 04/20 ($0.38)

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZTS	Short (Sell)	04/21/2023 (M)	PUT	160.00	30.82%	$4.30 / 6	$4.80 / 30	14 / 177	28.381492%	-0.349970	-0.095716	0.022392	0.175083	-0.050837
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	155.00	18.04%	$2.60 / 1	$2.95 / 20	2 / 167	29.718852%	-0.241324	-0.081593	0.018853	0.147411	-0.034756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	160.00	30.82%	$4.30 / 6	$4.80 / 30	14 / 177	28.381492%	-0.349970	-0.095716	0.022392	0.175083	-0.050837
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	150.00	9.42%	$1.50 / 30	$1.90 / 25	3 / 589	31.820760%	-0.151713	-0.062042	0.014206	0.111076	-0.021691

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	160.00	30.82%	$4.30 / 6	$4.80 / 30	14 / 177	28.381492%	-0.349970	-0.095716	0.022392	0.175083	-0.050837
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	145.00	4.40%	$0.35 / 69	$1.30 / 86	3 / 1,313	31.799816%	-0.085766	-0.041658	0.009474	0.074074	-0.012186

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	160.00	33.97%	$6.70 / 30	$7.20 / 1	13 / 14	30.773861%	-0.370004	-0.067846	0.016409	0.248042	-0.107081
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	150.00	15.91%	$3.50 / 20	$4.00 / 56	1 / 1,541	33.887833%	-0.213422	-0.053723	0.012648	0.191202	-0.060695

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	160.00	30.82%	$4.30 / 6	$4.80 / 30	14 / 177	28.381492%	-0.349970	-0.095716	0.022392	0.175083	-0.050837
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	140.00	1.85%	$0.30 / 31	$1.45 / 66	1 / 42	39.807087%	-0.042956	-0.024407	0.005521	0.043172	-0.006071

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	160.00	30.82%	$4.30 / 6	$4.80 / 30	14 / 177	28.381492%	-0.349970	-0.095716	0.022392	0.175083	-0.050837
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	130.00	0.24%	0 / 0	$1.20 / 71	4 / 73	59.501809%	-0.007011	-0.005256	0.001180	0.009228	-0.000983

572

ZTO

04/21(29)

CALL

30.00 / 34.00

$35 / $365 / 0.10

70.32% / $7.41 / 2.03% / 25.90%

74.75% / $30.35

$0.35 / $0.50 / $0.15 / 73

10 / 8.81% / 48

Legs

Vertical

Bearish

$28.635 (+1.29%) / 1.4M

Earnings: 05/24 / Ex-Div: 04/05 ($0.36)

Neutral / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZTO	Short (Sell)	04/21/2023 (M)	CALL	30.00	29.68%	$0.50 / 238	$0.70 / 839	16 / 2,849	34.395730%	0.388918	-0.024032	0.107649	0.031473	0.008406
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	34.00	2.44%	$0.05 / 1	$0.15 / 73	0 / 2	39.457294%	0.098783	-0.010657	0.048840	0.014279	0.002195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.00	23.42%	$0.45 / 184	$0.55 / 626	35 / 257	35.942386%	-0.286034	-0.019079	0.095494	0.027919	-0.007290
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	24.00	3.52%	$0.05 / 154	$0.15 / 358	200 / 2,957	42.175538%	-0.065261	-0.007303	0.035714	0.010442	-0.001624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.00	23.42%	$0.45 / 184	$0.55 / 626	35 / 257	35.942386%	-0.286034	-0.019079	0.095494	0.027919	-0.007290
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	22.00	0.66%	0 / 0	$0.10 / 10	0 / 1,396	58.124442%	-0.013495	-0.002002	0.009708	0.002838	-0.000332

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.00	23.42%	$0.45 / 184	$0.55 / 626	35 / 257	35.942386%	-0.286034	-0.019079	0.095494	0.027919	-0.007290
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	23.00	1.58%	0 / 0	$0.15 / 310	0 / 712	55.033879%	-0.031852	-0.004124	0.020077	0.005870	-0.000788

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.00	36.71%	$0.75 / 101	$0.80 / 185	28 / 222	33.122353%	-0.392582	-0.021280	0.107934	0.031556	-0.010113
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	24.00	3.52%	$0.05 / 154	$0.15 / 358	200 / 2,957	42.175538%	-0.065261	-0.007303	0.035714	0.010442	-0.001624

933

ZSL

04/21(29)

CALL

21.00 / 27.00

$65 / $535 / 0.12

62.31% / $4.68 / 0.88% / 10.50%

69.00% / $21.65

$0.65 / $0.85 / $0.20 / 64

55 / 20.17% / 80

Legs

Vertical

Bearish

$20.13 (-1.66%) / 100K

Bearish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZSL	Short (Sell)	04/21/2023 (M)	CALL	21.00	37.69%	$0.85 / 170	$1.35 / 296	0 / 6	62.158811%	0.483128	-0.032928	0.082975	0.023003	0.006696
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	27.00	3.46%	$0.05 / 107	$0.20 / 64	0 / 22	66.567702%	0.136660	-0.017835	0.045578	0.012635	0.002014

347

04/28(36)

CALL

126.00 / 145.00

$202 / $1,698 / 0.12

76.86% / $1.08 / 0.06% / 0.60%

79.78% / $128.02

$2.02 / $2.63 / $0.61 / 144

10 / 2.83% / 57

Legs

Vertical

Bearish

$112.945 (+3.75%) / 535K

Earnings: 05/25

Neutral / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZS	Short (Sell)	04/28/2023 (W)	CALL	126.00	23.14%	$2.63 / 144	$2.99 / 4	0 / 9	50.075983%	0.364988	-0.135309	0.014588	0.135164	0.036008
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	145.00	5.34%	$0.38 / 250	$0.61 / 330	0 / 1	49.540745%	0.168321	-0.089664	0.009759	0.090420	0.017152

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	31.68%	$5.80 / 178	$6.10 / 432	6 / 965	55.524979%	-0.335957	-0.095640	0.011306	0.164208	-0.073739
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	7.85%	$0.94 / 225	$1.29 / 228	0 / 1,776	66.815400%	-0.084476	-0.041709	0.004801	0.069735	-0.017400

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	31.68%	$5.80 / 178	$6.10 / 432	6 / 965	55.524979%	-0.335957	-0.095640	0.011306	0.164208	-0.073739
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	5.67%	$0.62 / 184	$0.83 / 160	0 / 144	68.949284%	-0.054629	-0.029898	0.003430	0.049817	-0.011134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	125.00	22.67%	$2.33 / 15	$2.53 / 292	39 / 801	50.205836%	0.354669	-0.148289	0.016041	0.120509	0.028821
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	140.00	6.21%	$0.47 / 115	$0.57 / 22	4 / 580	49.723883%	0.177630	-0.102874	0.011216	0.084260	0.014819

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	125.00	28.47%	$4.85 / 60	$5.05 / 49	32 / 459	51.295584%	0.425869	-0.113955	0.012152	0.176506	0.062763
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	150.00	6.96%	$0.86 / 145	$1.01 / 154	486 / 290	49.973773%	0.204623	-0.081408	0.008798	0.127782	0.031548

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	24.86%	$4.30 / 44	$4.45 / 74	72 / 793	57.172204%	-0.276142	-0.088293	0.010364	0.150536	-0.059754
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	7.85%	$0.94 / 225	$1.29 / 228	0 / 1,776	66.815400%	-0.084476	-0.041709	0.004801	0.069735	-0.017400

204

ZROZ

04/21(29)

CALL

98.00 / 105.00

$130 / $570 / 0.23

70.56% / $1.91 / 0.33% / 3.90%

75.33% / $99.30

$1.30 / $2.15 / $0.85 / 7

84 / 50.39% / 6

Legs

Vertical

Bearish

$93.51 (-2.55%) / 56K

Bullish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZROZ	Short (Sell)	04/21/2023 (M)	CALL	98.00	29.44%	$2.15 / 11	$2.30 / 10	9 / 25	29.743880%	0.388149	-0.079312	0.031409	0.102567	0.027288
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	105.00	9.74%	$0.70 / 12	$0.85 / 7	10 / 39	32.630709%	0.208057	-0.059059	0.023510	0.076775	0.014884

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	98.00	29.44%	$2.15 / 11	$2.30 / 10	9 / 25	29.743880%	0.388149	-0.079312	0.031409	0.102567	0.027288
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	110.00	3.55%	$0.30 / 22	$0.40 / 17	0 / 33	34.358150%	0.120992	-0.041368	0.016508	0.053907	0.008734

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	97.00	33.43%	$2.45 / 19	$2.65 / 10	0 / 10	29.129360%	0.418578	-0.080925	0.032014	0.104546	0.029337
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	105.00	9.74%	$0.70 / 12	$0.85 / 7	10 / 39	32.630709%	0.208057	-0.059059	0.023510	0.076775	0.014884

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	99.00	25.73%	$1.80 / 12	$2.00 / 12	0 / 50	29.953152%	0.358686	-0.077280	0.030633	0.100033	0.025291
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	110.00	3.55%	$0.30 / 22	$0.40 / 17	0 / 33	34.358150%	0.120992	-0.041368	0.016508	0.053907	0.008734

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	100.00	22.31%	$1.55 / 9	$1.70 / 12	0 / 45	30.257849%	0.330322	-0.074875	0.029705	0.097004	0.023355
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	110.00	3.55%	$0.30 / 22	$0.40 / 17	0 / 33	34.358150%	0.120992	-0.041368	0.016508	0.053907	0.008734

04/21(29)

PUT

66.00 / 62.00

$101 / $299 / 0.34

70.46% / $0.48 / 0.16% / 1.86%

73.82% / $64.99

$1.01 / $2.34 / $1.33 / 22

0 / 0.00% / 99

Legs

Vertical

Bullish

$70.30 (+2.25%) / 823K

Earnings: 05/22

Bearish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZM	Short (Sell)	04/21/2023 (M)	PUT	66.00	29.54%	$2.34 / 272	$2.43 / 20	59 / 25	50.384924%	-0.328315	-0.077909	0.026811	0.072839	-0.021628
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	62.00	17.71%	$1.28 / 1	$1.33 / 22	76 / 59	53.165236%	-0.220463	-0.064432	0.021993	0.059748	-0.014283

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	66.00	29.54%	$2.34 / 272	$2.43 / 20	59 / 25	50.384924%	-0.328315	-0.077909	0.026811	0.072839	-0.021628
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	61.00	15.37%	$1.07 / 311	$1.13 / 24	30 / 6	53.705108%	-0.196155	-0.060241	0.020527	0.055767	-0.012659

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	30.08%	$3.45 / 230	$3.60 / 224	92 / 1,585	52.473493%	-0.324750	-0.054708	0.019197	0.100829	-0.043632
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	60.00	19.36%	$2.03 / 8	$2.10 / 204	30 / 2,145	55.190738%	-0.225220	-0.046160	0.016010	0.084093	-0.029603

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	65.00	26.21%	$2.03 / 1	$2.10 / 11	149 / 1,158	51.054564%	-0.300072	-0.075133	0.025797	0.070083	-0.019681
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	62.00	17.71%	$1.28 / 1	$1.33 / 22	76 / 59	53.165236%	-0.220463	-0.064432	0.021993	0.059748	-0.014283

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	66.00	29.54%	$2.34 / 272	$2.43 / 20	59 / 25	50.384924%	-0.328315	-0.077909	0.026811	0.072839	-0.021628
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	60.00	13.27%	$0.91 / 165	$0.96 / 18	10,129 / 2,751	54.540147%	-0.173189	-0.055839	0.018997	0.051611	-0.011136

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	65.00	26.21%	$2.03 / 1	$2.10 / 11	149 / 1,158	51.054564%	-0.300072	-0.075133	0.025797	0.070083	-0.019681
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	61.00	15.37%	$1.07 / 311	$1.13 / 24	30 / 6	53.705108%	-0.196155	-0.060241	0.020527	0.055767	-0.012659

946

ZLAB

04/21(29)

CALL

35.00 / 50.00

$70 / $1,430 / 0.05

64.49% / $7.50 / 0.52% / 6.18%

68.23% / $35.70

$0.70 / $1.10 / $0.40 / 2

22 / 17.68% / 15

Legs

Vertical

Bearish

$33.06 (+7.90%) / 161K

Earnings: 05/09

Bullish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZLAB	Short (Sell)	04/21/2023 (M)	CALL	35.00	35.51%	$1.10 / 2	$1.65 / 20	4 / 24	73.318207%	0.478037	-0.062182	0.043660	0.037754	0.010613
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	50.00	1.33%	0 / 0	$0.40 / 30	0 / 8	110.410687%	0.088906	-0.024794	0.017638	0.015252	0.002139

120

04/21(29)

PUT

25.00 / 20.00

$125 / $375 / 0.33

75.45% / $33.32 / 8.89% / 165.13%

79.82% / $23.75

$1.25 / $2.55 / $1.30 / 26

90 / 43.89% / 95

Legs

Vertical

Bullish

$29.43 (-2.29%) / 2.39M

Earnings: 04/19

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	25.00	24.55%	$2.55 / 26	$2.65 / 2	2,854 / 3,005	122.963700%	-0.260861	-0.056042	0.031181	0.027360	-0.007947
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.00	10.66%	$1.20 / 131	$1.30 / 47	287 / 2,876	144.937177%	-0.101824	-0.030748	0.017080	0.014987	-0.002947

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	25.00	24.55%	$2.55 / 26	$2.65 / 2	2,854 / 3,005	122.963700%	-0.260861	-0.056042	0.031181	0.027360	-0.007947
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	22.50	16.44%	$1.75 / 85	$1.95 / 168	86 / 1,556	134.375081%	-0.174035	-0.044368	0.024663	0.021641	-0.005163

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	28.19%	$3.10 / 236	$3.50 / 244	46 / 62	106.325434%	-0.279958	-0.041464	0.023183	0.039328	-0.018383
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	16.43%	$1.70 / 10	$1.85 / 20	18 / 43	122.861321%	-0.150187	-0.028882	0.016095	0.027304	-0.009304

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	28.19%	$3.10 / 236	$3.50 / 244	46 / 62	106.325434%	-0.279958	-0.041464	0.023183	0.039328	-0.018383
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.50	12.35%	$1.15 / 68	$1.35 / 91	0 / 143	132.525905%	-0.095647	-0.021060	0.011723	0.019886	-0.005761

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	25.00	24.55%	$2.55 / 26	$2.65 / 2	2,854 / 3,005	122.963700%	-0.260861	-0.056042	0.031181	0.027360	-0.007947
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	17.50	6.72%	$0.80 / 173	$0.95 / 86	120 / 2,150	160.757159%	-0.049600	-0.017733	0.009846	0.008639	-0.001403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.50	35.24%	$3.50 / 222	$3.80 / 100	612 / 984	114.675614%	-0.355098	-0.064094	0.035708	0.031332	-0.011130
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	17.50	6.72%	$0.80 / 173	$0.95 / 86	120 / 2,150	160.757159%	-0.049600	-0.017733	0.009846	0.008639	-0.001403

04/28(36)

PUT

20.00 / 17.00

$110 / $190 / 0.58

68.75% / $20.20 / 10.63% / 156.72%

71.40% / $18.90

$1.10 / $2.35 / $1.25 / 1

97 / 87.65% / 0

Legs

Vertical

Bullish

$24.6099 (+2.76%) / 2.38M

Earnings: 05/17 / Ex-Div: 04/04 ($6.40)

Bullish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	20.00	31.25%	$2.35 / 9	$3.35 / 1	7 / 339	152.659809%	-0.268358	-0.082037	0.018878	0.025112	-0.011036
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	17.00	24.48%	$0.83 / 799	$1.25 / 1	3 / 26	125.086994%	-0.198348	-0.068834	0.016046	0.021345	-0.007772

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	20.00	30.33%	$2.95 / 10	$3.15 / 415	80 / 6,912	182.133474%	-0.269170	-0.090833	0.021110	0.022768	-0.008468
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	18.00	25.24%	$1.13 / 1,249	$2.27 / 425	0 / 5	159.821456%	-0.217276	-0.080457	0.018864	0.020346	-0.006626

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	20.00	30.33%	$2.95 / 10	$3.15 / 415	80 / 6,912	182.133474%	-0.269170	-0.090833	0.021110	0.022768	-0.008468
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	17.00	22.98%	$0.70 / 1,286	$2.00 / 37	1 / 6	159.984687%	-0.191669	-0.074471	0.017535	0.018913	-0.005755

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	20.50	31.73%	$2.41 / 1,650	$4.25 / 531	2 / 4	183.359979%	-0.282143	-0.093083	0.021584	0.023279	-0.008945
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	17.50	24.09%	$1.30 / 13	$1.45 / 5	3,489 / 7,142	152.080595%	-0.204422	-0.077527	0.018216	0.019647	-0.006186

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	17.50	27.88%	$1.70 / 209	$2.05 / 1	39 / 320	118.959619%	-0.212079	-0.057783	0.013140	0.027400	-0.015221
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	23.83%	$0.88 / 77	$0.99 / 1	25 / 284	115.082338%	-0.165599	-0.049378	0.011343	0.023654	-0.011366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	17.50	24.09%	$1.30 / 13	$1.45 / 5	3,489 / 7,142	152.080595%	-0.204422	-0.077527	0.018216	0.019647	-0.006186
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	15.00	19.00%	$0.50 / 1	$0.69 / 298	71 / 24,152	145.299107%	-0.142301	-0.061108	0.014507	0.015647	-0.004141

354

04/21(29)

PUT

22.50 / 17.50

$75 / $425 / 0.18

68.35% / $14.21 / 3.34% / 45.75%

74.93% / $21.75

$0.75 / $0.90 / $0.15 / 203

22 / 6.26% / 97

Legs

Vertical

Bullish

$23.89 (+1.70%) / 596K

Earnings: 05/01

Bearish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.50	31.65%	$0.90 / 348	$1.05 / 130	16 / 420	53.338760%	-0.342953	-0.030168	0.071834	0.025178	-0.007822
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	17.50	4.65%	$0.05 / 1	$0.15 / 203	0 / 900	65.918723%	-0.057328	-0.009616	0.022459	0.007872	-0.001238

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.50	31.65%	$0.90 / 348	$1.05 / 130	16 / 420	53.338760%	-0.342953	-0.030168	0.071834	0.025178	-0.007822
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	15.00	1.36%	0 / 0	$0.10 / 199	0 / 18	93.717509%	-0.010803	-0.002397	0.005571	0.001953	-0.000229

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	20.00	13.44%	$0.30 / 195	$0.40 / 200	8 / 9,285	59.614190%	-0.169978	-0.021011	0.049444	0.017330	-0.003761
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	15.00	1.36%	0 / 0	$0.10 / 199	0 / 18	93.717509%	-0.010803	-0.002397	0.005571	0.001953	-0.000229

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	25.00	38.74%	$1.55 / 56	$1.65 / 4	0 / 16	59.075131%	0.508277	-0.025677	0.056053	0.037984	0.015415
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	32.50	6.16%	$0.15 / 170	$0.30 / 308	0 / 5	57.522191%	0.194867	-0.017403	0.038730	0.026245	0.006329

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	25.00	36.24%	$0.75 / 11	$0.90 / 666	13 / 1,214	53.424931%	0.465166	-0.035083	0.077658	0.027220	0.007809
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	32.50	1.79%	0 / 0	$0.15 / 335	0 / 184	73.432310%	0.094727	-0.014642	0.032957	0.011552	0.001689

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	25.00	36.24%	$0.75 / 11	$0.90 / 666	13 / 1,214	53.424931%	0.465166	-0.035083	0.077658	0.027220	0.007809
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	35.00	0.47%	0 / 0	$0.10 / 360	8 / 659	79.133891%	0.048644	-0.008739	0.019715	0.006910	0.000876

139

05/19(57)

PUT

40.00 / 35.00

$120 / $380 / 0.32

70.11% / $6.69 / 1.76% / 11.03%

74.83% / $38.80

$1.20 / $2.40 / $1.20 / 61

4 / 4.55% / 39

Legs

Vertical

Bullish

$43.20 (+4.68%) / 100K

Earnings: 05/04

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	29.89%	$2.40 / 61	$2.60 / 78	5 / 170	57.064356%	-0.324232	-0.032365	0.032350	0.061920	-0.026584
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	13.68%	$1.05 / 63	$1.20 / 110	16 / 235	62.314045%	-0.164808	-0.022742	0.022316	0.042715	-0.013059

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	29.89%	$2.40 / 61	$2.60 / 78	5 / 170	57.064356%	-0.324232	-0.032365	0.032350	0.061920	-0.026584
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	5.38%	$0.35 / 81	$0.50 / 90	20 / 79	67.899556%	-0.057741	-0.010726	0.010399	0.019905	-0.004447

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	29.89%	$2.40 / 61	$2.60 / 78	5 / 170	57.064356%	-0.324232	-0.032365	0.032350	0.061920	-0.026584
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	25.00	1.88%	0 / 0	$0.35 / 110	0 / 74	90.643602%	-0.011226	-0.002758	0.002652	0.005076	-0.000845

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	40.00	25.92%	$1.15 / 152	$1.35 / 151	2 / 194	49.572682%	-0.298519	-0.044401	0.043398	0.042965	-0.011974
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	35.00	7.57%	$0.30 / 57	$0.40 / 84	1 / 238	57.158772%	-0.105596	-0.023702	0.022840	0.022613	-0.004109

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	29.89%	$2.40 / 61	$2.60 / 78	5 / 170	57.064356%	-0.324232	-0.032365	0.032350	0.061920	-0.026584
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	1.07%	0 / 0	$0.25 / 51	0 / 596	98.179896%	-0.003550	-0.000999	0.000958	0.001833	-0.000264

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	29.89%	$2.40 / 61	$2.60 / 78	5 / 170	57.064356%	-0.324232	-0.032365	0.032350	0.061920	-0.026584
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	0.60%	0 / 0	$0.15 / 95	0 / 26	103.396755%	-0.000817	-0.000263	0.000251	0.000481	-0.000060

257

04/21(29)

PUT

280.00 / 240.00

$630 / $3,370 / 0.19

70.90% / $170.54 / 5.06% / 76.03%

77.12% / $273.70

$6.30 / $8.10 / $1.80 / 1

24 / 7.97% / 50

Legs

Vertical

Bullish

$294.61 (+2.26%) / 80K

Earnings: 05/02

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	29.10%	$8.10 / 5	$8.90 / 1	5 / 29	39.670837%	-0.330134	-0.252877	0.008211	0.305928	-0.088497
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	4.36%	$0.20 / 32	$1.80 / 1	2 / 6	44.311344%	-0.070917	-0.096922	0.003074	0.114546	-0.018383

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	29.10%	$8.10 / 5	$8.90 / 1	5 / 29	39.670837%	-0.330134	-0.252877	0.008211	0.305928	-0.088497
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	7.59%	$0.15 / 40	$3.20 / 40	1 / 22	41.883970%	-0.115774	-0.138808	0.004421	0.164727	-0.030222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	29.10%	$8.10 / 5	$8.90 / 1	5 / 29	39.670837%	-0.330134	-0.252877	0.008211	0.305928	-0.088497
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	2.39%	0 / 0	$1.55 / 30	0 / 12	57.682834%	-0.039782	-0.061523	0.001945	0.072462	-0.010248

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	29.10%	$8.10 / 5	$8.90 / 1	5 / 29	39.670837%	-0.330134	-0.252877	0.008211	0.305928	-0.088497
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.25%	$0.05 / 1	$1.15 / 20	0 / 9	54.391167%	-0.020178	-0.035084	0.001106	0.041204	-0.005169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	32.43%	$13.00 / 44	$17.10 / 30	0 / 114	44.539258%	-0.350802	-0.181090	0.006044	0.435358	-0.190188
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	6.92%	$0.85 / 52	$5.30 / 45	0 / 116	50.476793%	-0.092098	-0.083606	0.002693	0.193999	-0.047682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	32.43%	$13.00 / 44	$17.10 / 30	0 / 114	44.539258%	-0.350802	-0.181090	0.006044	0.435358	-0.190188
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	4.75%	$0.40 / 25	$4.30 / 25	0 / 36	53.388192%	-0.061604	-0.061818	0.001983	0.142815	-0.031662

04/21(29)

PUT

41.50 / 38.50

$74 / $226 / 0.33

69.73% / $0.34 / 0.15% / 1.74%

73.75% / $40.76

$0.74 / $1.48 / $0.74 / 13

8 / 3.14% / 59

Legs

Vertical

Bullish

$44.0267 (+4.95%) / 531K

Earnings: 05/04

Neutral / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	41.50	30.27%	$1.48 / 13	$1.53 / 216	19 / 7	49.029642%	-0.334717	-0.048433	0.043750	0.045969	-0.013797
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	38.50	16.16%	$0.70 / 96	$0.74 / 108	0 / 3	52.486160%	-0.205033	-0.038165	0.034135	0.035866	-0.008285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	41.00	27.52%	$1.31 / 98	$1.36 / 165	5 / 29	49.456877%	-0.311701	-0.047119	0.042482	0.044636	-0.012803
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	38.00	14.37%	$0.62 / 35	$0.65 / 63	1 / 5	53.239799%	-0.185952	-0.036014	0.032168	0.033799	-0.007492

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	27.18%	$2.23 / 91	$2.37 / 301	219 / 3,641	58.421322%	-0.300201	-0.032736	0.030048	0.061039	-0.025057
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	12.63%	$0.97 / 66	$1.04 / 30	21 / 6,247	62.889224%	-0.151097	-0.022420	0.020242	0.041119	-0.012202

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	40.50	24.92%	$1.16 / 29	$1.21 / 160	0 / 4	50.009437%	-0.289130	-0.045627	0.041063	0.043145	-0.011835
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	38.00	14.37%	$0.62 / 35	$0.65 / 63	1 / 5	53.239799%	-0.185952	-0.036014	0.032168	0.033799	-0.007492

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	40.50	24.92%	$1.16 / 29	$1.21 / 160	0 / 4	50.009437%	-0.289130	-0.045627	0.041063	0.043145	-0.011835
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	37.50	12.74%	$0.54 / 80	$0.58 / 133	0 / 1	54.039797%	-0.167782	-0.033790	0.030144	0.031672	-0.006740

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	27.18%	$2.23 / 91	$2.37 / 301	219 / 3,641	58.421322%	-0.300201	-0.032736	0.030048	0.061039	-0.025057
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	5.13%	$0.37 / 80	$0.42 / 30	14 / 4,339	69.257333%	-0.052822	-0.010424	0.009308	0.018908	-0.004150

811

05/19(57)

CALL

35.00 / 50.00

$65 / $1,435 / 0.05

76.99% / $26.37 / 1.84% / 11.55%

79.50% / $35.65

$0.65 / $0.70 / $0.05 / 33

0 / 0.00% / 11

Legs

Vertical

Bearish

$30.665 (+3.81%) / 146K

Earnings: 05/30 / Ex-Div: 04/12 ($0.51)

Bullish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	35.00	23.01%	$0.70 / 228	$1.10 / 156	4 / 403	52.182580%	0.382362	-0.029756	0.040156	0.046274	0.015221
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	50.00	0.84%	0 / 0	$0.05 / 33	0 / 39	59.264286%	0.072935	-0.011057	0.014661	0.016895	0.003120

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	30.00	42.47%	$2.35 / 95	$2.80 / 68	0 / 64	54.891484%	-0.411113	-0.031721	0.040920	0.047155	-0.025442
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	7.02%	0 / 0	$0.45 / 95	1 / 54	84.607598%	-0.062076	-0.010002	0.012946	0.014918	-0.003482

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	30.00	38.61%	$0.80 / 10	$1.05 / 111	5 / 85	52.958565%	-0.405679	-0.080532	0.104281	0.018647	-0.003354
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	27.00	8.49%	$0.05 / 74	$0.20 / 82	0 / 8	55.903722%	-0.133934	-0.044752	0.058119	0.010393	-0.001078

520

04/21(29)

PUT

62.50 / 55.00

$125 / $625 / 0.20

64.97% / $5.93 / 0.95% / 11.43%

71.89% / $61.25

$1.25 / $1.70 / $0.45 / 5

22 / 28.73% / 39

Legs

Vertical

Bullish

$64.40 (+3.01%) / 825K

Earnings: 05/02

Neutral / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	62.50	35.03%	$1.70 / 98	$2.00 / 1	1 / 62	35.137503%	-0.378061	-0.052912	0.043204	0.070155	-0.022068
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	55.00	6.62%	$0.20 / 54	$0.45 / 5	8 / 206	41.089786%	-0.106322	-0.026136	0.020859	0.033871	-0.006019

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	62.50	35.03%	$1.70 / 98	$2.00 / 1	1 / 62	35.137503%	-0.378061	-0.052912	0.043204	0.070155	-0.022068
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	50.00	1.43%	$0.05 / 123	$0.35 / 238	1 / 43	53.749759%	-0.025940	-0.008654	0.006853	0.011128	-0.001448

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	60.00	22.03%	$0.95 / 43	$1.30 / 1	47 / 1,232	37.661114%	-0.271141	-0.046582	0.037661	0.061154	-0.015642
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	50.00	1.43%	$0.05 / 123	$0.35 / 238	1 / 43	53.749759%	-0.025940	-0.008654	0.006853	0.011128	-0.001448

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	60.00	22.03%	$0.95 / 43	$1.30 / 1	47 / 1,232	37.661114%	-0.271141	-0.046582	0.037661	0.061154	-0.015642
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	45.00	0.23%	0 / 0	$0.20 / 7	0 / 4,208	72.169580%	-0.003308	-0.001442	0.001136	0.001845	-0.000183

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	67.50	30.63%	$0.90 / 119	$1.05 / 4	30 / 244	30.833464%	0.399604	-0.058913	0.043894	0.071275	0.019245
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	80.00	1.13%	0 / 0	$0.20 / 140	0 / 1	47.211356%	0.067057	-0.019445	0.014767	0.023978	0.003347

477

04/21(29)

PUT

125.00 / 115.00

$95 / $905 / 0.11

71.05% / $6.82 / 0.75% / 8.98%

75.08% / $124.05

$0.95 / $1.50 / $0.55 / 1

37 / 40.13% / 64

Legs

Vertical

Bullish

$128.72 (+0.85%) / 241K

Earnings: 05/03

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	125.00	28.95%	$1.50 / 1	$1.85 / 76	160 / 1,051	20.634126%	-0.336975	-0.061862	0.033930	0.134624	-0.037720
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	115.00	3.60%	$0.25 / 2	$0.55 / 126	16 / 1,169	27.994969%	-0.078040	-0.025346	0.013565	0.053821	-0.008578

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	125.00	28.95%	$1.50 / 1	$1.85 / 76	160 / 1,051	20.634126%	-0.336975	-0.061862	0.033930	0.134624	-0.037720
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	110.00	0.85%	0 / 0	$0.30 / 2	0 / 34	34.224676%	-0.025564	-0.010412	0.005537	0.021970	-0.002793

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	125.00	28.95%	$1.50 / 1	$1.85 / 76	160 / 1,051	20.634126%	-0.336975	-0.061862	0.033930	0.134624	-0.037720
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	105.00	0.15%	0 / 0	$0.25 / 55	0 / 222	40.929255%	-0.006084	-0.003024	0.001601	0.006352	-0.000661

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	45.70%	$3.50 / 1	$4.10 / 93	0 / 6	22.346351%	0.502368	-0.055326	0.026605	0.204087	0.093848
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	7.38%	$0.10 / 58	$0.25 / 8	20 / 50	17.912744%	0.175521	-0.034745	0.017257	0.132374	0.033768

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	130.00	43.67%	$1.75 / 1	$2.45 / 241	93 / 2,266	20.003977%	0.479233	-0.075358	0.037001	0.146810	0.047561
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	145.00	2.14%	0 / 0	$0.20 / 58	8 / 100	25.904293%	0.087167	-0.029178	0.014742	0.058493	0.008879

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	130.00	43.67%	$1.75 / 1	$2.45 / 241	93 / 2,266	20.003977%	0.479233	-0.075358	0.037001	0.146810	0.047561
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	150.00	0.46%	0 / 0	$0.15 / 62	0 / 449	29.797954%	0.038854	-0.015425	0.007825	0.031049	0.003977

499

04/21(29)

PUT

9.00 / 6.00

$30 / $270 / 0.11

71.65% / $4.62 / 1.71% / 21.43%

76.22% / $8.70

$0.30 / $0.40 / $0.10 / 990

75 / 56.24% / 50

Legs

Vertical

Bullish

$9.915 (+1.48%) / 462K

Earnings: 05/10

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	9.00	28.35%	$0.40 / 990	$0.55 / 1,497	30 / 1,927	72.558263%	-0.307843	-0.015610	0.128298	0.009998	-0.003027
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	6.00	3.33%	0 / 0	$0.10 / 1,291	0 / 710	121.172012%	-0.024509	-0.002592	0.020967	0.001634	-0.000223

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	9.50	37.13%	$0.60 / 754	$0.80 / 651	3 / 1	72.535588%	-0.379640	-0.016815	0.138850	0.010820	-0.003797
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	7.00	7.39%	$0.05 / 443	$0.15 / 1,152	0 / 73	89.012728%	-0.079135	-0.006625	0.053786	0.004191	-0.000735

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	9.50	32.56%	$0.30 / 2,812	$0.40 / 1	11 / 35	71.371171%	-0.357380	-0.030638	0.248525	0.005810	-0.000972
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	8.00	4.13%	0 / 0	$0.10 / 322	0 / 1	108.368202%	-0.066776	-0.010712	0.086226	0.002016	-0.000175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	10.00	45.11%	$0.20 / 2,383	$0.30 / 10	0 / 295	64.169902%	0.510678	-0.033829	0.265594	0.006209	0.001109
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	13.00	0.46%	0 / 0	$0.05 / 20	0 / 223	118.948064%	0.044033	-0.007821	0.062032	0.001450	0.000101

749

05/19(57)

PUT

22.25 / 14.75

$135 / $615 / 0.22

62.77% / $12.15 / 1.98% / 12.46%

71.48% / $20.90

$1.35 / $1.65 / $0.30 / 1

17 / 19.43% / 95

Legs

Vertical

Bullish

$23.21 (+1.75%) / 1.18M

Earnings: 05/15

Bearish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	22.25	37.23%	$1.65 / 1	$1.85 / 319	0 / 244	62.404063%	-0.376521	-0.022969	0.051028	0.035128	-0.017634
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	14.75	6.33%	$0.15 / 202	$0.30 / 260	0 / 20	82.608398%	-0.055133	-0.006965	0.014979	0.010312	-0.002348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	25.00	30.27%	$0.65 / 290	$0.95 / 404	20 / 168	55.443041%	0.424375	-0.035986	0.073208	0.026068	0.006894
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	35.00	0.47%	0 / 0	$0.10 / 4	2 / 377	80.654453%	0.049461	-0.009250	0.019107	0.006804	0.000860

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	24.75	35.76%	$1.60 / 100	$1.75 / 112	22 / 100	61.281165%	0.493007	-0.026713	0.053609	0.036905	0.014355
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	34.75	3.05%	$0.15 / 4	$0.30 / 322	19 / 2,544	67.168775%	0.140941	-0.014692	0.030050	0.020687	0.004454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	24.75	35.76%	$1.60 / 100	$1.75 / 112	22 / 100	61.281165%	0.493007	-0.026713	0.053609	0.036905	0.014355
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	39.75	0.67%	0 / 0	$0.35 / 490	3 / 408	91.671127%	0.067400	-0.008535	0.017526	0.012065	0.002175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	24.75	35.76%	$1.60 / 100	$1.75 / 112	22 / 100	61.281165%	0.493007	-0.026713	0.053609	0.036905	0.014355
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	44.75	0.14%	0 / 0	$0.80 / 637	0 / 527	129.665760%	0.031089	-0.004575	0.009419	0.006484	0.001018

04/21(29)

PUT

41.00 / 37.00

$105 / $295 / 0.36

71.36% / $2.11 / 0.72% / 8.52%

73.92% / $39.95

$1.05 / $2.85 / $1.80 / 15

31 / 22.43% / 82

Legs

Vertical

Bullish

$46.415 (+12.63%) / 1.35M

Bearish / 3 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	41.00	28.64%	$2.85 / 270	$3.00 / 220	2 / 121	96.877164%	-0.298942	-0.097932	0.020150	0.046157	-0.014714
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	37.00	19.77%	$1.65 / 353	$1.80 / 15	0 / 5	101.903596%	-0.210685	-0.081722	0.016764	0.038401	-0.010083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	41.00	28.64%	$2.85 / 270	$3.00 / 220	2 / 121	96.877164%	-0.298942	-0.097932	0.020150	0.046157	-0.014714
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	36.00	17.92%	$1.45 / 175	$1.60 / 158	0 / 16	104.184913%	-0.190004	-0.076855	0.015756	0.036091	-0.009033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	42.00	31.25%	$3.20 / 254	$3.40 / 213	2 / 13	95.717134%	-0.321853	-0.101038	0.020807	0.047662	-0.015957
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	37.00	19.77%	$1.65 / 353	$1.80 / 15	0 / 5	101.903596%	-0.210685	-0.081722	0.016764	0.038401	-0.010083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	41.00	28.64%	$2.85 / 270	$3.00 / 220	2 / 121	96.877164%	-0.298942	-0.097932	0.020150	0.046157	-0.014714
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	35.00	16.22%	$1.25 / 220	$1.40 / 153	3 / 85	105.883323%	-0.170093	-0.071740	0.014698	0.033668	-0.008033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	40.00	26.19%	$2.50 / 243	$2.70 / 184	6 / 168	98.510127%	-0.276265	-0.094428	0.019413	0.044470	-0.013501
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	34.00	14.66%	$1.05 / 290	$1.20 / 134	0 / 10	106.882592%	-0.151055	-0.066427	0.013601	0.031156	-0.007088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	45.00	30.96%	$1.00 / 81	$1.40 / 937	85 / 85	95.441643%	-0.354608	-0.412070	0.083722	0.012785	-0.000964
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	43.00	12.98%	$0.30 / 87	$0.50 / 8	29 / 32	90.155150%	-0.198320	-0.308717	0.062666	0.009570	-0.000533

272

05/19(57)

PUT

37.50 / 30.00

$160 / $590 / 0.27

67.18% / $23.07 / 3.91% / 25.88%

74.60% / $35.90

$1.60 / $2.20 / $0.60 / 42

4 / 3.93% / 20

Legs

Vertical

Bullish

$39.72 (+2.16%) / 125K

Earnings: 05/10

Bullish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	37.50	32.82%	$2.20 / 195	$2.35 / 28	0 / 220	54.732004%	-0.349635	-0.029105	0.037917	0.058625	-0.026275
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	8.09%	$0.55 / 97	$0.60 / 42	12 / 646	63.968879%	-0.097838	-0.013992	0.017687	0.027347	-0.006971

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	45.00	22.16%	$1.35 / 172	$1.50 / 522	14 / 259	50.330045%	0.361179	-0.033056	0.038356	0.059303	0.019442
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	50.00	8.42%	$0.45 / 294	$0.60 / 577	3 / 129	48.791716%	0.216556	-0.025639	0.030048	0.046458	0.011956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	37.50	32.82%	$2.20 / 195	$2.35 / 28	0 / 220	54.732004%	-0.349635	-0.029105	0.037917	0.058625	-0.026275
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	27.50	4.60%	$0.30 / 135	$0.40 / 331	0 / 124	68.313717%	-0.049687	-0.008364	0.010509	0.016248	-0.003490

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	37.00	26.51%	$0.95 / 10	$1.05 / 724	0 / 5	48.039223%	-0.304751	-0.039286	0.049859	0.039873	-0.011186
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	32.50	7.48%	$0.20 / 476	$0.30 / 530	21 / 728	54.031527%	-0.106710	-0.020956	0.026196	0.020950	-0.003803

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	21.75%	$1.45 / 183	$1.60 / 771	43 / 250	58.138034%	-0.252404	-0.025426	0.032708	0.050570	-0.018599
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	8.09%	$0.55 / 97	$0.60 / 42	12 / 646	63.968879%	-0.097838	-0.013992	0.017687	0.027347	-0.006971

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	37.50	32.82%	$2.20 / 195	$2.35 / 28	0 / 220	54.732004%	-0.349635	-0.029105	0.037917	0.058625	-0.026275
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	25.00	2.51%	$0.05 / 948	$0.30 / 451	0 / 864	70.558285%	-0.020896	-0.004116	0.005146	0.007956	-0.001449

412

05/19(57)

PUT

52.00 / 45.00

$95 / $605 / 0.16

71.25% / $14.84 / 2.45% / 15.65%

76.38% / $51.05

$0.95 / $1.25 / $0.30 / 5

31 / 13.99% / 66

Legs

Vertical

Bullish

$54.5502 (+0.08%) / 2K

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	52.00	28.75%	$1.25 / 5	$1.45 / 5	0 / 2	28.342025%	-0.328429	-0.022866	0.044448	0.078599	-0.031495
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	45.00	4.78%	$0.15 / 5	$0.30 / 75	0 / 58	33.527014%	-0.078664	-0.009716	0.018050	0.031918	-0.007307

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	52.00	28.75%	$1.25 / 5	$1.45 / 5	0 / 2	28.342025%	-0.328429	-0.022866	0.044448	0.078599	-0.031495
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	40.00	0.85%	0 / 0	$0.10 / 32	0 / 3	42.110524%	-0.013754	-0.002365	0.004322	0.007643	-0.001258

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	53.00	34.76%	$1.60 / 5	$1.75 / 5	0 / 22	27.547610%	-0.375820	-0.023755	0.046662	0.082513	-0.036248
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	45.00	4.78%	$0.15 / 5	$0.30 / 75	0 / 58	33.527014%	-0.078664	-0.009716	0.018050	0.031918	-0.007307

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	53.00	34.76%	$1.60 / 5	$1.75 / 5	0 / 22	27.547610%	-0.375820	-0.023755	0.046662	0.082513	-0.036248
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	40.00	0.85%	0 / 0	$0.10 / 32	0 / 3	42.110524%	-0.013754	-0.002365	0.004322	0.007643	-0.001258

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	54.00	41.20%	$1.35 / 3	$1.45 / 5	0 / 2	24.955891%	-0.427369	-0.035087	0.067079	0.061354	-0.020772
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	49.00	8.40%	$0.20 / 30	$0.30 / 20	0 / 5	29.927893%	-0.138001	-0.020491	0.037686	0.034470	-0.006541

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	18.68%	$0.75 / 6	$0.90 / 5	0 / 235	29.466722%	-0.239674	-0.019991	0.038200	0.067550	-0.022743
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	45.00	4.78%	$0.15 / 5	$0.30 / 75	0 / 58	33.527014%	-0.078664	-0.009716	0.018050	0.031918	-0.007307

809

04/21(29)

PUT

33.00 / 28.00

$20 / $480 / 0.04

67.11% / $1.48 / 0.31% / 3.60%

69.83% / $32.80

$0.20 / $0.30 / $0.10 / 8

50 / 46.45% / 43

Legs

Vertical

Bullish

$33.91 (-0.09%) / 11K

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	33.00	32.89%	$0.30 / 8	$0.45 / 8	0 / 5	23.490437%	-0.365709	-0.021027	0.103892	0.036565	-0.010985
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	28.00	1.27%	0 / 0	$0.10 / 20	0 / 3	45.562844%	-0.029904	-0.003963	0.018745	0.006597	-0.000869

444

04/21(29)

CALL

11.00 / 14.00

$45 / $255 / 0.18

72.77% / $4.40 / 1.73% / 21.65%

77.57% / $11.45

$0.45 / $0.75 / $0.30 / 47

24 / 20.74% / 17

Legs

Vertical

Bearish

$9.68 (-12.71%) / 2.76M

Bullish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	11.00	27.23%	$0.75 / 283	$0.85 / 762	156 / 961	100.551461%	0.442330	-0.024232	0.108078	0.010945	0.002714
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	14.00	6.44%	$0.25 / 246	$0.30 / 47	231 / 1,685	108.712616%	0.216414	-0.017962	0.080339	0.008136	0.001409

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	11.00	27.23%	$0.75 / 283	$0.85 / 762	156 / 961	100.551461%	0.442330	-0.024232	0.108078	0.010945	0.002714
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	15.00	3.75%	$0.15 / 1,436	$0.25 / 502	304 / 2,447	111.624597%	0.166697	-0.015296	0.068450	0.006932	0.001100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	11.00	27.23%	$0.75 / 283	$0.85 / 762	156 / 961	100.551461%	0.442330	-0.024232	0.108078	0.010945	0.002714
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	16.00	2.15%	$0.10 / 1,681	$0.20 / 490	7 / 600	114.787897%	0.127469	-0.012768	0.057167	0.005789	0.000851

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	12.00	17.48%	$0.50 / 345	$0.60 / 497	206 / 2,877	102.868758%	0.353575	-0.022798	0.101802	0.010309	0.002222
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	15.00	3.75%	$0.15 / 1,436	$0.25 / 502	304 / 2,447	111.624597%	0.166697	-0.015296	0.068450	0.006932	0.001100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	12.00	17.48%	$0.50 / 345	$0.60 / 497	206 / 2,877	102.868758%	0.353575	-0.022798	0.101802	0.010309	0.002222
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	16.00	2.15%	$0.10 / 1,681	$0.20 / 490	7 / 600	114.787897%	0.127469	-0.012768	0.057167	0.005789	0.000851

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13.00	16.56%	$0.70 / 141	$0.80 / 432	1 / 1	102.169645%	0.384669	-0.016879	0.075200	0.014723	0.004255
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	19.00	2.25%	$0.20 / 1,114	$0.30 / 353	0 / 5	116.365317%	0.154709	-0.010490	0.046870	0.009176	0.001855

348

04/21(29)

PUT

95.00 / 85.00

$130 / $870 / 0.15

70.27% / $17.28 / 1.99% / 25.27%

75.42% / $93.70

$1.30 / $1.95 / $0.65 / 11

47 / 32.91% / 56

Legs

Vertical

Bullish

$98.73 (+1.19%) / 303K

Earnings: 05/03

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	29.73%	$1.95 / 11	$2.20 / 83	0 / 1,350	29.247029%	-0.339081	-0.066259	0.032059	0.103535	-0.029770
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	85.00	4.63%	0 / 0	$0.65 / 318	0 / 24	41.442967%	-0.084255	-0.028596	0.013545	0.043743	-0.007216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	29.73%	$1.95 / 11	$2.20 / 83	0 / 1,350	29.247029%	-0.339081	-0.066259	0.032059	0.103535	-0.029770
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	80.00	1.32%	0 / 0	$0.50 / 358	0 / 34	50.660012%	-0.028619	-0.012174	0.005734	0.018517	-0.002430

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	29.73%	$1.95 / 11	$2.20 / 83	0 / 1,350	29.247029%	-0.339081	-0.066259	0.032059	0.103535	-0.029770
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	75.00	0.31%	0 / 0	$0.45 / 339	0 / 4	61.660202%	-0.006950	-0.003618	0.001697	0.005480	-0.000586

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	29.73%	$1.95 / 11	$2.20 / 83	0 / 1,350	29.247029%	-0.339081	-0.066259	0.032059	0.103535	-0.029770
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	70.00	0.06%	0 / 0	$0.30 / 211	0 / 8	68.509815%	-0.001119	-0.000699	0.000327	0.001056	-0.000094

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	29.73%	$1.95 / 11	$2.20 / 83	0 / 1,350	29.247029%	-0.339081	-0.066259	0.032059	0.103535	-0.029770
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	65.00	0.01%	0 / 0	$0.65 / 279	0 / 1	95.351948%	-0.000109	-0.000080	0.000038	0.000121	-0.000009

04/28(36)

PUT

387.00 / 381.00

$146 / $454 / 0.32

73.31% / $0.34 / 0.07% / 0.70%

75.19% / $385.54

$1.46 / $6.72 / $5.26 / 170

53 / 39.80% / 91

Legs

Vertical

Bullish

$399.67 (+1.52%)

Bearish / 3 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	387.00	26.69%	$6.72 / 170	$6.80 / 170	0 / 7	22.232492%	-0.319801	-0.150481	0.010320	0.454939	-0.137215
S&P / Index	Long (Buy)	04/28/2023 (W)	PUT	381.00	19.49%	$5.19 / 221	$5.26 / 221	0 / 1	23.310626%	-0.258324	-0.137758	0.009332	0.411375	-0.110377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	389.00	28.11%	$6.45 / 153	$6.53 / 153	15 / 12,646	21.945220%	-0.332259	-0.171336	0.011641	0.416087	-0.115008
S&P / Index	Long (Buy)	04/21/2023 (M)	PUT	383.00	19.90%	$4.86 / 221	$4.91 / 221	8 / 38	23.135323%	-0.263418	-0.155989	0.010468	0.374163	-0.090798

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	388.00	26.63%	$6.16 / 170	$6.23 / 170	0 / 143	22.151483%	-0.320370	-0.169191	0.011469	0.409955	-0.110812
S&P / Index	Long (Buy)	04/21/2023 (M)	PUT	384.00	21.15%	$5.10 / 204	$5.16 / 204	5 / 6	22.956023%	-0.274442	-0.158933	0.010686	0.381944	-0.094661

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	388.00	26.63%	$6.16 / 170	$6.23 / 170	0 / 143	22.151483%	-0.320370	-0.169191	0.011469	0.409955	-0.110812
S&P / Index	Long (Buy)	04/21/2023 (M)	PUT	383.00	19.90%	$4.86 / 221	$4.91 / 221	8 / 38	23.135323%	-0.263418	-0.155989	0.010468	0.374163	-0.090798

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	385.00	24.13%	$6.17 / 187	$6.24 / 187	6 / 27	22.588385%	-0.298738	-0.146706	0.010017	0.441592	-0.127995
S&P / Index	Long (Buy)	04/28/2023 (W)	PUT	381.00	19.49%	$5.19 / 221	$5.26 / 221	0 / 1	23.310626%	-0.258324	-0.137758	0.009332	0.411375	-0.110377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	388.00	26.63%	$6.16 / 170	$6.23 / 170	0 / 143	22.151483%	-0.320370	-0.169191	0.011469	0.409955	-0.110812
S&P / Index	Long (Buy)	04/21/2023 (M)	PUT	382.00	18.70%	$4.63 / 221	$4.68 / 221	11 / 43	23.329869%	-0.252597	-0.152910	0.010243	0.366109	-0.087011

332

04/21(29)

PUT

14.00 / 12.00

$30 / $170 / 0.18

73.97% / $7.05 / 4.15% / 59.27%

78.85% / $13.70

$0.30 / $0.45 / $0.15 / 223

56 / 43.01% / 31

Legs

Vertical

Bullish

$15.08 (+1.55%) / 208K

Earnings: 04/20 / Ex-Div: 03/30 ($0.25)

Bullish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	14.00	26.03%	$0.45 / 223	$0.60 / 508	0 / 2,821	46.830419%	-0.298744	-0.014525	0.138883	0.014961	-0.004128
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	12.00	4.95%	0 / 0	$0.15 / 249	0 / 31	59.869851%	-0.072252	-0.005748	0.055146	0.005940	-0.000966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	46.39%	$0.95 / 3	$1.10 / 469	101 / 798	45.751704%	-0.455427	-0.016604	0.158390	0.017062	-0.006432
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	12.00	4.95%	0 / 0	$0.15 / 249	0 / 31	59.869851%	-0.072252	-0.005748	0.055146	0.005940	-0.000966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	46.39%	$0.95 / 3	$1.10 / 469	101 / 798	45.751704%	-0.455427	-0.016604	0.158390	0.017062	-0.006432
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	13.00	12.28%	$0.15 / 853	$0.30 / 705	0 / 890	48.219568%	-0.164653	-0.010367	0.099309	0.010698	-0.002234

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	46.39%	$0.95 / 3	$1.10 / 469	101 / 798	45.751704%	-0.455427	-0.016604	0.158390	0.017062	-0.006432
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	11.00	1.73%	0 / 0	$0.70 / 1,265	0 / 22	138.023469%	-0.023555	-0.002321	0.022294	0.002402	-0.000311

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	46.39%	$0.95 / 3	$1.10 / 469	101 / 798	45.751704%	-0.455427	-0.016604	0.158390	0.017062	-0.006432
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	10.00	0.53%	0 / 0	$0.75 / 1,198	0 / 3	171.713250%	-0.005207	-0.000626	0.006014	0.000648	-0.000068

197

04/21(29)

PUT

58.00 / 53.00

$93 / $407 / 0.23

71.19% / $5.59 / 1.37% / 16.92%

76.05% / $57.07

$0.93 / $1.47 / $0.54 / 1

43 / 48.59% / 24

Legs

Vertical

Bullish

$60.97 (+0.51%) / 2.61M

Bullish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	58.00	28.81%	$1.47 / 1	$1.57 / 25	874 / 6,989	36.082962%	-0.328011	-0.049239	0.042774	0.063078	-0.018050
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	53.00	9.08%	$0.43 / 743	$0.54 / 284	1 / 518	41.137961%	-0.136454	-0.030135	0.025910	0.038209	-0.007348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	59.00	34.59%	$1.82 / 30	$1.97 / 1	3 / 429	35.482406%	-0.373719	-0.051465	0.044841	0.066126	-0.020671
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	54.00	11.80%	$0.59 / 154	$0.67 / 232	8 / 26,077	40.406308%	-0.168179	-0.034568	0.029768	0.043899	-0.009091

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	58.00	28.81%	$1.47 / 1	$1.57 / 25	874 / 6,989	36.082962%	-0.328011	-0.049239	0.042774	0.063078	-0.018050
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	52.00	6.89%	$0.37 / 105	$0.45 / 75	0 / 8,193	43.169398%	-0.108607	-0.025710	0.022073	0.032551	-0.005828

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	59.00	34.59%	$1.82 / 30	$1.97 / 1	3 / 429	35.482406%	-0.373719	-0.051465	0.044841	0.066126	-0.020671
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	53.00	9.08%	$0.43 / 743	$0.54 / 284	1 / 518	41.137961%	-0.136454	-0.030135	0.025910	0.038209	-0.007348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	57.00	23.60%	$1.18 / 32	$1.32 / 65	128 / 182	37.479908%	-0.284011	-0.046322	0.040135	0.059187	-0.015553
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	53.00	9.08%	$0.43 / 743	$0.54 / 284	1 / 518	41.137961%	-0.136454	-0.030135	0.025910	0.038209	-0.007348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	59.00	30.19%	$1.13 / 113	$1.29 / 96	19 / 5	35.030298%	-0.346378	-0.071820	0.061816	0.045580	-0.009280
ARCA / ETF	Long (Buy)	04/06/2023 (W)	PUT	55.00	7.61%	$0.30 / 74	$0.40 / 190	10 / 21	40.785688%	-0.132999	-0.042159	0.036013	0.026554	-0.003504

754

04/21(29)

PUT

25.00 / 12.50

$50 / $1,200 / 0.04

76.26% / $24.87 / 2.07% / 26.48%

78.83% / $24.50

$0.50 / $0.55 / $0.05 / 5

27 / 17.62% / 25

Legs

Vertical

Bullish

$28.29 (+2.87%) / 95K

Earnings: 05/11

Bullish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	25.00	23.74%	$0.55 / 5	$0.60 / 17	4 / 263	55.898077%	-0.267989	-0.039376	0.044660	0.026717	-0.007372
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	12.50	0.55%	0 / 0	$0.05 / 5	0 / 310	136.251008%	-0.000524	-0.000226	0.000252	0.000150	-0.000013

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.50	39.62%	$1.25 / 42	$1.40 / 6	0 / 9	50.687991%	-0.399999	-0.045775	0.052379	0.031334	-0.011325
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	17.50	3.00%	0 / 0	$0.10 / 10	0 / 66	95.089906%	-0.023466	-0.006721	0.007513	0.004495	-0.000604

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.50	39.62%	$1.25 / 42	$1.40 / 6	0 / 9	50.687991%	-0.399999	-0.045775	0.052379	0.031334	-0.011325
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	12.50	0.55%	0 / 0	$0.05 / 5	0 / 310	136.251008%	-0.000524	-0.000226	0.000252	0.000150	-0.000013

115

04/21(29)

PUT

30.00 / 27.50

$65 / $185 / 0.35

67.94% / $1.68 / 0.91% / 10.91%

72.93% / $29.35

$0.65 / $1.35 / $0.70 / 1

59 / 39.73% / 48

Legs

Vertical

Bullish

$31.61 (-0.32%) / 347K

Earnings: 05/08

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	30.00	32.06%	$1.35 / 1	$1.45 / 165	5 / 205	50.264253%	-0.348887	-0.035743	0.061133	0.033528	-0.010366
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	27.50	15.70%	$0.50 / 149	$0.70 / 48	20 / 47	53.135689%	-0.199669	-0.027330	0.046214	0.025346	-0.005796

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	30.00	32.06%	$1.35 / 1	$1.45 / 165	5 / 205	50.264253%	-0.348887	-0.035743	0.061133	0.033528	-0.010366
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	25.00	6.54%	$0.20 / 44	$0.35 / 123	2 / 251	60.551759%	-0.090021	-0.015993	0.026838	0.014719	-0.002564

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	30.00	34.48%	$1.95 / 141	$2.20 / 107	10 / 195	51.452452%	-0.360671	-0.025432	0.044488	0.047171	-0.021958
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	25.00	12.50%	$0.60 / 154	$0.70 / 1	0 / 108	58.715212%	-0.148810	-0.016145	0.027561	0.029224	-0.008640

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	30.00	32.06%	$1.35 / 1	$1.45 / 165	5 / 205	50.264253%	-0.348887	-0.035743	0.061133	0.033528	-0.010366
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	22.50	2.37%	0 / 0	$0.20 / 155	0 / 120	76.461085%	-0.029316	-0.006608	0.011030	0.006049	-0.000822

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	30.00	34.48%	$1.95 / 141	$2.20 / 107	10 / 195	51.452452%	-0.360671	-0.025432	0.044488	0.047171	-0.021958
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	6.82%	$0.30 / 226	$0.45 / 133	3 / 27	65.466807%	-0.075311	-0.009964	0.016875	0.017893	-0.004287

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	27.50	21.54%	$1.10 / 189	$1.30 / 85	3 / 179	54.801959%	-0.247138	-0.021759	0.037533	0.039797	-0.014673
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	6.82%	$0.30 / 226	$0.45 / 133	3 / 27	65.466807%	-0.075311	-0.009964	0.016875	0.017893	-0.004287

889

04/21(29)

PUT

40.00 / 35.00

$55 / $445 / 0.12

60.30% / $23.26 / 5.23% / 79.26%

69.04% / $39.45

$0.55 / $0.85 / $0.30 / 19

13 / 7.94% / 68

Legs

Vertical

Bullish

$40.43 (+1.00%) / 10K

Bearish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	40.00	39.70%	$0.85 / 19	$1.30 / 469	0 / 2	22.849111%	-0.418662	-0.019706	0.119346	0.045234	-0.014772
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	35.00	1.08%	0 / 0	$0.30 / 718	0 / 1	41.544249%	-0.031758	-0.003773	0.021808	0.008266	-0.001090

146

04/28(36)

PUT

9.00 / 7.00

$41 / $159 / 0.26

69.78% / $0.20 / 0.13% / 1.21%

74.83% / $8.59

$0.41 / $0.55 / $0.14 / 11

4 / 1.46% / 10

Legs

Vertical

Bullish

$9.96 (+2.68%) / 7.53M

Earnings: 05/22

Bullish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	9.00	30.22%	$0.55 / 79	$0.62 / 6	91 / 112	83.235441%	-0.316227	-0.016195	0.102475	0.011284	-0.004072
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	7.00	11.38%	$0.11 / 301	$0.14 / 11	0 / 25	90.284746%	-0.115236	-0.008949	0.055981	0.006164	-0.001395

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	31.63%	$0.85 / 50	$0.89 / 22	504 / 2,633	87.592011%	-0.320241	-0.012863	0.082284	0.014203	-0.006926
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	8.00	22.24%	$0.48 / 250	$0.53 / 96	50 / 174	89.172702%	-0.230602	-0.011018	0.069947	0.012073	-0.004820

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	31.63%	$0.85 / 50	$0.89 / 22	504 / 2,633	87.592011%	-0.320241	-0.012863	0.082284	0.014203	-0.006926
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.00	15.21%	$0.25 / 331	$0.30 / 120	210 / 17	93.244044%	-0.148523	-0.008445	0.053278	0.009196	-0.003005

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	9.00	30.22%	$0.55 / 79	$0.62 / 6	91 / 112	83.235441%	-0.316227	-0.016195	0.102475	0.011284	-0.004072
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	6.50	8.66%	$0.07 / 1	$0.09 / 102	5 / 17	93.530133%	-0.079017	-0.006795	0.042416	0.004670	-0.000944

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	31.63%	$0.85 / 50	$0.89 / 22	504 / 2,633	87.592011%	-0.320241	-0.012863	0.082284	0.014203	-0.006926
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	6.00	10.19%	$0.11 / 205	$0.17 / 121	0 / 25	99.358101%	-0.081365	-0.005518	0.034636	0.005978	-0.001596

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	9.00	29.26%	$0.46 / 494	$0.50 / 213	94 / 3,986	81.458463%	-0.311450	-0.017941	0.113063	0.010094	-0.003165
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	7.00	9.50%	$0.08 / 679	$0.09 / 487	1 / 59	90.272043%	-0.098125	-0.008877	0.055358	0.004942	-0.000940

123

05/19(57)

PUT

10.00 / 9.00

$30 / $70 / 0.43

71.08% / $4.08 / 5.83% / 40.49%

74.37% / $9.70

$0.30 / $0.90 / $0.60 / 25

82 / 17.30% / 99

Legs

Vertical

Bullish

$11.15 (-2.02%) / 1.32M

Earnings: 05/02

Bearish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	28.92%	$0.90 / 514	$1.00 / 1	103 / 37,887	78.840421%	-0.305690	-0.011152	0.090650	0.015584	-0.006878
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	9.00	19.02%	$0.55 / 2,335	$0.60 / 25	5,002 / 24,413	81.077874%	-0.208447	-0.009210	0.074185	0.012754	-0.004558

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	28.92%	$0.90 / 514	$1.00 / 1	103 / 37,887	78.840421%	-0.305690	-0.011152	0.090650	0.015584	-0.006878
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	8.00	12.00%	$0.30 / 781	$0.45 / 570	1 / 7,704	89.672420%	-0.124795	-0.006648	0.053159	0.009139	-0.002658

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	28.92%	$0.90 / 514	$1.00 / 1	103 / 37,887	78.840421%	-0.305690	-0.011152	0.090650	0.015584	-0.006878
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.00	7.32%	$0.15 / 866	$0.25 / 354	1 / 12,521	93.882392%	-0.062236	-0.003986	0.031691	0.005448	-0.001294

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	10.00	25.11%	$0.50 / 121	$0.60 / 1,442	114 / 16,621	72.701905%	-0.282289	-0.015206	0.121485	0.010803	-0.003046
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	8.00	6.27%	$0.05 / 4,484	$0.20 / 1,423	101 / 5,228	84.682262%	-0.070720	-0.006164	0.048647	0.004326	-0.000727

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	19.02%	$0.55 / 2,335	$0.60 / 25	5,002 / 24,413	81.077874%	-0.208447	-0.009210	0.074185	0.012754	-0.004558
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.00	7.32%	$0.15 / 866	$0.25 / 354	1 / 12,521	93.882392%	-0.062236	-0.003986	0.031691	0.005448	-0.001294

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13.00	23.52%	$0.45 / 1,555	$0.55 / 1,919	2 / 511	71.475310%	0.401990	-0.013343	0.100011	0.017194	0.005658
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	17.00	3.41%	$0.05 / 369	$0.15 / 2,618	0 / 346	73.816242%	0.153506	-0.008075	0.061212	0.010524	0.002295

04/21(29)

PUT

115.00 / 110.00

$128 / $372 / 0.34

71.31% / $1.60 / 0.43% / 5.05%

74.07% / $113.72

$1.28 / $4.05 / $2.77 / 53

74 / 46.57% / 83

Legs

Vertical

Bullish

$122.33 (+1.72%) / 1.19M

Bearish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	115.00	28.69%	$4.05 / 53	$4.30 / 530	346 / 10,588	44.132495%	-0.322614	-0.120933	0.017373	0.125658	-0.036356
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	110.00	18.87%	$2.57 / 54	$2.77 / 363	48 / 3,979	46.643250%	-0.234615	-0.103844	0.014870	0.107555	-0.026126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	115.00	28.69%	$4.05 / 53	$4.30 / 530	346 / 10,588	44.132495%	-0.322614	-0.120933	0.017373	0.125658	-0.036356
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	109.00	17.22%	$2.35 / 38	$2.50 / 175	3 / 44	47.097137%	-0.218330	-0.099770	0.014279	0.103279	-0.024259

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	116.00	30.96%	$4.45 / 107	$4.65 / 134	52 / 361	43.674215%	-0.341224	-0.123555	0.017763	0.128480	-0.038551
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	112.00	22.48%	$3.10 / 55	$3.30 / 286	242 / 473	45.577637%	-0.268623	-0.111401	0.015971	0.115519	-0.030051

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	116.00	30.96%	$4.45 / 107	$4.65 / 134	52 / 361	43.674215%	-0.341224	-0.123555	0.017763	0.128480	-0.038551
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	111.00	20.62%	$2.82 / 163	$3.05 / 704	0 / 687	46.196936%	-0.251392	-0.107729	0.015436	0.111643	-0.028058

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	116.00	30.96%	$4.45 / 107	$4.65 / 134	52 / 361	43.674215%	-0.341224	-0.123555	0.017763	0.128480	-0.038551
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	110.00	18.87%	$2.57 / 54	$2.77 / 363	48 / 3,979	46.643250%	-0.234615	-0.103844	0.014870	0.107555	-0.026126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	113.00	29.31%	$5.40 / 27	$5.65 / 73	1 / 137	44.486290%	-0.319111	-0.085595	0.012421	0.173693	-0.072820
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	105.00	18.33%	$3.15 / 8	$3.35 / 245	12 / 336	47.763147%	-0.216910	-0.070859	0.010221	0.142923	-0.048532

04/21(29)

PUT

101.00 / 99.00

$53 / $147 / 0.36

72.50% / $1.90 / 1.29% / 15.87%

74.32% / $100.47

$0.53 / $2.57 / $2.04 / 49

77 / 33.59% / 97

Legs

Vertical

Bullish

$106.07 (+1.42%) / 3.24M

Earnings: 05/05

Bearish / 3 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	101.00	27.50%	$2.57 / 49	$2.63 / 78	69 / 722	32.461676%	-0.318819	-0.075864	0.027384	0.108405	-0.030165
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	99.00	21.04%	$1.96 / 39	$2.04 / 952	99 / 182	33.736687%	-0.263128	-0.069512	0.025036	0.099111	-0.024762

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	101.00	27.50%	$2.57 / 49	$2.63 / 78	69 / 722	32.461676%	-0.318819	-0.075864	0.027384	0.108405	-0.030165
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	98.00	18.21%	$1.71 / 37	$1.80 / 1,367	9 / 125	34.447950%	-0.236889	-0.065812	0.023681	0.093745	-0.022236

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	101.00	27.50%	$2.57 / 49	$2.63 / 78	69 / 722	32.461676%	-0.318819	-0.075864	0.027384	0.108405	-0.030165
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	97.50	16.89%	$1.60 / 48	$1.66 / 550	13 / 3,514	34.664364%	-0.224234	-0.063855	0.022966	0.090917	-0.021022

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	101.00	27.50%	$2.57 / 49	$2.63 / 78	69 / 722	32.461676%	-0.318819	-0.075864	0.027384	0.108405	-0.030165
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	97.00	15.65%	$1.49 / 60	$1.56 / 1,061	6 / 66	35.023488%	-0.211909	-0.061838	0.022231	0.088006	-0.019842

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	102.00	31.11%	$2.93 / 40	$2.99 / 53	74 / 439	31.882574%	-0.347949	-0.078421	0.028342	0.112198	-0.033016
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	100.00	24.13%	$2.25 / 80	$2.32 / 516	496 / 12,884	33.117081%	-0.290489	-0.072880	0.026277	0.104022	-0.027409

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	29.41%	$3.80 / 305	$3.95 / 226	868 / 3,848	34.504450%	-0.327528	-0.054474	0.019884	0.152179	-0.062013
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	18.25%	$2.33 / 1	$2.40 / 40	651 / 3,907	36.310436%	-0.227680	-0.045877	0.016641	0.127365	-0.042520

761

04/21(29)

PUT

15.00 / 10.00

$100 / $400 / 0.25

59.89% / $11.38 / 2.84% / 37.89%

70.37% / $14.00

$1.00 / $1.20 / $0.20 / 10

22 / 23.30% / 17

Legs

Vertical

Bullish

$15.42 (+3.14%) / 157K

Earnings: 05/10

Bullish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	40.11%	$1.20 / 41	$1.45 / 48	28 / 144	70.418681%	-0.399110	-0.029497	0.081555	0.017069	-0.006393
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	10.00	6.36%	0 / 0	$0.20 / 10	0 / 20	110.102853%	-0.057484	-0.008962	0.024329	0.005092	-0.000837

293

04/21(29)

PUT

48.00 / 43.00

$80 / $420 / 0.19

72.52% / $1.32 / 0.31% / 3.65%

76.73% / $47.20

$0.80 / $1.20 / $0.40 / 300

49 / 40.60% / 81

Legs

Vertical

Bullish

$51.06 (+2.70%) / 1.09M

Bearish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	48.00	27.48%	$1.20 / 1,158	$1.35 / 61	4 / 898	38.562797%	-0.314453	-0.046619	0.043633	0.051918	-0.014678
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	43.00	8.22%	$0.30 / 363	$0.40 / 300	4 / 4	45.098979%	-0.120233	-0.026601	0.024633	0.029310	-0.005470

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	49.00	33.32%	$1.55 / 543	$1.65 / 35	774 / 1,262	37.097575%	-0.361721	-0.049056	0.046056	0.054801	-0.016988
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	43.00	8.22%	$0.30 / 363	$0.40 / 300	4 / 4	45.098979%	-0.120233	-0.026601	0.024633	0.029310	-0.005470

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	49.00	31.84%	$1.25 / 1,765	$1.45 / 15	0 / 58	36.944608%	-0.352493	-0.055835	0.052138	0.047562	-0.012497
ARCA / ETF	Long (Buy)	04/14/2023 (W)	PUT	43.00	5.84%	$0.20 / 19	$0.35 / 1,152	0 / 31	47.967480%	-0.094215	-0.025581	0.023596	0.021525	-0.003241

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	50.50	34.10%	$0.70 / 574	$1.00 / 669	0 / 18	36.833713%	-0.384914	-0.198989	0.182106	0.014446	-0.001109
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	48.00	1.77%	$0.05 / 211	$0.10 / 8	0 / 46	42.788483%	-0.063285	-0.064908	0.059170	0.004694	-0.000180

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	47.00	22.29%	$0.90 / 1,440	$1.05 / 987	144 / 2,387	39.312632%	-0.269142	-0.043477	0.040582	0.048288	-0.012491
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	41.00	4.56%	$0.15 / 153	$0.30 / 1,128	0 / 7	49.250652%	-0.070391	-0.017958	0.016583	0.019732	-0.003176

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	50.50	34.10%	$0.70 / 574	$1.00 / 669	0 / 18	36.833713%	-0.384914	-0.198989	0.182106	0.014446	-0.001109
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	49.00	7.55%	$0.15 / 642	$0.25 / 361	0 / 1,270	38.063479%	-0.152412	-0.123032	0.112274	0.008906	-0.000436

485

03/24(1)

PUT

143.00 / 140.00

$72 / $228 / 0.32

67.64% / $22.67 / 9.95% / > 1000%

76.52% / $142.28

$0.72 / $1.30 / $0.58 / 430

39 / 29.82% / 99

Legs

Vertical

Bullish

$144.18 (+1.40%) / 1.84M

Bearish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	143.00	32.36%	$1.30 / 585	$2.02 / 467	51 / 151	29.858013%	-0.374148	-0.368723	0.095938	0.040440	-0.003013
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	140.00	5.99%	$0.29 / 223	$0.58 / 430	26 / 121	30.118332%	-0.136787	-0.214351	0.055470	0.023382	-0.001096

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	135.00	18.19%	$1.82 / 165	$1.96 / 9	99 / 551	30.124711%	-0.241520	-0.075805	0.020386	0.128894	-0.030513
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	129.00	7.72%	$0.93 / 99	$1.09 / 643	129 / 322	33.764232%	-0.129279	-0.051759	0.013773	0.087085	-0.016172

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	143.00	32.36%	$1.30 / 585	$2.02 / 467	51 / 151	29.858013%	-0.374148	-0.368723	0.095938	0.040440	-0.003013
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	140.50	8.47%	$0.28 / 90	$0.78 / 149	3 / 30	29.059706%	-0.167341	-0.244933	0.063425	0.026735	-0.001342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	130.00	11.08%	$1.35 / 36	$1.85 / 981	2 / 11	34.239271%	-0.166281	-0.054708	0.014681	0.114482	-0.025911
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	120.00	2.48%	$0.37 / 328	$0.79 / 939	0 / 24	38.760955%	-0.049662	-0.022797	0.006037	0.047080	-0.007632

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	142.00	20.44%	$0.85 / 66	$1.27 / 429	52 / 116	28.281999%	-0.281949	-0.329420	0.085515	0.036046	-0.002266
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	139.00	2.77%	$0.16 / 112	$0.37 / 110	3 / 40	31.075146%	-0.087461	-0.155706	0.040249	0.016966	-0.000700

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	142.50	26.04%	$0.90 / 760	$1.86 / 343	0 / 11	29.924747%	-0.326806	-0.351452	0.091332	0.038498	-0.002629
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	139.50	4.13%	$0.25 / 141	$0.48 / 381	3 / 302	31.433478%	-0.110198	-0.184319	0.047670	0.020094	-0.000882

247

04/21(29)

PUT

124.00 / 119.00

$83 / $417 / 0.20

71.59% / $3.98 / 0.95% / 11.50%

76.18% / $123.17

$0.83 / $1.54 / $0.71 / 2

39 / 36.83% / 44

Legs

Vertical

Bullish

$126.85 (+0.83%) / 2.94M

Neutral / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	124.00	28.41%	$1.54 / 2	$1.65 / 5	166 / 3,905	17.411383%	-0.335697	-0.045887	0.044624	0.132491	-0.036545
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	119.00	7.93%	$0.61 / 79	$0.71 / 480	5 / 376	20.927493%	-0.143811	-0.029273	0.027751	0.082394	-0.015503

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	124.00	28.41%	$1.54 / 2	$1.65 / 5	166 / 3,905	17.411383%	-0.335697	-0.045887	0.044624	0.132491	-0.036545
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	118.00	5.78%	$0.50 / 57	$0.59 / 60	4 / 736	21.492173%	-0.116158	-0.025336	0.023936	0.071066	-0.012502

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	124.50	29.69%	$1.44 / 89	$1.61 / 653	0 / 70	17.430780%	-0.346781	-0.053550	0.051607	0.117471	-0.028800
ARCA / ETF	Long (Buy)	04/14/2023 (W)	PUT	120.00	8.06%	$0.55 / 144	$0.66 / 35	0 / 343	20.757042%	-0.147553	-0.034239	0.032249	0.073408	-0.012146

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	126.00	27.05%	$0.63 / 1,063	$0.77 / 75	61 / 460	15.322852%	-0.336246	-0.188744	0.173068	0.034256	-0.002363
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	125.00	9.64%	$0.28 / 855	$0.37 / 24	248 / 1,208	17.076796%	-0.183474	-0.138030	0.125973	0.024935	-0.001287

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	124.50	29.69%	$1.44 / 89	$1.61 / 653	0 / 70	17.430780%	-0.346781	-0.053550	0.051607	0.117471	-0.028800
ARCA / ETF	Long (Buy)	04/14/2023 (W)	PUT	119.00	5.59%	$0.46 / 25	$0.56 / 48	0 / 7	21.724695%	-0.115959	-0.029090	0.027306	0.062155	-0.009530

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	125.00	34.49%	$1.83 / 3	$1.96 / 2	291 / 739	16.624629%	-0.382262	-0.047642	0.046678	0.138590	-0.041714
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	119.00	7.93%	$0.61 / 79	$0.71 / 480	5 / 376	20.927493%	-0.143811	-0.029273	0.027751	0.082394	-0.015503

264

04/21(29)

PUT

63.00 / 59.00

$76 / $324 / 0.24

67.38% / $3.05 / 0.94% / 11.32%

73.49% / $62.24

$0.76 / $1.22 / $0.46 / 40

80 / 40.87% / 84

Legs

Vertical

Bullish

$64.6801 (+0.50%) / 4.86M

Bearish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	63.00	32.62%	$1.22 / 40	$1.31 / 238	96 / 6,028	22.880253%	-0.363760	-0.035901	0.063243	0.069502	-0.020616
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	59.00	8.66%	$0.35 / 113	$0.46 / 2,081	39 / 120	27.612869%	-0.143783	-0.021944	0.038208	0.041990	-0.008018

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	62.50	28.52%	$1.03 / 42	$1.18 / 2,168	65 / 732	23.517234%	-0.331691	-0.034774	0.061137	0.067187	-0.018754
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	58.00	5.68%	$0.26 / 31	$0.36 / 1,551	18 / 134	29.015183%	-0.105669	-0.017723	0.030801	0.033849	-0.005874

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	63.00	32.62%	$1.22 / 40	$1.31 / 238	96 / 6,028	22.880253%	-0.363760	-0.035901	0.063243	0.069502	-0.020616
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	58.00	5.68%	$0.26 / 31	$0.36 / 1,551	18 / 134	29.015183%	-0.105669	-0.017723	0.030801	0.033849	-0.005874

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	64.00	25.35%	$0.45 / 1,186	$0.55 / 20	223 / 1,549	20.138770%	-0.322001	-0.136287	0.234284	0.017165	-0.001159
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	63.00	5.39%	$0.12 / 504	$0.19 / 247	75 / 263	23.460135%	-0.129718	-0.080459	0.138030	0.010113	-0.000465

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	63.50	29.30%	$0.75 / 292	$0.85 / 34	135 / 518	23.625282%	-0.344660	-0.065413	0.113406	0.037389	-0.005687
ARCA / ETF	Long (Buy)	03/31/2023 (W)	PUT	62.00	11.74%	$0.36 / 178	$0.41 / 10	52 / 91	26.596941%	-0.190534	-0.048479	0.083717	0.027601	-0.003125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	62.50	28.52%	$1.03 / 42	$1.18 / 2,168	65 / 732	23.517234%	-0.331691	-0.034774	0.061137	0.067187	-0.018754
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	57.00	3.60%	$0.18 / 276	$0.31 / 1,475	2 / 178	30.654644%	-0.074993	-0.013756	0.023869	0.026231	-0.004157

578

05/19(57)

PUT

33.00 / 25.00

$75 / $725 / 0.10

72.01% / $29.96 / 4.13% / 27.50%

77.07% / $32.25

$0.75 / $0.90 / $0.15 / 3

70 / 25.06% / 67

Legs

Vertical

Bullish

$35.32 (+1.41%) / 1.75M

Bearish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	33.00	27.99%	$0.90 / 88	$1.05 / 141	41 / 202	31.712376%	-0.314355	-0.018740	0.056229	0.049805	-0.019887
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	25.00	1.68%	$0.05 / 1,454	$0.15 / 3	0 / 26	48.191736%	-0.020700	-0.002677	0.007917	0.007012	-0.001243

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	34.00	35.65%	$1.20 / 51	$1.35 / 180	134 / 4,132	29.648796%	-0.375791	-0.019948	0.060073	0.053210	-0.023989
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	25.00	1.68%	$0.05 / 1,454	$0.15 / 3	0 / 26	48.191736%	-0.020700	-0.002677	0.007917	0.007012	-0.001243

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	32.00	21.39%	$0.65 / 107	$0.85 / 201	6 / 963	33.928156%	-0.255983	-0.017050	0.051002	0.045175	-0.016059
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	25.00	1.68%	$0.05 / 1,454	$0.15 / 3	0 / 26	48.191736%	-0.020700	-0.002677	0.007917	0.007012	-0.001243

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	31.00	15.92%	$0.50 / 158	$0.65 / 124	7 / 39	36.100520%	-0.202262	-0.014980	0.044698	0.039591	-0.012590
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	25.00	1.68%	$0.05 / 1,454	$0.15 / 3	0 / 26	48.191736%	-0.020700	-0.002677	0.007917	0.007012	-0.001243

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	35.00	43.89%	$1.10 / 1,456	$1.30 / 1	102 / 516	26.269452%	-0.442695	-0.029117	0.087042	0.039878	-0.014185
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	30.00	5.30%	$0.15 / 131	$0.25 / 49	0 / 1	41.244010%	-0.089186	-0.012053	0.035622	0.016320	-0.002751

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	30.00	11.57%	$0.35 / 431	$0.55 / 245	7 / 426	38.574452%	-0.154514	-0.012670	0.037724	0.033414	-0.009549
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	25.00	1.68%	$0.05 / 1,454	$0.15 / 3	0 / 26	48.191736%	-0.020700	-0.002677	0.007917	0.007012	-0.001243

491

05/19(57)

PUT

70.00 / 64.00

$68 / $532 / 0.13

70.80% / $5.07 / 0.95% / 5.85%

75.27% / $69.32

$0.68 / $0.99 / $0.31 / 1

86 / 21.13% / 73

Legs

Vertical

Bullish

$72.28 (+0.35%) / 3.6M

Bearish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	29.20%	$0.99 / 1	$1.06 / 2	82 / 449	16.720075%	-0.336778	-0.020090	0.052800	0.104929	-0.041264
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	64.00	4.42%	$0.22 / 96	$0.31 / 22	1 / 1	22.572917%	-0.087094	-0.009025	0.022952	0.045613	-0.010461

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	69.50	19.91%	$0.48 / 58	$0.54 / 2,674	1 / 7	17.466049%	-0.263722	-0.025817	0.065802	0.067638	-0.016344
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	66.00	3.65%	$0.14 / 273	$0.21 / 2,806	21 / 200	22.170253%	-0.083135	-0.012286	0.030836	0.031696	-0.005098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	71.00	28.56%	$0.49 / 32	$0.59 / 1,143	0 / 49	15.859167%	-0.340647	-0.041366	0.104472	0.053694	-0.010455
ARCA / ETF	Long (Buy)	04/06/2023 (W)	PUT	68.00	3.92%	$0.12 / 55	$0.19 / 1,396	0 / 2	21.848843%	-0.096807	-0.019620	0.048846	0.025104	-0.002943

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	69.00	16.29%	$0.39 / 370	$0.47 / 3,013	31 / 5,946	18.069324%	-0.230555	-0.024097	0.061240	0.062950	-0.014263
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	65.00	1.99%	$0.09 / 1,003	$0.19 / 3,262	34 / 4,203	23.822085%	-0.054065	-0.008836	0.022114	0.022731	-0.003308

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	68.00	17.29%	$0.57 / 216	$0.67 / 51	35 / 251	18.383529%	-0.234406	-0.017143	0.044412	0.088261	-0.028501
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	62.00	1.92%	$0.10 / 848	$0.26 / 1,311	3 / 1	24.716217%	-0.045391	-0.005471	0.013828	0.027480	-0.005426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	71.50	35.85%	$0.64 / 20	$0.73 / 1,211	14 / 78	14.918947%	-0.395047	-0.043264	0.109696	0.056379	-0.012150
ARCA / ETF	Long (Buy)	04/06/2023 (W)	PUT	68.50	5.88%	$0.14 / 157	$0.20 / 36	3 / 3	20.257378%	-0.125270	-0.023563	0.058758	0.030199	-0.003813

856

03/24(1)

PUT

146.00 / 142.00

$63 / $337 / 0.19

67.47% / $25.51 / 7.57% / > 1000%

75.58% / $145.37

$0.63 / $0.95 / $0.32 / 1,259

33 / 28.12% / 88

Legs

Vertical

Bullish

$147.13 (+2.71%) / 2.5M

Bearish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	146.00	32.53%	$0.95 / 1,259	$1.43 / 1,996	32 / 77	24.422697%	-0.375546	-0.357234	0.099145	0.041316	-0.003083
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	142.00	2.50%	$0.14 / 406	$0.32 / 2,081	17 / 778	31.754312%	-0.082969	-0.144932	0.039936	0.016642	-0.000677

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	146.00	32.53%	$0.95 / 1,259	$1.43 / 1,996	32 / 77	24.422697%	-0.375546	-0.357234	0.099145	0.041316	-0.003083
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	143.00	5.63%	$0.23 / 640	$0.45 / 1,919	831 / 52	29.639176%	-0.132311	-0.202855	0.055964	0.023321	-0.001081

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	146.00	32.53%	$0.95 / 1,259	$1.43 / 1,996	32 / 77	24.422697%	-0.375546	-0.357234	0.099145	0.041316	-0.003083
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	141.00	0.99%	$0.10 / 1	$0.24 / 2,006	5 / 109	34.550707%	-0.048747	-0.095951	0.026414	0.011007	-0.000397

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	146.00	32.53%	$0.95 / 1,259	$1.43 / 1,996	32 / 77	24.422697%	-0.375546	-0.357234	0.099145	0.041316	-0.003083
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	140.00	0.35%	$0.05 / 832	$0.20 / 2,004	65 / 572	37.075310%	-0.026754	-0.058771	0.016166	0.006737	-0.000218

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	145.00	20.23%	$0.60 / 1,013	$1.08 / 3,503	25 / 54	27.274669%	-0.280461	-0.318045	0.088045	0.036690	-0.002298
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	141.00	0.99%	$0.10 / 1	$0.24 / 2,006	5 / 109	34.550707%	-0.048747	-0.095951	0.026414	0.011007	-0.000397

265

04/28(36)

PUT

94.00 / 85.00

$114 / $786 / 0.15

72.29% / $19.98 / 2.54% / 26.40%

77.00% / $92.86

$1.14 / $1.64 / $0.50 / 259

84 / 63.60% / 44

Legs

Vertical

Bullish

$97.87 (+1.12%) / 3.61M

Neutral / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	94.00	27.71%	$1.64 / 259	$1.79 / 41	110 / 7,614	24.353820%	-0.323785	-0.048337	0.034058	0.111867	-0.034520
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	85.00	4.33%	$0.37 / 21	$0.50 / 1,478	1 / 4	32.089747%	-0.082116	-0.020902	0.014378	0.047227	-0.008565

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	97.00	29.54%	$0.70 / 1,423	$0.86 / 40	43 / 621	20.381330%	-0.353642	-0.224961	0.151694	0.026933	-0.001929
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	95.50	7.72%	$0.22 / 268	$0.31 / 10	0 / 487	24.339885%	-0.159175	-0.147307	0.098943	0.017567	-0.000865

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	97.00	29.54%	$0.70 / 1,423	$0.86 / 40	43 / 621	20.381330%	-0.353642	-0.224961	0.151694	0.026933	-0.001929
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	95.00	4.30%	$0.14 / 605	$0.21 / 1	71 / 561	25.268800%	-0.113623	-0.117008	0.078523	0.013942	-0.000617

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	97.00	29.54%	$0.70 / 1,423	$0.86 / 40	43 / 621	20.381330%	-0.353642	-0.224961	0.151694	0.026933	-0.001929
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	96.00	12.92%	$0.35 / 56	$0.44 / 91	41 / 784	23.446234%	-0.214961	-0.177293	0.119208	0.021165	-0.001169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	94.00	26.09%	$1.44 / 281	$1.57 / 1,680	16 / 503	24.756378%	-0.312006	-0.053257	0.037244	0.099189	-0.026750
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	88.00	6.89%	$0.47 / 599	$0.56 / 1,382	6 / 65	29.787453%	-0.121022	-0.030811	0.021193	0.056442	-0.010221

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	93.00	23.55%	$1.39 / 432	$1.59 / 1,277	0 / 9	25.398388%	-0.288986	-0.046147	0.032391	0.106393	-0.030719
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	85.00	4.33%	$0.37 / 21	$0.50 / 1,478	1 / 4	32.089747%	-0.082116	-0.020902	0.014378	0.047227	-0.008565

155

04/14(22)

PUT

30.50 / 29.00

$36 / $114 / 0.32

68.97% / $2.03 / 1.78% / 29.91%

74.19% / $30.14

$0.36 / $0.78 / $0.42 / 2

90 / 39.66% / 99

Legs

Vertical

Bullish

$31.50 (+0.90%) / 16.94M

Bearish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	30.50	31.03%	$0.78 / 2	$0.81 / 210	87 / 355	34.349439%	-0.350728	-0.025044	0.115271	0.029285	-0.007468
ARCA / ETF	Long (Buy)	04/14/2023 (W)	PUT	29.00	12.99%	$0.39 / 28	$0.42 / 2,048	62 / 290	38.568827%	-0.190121	-0.018515	0.084449	0.021455	-0.003996

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	30.00	26.25%	$0.73 / 148	$0.76 / 66	28,831 / 73,149	34.775857%	-0.310116	-0.020820	0.096063	0.031833	-0.008669
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	28.00	8.75%	$0.33 / 120	$0.35 / 93	2,988 / 17,962	40.401182%	-0.138444	-0.013182	0.060163	0.019937	-0.003808

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	30.00	27.90%	$0.78 / 699	$0.85 / 4,080	88 / 373	33.393984%	-0.321847	-0.018936	0.087853	0.035905	-0.011208
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	27.00	6.11%	$0.24 / 2,170	$0.32 / 5,747	9 / 45	41.643574%	-0.100935	-0.009490	0.043333	0.017710	-0.003432

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	30.00	27.90%	$0.78 / 699	$0.85 / 4,080	88 / 373	33.393984%	-0.321847	-0.018936	0.087853	0.035905	-0.011208
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	26.00	3.23%	$0.17 / 1,245	$0.21 / 19	11 / 33	44.087242%	-0.058462	-0.006291	0.028629	0.011701	-0.001976

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	30.50	32.69%	$0.87 / 2,167	$0.91 / 21	3,058 / 6,883	33.030774%	-0.361751	-0.022024	0.102006	0.033802	-0.010162
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	28.00	8.75%	$0.33 / 120	$0.35 / 93	2,988 / 17,962	40.401182%	-0.138444	-0.013182	0.060163	0.019937	-0.003808

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	30.50	31.03%	$0.78 / 2	$0.81 / 210	87 / 355	34.349439%	-0.350728	-0.025044	0.115271	0.029285	-0.007468
ARCA / ETF	Long (Buy)	04/14/2023 (W)	PUT	28.00	6.27%	$0.24 / 1,397	$0.27 / 901	943 / 252	41.474062%	-0.110979	-0.012961	0.058875	0.014958	-0.002316

04/28(36)

PUT

76.00 / 72.00

$101 / $299 / 0.34

69.25% / $1.05 / 0.35% / 3.33%

73.42% / $74.99

$1.01 / $2.33 / $1.32 / 55

66 / 40.76% / 99

Legs

Vertical

Bullish

$79.59 (+1.16%) / 5.82M

Bearish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	76.00	30.75%	$2.33 / 469	$2.48 / 133	137 / 27	32.531132%	-0.342205	-0.054600	0.032786	0.092841	-0.030412
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	72.00	16.35%	$1.23 / 81	$1.32 / 55	37 / 84	35.611534%	-0.214552	-0.043572	0.026071	0.073825	-0.018796

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	76.00	30.75%	$2.33 / 469	$2.48 / 133	137 / 27	32.531132%	-0.342205	-0.054600	0.032786	0.092841	-0.030412
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	71.00	13.66%	$1.02 / 547	$1.15 / 1,839	14 / 74	36.479778%	-0.186686	-0.040112	0.023984	0.067916	-0.016302

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	76.00	29.21%	$2.05 / 812	$2.15 / 12	248 / 5,660	32.500258%	-0.331906	-0.060087	0.036001	0.082658	-0.023655
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	73.00	17.18%	$1.18 / 1,492	$1.27 / 1,410	687 / 18,031	34.806249%	-0.225825	-0.049902	0.029824	0.068476	-0.015924

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	75.00	26.62%	$2.01 / 154	$2.10 / 5	165 / 174	33.203727%	-0.308341	-0.052386	0.031424	0.088984	-0.027298
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	72.00	16.35%	$1.23 / 81	$1.32 / 55	37 / 84	35.611534%	-0.214552	-0.043572	0.026071	0.073825	-0.018796

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	76.00	29.21%	$2.05 / 812	$2.15 / 12	248 / 5,660	32.500258%	-0.331906	-0.060087	0.036001	0.082658	-0.023655
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	72.00	14.07%	$0.98 / 1,090	$1.06 / 2,463	82 / 10,053	35.677187%	-0.194449	-0.045737	0.027317	0.062721	-0.013668

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	76.00	30.75%	$2.33 / 469	$2.48 / 133	137 / 27	32.531132%	-0.342205	-0.054600	0.032786	0.092841	-0.030412
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	70.00	11.30%	$0.85 / 429	$0.97 / 2,073	135 / 322	37.174321%	-0.160830	-0.036509	0.021816	0.061777	-0.014002

769

05/19(57)

PUT

53.00 / 47.00

$50 / $550 / 0.09

78.20% / $0.45 / 0.08% / 0.49%

80.60% / $52.50

$0.50 / $0.95 / $0.45 / 661

20 / 6.38% / 84

Legs

Vertical

Bullish

$56.815 (+2.44%) / 1.59M

Bearish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	53.00	21.80%	$0.95 / 931	$1.25 / 156	1 / 811	29.421978%	-0.269638	-0.020705	0.041929	0.074781	-0.026563
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	47.00	4.01%	$0.25 / 502	$0.45 / 661	0 / 2	36.780486%	-0.069398	-0.008624	0.016932	0.030198	-0.006671

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	56.50	36.83%	$0.25 / 522	$0.55 / 241	0 / 3	22.656048%	-0.406436	-0.139442	0.265264	0.016314	-0.001289
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	55.00	3.44%	0 / 0	$0.10 / 1,403	1 / 176	33.099391%	-0.099902	-0.063534	0.119924	0.007375	-0.000315

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	56.50	36.83%	$0.25 / 522	$0.55 / 241	0 / 3	22.656048%	-0.406436	-0.139442	0.265264	0.016314	-0.001289
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	54.00	0.27%	0 / 0	$0.05 / 7	0 / 19	40.440667%	-0.023021	-0.019803	0.037291	0.002293	-0.000072

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	56.50	36.83%	$0.25 / 522	$0.55 / 241	0 / 3	22.656048%	-0.406436	-0.139442	0.265264	0.016314	-0.001289
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	54.50	1.06%	0 / 0	$0.10 / 2,947	2 / 6	40.757955%	-0.050823	-0.037905	0.071451	0.004394	-0.000160

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	56.50	36.83%	$0.25 / 522	$0.55 / 241	0 / 3	22.656048%	-0.406436	-0.139442	0.265264	0.016314	-0.001289
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	53.50	0.05%	0 / 0	$0.10 / 3,555	0 / 69	55.389212%	-0.009226	-0.009028	0.016986	0.001045	-0.000029

680

04/14(22)

PUT

74.00 / 68.00

$65 / $535 / 0.12

74.81% / $1.24 / 0.23% / 3.48%

78.14% / $73.35

$0.65 / $1.05 / $0.40 / 12

99 / 42.35% / 99

Legs

Vertical

Bullish

$77.57 (+1.69%) / 2.11M

Bearish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	74.00	25.19%	$1.05 / 12	$1.30 / 827	0 / 4	28.902591%	-0.302967	-0.060158	0.042799	0.067950	-0.015859
ARCA / ETF	Long (Buy)	04/14/2023 (W)	PUT	68.00	5.07%	$0.20 / 442	$0.40 / 513	0 / 1	35.962998%	-0.093436	-0.029078	0.020469	0.032499	-0.004801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	75.00	27.35%	$0.95 / 13	$1.15 / 315	0 / 1	26.957070%	-0.325855	-0.077254	0.054689	0.056627	-0.010992
ARCA / ETF	Long (Buy)	04/06/2023 (W)	PUT	70.00	5.09%	$0.20 / 42	$0.35 / 527	0 / 4	35.047061%	-0.103142	-0.038839	0.027253	0.028219	-0.003426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	76.00	31.82%	$0.95 / 252	$1.25 / 516	0 / 30	26.568581%	-0.362023	-0.104232	0.073464	0.045641	-0.007247
ARCA / ETF	Long (Buy)	03/31/2023 (W)	PUT	72.00	6.08%	$0.20 / 110	$0.35 / 818	87 / 293	34.110883%	-0.119970	-0.056036	0.039207	0.024358	-0.002371

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	76.50	25.24%	$0.50 / 4	$0.70 / 615	7 / 66	22.247007%	-0.319958	-0.213294	0.148715	0.020531	-0.001388
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	75.00	5.89%	$0.05 / 360	$0.25 / 118	0 / 33	26.305796%	-0.134221	-0.129306	0.089940	0.012417	-0.000580

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	77.00	35.79%	$0.70 / 828	$1.00 / 157	46 / 19	18.635550%	-0.398336	-0.229907	0.160492	0.022157	-0.001731
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	75.50	10.25%	$0.15 / 2	$0.35 / 314	0 / 11	25.278956%	-0.186116	-0.160096	0.111428	0.015384	-0.000805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	77.00	35.79%	$0.70 / 828	$1.00 / 157	46 / 19	18.635550%	-0.398336	-0.229907	0.160492	0.022157	-0.001731
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	75.00	5.89%	$0.05 / 360	$0.25 / 118	0 / 33	26.305796%	-0.134221	-0.129306	0.089940	0.012417	-0.000580

345

03/24(1)

PUT

65.50 / 64.00

$37 / $113 / 0.33

69.30% / $12.21 / 10.81% / > 1000%

77.59% / $65.13

$0.37 / $0.58 / $0.21 / 33

25 / 54.21% / 40

Legs

Vertical

Bullish

$66.20 (+1.56%) / 874K

Neutral / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	65.50	30.70%	$0.58 / 270	$0.78 / 689	28 / 82	26.211823%	-0.361322	-0.195618	0.177140	0.018355	-0.001340
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	64.00	6.35%	$0.14 / 675	$0.21 / 33	6 / 335	30.728157%	-0.140029	-0.116755	0.105271	0.010908	-0.000516

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	65.50	30.70%	$0.58 / 270	$0.78 / 689	28 / 82	26.211823%	-0.361322	-0.195618	0.177140	0.018355	-0.001340
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	64.50	11.74%	$0.20 / 450	$0.34 / 90	0 / 80	28.447207%	-0.201419	-0.147296	0.132956	0.013777	-0.000744

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	65.50	30.70%	$0.58 / 270	$0.78 / 689	28 / 82	26.211823%	-0.361322	-0.195618	0.177140	0.018355	-0.001340
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	63.50	3.13%	$0.08 / 235	$0.14 / 25	0 / 125	32.604652%	-0.092465	-0.086974	0.078349	0.008119	-0.000340

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	65.50	30.70%	$0.58 / 270	$0.78 / 689	28 / 82	26.211823%	-0.361322	-0.195618	0.177140	0.018355	-0.001340
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	63.00	1.41%	$0.01 / 1,401	$0.11 / 367	0 / 1,051	33.262754%	-0.057835	-0.060803	0.054733	0.005671	-0.000213

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	62.00	21.54%	$0.91 / 790	$1.07 / 269	149 / 3,202	31.502499%	-0.268947	-0.043109	0.040278	0.062605	-0.015814
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	57.00	5.71%	$0.26 / 38	$0.37 / 434	1 / 43	37.507417%	-0.097580	-0.022844	0.021044	0.032709	-0.005635

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	61.50	19.23%	$0.84 / 64	$1.03 / 923	0 / 7	32.952352%	-0.247800	-0.041395	0.038605	0.060005	-0.014541
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	57.00	5.71%	$0.26 / 38	$0.37 / 434	1 / 43	37.507417%	-0.097580	-0.022844	0.021044	0.032709	-0.005635

978

04/21(29)

CALL

65.00 / 75.00

$75 / $925 / 0.08

56.56% / $16.45 / 1.78% / 22.38%

62.87% / $65.75

$0.75 / $0.90 / $0.15 / 100

91 / 49.94% / 51

Legs

Vertical

Bearish

$64.33 (+0.28%) / 573K

Earnings: 04/27

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	65.00	43.44%	$0.90 / 180	$1.35 / 183	16 / 544	24.675834%	0.482294	-0.043732	0.061548	0.073325	0.023614
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	75.00	1.39%	0 / 0	$0.15 / 100	0 / 3	35.756629%	0.071090	-0.014774	0.021021	0.025044	0.003598

220

04/21(29)

PUT

71.00 / 65.00

$108 / $492 / 0.22

71.27% / $1.65 / 0.33% / 3.90%

75.82% / $69.92

$1.08 / $1.75 / $0.67 / 151

63 / 45.23% / 97

Legs

Vertical

Bullish

$74.56 (+1.96%) / 3.38M

Bearish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	71.00	28.73%	$1.75 / 151	$1.87 / 5	67 / 1,108	37.225189%	-0.328325	-0.059858	0.034435	0.077253	-0.022130
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	65.00	9.48%	$0.57 / 374	$0.67 / 1,708	11 / 1,581	42.501086%	-0.141908	-0.037871	0.021403	0.048016	-0.009363

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	70.00	24.50%	$1.49 / 107	$1.58 / 60	65 / 1,917	38.180929%	-0.292769	-0.057158	0.032760	0.073495	-0.019655
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	65.00	9.48%	$0.57 / 374	$0.67 / 1,708	11 / 1,581	42.501086%	-0.141908	-0.037871	0.021403	0.048016	-0.009363

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	70.00	26.11%	$1.64 / 185	$1.93 / 193	1 / 113	37.730478%	-0.304535	-0.051993	0.030032	0.083096	-0.025517
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	60.00	4.22%	$0.23 / 198	$0.43 / 240	5 / 31	46.082624%	-0.067132	-0.019806	0.011154	0.030862	-0.005445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	70.00	24.50%	$1.49 / 107	$1.58 / 60	65 / 1,917	38.180929%	-0.292769	-0.057158	0.032760	0.073495	-0.019655
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	64.00	7.62%	$0.47 / 323	$0.57 / 1,320	95 / 112	43.594238%	-0.118616	-0.033521	0.018905	0.042411	-0.007803

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	72.00	34.23%	$2.27 / 321	$2.59 / 1,004	7 / 9	36.356081%	-0.370249	-0.055632	0.032401	0.089650	-0.031282
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	60.00	4.22%	$0.23 / 198	$0.43 / 240	5 / 31	46.082624%	-0.067132	-0.019806	0.011154	0.030862	-0.005445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	72.00	31.97%	$1.72 / 46	$1.98 / 237	1 / 8	37.112457%	-0.356294	-0.070858	0.040564	0.069769	-0.018240
ARCA / ETF	Long (Buy)	04/14/2023 (W)	PUT	65.00	7.01%	$0.37 / 113	$0.53 / 1,258	21 / 138	43.732537%	-0.115415	-0.037734	0.021176	0.036422	-0.005767

04/28(36)

PUT

24.00 / 22.00

$52 / $148 / 0.35

69.83% / $1.44 / 0.97% / 9.45%

73.68% / $23.48

$0.52 / $1.24 / $0.72 / 19

61 / 44.34% / 81

Legs

Vertical

Bullish

$25.81 (+2.42%) / 1.72M

Earnings: 04/27

Bearish / 3 hours 25 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	24.00	30.17%	$1.24 / 68	$1.34 / 55	2 / 39	57.712343%	-0.328155	-0.028386	0.059854	0.029679	-0.010089
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	22.00	17.20%	$0.62 / 163	$0.72 / 19	1 / 23	61.063224%	-0.206949	-0.022638	0.047337	0.023472	-0.006217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	24.00	30.17%	$1.24 / 68	$1.34 / 55	2 / 39	57.712343%	-0.328155	-0.028386	0.059854	0.029679	-0.010089
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	21.00	12.53%	$0.44 / 62	$0.51 / 12	1 / 23	63.443174%	-0.154820	-0.018928	0.039450	0.019561	-0.004602

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	23.50	24.93%	$0.86 / 42	$0.88 / 802	5 / 69	55.515867%	-0.285711	-0.029870	0.062538	0.025143	-0.006953
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	23.00	21.30%	$0.68 / 1,386	$0.73 / 476	30 / 1,215	55.801652%	-0.252039	-0.028103	0.058721	0.023608	-0.006098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	24.00	28.95%	$1.04 / 14	$1.06 / 823	25 / 1,808	54.887221%	-0.320613	-0.031381	0.065846	0.026473	-0.007849
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	23.50	24.93%	$0.86 / 42	$0.88 / 802	5 / 69	55.515867%	-0.285711	-0.029870	0.062538	0.025143	-0.006953

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	23.50	24.93%	$0.86 / 42	$0.88 / 802	5 / 69	55.515867%	-0.285711	-0.029870	0.062538	0.025143	-0.006953
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	22.50	18.05%	$0.56 / 1,114	$0.60 / 390	17 / 29	56.872002%	-0.219920	-0.026117	0.054469	0.021899	-0.005292

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	24.00	28.95%	$1.04 / 14	$1.06 / 823	25 / 1,808	54.887221%	-0.320613	-0.031381	0.065846	0.026473	-0.007849
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	23.00	21.30%	$0.68 / 1,386	$0.73 / 476	30 / 1,215	55.801652%	-0.252039	-0.028103	0.058721	0.023608	-0.006098

210

05/19(57)

PUT

100.00 / 90.00

$206 / $794 / 0.26

73.06% / $8.51 / 1.07% / 6.60%

76.82% / $97.94

$2.06 / $4.10 / $2.04 / 199

37 / 23.81% / 75

Legs

Vertical

Bullish

$108.155 (+2.27%) / 572K

Earnings: 05/09

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	26.94%	$4.10 / 313	$4.45 / 121	40 / 4,509	44.259618%	-0.304796	-0.064311	0.015309	0.150973	-0.060328
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	12.09%	$1.81 / 437	$2.04 / 199	2 / 1,347	48.685617%	-0.156524	-0.044919	0.010485	0.103399	-0.030188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	26.94%	$4.10 / 313	$4.45 / 121	40 / 4,509	44.259618%	-0.304796	-0.064311	0.015309	0.150973	-0.060328
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	87.50	9.63%	$1.46 / 397	$1.71 / 215	0 / 224	50.233070%	-0.126716	-0.039070	0.009086	0.089599	-0.024300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	26.94%	$4.10 / 313	$4.45 / 121	40 / 4,509	44.259618%	-0.304796	-0.064311	0.015309	0.150973	-0.060328
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	7.60%	$1.16 / 644	$1.37 / 221	11 / 775	51.365811%	-0.100427	-0.033209	0.007697	0.075899	-0.019154

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	105.00	29.33%	$1.80 / 33	$1.96 / 2	13 / 371	37.663726%	-0.340718	-0.178695	0.040699	0.062279	-0.009614
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	101.00	12.47%	$0.76 / 8	$0.89 / 190	46 / 304	41.493039%	-0.190318	-0.133285	0.030149	0.046134	-0.005318

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	97.50	22.43%	$3.40 / 249	$3.70 / 159	10 / 275	45.411131%	-0.264226	-0.060411	0.014299	0.141006	-0.051935
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	12.09%	$1.81 / 437	$2.04 / 199	2 / 1,347	48.685617%	-0.156524	-0.044919	0.010485	0.103399	-0.030188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	105.00	32.64%	$2.47 / 312	$2.71 / 22	53 / 101	38.064106%	-0.364504	-0.140370	0.032299	0.082374	-0.017469
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	PUT	99.00	12.35%	$0.86 / 297	$1.09 / 48	13 / 4	42.228305%	-0.185783	-0.101107	0.023008	0.058679	-0.008769

297

04/21(29)

PUT

28.00 / 25.00

$55 / $245 / 0.22

66.79% / $11.99 / 4.89% / 72.84%

74.49% / $27.45

$0.55 / $0.75 / $0.20 / 198

44 / 43.03% / 90

Legs

Vertical

Bullish

$28.89 (+0.28%) / 597K

Earnings: 05/05

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.00	33.21%	$0.75 / 226	$0.90 / 525	62 / 177	31.127236%	-0.365623	-0.020344	0.111700	0.031107	-0.009422
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	25.00	5.36%	$0.05 / 598	$0.20 / 198	1 / 77	34.517001%	-0.094026	-0.009224	0.049861	0.013885	-0.002360

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.00	33.21%	$0.75 / 226	$0.90 / 525	62 / 177	31.127236%	-0.365623	-0.020344	0.111700	0.031107	-0.009422
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	23.00	0.97%	0 / 0	$0.10 / 1	0 / 13	48.362709%	-0.021051	-0.002795	0.015034	0.004187	-0.000522

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.00	33.21%	$0.75 / 226	$0.90 / 525	62 / 177	31.127236%	-0.365623	-0.020344	0.111700	0.031107	-0.009422
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	24.00	2.39%	$0.05 / 5	$0.20 / 200	0 / 63	42.674853%	-0.047762	-0.005484	0.029560	0.008232	-0.001191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	28.00	36.18%	$1.15 / 2	$1.30 / 701	15 / 5	31.949998%	-0.382730	-0.014546	0.081390	0.043821	-0.019758
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	24.00	7.16%	$0.20 / 869	$0.35 / 237	0 / 1	38.622829%	-0.105797	-0.007158	0.039064	0.021032	-0.005261

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.00	20.07%	$0.45 / 219	$0.55 / 1	88 / 290	33.118922%	-0.256046	-0.017533	0.095612	0.026627	-0.006532
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	25.00	5.36%	$0.05 / 598	$0.20 / 198	1 / 77	34.517001%	-0.094026	-0.009224	0.049861	0.013885	-0.002360

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.00	33.21%	$0.75 / 226	$0.90 / 525	62 / 177	31.127236%	-0.365623	-0.020344	0.111700	0.031107	-0.009422
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	22.00	0.36%	0 / 0	$0.15 / 185	0 / 17	61.897906%	-0.007882	-0.001198	0.006433	0.001791	-0.000195

648

05/19(57)

PUT

15.00 / 10.00

$50 / $450 / 0.11

74.51% / $11.42 / 2.54% / 16.22%

78.64% / $14.50

$0.50 / $0.85 / $0.35 / 33

0 / 0.00% / 35

Legs

Vertical

Bullish

$16.885 (+1.66%) / 162K

Earnings: 05/10 / Ex-Div: 03/31 ($0.10)

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	15.00	25.49%	$0.85 / 33	$1.20 / 134	0 / 10	58.820104%	-0.280708	-0.013197	0.071723	0.022641	-0.009043
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	10.00	3.07%	0 / 0	$0.35 / 158	0 / 50	105.193832%	-0.020728	-0.001991	0.010635	0.003357	-0.000619

373

04/21(29)

PUT

80.00 / 65.00

$200 / $1,300 / 0.15

70.91% / $15.93 / 1.23% / 14.97%

75.84% / $78.00

$2.00 / $2.20 / $0.20 / 1

91 / 72.93% / 82

Legs

Vertical

Bullish

$85.80 (+1.92%) / 84K

Earnings: 05/04

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	80.00	29.09%	$2.20 / 30	$3.60 / 46	1 / 2,402	52.059925%	-0.322595	-0.101573	0.020401	0.088238	-0.026158
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	65.00	5.40%	$0.05 / 10	$0.20 / 1	0 / 3,472	49.347498%	-0.070308	-0.038741	0.007661	0.033136	-0.005447

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	80.00	29.09%	$2.20 / 30	$3.60 / 46	1 / 2,402	52.059925%	-0.322595	-0.101573	0.020401	0.088238	-0.026158
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	50.00	0.58%	0 / 0	$0.15 / 15	0 / 11	92.469096%	-0.002947	-0.002608	0.000512	0.002214	-0.000221

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	80.00	29.09%	$2.20 / 30	$3.60 / 46	1 / 2,402	52.059925%	-0.322595	-0.101573	0.020401	0.088238	-0.026158
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	55.00	1.28%	0 / 0	$0.40 / 13	0 / 19	92.959064%	-0.011051	-0.008408	0.001654	0.007152	-0.000838

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	80.00	29.09%	$2.20 / 30	$3.60 / 46	1 / 2,402	52.059925%	-0.322595	-0.101573	0.020401	0.088238	-0.026158
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	60.00	2.70%	$0.05 / 1	$0.80 / 13	0 / 295	78.111154%	-0.031158	-0.020252	0.003993	0.017269	-0.002386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	95.00	22.44%	$1.35 / 9	$1.95 / 20	0 / 4,211	51.610587%	0.352357	-0.111622	0.021111	0.091306	0.021765
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	120.00	0.86%	0 / 0	$0.20 / 20	0 / 59	63.850062%	0.064415	-0.037442	0.007160	0.030968	0.004167

410

04/21(29)

PUT

4.00 / 2.50

$20 / $130 / 0.15

69.12% / $0.08 / 0.06% / 0.72%

74.49% / $3.80

$0.20 / $0.25 / $0.05 / 496

20 / 13.56% / 24

Legs

Vertical

Bullish

$4.42 (+4.74%) / 667K

Earnings: 05/04

Bullish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	4.00	30.88%	$0.25 / 1,124	$0.30 / 47	3 / 112	84.145271%	-0.320298	-0.009339	0.222964	0.004533	-0.001502
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	2.50	5.93%	0 / 0	$0.05 / 496	10 / 824	136.933324%	-0.039069	-0.002236	0.052688	0.001071	-0.000166

760

05/19(57)

CALL

12.00 / 15.00

$15 / $285 / 0.05

74.97% / $2.15 / 0.75% / 4.61%

77.48% / $12.15

$0.15 / $0.25 / $0.10 / 538

86 / 40.38% / 53

Legs

Vertical

Bearish

$11.015 (+1.90%) / 1.69M

Earnings: 04/27

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	12.00	25.03%	$0.25 / 538	$0.30 / 13	31 / 325	40.653662%	0.373918	-0.007319	0.155986	0.016488	0.005661
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	15.00	1.66%	0 / 0	$0.10 / 1,213	36 / 6,729	58.171364%	0.090624	-0.003266	0.067580	0.007143	0.001438

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	11.00	48.41%	$0.50 / 1	$0.55 / 246	14 / 540	33.667706%	-0.469532	-0.011829	0.228360	0.012485	-0.004822
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	9.00	6.02%	$0.05 / 1	$0.10 / 1	0 / 67	51.394097%	-0.088674	-0.004713	0.092610	0.005063	-0.000865

527

04/21(29)

PUT

40.00 / 35.00

$65 / $435 / 0.15

66.19% / $21.27 / 4.89% / 72.76%

73.50% / $39.35

$0.65 / $0.85 / $0.20 / 1

17 / 22.20% / 8

Legs

Vertical

Bullish

$41.09 (+0.32%) / 310K

Earnings: 05/08 / Ex-Div: 05/11 ($0.29)

Bullish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	40.00	33.81%	$0.85 / 1	$1.25 / 122	6 / 1,310	30.491032%	-0.371582	-0.025924	0.088501	0.044472	-0.013504
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	35.00	2.51%	$0.10 / 85	$0.20 / 14	0 / 113	38.029542%	-0.053391	-0.007598	0.025461	0.012794	-0.001885

931

04/21(29)

PUT

330.00 / 280.00

$440 / $4,560 / 0.10

60.41% / $1.85 / 0.04% / 0.46%

66.12% / $325.60

$4.40 / $7.50 / $3.10 / 5

0 / 0.00% / 24

Legs

Vertical

Bullish

$335.095 (+1.87%) / 126K

Earnings: 04/27 / Ex-Div: 04/25 ($0.19)

Bullish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	330.00	39.59%	$7.50 / 16	$11.90 / 15	1 / 7	30.565133%	-0.414151	-0.244769	0.009625	0.374297	-0.124789
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	280.00	2.98%	0 / 0	$3.10 / 5	2 / 2	54.575591%	-0.057408	-0.075214	0.002842	0.110536	-0.016667

531

04/21(29)

PUT

290.00 / 240.00

$525 / $4,475 / 0.12

67.49% / $197.66 / 4.42% / 64.06%

73.87% / $284.75

$5.25 / $6.80 / $1.55 / 2

40 / 10.59% / 84

Legs

Vertical

Bullish

$300.89 (+2.22%) / 40K

Earnings: 04/20

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	32.51%	$6.80 / 2	$11.30 / 50	0 / 2	35.032177%	-0.358329	-0.234452	0.009664	0.321654	-0.096932
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.75%	$0.05 / 25	$1.55 / 22	0 / 25	45.478148%	-0.033076	-0.046969	0.001911	0.063598	-0.008612

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	35.76%	$11.10 / 1	$14.00 / 29	0 / 2	33.228263%	-0.377066	-0.168832	0.007056	0.454014	-0.205111
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	3.82%	$0.65 / 1	$3.20 / 30	0 / 9	46.598977%	-0.053618	-0.049598	0.002030	0.130630	-0.027708

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	21.04%	$3.40 / 3	$7.60 / 45	0 / 3	35.711934%	-0.262329	-0.205479	0.008435	0.280732	-0.070269
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.75%	$0.05 / 25	$1.55 / 22	0 / 25	45.478148%	-0.033076	-0.046969	0.001911	0.063598	-0.008612

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	46.38%	$11.50 / 43	$16.10 / 28	0 / 4	34.045810%	-0.460540	-0.247633	0.010265	0.341660	-0.125981
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	7.00%	$0.05 / 45	$3.10 / 39	0 / 1	36.862089%	-0.112461	-0.121202	0.004948	0.164671	-0.029643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	46.38%	$11.50 / 43	$16.10 / 28	0 / 4	34.045810%	-0.460540	-0.247633	0.010265	0.341660	-0.125981
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.75%	$0.05 / 25	$1.55 / 22	0 / 25	45.478148%	-0.033076	-0.046969	0.001911	0.063598	-0.008612

439

05/19(57)

PUT

110.00 / 85.00

$335 / $2,165 / 0.16

70.49% / $35.03 / 1.62% / 10.11%

75.71% / $106.65

$3.35 / $4.30 / $0.95 / 82

30 / 17.28% / 93

Legs

Vertical

Bullish

$118.86 (-0.13%) / 344K

Earnings: 05/24 / Ex-Div: 04/20 ($0.90)

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	29.51%	$4.30 / 82	$4.70 / 135	6 / 677	45.556860%	-0.321100	-0.082650	0.012904	0.169229	-0.071142
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	5.12%	$0.60 / 105	$0.95 / 138	1 / 72	58.593055%	-0.058212	-0.027319	0.004199	0.055064	-0.012199

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	29.51%	$4.30 / 82	$4.70 / 135	6 / 677	45.556860%	-0.321100	-0.082650	0.012904	0.169229	-0.071142
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	3.36%	$0.40 / 10	$0.85 / 115	0 / 868	63.889556%	-0.033620	-0.017591	0.002699	0.035392	-0.006984

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	128.00	24.89%	$1.70 / 149	$2.45 / 129	0 / 30	38.793671%	0.362170	-0.125601	0.018803	0.127548	0.031682
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	150.00	2.12%	0 / 0	$0.25 / 1	0 / 37	45.203940%	0.097022	-0.057340	0.008617	0.058457	0.008780

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	26.98%	$3.20 / 72	$3.70 / 137	2 / 281	39.212380%	0.396832	-0.092991	0.013882	0.182055	0.064021
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	160.00	2.98%	0 / 0	$0.75 / 129	0 / 142	48.889838%	0.124814	-0.049488	0.007419	0.097300	0.021098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	129.00	22.84%	$1.40 / 126	$2.40 / 106	0 / 8	39.255017%	0.344924	-0.123407	0.018479	0.125353	0.030239
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	150.00	2.12%	0 / 0	$0.25 / 1	0 / 37	45.203940%	0.097022	-0.057340	0.008617	0.058457	0.008780

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	21.96%	$3.00 / 2	$3.40 / 120	2 / 12,193	47.588985%	-0.253375	-0.074224	0.011537	0.151306	-0.055416
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	5.12%	$0.60 / 105	$0.95 / 138	1 / 72	58.593055%	-0.058212	-0.027319	0.004199	0.055064	-0.012199

512

04/21(29)

PUT

27.50 / 22.50

$40 / $460 / 0.09

70.69% / $12.14 / 2.64% / 34.78%

75.11% / $27.10

$0.40 / $0.55 / $0.15 / 2

79 / 32.10% / 17

Legs

Vertical

Bullish

$28.92 (+1.37%) / 411K

Earnings: 05/04

Bullish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.50	29.31%	$0.55 / 2	$0.75 / 179	2 / 690	33.062344%	-0.331030	-0.024095	0.089407	0.030007	-0.008653
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	22.50	1.79%	0 / 0	$0.15 / 112	3 / 5	57.983055%	-0.030795	-0.004663	0.017168	0.005762	-0.000774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	27.50	33.41%	$1.15 / 1	$1.30 / 71	12 / 44	37.549168%	-0.356405	-0.017610	0.065977	0.042811	-0.018803
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	6.10%	$0.20 / 43	$0.35 / 51	0 / 14	49.102754%	-0.081261	-0.007210	0.026687	0.017317	-0.004093

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.50	29.31%	$0.55 / 2	$0.75 / 179	2 / 690	33.062344%	-0.331030	-0.024095	0.089407	0.030007	-0.008653
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	17.50	0.03%	0 / 0	$0.05 / 3	0 / 3	85.964395%	-0.000124	-0.000033	0.000120	0.000040	-0.000003

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	30.00	33.86%	$0.40 / 189	$0.60 / 225	12 / 889	33.281329%	0.424356	-0.026481	0.096536	0.032400	0.009131
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	35.00	2.34%	0 / 0	$0.05 / 5	1 / 472	39.972677%	0.098449	-0.011734	0.042826	0.014373	0.002194

794

04/21(29)

PUT

10.00 / 7.50

$65 / $185 / 0.35

56.22% / $1.10 / 0.60% / 7.04%

67.95% / $9.35

$0.65 / $0.80 / $0.15 / 1

31 / 14.62% / 73

Legs

Vertical

Bullish

$10.075 (+2.91%) / 390K

Earnings: 05/15

Bearish / 3 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	10.00	43.78%	$0.80 / 1	$0.90 / 140	10 / 254	70.273781%	-0.427712	-0.018168	0.136190	0.011333	-0.004433
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	7.50	10.47%	$0.05 / 54	$0.15 / 56	0 / 32	78.194720%	-0.117376	-0.009286	0.068356	0.005688	-0.001127

217

05/19(57)

PUT

45.00 / 40.00

$125 / $375 / 0.33

65.66% / $1.40 / 0.37% / 2.27%

72.00% / $43.75

$1.25 / $1.90 / $0.65 / 108

90 / 55.79% / 15

Legs

Vertical

Bullish

$46.99 (+2.33%) / 766K

Earnings: 05/04 / Ex-Div: 03/23 ($0.15)

Bullish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	45.00	34.34%	$1.90 / 108	$2.05 / 183	2 / 72	38.499998%	-0.365451	-0.028605	0.039912	0.070338	-0.031497
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	13.67%	$0.55 / 6	$0.65 / 146	0 / 51	40.409306%	-0.175777	-0.020096	0.027454	0.048384	-0.014685

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	45.00	31.26%	$1.10 / 80	$1.25 / 400	166 / 1,878	36.509980%	-0.347538	-0.039975	0.054562	0.049736	-0.014830
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	40.00	7.33%	$0.15 / 791	$0.25 / 437	28 / 365	39.956443%	-0.113226	-0.021121	0.028361	0.025853	-0.004699

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	44.00	29.21%	$1.50 / 309	$1.65 / 172	0 / 109	38.446619%	-0.324188	-0.027498	0.038168	0.067265	-0.027751
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	38.00	8.78%	$0.30 / 572	$0.45 / 291	0 / 21	42.623707%	-0.117498	-0.015412	0.020935	0.036894	-0.009714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	45.00	34.34%	$1.90 / 108	$2.05 / 183	2 / 72	38.499998%	-0.365451	-0.028605	0.039912	0.070338	-0.031497
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	39.00	11.01%	$0.40 / 609	$0.55 / 486	2 / 30	41.486346%	-0.145042	-0.017777	0.024214	0.042672	-0.012052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	45.00	31.26%	$1.10 / 80	$1.25 / 400	166 / 1,878	36.509980%	-0.347538	-0.039975	0.054562	0.049736	-0.014830
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	39.00	5.11%	$0.10 / 457	$0.20 / 676	2 / 386	41.965679%	-0.082977	-0.016850	0.022579	0.020582	-0.003428

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	46.00	38.81%	$1.50 / 97	$1.65 / 286	444 / 210	36.127085%	-0.405376	-0.041729	0.057246	0.052182	-0.017418
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	41.00	10.26%	$0.25 / 168	$0.35 / 214	8 / 400	39.282769%	-0.149606	-0.025546	0.034385	0.031344	-0.006238

657

04/21(29)

PUT

75.00 / 65.00

$140 / $860 / 0.16

63.49% / $57.30 / 6.66% / 109.35%

72.69% / $73.60

$1.40 / $1.85 / $0.45 / 120

91 / 49.62% / 17

Legs

Vertical

Bullish

$76.70 (+1.72%) / 122K

Earnings: 05/05 / Ex-Div: 03/30 ($1.07)

Bullish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	75.00	36.51%	$1.85 / 130	$2.85 / 140	4 / 638	28.716727%	-0.391184	-0.048149	0.051119	0.084174	-0.026462
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	65.00	1.79%	$0.05 / 164	$0.45 / 120	4 / 568	35.827616%	-0.040971	-0.011009	0.011724	0.019306	-0.002689

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	75.00	36.51%	$1.85 / 130	$2.85 / 140	4 / 638	28.716727%	-0.391184	-0.048149	0.051119	0.084174	-0.026462
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	60.00	0.18%	0 / 0	$0.55 / 55	0 / 69	61.304687%	-0.005251	-0.001891	0.002016	0.003320	-0.000342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	75.00	39.58%	$2.90 / 1	$3.80 / 172	46 / 24	28.961028%	-0.407994	-0.034889	0.037052	0.117954	-0.055010
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	65.00	6.36%	$0.15 / 194	$1.20 / 141	0 / 1	33.904733%	-0.099792	-0.015793	0.016791	0.053454	-0.012992

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	75.00	36.51%	$1.85 / 130	$2.85 / 140	4 / 638	28.716727%	-0.391184	-0.048149	0.051119	0.084174	-0.026462
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	55.00	0.01%	0 / 0	$0.75 / 91	0 / 22	85.602233%	-0.000281	-0.000130	0.000139	0.000228	-0.000018

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	70.00	10.59%	$0.75 / 10	$1.05 / 66	5 / 240	33.301339%	-0.163215	-0.030902	0.032866	0.054117	-0.010846
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	65.00	1.79%	$0.05 / 164	$0.45 / 120	4 / 568	35.827616%	-0.040971	-0.011009	0.011724	0.019306	-0.002689

618

04/21(29)

PUT

8.00 / 6.00

$30 / $170 / 0.18

65.15% / $1.16 / 0.68% / 8.11%

71.96% / $7.70

$0.30 / $0.35 / $0.05 / 11

88 / 32.17% / 67

Legs

Vertical

Bullish

$8.42 (+0.36%) / 1.74M

Bearish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.00	34.85%	$0.35 / 628	$0.45 / 380	395 / 1,023	51.023487%	-0.364856	-0.012609	0.180145	0.009072	-0.003020
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	6.00	5.89%	0 / 0	$0.05 / 11	1 / 296	74.257387%	-0.065959	-0.004381	0.061471	0.003096	-0.000511

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.00	34.85%	$0.35 / 628	$0.45 / 380	395 / 1,023	51.023487%	-0.364856	-0.012609	0.180145	0.009072	-0.003020
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.00	1.91%	0 / 0	$0.05 / 2	0 / 3	108.971535%	-0.012467	-0.001108	0.015475	0.000779	-0.000094

449

05/19(57)

PUT

69.00 / 63.00

$120 / $480 / 0.25

64.81% / $3.13 / 0.65% / 3.97%

71.89% / $67.80

$1.20 / $2.35 / $1.15 / 3

20 / 9.40% / 28

Legs

Vertical

Bullish

$70.732 (+1.15%) / 951

Bullish / 3 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	69.00	35.19%	$2.35 / 94	$2.95 / 3	0 / 1	27.890533%	-0.380470	-0.025229	0.045753	0.107126	-0.046514
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	PUT	63.00	8.91%	$0.80 / 3	$1.15 / 3	0 / 1	31.778825%	-0.140567	-0.015262	0.026846	0.062856	-0.016797

195

05/19(57)

PUT

60.00 / 55.00

$160 / $340 / 0.47

66.39% / $5.94 / 1.75% / 10.94%

69.97% / $58.40

$1.60 / $4.90 / $3.30 / 6

59 / 11.52% / 88

Legs

Vertical

Bullish

$64.20 (+4.92%) / 277K

Earnings: 05/03

Bearish / 3 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	33.61%	$4.90 / 130	$5.10 / 4	1 / 400	67.449271%	-0.347391	-0.063495	0.017551	0.094532	-0.044892
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	23.27%	$3.10 / 106	$3.30 / 6	14 / 47	70.328552%	-0.255337	-0.055776	0.015267	0.082235	-0.032166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	60.00	31.22%	$2.70 / 149	$2.95 / 192	27 / 1,741	60.219266%	-0.336977	-0.088938	0.024123	0.067208	-0.020961
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	50.00	9.42%	$0.55 / 315	$0.75 / 135	24 / 187	69.251950%	-0.116237	-0.048292	0.012921	0.035998	-0.006918

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	33.61%	$4.90 / 130	$5.10 / 4	1 / 400	67.449271%	-0.347391	-0.063495	0.017551	0.094532	-0.044892
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	15.47%	$1.85 / 118	$2.05 / 6	0 / 203	73.956289%	-0.171433	-0.044505	0.012088	0.065110	-0.021093

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	23.27%	$3.10 / 106	$3.30 / 6	14 / 47	70.328552%	-0.255337	-0.055776	0.015267	0.082235	-0.032166
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	15.47%	$1.85 / 118	$2.05 / 6	0 / 203	73.956289%	-0.171433	-0.044505	0.012088	0.065110	-0.021093

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	33.61%	$4.90 / 130	$5.10 / 4	1 / 400	67.449271%	-0.347391	-0.063495	0.017551	0.094532	-0.044892
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	9.94%	$1.05 / 80	$1.25 / 42	0 / 22	78.722114%	-0.102060	-0.031354	0.008463	0.045586	-0.012287

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	60.00	31.22%	$2.70 / 149	$2.95 / 192	27 / 1,741	60.219266%	-0.336977	-0.088938	0.024123	0.067208	-0.020961
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	45.00	4.55%	$0.20 / 321	$0.35 / 285	15 / 222	74.801140%	-0.050411	-0.025742	0.006858	0.019107	-0.002948

04/21(29)

CALL

145.00 / 146.00

$28 / $72 / 0.39

71.57% / $0.64 / 0.89% / 10.66%

72.76% / $145.28

$0.28 / $1.41 / $1.13 / 4

30 / 18.45% / 50

Legs

Vertical

Bearish

$140.4401 (+0.66%) / 1.72M

Earnings: 05/16 / Ex-Div: 12/07 ($0.57)

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	145.00	28.43%	$1.41 / 4	$1.44 / 58	589 / 9,401	18.172914%	0.365439	-0.071909	0.034547	0.151266	0.040037
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	146.00	24.30%	$1.09 / 71	$1.13 / 34	64 / 212	17.828493%	0.332638	-0.069278	0.033380	0.146158	0.036514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	145.00	28.43%	$1.41 / 4	$1.44 / 58	589 / 9,401	18.172914%	0.365439	-0.071909	0.034547	0.151266	0.040037
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	147.00	20.54%	$0.84 / 24	$0.87 / 46	148 / 1,036	17.567997%	0.301279	-0.066258	0.032010	0.140158	0.033132

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	145.00	28.43%	$1.41 / 4	$1.44 / 58	589 / 9,401	18.172914%	0.365439	-0.071909	0.034547	0.151266	0.040037
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	148.00	17.17%	$0.64 / 24	$0.66 / 24	107 / 600	17.360730%	0.271522	-0.062916	0.030469	0.133413	0.029911

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	145.00	28.43%	$1.41 / 4	$1.44 / 58	589 / 9,401	18.172914%	0.365439	-0.071909	0.034547	0.151266	0.040037
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	149.00	14.20%	$0.48 / 100	$0.50 / 40	42 / 1,919	17.218103%	0.243488	-0.059324	0.028793	0.126074	0.026866

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	144.00	30.48%	$1.40 / 44	$1.45 / 27	48 / 173	18.540461%	0.378681	-0.082666	0.039916	0.133995	0.031990
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	146.00	21.15%	$0.78 / 101	$0.83 / 39	7 / 346	17.776959%	0.304237	-0.075610	0.036724	0.123280	0.025800

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	144.00	30.48%	$1.40 / 44	$1.45 / 27	48 / 173	18.540461%	0.378681	-0.082666	0.039916	0.133995	0.031990
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	147.00	17.23%	$0.57 / 54	$0.61 / 33	11 / 281	17.523466%	0.269979	-0.071275	0.034705	0.116502	0.022934

677

04/21(29)

PUT

75.00 / 60.00

$120 / $1,380 / 0.09

77.10% / $26.93 / 1.95% / 24.78%

80.12% / $73.80

$1.20 / $1.80 / $0.60 / 1

65 / 17.63% / 43

Legs

Vertical

Bullish

$82.16 (+3.14%) / 147K

Earnings: 05/18

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	75.00	22.90%	$1.80 / 1	$2.20 / 40	0 / 26	49.261882%	-0.271585	-0.080295	0.022055	0.078091	-0.020607
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	60.00	2.54%	$0.20 / 3	$0.60 / 1	8 / 7	69.706875%	-0.033813	-0.018488	0.004996	0.017690	-0.002459

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	80.00	38.49%	$3.30 / 39	$4.10 / 62	0 / 13	45.921824%	-0.399215	-0.092555	0.025679	0.090921	-0.030876
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	60.00	2.54%	$0.20 / 3	$0.60 / 1	8 / 7	69.706875%	-0.033813	-0.018488	0.004996	0.017690	-0.002459

585

04/21(29)

PUT

30.00 / 24.00

$45 / $555 / 0.08

69.31% / $1.47 / 0.26% / 3.07%

73.18% / $29.55

$0.45 / $0.60 / $0.15 / 133

63 / 17.71% / 50

Legs

Vertical

Bullish

$31.64 (+2.49%) / 219K

Earnings: 05/09

Neutral / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	30.00	30.69%	$0.60 / 230	$0.70 / 16	53 / 62	35.645576%	-0.339545	-0.031625	0.068590	0.033185	-0.009919
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	24.00	2.82%	0 / 0	$0.15 / 133	0 / 394	63.543455%	-0.041226	-0.007747	0.016552	0.008008	-0.001150

283

04/28(36)

PUT

28.00 / 25.00

$50 / $250 / 0.20

65.94% / $8.36 / 3.35% / 35.95%

73.27% / $27.50

$0.50 / $0.70 / $0.20 / 1

33 / 32.02% / 59

Legs

Vertical

Bullish

$28.905 (+0.93%) / 1.15M

Earnings: 05/01

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	28.00	34.06%	$0.70 / 1	$0.90 / 1	0 / 11	26.223324%	-0.370086	-0.016879	0.115265	0.034608	-0.011746
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	25.00	5.23%	$0.05 / 438	$0.20 / 15	0 / 4	30.520805%	-0.091248	-0.007305	0.050207	0.015075	-0.002821

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.00	32.57%	$0.60 / 516	$0.75 / 1,344	30 / 326	25.281828%	-0.360468	-0.018571	0.126995	0.030917	-0.009193
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	24.50	2.22%	0 / 0	$0.15 / 565	0 / 106	39.941542%	-0.047592	-0.004895	0.033716	0.008208	-0.001180

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.00	32.57%	$0.60 / 516	$0.75 / 1,344	30 / 326	25.281828%	-0.360468	-0.018571	0.126995	0.030917	-0.009193
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	25.00	3.61%	$0.05 / 589	$0.20 / 997	0 / 731	33.942514%	-0.070767	-0.006688	0.046037	0.011207	-0.001760

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.00	32.57%	$0.60 / 516	$0.75 / 1,344	30 / 326	25.281828%	-0.360468	-0.018571	0.126995	0.030917	-0.009193
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	24.00	1.32%	0 / 0	$0.15 / 509	0 / 6	44.166911%	-0.030648	-0.003418	0.023555	0.005734	-0.000758

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	28.00	30.46%	$0.50 / 297	$0.70 / 963	0 / 1	26.283094%	-0.346212	-0.020886	0.143082	0.026705	-0.006702
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	25.00	2.02%	0 / 0	$0.15 / 175	0 / 4	40.854887%	-0.047725	-0.005599	0.038601	0.007205	-0.000902

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	27.00	20.39%	$0.40 / 121	$0.60 / 697	0 / 2	28.974689%	-0.256969	-0.014391	0.098532	0.029584	-0.008073
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	25.00	5.23%	$0.05 / 438	$0.20 / 15	0 / 4	30.520805%	-0.091248	-0.007305	0.050207	0.015075	-0.002821

521

05/19(57)

CALL

160.00 / 175.00

$155 / $1,345 / 0.12

72.64% / $18.05 / 1.34% / 8.33%

76.67% / $161.55

$1.55 / $1.90 / $0.35 / 2

46 / 40.29% / 66

Legs

Vertical

Bearish

$152.55 (+0.30%) / 368K

Earnings: 04/25

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	160.00	27.36%	$1.90 / 2	$2.35 / 518	8 / 39	21.419631%	0.365076	-0.057570	0.022535	0.228155	0.082259
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	175.00	3.82%	0 / 0	$0.35 / 159	0 / 2	22.652021%	0.122020	-0.030313	0.012147	0.122979	0.028055

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	157.50	28.58%	$1.10 / 41	$1.30 / 2	3 / 83	19.529385%	0.366878	-0.078937	0.031414	0.164507	0.043626
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	170.00	2.53%	0 / 0	$0.20 / 157	0 / 489	23.882297%	0.094673	-0.034659	0.014074	0.073703	0.011448

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	160.00	27.36%	$1.90 / 2	$2.35 / 518	8 / 39	21.419631%	0.365076	-0.057570	0.022535	0.228155	0.082259
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	180.00	1.62%	0 / 0	$0.25 / 204	0 / 2	24.402432%	0.077387	-0.021616	0.008701	0.088098	0.017875

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	23.32%	$2.75 / 2	$3.00 / 3	7 / 308	23.758835%	-0.286982	-0.045111	0.020428	0.206822	-0.074598
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	0.43%	$0.10 / 282	$0.60 / 122	0 / 4	34.801210%	-0.010871	-0.003979	0.001721	0.017425	-0.002737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	150.00	27.72%	$1.40 / 301	$1.80 / 42	27 / 1,660	22.257392%	-0.333663	-0.128465	0.055447	0.087109	-0.012916
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	145.00	4.95%	$0.35 / 71	$0.60 / 75	2 / 142	25.611212%	-0.111569	-0.067871	0.028959	0.045497	-0.004286

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	150.00	27.72%	$1.40 / 301	$1.80 / 42	27 / 1,660	22.257392%	-0.333663	-0.128465	0.055447	0.087109	-0.012916
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	144.00	3.16%	$0.30 / 248	$0.55 / 426	0 / 29	27.470233%	-0.083920	-0.055150	0.023497	0.036915	-0.003220

593

04/21(29)

PUT

105.00 / 85.00

$215 / $1,785 / 0.12

66.91% / $66.60 / 3.73% / 52.14%

73.24% / $102.85

$2.15 / $2.80 / $0.65 / 30

39 / 15.68% / 80

Legs

Vertical

Bullish

$109.11 (+2.35%) / 96K

Earnings: 05/02

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	105.00	33.09%	$2.80 / 152	$3.40 / 21	8 / 36	35.645137%	-0.361655	-0.095997	0.023354	0.117130	-0.035971
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	85.00	2.18%	$0.10 / 97	$0.65 / 30	0 / 17	53.149224%	-0.036608	-0.021031	0.004999	0.025072	-0.003486

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	105.00	33.09%	$2.80 / 152	$3.40 / 21	8 / 36	35.645137%	-0.361655	-0.095997	0.023354	0.117130	-0.035971
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	75.00	0.33%	0 / 0	$0.35 / 85	0 / 10	74.388618%	-0.004108	-0.003199	0.000757	0.003794	-0.000386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	105.00	33.09%	$2.80 / 152	$3.40 / 21	8 / 36	35.645137%	-0.361655	-0.095997	0.023354	0.117130	-0.035971
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	80.00	0.88%	0 / 0	$1.35 / 99	0 / 9	87.825996%	-0.013763	-0.009251	0.002193	0.010999	-0.001301

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	100.00	19.57%	$1.60 / 108	$2.20 / 85	0 / 315	40.553735%	-0.246399	-0.081503	0.019657	0.098588	-0.024177
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	75.00	0.33%	0 / 0	$0.35 / 85	0 / 10	74.388618%	-0.004108	-0.003199	0.000757	0.003794	-0.000386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	100.00	19.57%	$1.60 / 108	$2.20 / 85	0 / 315	40.553735%	-0.246399	-0.081503	0.019657	0.098588	-0.024177
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	85.00	2.18%	$0.10 / 97	$0.65 / 30	0 / 17	53.149224%	-0.036608	-0.021031	0.004999	0.025072	-0.003486

486

04/21(29)

PUT

90.00 / 60.00

$250 / $2,750 / 0.09

71.27% / $117.84 / 4.29% / 61.70%

76.54% / $87.50

$2.50 / $2.70 / $0.20 / 41

20 / 21.54% / 50

Legs

Vertical

Bullish

$96.79 (+4.98%) / 175K

Earnings: 05/15

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	90.00	28.73%	$2.70 / 41	$2.95 / 68	12 / 653	53.814535%	-0.319281	-0.116339	0.017613	0.099139	-0.029285
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	60.00	1.09%	$0.05 / 2	$0.20 / 273	0 / 576	81.499131%	-0.008099	-0.007386	0.001092	0.006148	-0.000692

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	90.00	28.73%	$2.70 / 41	$2.95 / 68	12 / 653	53.814535%	-0.319281	-0.116339	0.017613	0.099139	-0.029285
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	70.00	3.89%	$0.25 / 1	$0.75 / 391	0 / 1,142	75.630746%	-0.047569	-0.032877	0.004886	0.027502	-0.004141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	110.00	24.46%	$4.00 / 2	$4.80 / 81	6 / 63	56.827268%	0.394154	-0.097486	0.013644	0.148475	0.049938
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	135.00	4.52%	$0.65 / 21	$0.95 / 187	0 / 1	55.582451%	0.165697	-0.062249	0.008825	0.096038	0.022010

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	90.00	28.73%	$2.70 / 41	$2.95 / 68	12 / 653	53.814535%	-0.319281	-0.116339	0.017613	0.099139	-0.029285
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	65.00	2.10%	$0.05 / 69	$0.60 / 360	0 / 2,633	81.908765%	-0.021562	-0.017163	0.002544	0.014319	-0.001859

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	105.00	27.37%	$2.55 / 27	$2.85 / 63	49 / 1,493	49.953789%	0.395180	-0.134331	0.018985	0.106858	0.027276
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	130.00	1.99%	$0.05 / 176	$0.20 / 123	0 / 2,004	49.830639%	0.099407	-0.060165	0.008614	0.048487	0.007188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	110.00	24.46%	$4.00 / 2	$4.80 / 81	6 / 63	56.827268%	0.394154	-0.097486	0.013644	0.148475	0.049938
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	140.00	3.06%	$0.20 / 233	$1.45 / 314	0 / 38	60.509439%	0.136514	-0.054629	0.007757	0.084414	0.018253

907

04/21(29)

CALL

0.50 / 1.00

$2 / $48 / 0.04

76.04% / $0.85 / 1.77% / 22.21%

79.00% / $0.52

$0.02 / $0.03 / $0.01 / 40

25 / 15.15% / 40

Legs

Vertical

Bearish

$0.4069 (+4.41%) / 9.28M

Earnings: 05/04

Neutral / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	0.50	23.96%	$0.03 / 40	$0.05 / 15	102 / 9,561	157.425600%	0.470632	-0.001545	1.725556	0.000464	0.000107
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	1.00	0.71%	0 / 0	$0.01 / 57	122 / 22,288	208.417077%	0.097330	-0.000665	0.746219	0.000201	0.000026

888

05/19(57)

CALL

195.00 / 250.00

$335 / $5,165 / 0.07

68.33% / $22.53 / 0.44% / 2.65%

72.04% / $198.35

$3.35 / $5.00 / $1.65 / 29

31 / 17.95% / 33

Legs

Vertical

Bearish

$181.715 (+2.58%) / 48K

Earnings: 04/27 / Ex-Div: 04/05 ($0.02)

Bullish / 3 hours 26 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	31.67%	$5.00 / 29	$9.00 / 30	0 / 13	42.614222%	0.433829	-0.147907	0.009557	0.284980	0.106785
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	2.07%	$0.10 / 5	$1.65 / 54	0 / 15	49.150743%	0.103233	-0.065827	0.004363	0.130102	0.026871

331

04/21(29)

PUT

175.00 / 150.00

$370 / $2,130 / 0.17

72.41% / $42.70 / 2.00% / 25.53%

77.16% / $171.30

$3.70 / $5.00 / $1.30 / 1

10 / 8.28% / 22

Legs

Vertical

Bullish

$187.05 (+2.21%) / 56K

Earnings: 05/03

Bullish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	175.00	27.59%	$5.00 / 1	$5.80 / 57	25 / 192	47.148279%	-0.313754	-0.187445	0.010744	0.190138	-0.054289
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	150.00	6.03%	$0.60 / 76	$1.30 / 69	0 / 63	53.081554%	-0.087103	-0.085136	0.004802	0.084979	-0.014563

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	175.00	27.59%	$5.00 / 1	$5.80 / 57	25 / 192	47.148279%	-0.313754	-0.187445	0.010744	0.190138	-0.054289
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	145.00	4.18%	$0.40 / 4	$1.05 / 40	0 / 38	56.064429%	-0.060458	-0.064509	0.003631	0.064257	-0.010053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	180.00	34.85%	$6.70 / 1	$7.40 / 50	6 / 213	45.417529%	-0.372362	-0.198977	0.011462	0.202843	-0.064977
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	150.00	6.03%	$0.60 / 76	$1.30 / 69	0 / 63	53.081554%	-0.087103	-0.085136	0.004802	0.084979	-0.014563

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	170.00	21.31%	$3.50 / 2	$4.50 / 71	27 / 179	48.398597%	-0.258007	-0.171495	0.009788	0.173224	-0.044292
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	145.00	4.18%	$0.40 / 4	$1.05 / 40	0 / 38	56.064429%	-0.060458	-0.064509	0.003631	0.064257	-0.010053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	170.00	21.31%	$3.50 / 2	$4.50 / 71	27 / 179	48.398597%	-0.258007	-0.171495	0.009788	0.173224	-0.044292
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	140.00	2.84%	$0.30 / 54	$0.75 / 73	0 / 43	58.452544%	-0.040075	-0.046546	0.002615	0.046278	-0.006630

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	33.16%	$8.30 / 70	$11.80 / 63	0 / 4	52.990033%	0.450614	-0.164394	0.008622	0.295017	0.112380
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	4.16%	$0.80 / 66	$3.00 / 56	0 / 6	54.986340%	0.150715	-0.095305	0.005096	0.174365	0.039667

427

05/19(57)

PUT

120.00 / 95.00

$320 / $2,180 / 0.15

69.73% / $67.89 / 3.11% / 20.20%

75.51% / $116.80

$3.20 / $4.90 / $1.70 / 71

55 / 29.29% / 99

Legs

Vertical

Bullish

$128.0726 (+0.72%) / 120K

Earnings: 04/24

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.27%	$4.90 / 71	$5.50 / 40	1 / 20	40.157414%	-0.330212	-0.075768	0.014785	0.184018	-0.076598
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	3.76%	$0.10 / 299	$1.70 / 116	0 / 10	52.012605%	-0.048153	-0.021043	0.004098	0.051010	-0.010634

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	116.00	16.32%	$1.60 / 72	$1.90 / 12	0 / 2	38.529090%	-0.214502	-0.085319	0.016613	0.106948	-0.024466
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	90.00	0.29%	0 / 0	$0.50 / 162	0 / 11	72.844276%	-0.004109	-0.003551	0.000692	0.004454	-0.000452

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	40.66%	$6.90 / 1	$7.90 / 1	55 / 16	39.649156%	-0.410573	-0.081135	0.015851	0.197282	-0.096478
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	3.76%	$0.10 / 299	$1.70 / 116	0 / 10	52.012605%	-0.048153	-0.021043	0.004098	0.051010	-0.010634

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	115.00	14.56%	$1.50 / 59	$1.80 / 40	0 / 272	39.861657%	-0.196544	-0.081011	0.015774	0.101547	-0.022373
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	90.00	0.29%	0 / 0	$0.50 / 162	0 / 11	72.844276%	-0.004109	-0.003551	0.000692	0.004454	-0.000452

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	126.00	24.85%	$0.95 / 34	$1.40 / 27	5 / 63	32.439405%	-0.316150	-0.403206	0.078580	0.033725	-0.002270
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	121.00	1.22%	$0.05 / 96	$0.35 / 101	1 / 2	44.019950%	-0.052198	-0.120889	0.023574	0.010118	-0.000372

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	127.00	36.02%	$1.35 / 183	$2.05 / 34	8 / 51	31.415543%	-0.399404	-0.437731	0.085290	0.036605	-0.002875
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	121.00	1.22%	$0.05 / 96	$0.35 / 101	1 / 2	44.019950%	-0.052198	-0.120889	0.023574	0.010118	-0.000372

964

04/21(29)

CALL

40.00 / 60.00

$80 / $1,920 / 0.04

62.22% / $28.62 / 1.49% / 18.47%

66.28% / $40.80

$0.80 / $0.95 / $0.15 / 40

91 / 27.97% / 80

Legs

Vertical

Bearish

$38.32 (+2.21%) / 104K

Earnings: 05/03

Bearish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	40.00	37.78%	$0.95 / 40	$1.20 / 51	13 / 114	44.854618%	0.489499	-0.067287	0.040127	0.043773	0.012711
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	60.00	0.55%	0 / 0	$0.15 / 54	0 / 30	87.368225%	0.055873	-0.018810	0.011341	0.012372	0.001583

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	40.00	39.21%	$1.95 / 1	$2.30 / 47	0 / 11	49.876805%	0.529391	-0.048553	0.028759	0.060654	0.024493
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	65.00	1.41%	0 / 0	$0.15 / 48	0 / 7	70.995363%	0.101614	-0.021416	0.012854	0.027110	0.005268

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	40.00	39.21%	$1.95 / 1	$2.30 / 47	0 / 11	49.876805%	0.529391	-0.048553	0.028759	0.060654	0.024493
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	70.00	0.64%	0 / 0	$0.15 / 72	0 / 11	78.592966%	0.069704	-0.016126	0.009689	0.020435	0.003653

457

04/21(29)

PUT

65.00 / 55.00

$90 / $910 / 0.10

70.47% / $30.95 / 3.40% / 46.68%

75.39% / $64.10

$0.90 / $1.50 / $0.60 / 1

33 / 19.40% / 53

Legs

Vertical

Bullish

$67.7673 (+0.16%) / 136K

Earnings: 04/25

Neutral / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	65.00	29.53%	$1.50 / 102	$2.00 / 69	0 / 14	30.147434%	-0.336266	-0.048188	0.044249	0.070814	-0.020344
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	55.00	1.81%	0 / 0	$0.60 / 1	1 / 7	55.864097%	-0.036227	-0.010720	0.009646	0.015438	-0.002120

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	33.27%	$2.20 / 130	$3.90 / 166	0 / 68	35.004701%	-0.360017	-0.034757	0.032597	0.100857	-0.043691
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	0.14%	0 / 0	$0.70 / 71	0 / 4	91.416303%	-0.000621	-0.000211	0.000190	0.000587	-0.000070

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	33.27%	$2.20 / 130	$3.90 / 166	0 / 68	35.004701%	-0.360017	-0.034757	0.032597	0.100857	-0.043691
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	0.03%	0 / 0	$0.65 / 69	0 / 3	109.227451%	-0.000029	-0.000012	0.000011	0.000034	-0.000003

686

04/21(29)

PUT

55.00 / 40.00

$175 / $1,325 / 0.13

65.03% / $49.36 / 3.73% / 52.04%

72.24% / $53.25

$1.75 / $2.00 / $0.25 / 1

90 / 45.00% / 90

Legs

Vertical

Bullish

$57.48 (+0.37%) / 189K

Ex-Div: 04/11 ($0.27)

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	55.00	34.97%	$2.00 / 120	$2.45 / 55	43 / 3,387	44.302044%	-0.369848	-0.070768	0.032578	0.062148	-0.020200
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	40.00	2.45%	$0.05 / 8	$0.25 / 1	82 / 210	68.106987%	-0.027898	-0.012220	0.005532	0.010553	-0.001427

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	55.00	34.97%	$2.00 / 120	$2.45 / 55	43 / 3,387	44.302044%	-0.369848	-0.070768	0.032578	0.062148	-0.020200
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	35.00	0.76%	0 / 0	$0.10 / 2	6 / 44	84.381690%	-0.005005	-0.002768	0.001250	0.002384	-0.000252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	55.00	34.97%	$2.00 / 120	$2.45 / 55	43 / 3,387	44.302044%	-0.369848	-0.070768	0.032578	0.062148	-0.020200
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	30.00	0.21%	0 / 0	$0.15 / 13	0 / 1	115.664483%	-0.000418	-0.000288	0.000130	0.000248	-0.000021

886

04/21(29)

PUT

55.00 / 40.00

$130 / $1,370 / 0.10

62.63% / $24.51 / 1.79% / 22.52%

68.68% / $53.70

$1.30 / $2.05 / $0.75 / 207

31 / 24.27% / 4

Legs

Vertical

Bullish

$56.74 (+4.07%) / 173K

Earnings: 04/26

Bullish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	55.00	37.37%	$2.05 / 207	$5.00 / 214	0 / 33	52.972060%	-0.390333	-0.065916	0.035526	0.062428	-0.020938
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	40.00	2.10%	0 / 0	$0.75 / 264	0 / 6	93.227069%	-0.025520	-0.010511	0.005505	0.009673	-0.001282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	55.00	37.37%	$2.05 / 207	$5.00 / 214	0 / 33	52.972060%	-0.390333	-0.065916	0.035526	0.062428	-0.020938
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	30.00	0.14%	0 / 0	$0.75 / 197	0 / 1	156.307118%	-0.000268	-0.000177	0.000092	0.000162	-0.000013

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	55.00	37.37%	$2.05 / 207	$5.00 / 214	0 / 33	52.972060%	-0.390333	-0.065916	0.035526	0.062428	-0.020938
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	25.00	0.03%	0 / 0	$0.75 / 329	0 / 10	195.651240%	-0.000005	-0.000004	0.000002	0.000004	0.000000

958

05/19(57)

PUT

70.00 / 45.00

$225 / $2,275 / 0.10

57.60% / $51.30 / 2.25% / 14.32%

65.19% / $67.75

$2.25 / $3.80 / $1.55 / 48

49 / 29.87% / 43

Legs

Vertical

Bullish

$70.92 (-0.34%) / 36K

Earnings: 04/27

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	42.40%	$3.80 / 57	$5.80 / 63	0 / 59	40.971404%	-0.423327	-0.049695	0.024932	0.110467	-0.056555
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	1.71%	0 / 0	$1.55 / 48	0 / 3	100.293145%	-0.014227	-0.004796	0.002308	0.010226	-0.001738

04/28(36)

PUT

36.00 / 35.00

$27 / $73 / 0.37

71.05% / $1.39 / 1.90% / 19.18%

73.99% / $35.73

$0.27 / $1.79 / $1.52 / 50

0 / 0.00% / 0

Legs

Vertical

Bullish

$37.48 (+0.75%) / 6.66M

Earnings: 04/13

Bullish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	36.00	28.95%	$1.79 / 160	$1.88 / 78	32 / 501	46.969779%	-0.332270	-0.019827	0.086795	0.043253	-0.013612
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	35.00	18.96%	$1.44 / 445	$1.52 / 50	58 / 1,244	48.962058%	-0.246334	-0.017310	0.075389	0.037569	-0.010015

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	36.00	28.95%	$1.79 / 160	$1.88 / 78	32 / 501	46.969779%	-0.332270	-0.019827	0.086795	0.043253	-0.013612
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	34.00	11.59%	$1.17 / 307	$1.25 / 44	21 / 758	51.596447%	-0.172098	-0.014064	0.061006	0.030401	-0.006950

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	36.00	28.95%	$1.79 / 160	$1.88 / 78	32 / 501	46.969779%	-0.332270	-0.019827	0.086795	0.043253	-0.013612
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	33.00	6.62%	$0.95 / 349	$1.05 / 50	41 / 32	54.591805%	-0.112456	-0.010570	0.045704	0.022776	-0.004515

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	39.00	29.87%	$1.10 / 21	$1.19 / 3	73 / 967	43.972378%	0.385629	-0.021989	0.091377	0.045536	0.013574
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	41.00	12.13%	$0.51 / 352	$0.59 / 1,694	85 / 268	40.995638%	0.230016	-0.017397	0.072616	0.036186	0.008202

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	36.00	28.95%	$1.79 / 160	$1.88 / 78	32 / 501	46.969779%	-0.332270	-0.019827	0.086795	0.043253	-0.013612
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	32.00	3.55%	$0.77 / 398	$0.85 / 184	5 / 111	57.090159%	-0.068174	-0.007299	0.031482	0.015688	-0.002723

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	39.00	28.00%	$0.93 / 177	$0.98 / 1,302	5,197 / 420	43.977620%	0.368288	-0.024036	0.100088	0.040440	0.010604
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	40.00	17.29%	$0.63 / 27	$0.67 / 1,740	1,379 / 20,569	42.551144%	0.278143	-0.021348	0.089116	0.036007	0.008063

402

05/19(57)

PUT

24.00 / 20.00

$65 / $335 / 0.19

67.93% / $3.62 / 1.08% / 6.66%

73.95% / $23.35

$0.65 / $0.95 / $0.30 / 32

62 / 15.24% / 13

Legs

Vertical

Bullish

$25.53 (+0.27%) / 263K

Earnings: 05/09

Bullish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	24.00	32.07%	$0.95 / 32	$1.45 / 20	0 / 110	39.999225%	-0.342456	-0.015918	0.074449	0.037120	-0.015886
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	6.81%	$0.15 / 95	$0.30 / 140	0 / 132	44.781377%	-0.088286	-0.006886	0.032578	0.016243	-0.003927

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	24.00	26.58%	$0.50 / 56	$0.65 / 1	11 / 100	32.971621%	-0.306629	-0.021055	0.099311	0.025611	-0.007048
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	21.00	4.34%	0 / 0	$0.15 / 55	0 / 4	46.114306%	-0.070669	-0.008055	0.038333	0.009886	-0.001579

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	24.00	32.07%	$0.95 / 32	$1.45 / 20	0 / 110	39.999225%	-0.342456	-0.015918	0.074449	0.037120	-0.015886
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	19.00	4.22%	$0.05 / 2	$0.30 / 209	0 / 126	49.273193%	-0.052836	-0.004629	0.021943	0.010940	-0.002331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	25.00	40.66%	$0.85 / 178	$1.10 / 175	0 / 397	30.597367%	-0.416513	-0.023475	0.110217	0.028424	-0.009694
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	21.00	4.34%	0 / 0	$0.15 / 55	0 / 4	46.114306%	-0.070669	-0.008055	0.038333	0.009886	-0.001579

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	42.63%	$1.20 / 32	$1.90 / 20	0 / 231	36.051636%	-0.422779	-0.016993	0.079161	0.039469	-0.019874
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	19.00	4.22%	$0.05 / 2	$0.30 / 209	0 / 126	49.273193%	-0.052836	-0.004629	0.021943	0.010940	-0.002331

476

05/19(57)

PUT

20.00 / 17.00

$35 / $265 / 0.13

72.16% / $12.13 / 4.58% / 30.80%

77.52% / $19.65

$0.35 / $0.50 / $0.15 / 207

28 / 19.61% / 88

Legs

Vertical

Bullish

$21.03 (+1.15%) / 560K

Earnings: 05/10

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	20.00	27.84%	$0.50 / 207	$0.65 / 614	10 / 1,585	28.960075%	-0.320080	-0.008232	0.127255	0.029902	-0.011695
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.00	2.55%	$0.05 / 228	$0.15 / 239	0 / 408	36.532672%	-0.046006	-0.002278	0.034392	0.008081	-0.001626

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	22.00	30.87%	$0.40 / 299	$0.50 / 389	0 / 426	27.011769%	0.398805	-0.009589	0.137259	0.032253	0.012152
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	25.00	3.10%	0 / 0	$0.10 / 661	4 / 2,039	32.022309%	0.112471	-0.004701	0.068070	0.015995	0.003528

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	22.00	30.87%	$0.40 / 299	$0.50 / 389	0 / 426	27.011769%	0.398805	-0.009589	0.137259	0.032253	0.012152
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	27.00	0.36%	0 / 0	$0.05 / 294	0 / 52	36.327973%	0.036703	-0.001970	0.028637	0.006729	0.001164

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	20.00	22.17%	$0.20 / 273	$0.35 / 521	4 / 213	25.567975%	-0.278224	-0.010947	0.166266	0.020208	-0.005109
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	18.00	1.98%	0 / 0	$0.10 / 354	0 / 62	39.174372%	-0.045858	-0.003183	0.047717	0.005800	-0.000825

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	19.00	14.42%	$0.30 / 200	$0.40 / 271	1 / 273	32.205378%	-0.197256	-0.006465	0.098871	0.023233	-0.007114
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.00	2.55%	$0.05 / 228	$0.15 / 239	0 / 408	36.532672%	-0.046006	-0.002278	0.034392	0.008081	-0.001626

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	21.00	46.36%	$0.85 / 509	$1.00 / 324	1 / 201	25.529254%	-0.459131	-0.008974	0.141007	0.033134	-0.017040
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	18.00	6.48%	$0.15 / 225	$0.25 / 281	0 / 34	34.841830%	-0.104468	-0.004253	0.064552	0.015168	-0.003727

691

05/19(57)

PUT

62.50 / 50.00

$100 / $1,150 / 0.09

73.51% / $17.48 / 1.52% / 9.48%

77.10% / $61.50

$1.00 / $1.75 / $0.75 / 61

47 / 46.78% / 92

Legs

Vertical

Bullish

$67.17 (+1.51%) / 323K

Earnings: 05/09

Bearish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	62.50	26.49%	$1.75 / 499	$2.55 / 66	0 / 5	35.798737%	-0.302491	-0.034001	0.029885	0.093162	-0.036210
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	2.57%	0 / 0	$0.75 / 61	0 / 1	58.346397%	-0.035742	-0.007788	0.006745	0.021028	-0.004095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	70.00	30.66%	$0.80 / 149	$1.10 / 406	7 / 244	31.753997%	0.395733	-0.054176	0.045913	0.074032	0.020044
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	80.00	2.10%	0 / 0	$0.15 / 98	0 / 1,173	39.614021%	0.091059	-0.022985	0.019549	0.031521	0.004750

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	36.80%	$2.75 / 114	$3.50 / 1	0 / 3	34.856576%	-0.385241	-0.037008	0.032711	0.101972	-0.046664
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	2.57%	0 / 0	$0.75 / 61	0 / 1	58.346397%	-0.035742	-0.007788	0.006745	0.021028	-0.004095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	67.50	46.45%	$1.70 / 41	$2.00 / 1	0 / 7	33.517600%	0.510617	-0.056123	0.047488	0.076572	0.025558
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	77.50	4.74%	0 / 0	$0.20 / 129	0 / 134	36.573700%	0.140120	-0.031264	0.026573	0.042848	0.007270

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	67.50	46.45%	$1.70 / 41	$2.00 / 1	0 / 7	33.517600%	0.510617	-0.056123	0.047488	0.076572	0.025558
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	80.00	2.10%	0 / 0	$0.15 / 98	0 / 1,173	39.614021%	0.091059	-0.022985	0.019549	0.031521	0.004750

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	67.50	46.45%	$1.70 / 41	$2.00 / 1	0 / 7	33.517600%	0.510617	-0.056123	0.047488	0.076572	0.025558
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	82.50	0.85%	0 / 0	$0.40 / 30	0 / 4	54.809706%	0.056945	-0.016037	0.013646	0.022004	0.002984

951

04/21(29)

PUT

90.00 / 75.00

$165 / $1,335 / 0.12

55.51% / $65.06 / 4.87% / 72.47%

65.47% / $88.35

$1.65 / $2.10 / $0.45 / 3

93 / 36.21% / 66

Legs

Vertical

Bullish

$90.56 (-0.08%) / 508K

Earnings: 05/01

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	90.00	44.49%	$2.10 / 3	$2.75 / 3	1 / 183	23.657968%	-0.450081	-0.057051	0.044190	0.102523	-0.036153
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	75.00	0.96%	0 / 0	$0.45 / 87	0 / 64	47.075761%	-0.024351	-0.008427	0.006395	0.014836	-0.001882

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	90.00	44.49%	$2.10 / 3	$2.75 / 3	1 / 183	23.657968%	-0.450081	-0.057051	0.044190	0.102523	-0.036153
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	70.00	0.13%	0 / 0	$0.35 / 71	0 / 8	57.135480%	-0.003791	-0.001668	0.001263	0.002931	-0.000291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	90.00	44.49%	$2.10 / 3	$2.75 / 3	1 / 183	23.657968%	-0.450081	-0.057051	0.044190	0.102523	-0.036153
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	65.00	0.01%	0 / 0	$0.35 / 94	0 / 710	70.577085%	-0.000312	-0.000170	0.000128	0.000298	-0.000024

726

05/19(57)

PUT

8.00 / 4.00

$75 / $325 / 0.23

61.64% / $22.47 / 6.91% / 49.35%

73.39% / $7.25

$0.75 / $0.90 / $0.15 / 1

0 / 0.00% / 82

Legs

Vertical

Bullish

$8.30 (+7.79%) / 967K

Bearish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	38.36%	$0.90 / 1	$1.95 / 387	0 / 10	117.474990%	-0.381003	-0.009377	0.126491	0.012608	-0.006613
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	4.00	3.62%	0 / 0	$0.15 / 2	0 / 48	140.014929%	-0.013464	-0.000880	0.011454	0.001142	-0.000203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	38.36%	$0.90 / 1	$1.95 / 387	0 / 10	117.474990%	-0.381003	-0.009377	0.126491	0.012608	-0.006613
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	2.00	0.88%	0 / 0	$0.05 / 5	0 / 32	201.747915%	-0.000019	-0.000002	0.000027	0.000003	0.000000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.00	37.96%	$0.40 / 335	$0.95 / 319	0 / 37	78.369185%	-0.387482	-0.013342	0.176759	0.009113	-0.003210
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	3.00	0.25%	0 / 0	$0.05 / 4	0 / 1	202.878244%	-0.000026	-0.000004	0.000052	0.000003	0.000000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.00	37.96%	$0.40 / 335	$0.95 / 319	0 / 37	78.369185%	-0.387482	-0.013342	0.176759	0.009113	-0.003210
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	4.00	0.83%	0 / 0	$0.10 / 5	0 / 1	174.432141%	-0.001635	-0.000189	0.002436	0.000126	-0.000012

887

04/28(36)

CALL

7.00 / 8.50

$10 / $140 / 0.07

63.24% / $3.25 / 2.32% / 23.92%

68.48% / $7.10

$0.10 / $0.15 / $0.05 / 1

55 / 49.07% / 6

Legs

Vertical

Bearish

$6.77 (+0.30%) / 260K

Bullish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	7.00	36.76%	$0.15 / 6	$0.25 / 237	8 / 45	35.229184%	0.447314	-0.005465	0.412399	0.008524	0.002769
ARCA / ETF	Long (Buy)	04/28/2023 (W)	CALL	8.50	1.09%	0 / 0	$0.05 / 1	0 / 2	52.804311%	0.066394	-0.001723	0.134419	0.002778	0.000429

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	7.00	33.41%	$0.10 / 11	$0.25 / 917	0 / 16	41.477787%	0.413861	-0.006727	0.515324	0.006621	0.001632
ARCA / ETF	Long (Buy)	04/14/2023 (W)	CALL	8.00	1.63%	0 / 0	$0.05 / 1	0 / 49	54.253866%	0.078779	-0.002478	0.194361	0.002497	0.000320

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	7.00	39.33%	$0.20 / 487	$0.30 / 277	72 / 36	32.292717%	0.476513	-0.004474	0.331712	0.010748	0.004490
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	9.00	1.10%	0 / 0	$0.05 / 1	0 / 10	49.236220%	0.069967	-0.001444	0.111794	0.003622	0.000698

414

04/21(29)

PUT

165.00 / 140.00

$405 / $2,095 / 0.19

66.67% / $31.16 / 1.49% / 18.43%

73.21% / $160.95

$4.05 / $5.40 / $1.35 / 7

48 / 31.84% / 79

Legs

Vertical

Bullish

$172.34 (+1.15%) / 17K

Earnings: 04/06

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	165.00	33.33%	$5.40 / 7	$6.20 / 6	5 / 93	43.707920%	-0.360682	-0.175879	0.012850	0.184777	-0.057573
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	140.00	6.28%	$0.95 / 5	$1.35 / 15	4 / 5	54.332582%	-0.091932	-0.078664	0.005666	0.081476	-0.014122

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	165.00	33.33%	$5.40 / 7	$6.20 / 6	5 / 93	43.707920%	-0.360682	-0.175879	0.012850	0.184777	-0.057573
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	135.00	4.13%	$0.65 / 2	$0.90 / 5	0 / 2	56.057941%	-0.061267	-0.057840	0.004159	0.059806	-0.009356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	160.00	25.38%	$3.90 / 5	$4.70 / 8	12 / 12	45.782328%	-0.295052	-0.162781	0.011847	0.170347	-0.046675
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	140.00	6.28%	$0.95 / 5	$1.35 / 15	4 / 5	54.332582%	-0.091932	-0.078664	0.005666	0.081476	-0.014122

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	160.00	25.38%	$3.90 / 5	$4.70 / 8	12 / 12	45.782328%	-0.295052	-0.162781	0.011847	0.170347	-0.046675
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	135.00	4.13%	$0.65 / 2	$0.90 / 5	0 / 2	56.057941%	-0.061267	-0.057840	0.004159	0.059806	-0.009356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	160.00	25.38%	$3.90 / 5	$4.70 / 8	12 / 12	45.782328%	-0.295052	-0.162781	0.011847	0.170347	-0.046675
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	130.00	2.65%	$0.30 / 2	$0.80 / 17	0 / 3	58.658622%	-0.038560	-0.040014	0.002873	0.041314	-0.005856

343

05/19(57)

PUT

32.50 / 27.50

$88 / $412 / 0.21

74.57% / $10.76 / 2.61% / 16.72%

78.70% / $31.62

$0.88 / $1.43 / $0.55 / 97

44 / 20.37% / 0

Legs

Vertical

Bullish

$35.79 (+3.14%) / 563K

Earnings: 04/27

Bullish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	32.50	25.43%	$1.43 / 97	$1.50 / 10	1 / 16	50.754180%	-0.288279	-0.023263	0.040558	0.048700	-0.019137
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	27.50	8.21%	$0.45 / 334	$0.55 / 209	0 / 3	58.812696%	-0.102253	-0.012428	0.021194	0.025448	-0.006536

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	33.00	23.42%	$0.82 / 45	$0.88 / 10	15 / 261	46.545233%	-0.278739	-0.032497	0.055492	0.034464	-0.009138
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	30.00	8.74%	$0.31 / 423	$0.36 / 382	7 / 2,483	52.755955%	-0.125042	-0.020163	0.034017	0.021127	-0.004011

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	32.50	25.43%	$1.43 / 97	$1.50 / 10	1 / 16	50.754180%	-0.288279	-0.023263	0.040558	0.048700	-0.019137
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	25.00	4.22%	$0.25 / 49	$0.41 / 538	6 / 24	66.337534%	-0.047053	-0.006896	0.011673	0.014017	-0.002961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	32.50	20.22%	$0.70 / 129	$0.76 / 457	16 / 2,738	47.479192%	-0.249246	-0.030771	0.052416	0.032554	-0.008139
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	29.50	7.24%	$0.26 / 464	$0.32 / 517	0 / 2	54.129143%	-0.105737	-0.017924	0.030193	0.018752	-0.003381

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	34.00	29.08%	$0.90 / 110	$1.15 / 1,299	0 / 28	47.159728%	-0.330003	-0.040095	0.068332	0.032536	-0.008229
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	28.00	2.39%	$0.06 / 482	$0.27 / 1,031	0 / 8	64.384190%	-0.039970	-0.009733	0.016250	0.007737	-0.000958

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	39.74%	$2.32 / 837	$2.44 / 12	6 / 171	47.678716%	-0.403897	-0.025947	0.046020	0.055257	-0.027429
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	27.50	8.21%	$0.45 / 334	$0.55 / 209	0 / 3	58.812696%	-0.102253	-0.012428	0.021194	0.025448	-0.006536

240

04/21(29)

PUT

180.00 / 165.00

$266 / $1,234 / 0.22

72.89% / $15.70 / 1.27% / 15.59%

77.14% / $177.34

$2.66 / $4.15 / $1.49 / 30

10 / 7.47% / 95

Legs

Vertical

Bullish

$190.01 (+3.10%) / 386K

Earnings: 05/25

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	180.00	27.11%	$4.15 / 30	$4.50 / 182	3 / 275	37.731245%	-0.314976	-0.149990	0.013295	0.193506	-0.054017
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	165.00	8.96%	$1.31 / 47	$1.49 / 50	4 / 179	41.932082%	-0.135545	-0.093498	0.008148	0.118600	-0.022772

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	180.00	28.53%	$4.50 / 111	$5.45 / 30	0 / 8	37.289831%	-0.324843	-0.135735	0.012127	0.217693	-0.069533
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	150.00	3.26%	$0.49 / 69	$1.06 / 124	0 / 1	48.579875%	-0.052437	-0.041623	0.003610	0.064801	-0.010806

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	177.50	23.10%	$3.45 / 31	$3.75 / 127	1 / 35	38.241488%	-0.280534	-0.142769	0.012610	0.183542	-0.047926
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	165.00	8.96%	$1.31 / 47	$1.49 / 50	4 / 179	41.932082%	-0.135545	-0.093498	0.008148	0.118600	-0.022772

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	177.50	23.10%	$3.45 / 31	$3.75 / 127	1 / 35	38.241488%	-0.280534	-0.142769	0.012610	0.183542	-0.047926
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	162.50	7.21%	$1.09 / 42	$1.23 / 40	0 / 7	42.867055%	-0.113307	-0.082648	0.007188	0.104624	-0.018981

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	175.00	24.91%	$5.25 / 30	$5.50 / 46	91 / 3	38.578707%	-0.289226	-0.101703	0.009202	0.258947	-0.099216
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	155.00	8.75%	$1.55 / 102	$2.00 / 129	0 / 42	43.260589%	-0.119730	-0.060830	0.005376	0.151277	-0.039942

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	185.00	29.71%	$2.71 / 37	$2.99 / 23	48 / 37	36.550567%	-0.344571	-0.290810	0.025164	0.109879	-0.017012
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	177.50	10.83%	$0.98 / 66	$1.17 / 7	37 / 25	39.906919%	-0.174292	-0.204735	0.017569	0.076714	-0.008517

955

04/21(29)

CALL

135.00 / 150.00

$95 / $1,405 / 0.07

59.26% / $3.87 / 0.28% / 3.20%

63.94% / $135.95

$0.95 / $1.35 / $0.40 / 3

19 / 3.77% / 99

Legs

Vertical

Bearish

$132.995 (+0.61%) / 163K

Earnings: 05/02

Bearish / 3 hours 23 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	135.00	40.74%	$1.35 / 89	$2.30 / 89	0 / 12	20.798646%	0.458150	-0.077603	0.036538	0.151190	0.047118
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	150.00	1.89%	0 / 0	$0.40 / 3	0 / 1	30.919002%	0.081374	-0.028310	0.013874	0.057409	0.008576

729

04/21(29)

PUT

26.00 / 20.00

$35 / $565 / 0.06

77.99% / $16.12 / 2.85% / 38.01%

80.80% / $25.65

$0.35 / $0.50 / $0.15 / 1

20 / 16.53% / 71

Legs

Vertical

Bullish

$28.31 (+2.61%) / 64K

Bearish / 3 hours 22 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	26.00	22.01%	$0.50 / 41	$0.75 / 18	1 / 4	46.712882%	-0.266787	-0.024458	0.070591	0.026675	-0.006886
NASDAQ / ETF	Long (Buy)	04/21/2023 (M)	PUT	20.00	1.00%	0 / 0	$0.15 / 1	0 / 1	78.417926%	-0.013282	-0.002596	0.007324	0.002768	-0.000328

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.00	42.64%	$1.10 / 12	$1.45 / 14	0 / 4	41.604090%	-0.431741	-0.028773	0.084429	0.031904	-0.011395
NASDAQ / ETF	Long (Buy)	04/21/2023 (M)	PUT	23.00	5.67%	$0.05 / 73	$0.30 / 85	0 / 2	53.623103%	-0.085649	-0.011817	0.033613	0.012702	-0.002154

108

04/21(29)

PUT

140.00 / 130.00

$240 / $760 / 0.32

68.99% / $2.52 / 0.33% / 3.86%

73.68% / $137.60

$2.40 / $5.60 / $3.20 / 55

40 / 12.58% / 93

Legs

Vertical

Bullish

$146.97 (+1.98%) / 75K

Earnings: 05/04

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	140.00	31.01%	$5.60 / 55	$6.30 / 15	7 / 43	41.540110%	-0.343704	-0.138636	0.015621	0.154942	-0.046384
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	130.00	14.54%	$2.50 / 66	$3.20 / 105	0 / 44	46.354217%	-0.193560	-0.104551	0.011655	0.115609	-0.025621

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	140.00	31.01%	$5.60 / 55	$6.30 / 15	7 / 43	41.540110%	-0.343704	-0.138636	0.015621	0.154942	-0.046384
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	125.00	9.27%	$1.75 / 152	$2.20 / 124	0 / 497	49.422039%	-0.133577	-0.082429	0.009154	0.090796	-0.017536

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	140.00	31.01%	$5.60 / 55	$6.30 / 15	7 / 43	41.540110%	-0.343704	-0.138636	0.015621	0.154942	-0.046384
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	120.00	5.66%	$0.40 / 124	$1.65 / 92	0 / 14	48.230079%	-0.086215	-0.060338	0.006679	0.066252	-0.011234

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	140.00	34.02%	$8.70 / 44	$9.60 / 1	15 / 16	45.207901%	-0.360793	-0.099244	0.011426	0.219116	-0.098827
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	11.63%	$2.80 / 60	$3.80 / 60	0 / 9	52.831045%	-0.147328	-0.062526	0.007034	0.134896	-0.038791

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	140.00	31.01%	$5.60 / 55	$6.30 / 15	7 / 43	41.540110%	-0.343704	-0.138636	0.015621	0.154942	-0.046384
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	110.00	1.87%	$0.10 / 153	$0.90 / 82	0 / 92	56.011580%	-0.028223	-0.024936	0.002747	0.027248	-0.003631

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	26.88%	$6.70 / 47	$7.60 / 32	0 / 2	46.721086%	-0.301715	-0.093085	0.010640	0.204044	-0.081751
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	11.63%	$2.80 / 60	$3.80 / 60	0 / 9	52.831045%	-0.147328	-0.062526	0.007034	0.134896	-0.038791

992

04/21(29)

CALL

40.00 / 70.00

$140 / $2,860 / 0.05

57.89% / $79.10 / 2.77% / 36.68%

65.40% / $41.40

$1.40 / $1.50 / $0.10 / 2

82 / 58.56% / 66

Legs

Vertical

Bearish

$39.20 (+0.38%) / 251K

Earnings: 04/27

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	40.00	42.11%	$1.50 / 3	$2.85 / 47	1 / 45	72.446243%	0.516829	-0.064690	0.040671	0.044649	0.013742
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	70.00	0.03%	0 / 0	$0.10 / 2	0 / 106	103.384410%	0.013879	-0.005771	0.003624	0.003979	0.000411

119

04/21(29)

PUT

14.00 / 12.50

$38 / $112 / 0.34

67.90% / $1.49 / 1.33% / 16.40%

73.30% / $13.62

$0.38 / $0.65 / $0.27 / 115

17 / 22.48% / 79

Legs

Vertical

Bullish

$14.845 (+2.31%) / 2.71M

Earnings: 04/25

Bearish / 3 hours 21 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	14.00	32.10%	$0.65 / 115	$0.69 / 1,408	79 / 4,151	57.678652%	-0.346237	-0.019096	0.114319	0.015701	-0.004922
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	12.50	14.36%	$0.26 / 189	$0.27 / 450	11 / 29,530	63.276879%	-0.179621	-0.013719	0.081201	0.011153	-0.002479

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	14.00	32.10%	$0.65 / 115	$0.69 / 1,408	79 / 4,151	57.678652%	-0.346237	-0.019096	0.114319	0.015701	-0.004922
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	12.00	10.52%	$0.18 / 209	$0.20 / 751	5 / 254	65.617542%	-0.134669	-0.011379	0.067164	0.009225	-0.001842

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	13.50	25.12%	$0.48 / 18	$0.52 / 2,411	55 / 530	59.371577%	-0.286789	-0.017703	0.105513	0.014492	-0.004034
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	12.50	14.36%	$0.26 / 189	$0.27 / 450	11 / 29,530	63.276879%	-0.179621	-0.013719	0.081201	0.011153	-0.002479

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	14.00	30.71%	$0.54 / 149	$0.59 / 781	1 / 158	57.844452%	-0.337923	-0.021741	0.129364	0.013622	-0.003606
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	12.50	11.72%	$0.19 / 8	$0.20 / 6	59 / 464	64.163693%	-0.155407	-0.014344	0.084474	0.008895	-0.001612

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	14.00	32.10%	$0.65 / 115	$0.69 / 1,408	79 / 4,151	57.678652%	-0.346237	-0.019096	0.114319	0.015701	-0.004922
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	11.50	7.56%	$0.13 / 388	$0.14 / 64	11 / 89	68.159731%	-0.096739	-0.009014	0.053076	0.007290	-0.001313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	13.50	25.12%	$0.48 / 18	$0.52 / 2,411	55 / 530	59.371577%	-0.286789	-0.017703	0.105513	0.014492	-0.004034
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	12.00	10.52%	$0.18 / 209	$0.20 / 751	5 / 254	65.617542%	-0.134669	-0.011379	0.067164	0.009225	-0.001842

370

04/28(36)

PUT

31.00 / 26.00

$56 / $444 / 0.13

68.02% / $2.92 / 0.66% / 6.30%

73.16% / $30.44

$0.56 / $0.79 / $0.23 / 202

77 / 75.51% / 79

Legs

Vertical

Bullish

$32.54 (+0.12%) / 2.15M

Earnings: 03/30

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	31.98%	$0.79 / 202	$0.89 / 56	1 / 349	35.058254%	-0.349070	-0.025413	0.072727	0.038200	-0.012835
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	26.00	4.26%	$0.09 / 196	$0.23 / 633	0 / 6	48.550050%	-0.064971	-0.008712	0.024970	0.013115	-0.002298

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	31.50	31.28%	$0.70 / 476	$0.77 / 17	1 / 25	43.000410%	-0.353820	-0.040170	0.115025	0.024493	-0.005067
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	PUT	29.50	9.12%	$0.26 / 614	$0.29 / 504	14 / 7	47.955004%	-0.150201	-0.025194	0.072239	0.015382	-0.002117

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	31.50	27.12%	$0.62 / 3	$0.67 / 12	84 / 163	50.854401%	-0.323070	-0.050057	0.143474	0.018331	-0.002728
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	30.50	12.36%	$0.35 / 243	$0.40 / 937	30 / 42	53.532153%	-0.189783	-0.037787	0.108395	0.013849	-0.001590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	30.50	25.50%	$0.61 / 203	$0.65 / 1,478	403 / 48	37.787934%	-0.298179	-0.026468	0.075763	0.032266	-0.008740
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	27.50	6.61%	$0.17 / 301	$0.19 / 1,029	2 / 1,506	44.242060%	-0.102690	-0.013660	0.039145	0.016671	-0.002941

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	31.98%	$0.79 / 202	$0.89 / 56	1 / 349	35.058254%	-0.349070	-0.025413	0.072727	0.038200	-0.012835
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	25.00	2.54%	0 / 0	$0.21 / 413	0 / 2	59.121025%	-0.038717	-0.005768	0.016535	0.008685	-0.001362

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	31.00	28.33%	$0.66 / 80	$0.71 / 8	7 / 53	39.254461%	-0.324884	-0.031385	0.089842	0.029334	-0.007235
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	28.00	6.01%	$0.17 / 7	$0.21 / 60	0 / 10	47.021028%	-0.100009	-0.015302	0.043867	0.014323	-0.002176

609

04/14(22)

PUT

18.00 / 15.00

$35 / $265 / 0.13

69.09% / $0.81 / 0.30% / 4.60%

73.99% / $17.65

$0.35 / $0.50 / $0.15 / 27

0 / 0.00% / 88

Legs

Vertical

Bullish

$18.97 (+8.52%) / 532K

Earnings: 06/07

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	18.00	30.91%	$0.50 / 27	$0.65 / 394	0 / 1	51.813328%	-0.341749	-0.025146	0.112447	0.017482	-0.004602
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	15.00	4.83%	0 / 0	$0.15 / 325	0 / 4	72.663294%	-0.071183	-0.009471	0.041658	0.006477	-0.000921

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	19.00	48.27%	$0.50 / 2	$0.65 / 293	11 / 7	54.410182%	0.519773	-0.046339	0.195097	0.011869	0.002231
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	22.00	2.29%	0 / 0	$0.15 / 341	1 / 11	82.401519%	0.094738	-0.019352	0.082590	0.005025	0.000422

339

05/19(57)

PUT

290.00 / 240.00

$760 / $4,240 / 0.18

69.65% / $184.78 / 4.36% / 29.17%

76.07% / $282.40

$7.60 / $11.20 / $3.60 / 17

33 / 6.14% / 11

Legs

Vertical

Bullish

$304.805 (+0.84%) / 59K

Earnings: 05/02

Bullish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	30.35%	$11.20 / 17	$12.90 / 5	1 / 52	36.617278%	-0.338364	-0.151225	0.006958	0.444378	-0.184567
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	4.31%	$1.20 / 43	$3.60 / 20	0 / 1	45.385792%	-0.064968	-0.054760	0.002411	0.154001	-0.034005

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	30.35%	$11.20 / 17	$12.90 / 5	1 / 52	36.617278%	-0.338364	-0.151225	0.006958	0.444378	-0.184567
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	6.82%	$2.45 / 24	$5.30 / 27	0 / 3	45.461780%	-0.100691	-0.075755	0.003356	0.214311	-0.053062

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	26.32%	$5.80 / 27	$8.10 / 18	0 / 21	33.705744%	-0.310768	-0.209682	0.009343	0.308620	-0.084495
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	2.33%	$0.20 / 18	$2.10 / 31	0 / 4	44.239930%	-0.045474	-0.058402	0.002529	0.083531	-0.012002

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	26.32%	$5.80 / 27	$8.10 / 18	0 / 21	33.705744%	-0.310768	-0.209682	0.009343	0.308620	-0.084495
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	0.45%	0 / 0	$1.25 / 37	1 / 217	60.821611%	-0.009070	-0.015058	0.000647	0.021385	-0.002371

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	26.32%	$5.80 / 27	$8.10 / 18	0 / 21	33.705744%	-0.310768	-0.209682	0.009343	0.308620	-0.084495
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.06%	0 / 0	$1.80 / 37	0 / 1	57.783210%	-0.021714	-0.031838	0.001373	0.045360	-0.005701

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	22.09%	$8.20 / 17	$10.10 / 1	1 / 21	38.747432%	-0.267488	-0.137773	0.006261	0.399864	-0.144479
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	4.31%	$1.20 / 43	$3.60 / 20	0 / 1	45.385792%	-0.064968	-0.054760	0.002411	0.154001	-0.034005

05/19(57)

PUT

27.50 / 25.00

$70 / $180 / 0.39

71.40% / $0.56 / 0.31% / 1.86%

72.36% / $26.80

$0.70 / $5.20 / $4.50 / 2

90 / 38.63% / 73

Legs

Vertical

Bullish

$33.14 (+3.85%) / 2.78M

Earnings: 04/20

Bearish / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	27.50	28.60%	$5.20 / 64	$5.60 / 65	25 / 8	155.212609%	-0.254214	-0.080458	0.010801	0.042217	-0.025752
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	25.00	25.31%	$4.20 / 282	$4.50 / 2	176 / 160	160.861315%	-0.221327	-0.074701	0.010013	0.039138	-0.021760

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.00	29.25%	$4.20 / 234	$4.60 / 159	2 / 11	175.067382%	-0.278653	-0.118134	0.015755	0.031851	-0.011995
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.00	16.65%	$1.95 / 184	$2.15 / 151	174 / 2,360	214.252030%	-0.133468	-0.076029	0.010113	0.020445	-0.005251

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.50	30.26%	$4.40 / 268	$4.80 / 304	13 / 1,000	173.200041%	-0.287968	-0.119982	0.016004	0.032356	-0.012465
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.00	16.65%	$1.95 / 184	$2.15 / 151	174 / 2,360	214.252030%	-0.133468	-0.076029	0.010113	0.020445	-0.005251

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	27.50	28.60%	$5.20 / 64	$5.60 / 65	25 / 8	155.212609%	-0.254214	-0.080458	0.010801	0.042217	-0.025752
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	22.40%	$3.40 / 205	$3.70 / 68	332 / 18	170.539919%	-0.187967	-0.067892	0.009088	0.035521	-0.017918

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	27.50	28.27%	$4.00 / 336	$4.50 / 386	301 / 323	178.359853%	-0.269323	-0.116191	0.015492	0.031321	-0.011529
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.00	16.65%	$1.95 / 184	$2.15 / 151	174 / 2,360	214.252030%	-0.133468	-0.076029	0.010113	0.020445	-0.005251

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	28.50	30.26%	$4.40 / 268	$4.80 / 304	13 / 1,000	173.200041%	-0.287968	-0.119982	0.016004	0.032356	-0.012465
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	17.50	13.90%	$1.45 / 165	$1.65 / 50	31 / 1,299	229.275462%	-0.093768	-0.059128	0.007860	0.015890	-0.003585

594

04/21(29)

PUT

95.00 / 85.00

$160 / $840 / 0.19

64.29% / $16.94 / 2.02% / 25.70%

71.64% / $93.40

$1.60 / $2.35 / $0.75 / 162

39 / 23.61% / 60

Legs

Vertical

Bullish

$97.175 (+1.69%) / 155K

Earnings: 04/26

Neutral / 3 hours 24 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	35.71%	$2.35 / 162	$2.95 / 170	0 / 96	28.241334%	-0.386277	-0.064232	0.035544	0.106552	-0.033409
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	85.00	5.46%	$0.25 / 115	$0.75 / 194	0 / 58	34.898903%	-0.097966	-0.029927	0.016064	0.048156	-0.008253

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	35.71%	$2.35 / 162	$2.95 / 170	0 / 96	28.241334%	-0.386277	-0.064232	0.035544	0.106552	-0.033409
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	80.00	1.47%	0 / 0	$0.45 / 69	0 / 9	46.089260%	-0.032837	-0.012792	0.006813	0.020424	-0.002741

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	35.71%	$2.35 / 162	$2.95 / 170	0 / 96	28.241334%	-0.386277	-0.064232	0.035544	0.106552	-0.033409
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	75.00	0.32%	0 / 0	$0.30 / 51	0 / 118	53.523169%	-0.007688	-0.003713	0.001967	0.005896	-0.000637

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	95.00	37.54%	$3.80 / 63	$4.70 / 200	0 / 2	31.883107%	-0.395505	-0.045000	0.025723	0.149085	-0.068377
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	5.27%	$0.35 / 141	$1.20 / 5	0 / 3	38.882519%	-0.083700	-0.018898	0.010278	0.059568	-0.013894

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	95.00	35.71%	$2.35 / 162	$2.95 / 170	0 / 96	28.241334%	-0.386277	-0.064232	0.035544	0.106552	-0.033409
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	70.00	0.06%	0 / 0	$0.25 / 24	0 / 17	63.367936%	-0.001158	-0.000678	0.000358	0.001073	-0.000095