Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
669 ZYXI 02/19(23) PUT 20.00 / 7.50 $80 / $1,170 / 0.07 66.10% / $5.97 / 0.51% / 7.39% 70.64% / $19.20 $0.80 / $1.05 / $0.25 / 27 75 / 14.53% / 7
Legs Vertical Bullish $21.66 (+14.60%) / 1.36M Bullish / 49 sec
816 02/19(23) CALL 5.00 / 10.00 $5 / $495 / 0.01 87.58% / $3.94 / 0.80% / 11.75% 88.21% / $5.05 $0.05 / $0.10 / $0.05 / 1 28 / 7.41% / 19
Legs Vertical Bearish $3.64 (+2.39%) / 1.44M Earnings: 03/09 Bullish / 25 sec
231 03/19(51) PUT 13.00 / 9.00 $55 / $345 / 0.16 72.98% / $2.09 / 0.61% / 4.10% 77.31% / $12.45 $0.55 / $0.70 / $0.15 / 14 40 / 25.17% / 94
Legs Vertical Bullish $14.84 (+1.71%) / 1.07M Earnings: 03/11 Bearish / 3 sec
164 03/19(51) PUT 40.00 / 30.00 $215 / $785 / 0.27 66.05% / $25.50 / 3.25% / 23.64% 73.83% / $37.85 $2.15 / $2.55 / $0.40 / 10 17 / 3.08% / 56
Legs Vertical Bullish $42.82 (-2.46%) / 264K Earnings: 03/11 Neutral / 58 sec
696 03/19(51) CALL 160.00 / 190.00 $515 / $2,485 / 0.21 59.47% / $20.16 / 0.81% / 5.51% 68.46% / $165.15 $5.15 / $5.60 / $0.45 / 20 79 / 22.91% / 28
Legs Vertical Bearish $156.39 (-2.08%) / 1.12M Earnings: 02/16 Bullish / 38 sec
881 04/16(79) CALL 38.00 / 50.00 $135 / $1,065 / 0.13 67.89% / $3.40 / 0.32% / 1.40% 73.29% / $39.35 $1.35 / $1.55 / $0.20 / 7 83 / 25.43% / 48
Legs Vertical Bearish $35.12 (+0.86%) / 3.39M Earnings: 03/15 Neutral / 17 sec
633 02/19(23) CALL 8.00 / 12.00 $15 / $385 / 0.04 74.85% / $9.76 / 2.54% / 41.98% 77.99% / $8.15 $0.15 / $0.20 / $0.05 / 10 32 / 26.11% / 22
Legs Vertical Bearish $7.20 (+0.98%) / 644K Bullish / 39 sec
700 03/19(51) CALL 30.00 / 45.00 $80 / $1,420 / 0.06 68.90% / $4.30 / 0.30% / 2.03% 72.46% / $30.80 $0.80 / $1.30 / $0.50 / 21 44 / 37.05% / 9
Legs Vertical Bearish $27.3301 (-0.83%) / 19K Earnings: 04/07 Bullish / 1 min 48 sec
305 02/12(16) PUT 9.50 / 8.00 $28 / $122 / 0.23 68.08% / $0.42 / 0.35% / 6.92% 73.91% / $9.22 $0.28 / $0.37 / $0.09 / 13 87 / 15.40% / 28
Legs Vertical Bullish $10.1123 (-2.49%) / 27.84M Earnings: 02/10 Bullish / 43 sec
11 03/19(51) PUT 330.00 / 320.00 $270 / $730 / 0.37 74.22% / $20.44 / 2.80% / 20.12% 75.10% / $327.30 $2.70 / $18.10 / $15.40 / 22 19 / 20.85% / 51
Legs Vertical Bullish $380.11 (+1.53%) / 3.21M Earnings: 03/03 Neutral / 2 min 30 sec
477 03/19(51) CALL 195.00 / 250.00 $355 / $5,145 / 0.07 82.07% / $42.43 / 0.82% / 5.60% 83.92% / $198.55 $3.55 / $6.40 / $2.85 / 1 75 / 6.65% / 76
Legs Vertical Bearish $160.30 (-6.09%) / 441K Earnings: 03/18 Bearish / 7 sec
467 03/19(51) CALL 10.00 / 15.00 $25 / $475 / 0.05 78.59% / $9.74 / 2.05% / 14.42% 81.17% / $10.25 $0.25 / $0.35 / $0.10 / 45 37 / 9.75% / 20
Legs Vertical Bearish $8.3786 (-2.23%) / 413K Earnings: 02/25 Bullish / 58 sec
154 03/19(51) PUT 4.00 / 3.00 $40 / $60 / 0.67 66.27% / $8.02 / 13.36% / 129.97% 70.52% / $3.60 $0.40 / $0.70 / $0.30 / 48 95 / 48.04% / 5
Legs Vertical Bullish $4.155 (+17.04%) / 6.51M Earnings: 03/01 Bullish / 58 sec
550 03/19(51) CALL 50.00 / 70.00 $65 / $1,935 / 0.03 78.94% / $39.37 / 2.03% / 14.31% 81.02% / $50.65 $0.65 / $0.70 / $0.05 / 10 53 / 29.86% / 84
Legs Vertical Bearish $44.12 (-4.19%) / 1.09M Earnings: 04/19 Bearish / 58 sec
538 02/19(23) PUT 45.00 / 20.00 $125 / $2,375 / 0.05 72.59% / $70.74 / 2.98% / 50.82% 76.51% / $43.75 $1.25 / $1.30 / $0.05 / 35 56 / 17.18% / 97
Legs Vertical Bullish $49.975 (+1.47%) / 1.98M Earnings: 02/08 Bearish / 2 min 13 sec
386 02/19(23) CALL 150.00 / 175.00 $340 / $2,160 / 0.16 69.90% / $33.73 / 1.56% / 24.22% 75.24% / $153.40 $3.40 / $4.20 / $0.80 / 11 81 / 37.11% / 56
Legs Vertical Bearish $140.924 (-3.05%) / 790K Earnings: 02/04 Neutral / 33 sec
378 02/19(23) PUT 370.00 / 310.00 $670 / $5,330 / 0.13 70.74% / $11.47 / 0.22% / 3.05% 75.13% / $363.30 $6.70 / $8.20 / $1.50 / 11 72 / 30.74% / 84
Legs Vertical Bullish $393.63 (-0.39%) / 189K Earnings: 02/11 Bearish / 58 sec
551 02/19(23) CALL 165.00 / 190.00 $155 / $2,345 / 0.07 75.40% / $17.02 / 0.73% / 10.66% 78.07% / $166.55 $1.55 / $2.05 / $0.50 / 23 68 / 33.18% / 91
Legs Vertical Bearish $154.05 (-2.64%) / 1.14M Earnings: 02/05 Bearish / 58 sec
651 03/19(51) PUT 130.00 / 120.00 $420 / $580 / 0.72 57.04% / $3.33 / 0.57% / 3.87% 61.08% / $125.80 $4.20 / $12.95 / $8.75 / 30 82 / 24.04% / 25
Legs Vertical Bullish $131.05 (-5.90%) / 3.11M Earnings: 02/17 Bullish / 25 sec
469 02/19(23) PUT 55.00 / 47.50 $70 / $680 / 0.10 74.33% / $8.11 / 1.19% / 18.06% 77.85% / $54.30 $0.70 / $0.95 / $0.25 / 10 62 / 21.81% / 82
Legs Vertical Bullish $58.59 (-1.26%) / 746K Earnings: 02/03 Bearish / 19 sec
717 02/12(16) PUT 99.00 / 80.00 $60 / $1,840 / 0.03 74.46% / $38.94 / 2.12% / 50.08% 76.93% / $98.40 $0.60 / $1.35 / $0.75 / 20 56 / 18.63% / 71
Legs Vertical Bullish $103.62 (-2.56%) / 818K Earnings: 02/04 Bearish / 58 sec
136 02/19(23) PUT 17.50 / 15.00 $80 / $170 / 0.47 67.27% / $4.37 / 2.57% / 42.67% 70.56% / $16.70 $0.80 / $1.60 / $0.80 / 1 86 / 82.12% / 61
Legs Vertical Bullish $19.52 (-4.55%) / 1.3M Neutral / 2 min 21 sec
430 04/16(79) PUT 5.00 / 3.00 $60 / $140 / 0.43 67.21% / $5.53 / 3.95% / 18.34% 72.96% / $4.40 $0.60 / $0.80 / $0.20 / 34 34 / 3.68% / 87
Legs Vertical Bullish $5.515 (+3.86%) / 635K Earnings: 02/04 Bearish / 43 sec
493 02/19(23) CALL 24.00 / 30.00 $55 / $545 / 0.10 74.42% / $6.92 / 1.27% / 19.32% 78.09% / $24.55 $0.55 / $0.75 / $0.20 / 1 88 / 21.95% / 14
Legs Vertical Bearish $21.55 (-1.10%) / 374K Bullish / 2 min 30 sec
941 03/19(51) CALL 65.00 / 95.00 $330 / $2,670 / 0.12 56.21% / $10.55 / 0.40% / 2.65% 64.63% / $68.30 $3.30 / $3.80 / $0.50 / 94 93 / 45.52% / 7
Legs Vertical Bearish $64.32 (-1.20%) / 1.18M Earnings: 02/12 Bullish / 44 sec
721 04/16(79) PUT 25.00 / 20.00 $165 / $335 / 0.49 62.24% / $0.33 / 0.10% / 0.43% 68.23% / $23.35 $1.65 / $2.95 / $1.30 / 43 68 / 16.91% / 34
Legs Vertical Bullish $26.3001 (-8.01%) / 1.33M Ex-Div: 03/23 ($0.09) Neutral / 1 min 48 sec
445 03/19(51) CALL 20.00 / 30.00 $55 / $945 / 0.06 78.73% / $37.96 / 4.02% / 29.88% 82.37% / $20.55 $0.55 / $0.60 / $0.05 / 1 27 / 19.12% / 15
Legs Vertical Bearish $17.34 (+3.40%) / 834K Earnings: 03/02 Bullish / 16 sec
818 02/12(16) CALL 81.00 / 95.00 $64 / $1,336 / 0.05 87.19% / $20.25 / 1.52% / 33.86% 88.24% / $81.64 $0.64 / $0.89 / $0.25 / 31 78 / 30.63% / 4
Legs Vertical Bearish $68.94 (+1.64%) / 1.04M Earnings: 02/11 Bullish / 4 sec
515 02/19(23) PUT 68.00 / 65.00 $25 / $275 / 0.09 67.98% / $3.83 / 1.39% / 21.34% 72.39% / $67.75 $0.25 / $0.35 / $0.10 / 15 10 / 2.60% / 20
Legs Vertical Bullish $68.88 (+0.91%) / 2K Ex-Div: 03/23 Bullish / 48 sec
780 02/19(23) CALL 14.00 / 20.00 $10 / $590 / 0.02 84.61% / $5.69 / 0.96% / 14.38% 85.45% / $14.10 $0.10 / $0.25 / $0.15 / 20 65 / 12.70% / 58
Legs Vertical Bearish $11.67 (+7.66%) / 406K Neutral / 3 sec
879 02/19(23) CALL 100.00 / 120.00 $200 / $1,800 / 0.11 59.71% / $39.99 / 2.22% / 36.02% 66.92% / $102.00 $2.00 / $2.75 / $0.75 / 4 70 / 22.26% / 45
Legs Vertical Bearish $97.96 (-1.28%) / 689K Earnings: 02/04 Neutral / 48 sec
289 04/16(79) PUT 2.00 / 1.00 $25 / $75 / 0.33 74.83% / $3.21 / 4.28% / 19.97% 77.65% / $1.75 $0.25 / $0.40 / $0.15 / 334 57 / 17.19% / 43
Legs Vertical Bullish $2.62 (-2.60%) / 1.89M Earnings: 03/11 Neutral / 57 sec
87 02/19(23) PUT 2.00 / 1.50 $15 / $35 / 0.43 70.07% / $1.10 / 3.14% / 54.14% 72.67% / $1.85 $0.15 / $0.35 / $0.20 / 102 99 / 100.00% / 0
Legs Vertical Bullish $2.3301 (+20.73%) / 29.89M Earnings: 04/19 Bullish / 2 min 13 sec
50 03/19(51) CALL 393.00 / 397.00 $125 / $275 / 0.46 68.29% / $1.86 / 0.67% / 4.57% 69.62% / $394.25 $1.25 / $5.00 / $3.75 / 208 49 / 16.84% / 87
Legs Vertical Bearish $378.82 (-1.59%) Bearish / 1 min 54 sec
545 02/19(23) PUT 20.00 / 16.00 $40 / $360 / 0.11 67.14% / $0.16 / 0.04% / 0.61% 72.08% / $19.60 $0.40 / $0.50 / $0.10 / 30 49 / 17.86% / 82
Legs Vertical Bullish $21.065 (-0.02%) / 2.03M Bearish / 2 min 28 sec
17 03/19(51) PUT 73.00 / 70.00 $90 / $210 / 0.43 73.66% / $12.27 / 5.84% / 45.78% 74.26% / $72.10 $0.90 / $4.50 / $3.60 / 1 99 / 100.00% / 5
Legs Vertical Bullish $91.245 (+12.05%) / 25.98M Ex-Div: 03/22 ($0.25) Bullish / 1 min 7 sec
622 02/19(23) CALL 57.50 / 65.00 $100 / $650 / 0.15 65.14% / $2.99 / 0.46% / 6.64% 71.35% / $58.50 $1.00 / $1.15 / $0.15 / 20 46 / 19.16% / 84
Legs Vertical Bearish $55.60 (-2.73%) / 1.09M Earnings: 03/01 Bearish / 25 sec
401 02/19(23) CALL 125.00 / 145.00 $235 / $1,765 / 0.13 71.36% / $19.81 / 1.12% / 16.92% 75.94% / $127.35 $2.35 / $2.80 / $0.45 / 59 51 / 17.21% / 43
Legs Vertical Bearish $117.115 (-1.58%) / 535K Earnings: 02/10 Neutral / 48 sec
36 03/19(51) PUT 40.00 / 35.00 $125 / $375 / 0.33 74.81% / $6.99 / 1.86% / 13.04% 76.20% / $38.75 $1.25 / $2.68 / $1.43 / 11 77 / 41.16% / 43
Legs Vertical Bullish $51.355 (-4.90%) / 10.25M Neutral / 2 min 15 sec
935 02/19(23) CALL 21.00 / 27.00 $60 / $540 / 0.11 57.70% / $7.97 / 1.48% / 22.77% 65.26% / $21.60 $0.60 / $0.85 / $0.25 / 32 46 / 38.64% / 30
Legs Vertical Bearish $20.55 (-3.07%) / 235K Earnings: 02/16 Bullish / 2 min 13 sec
728 02/19(23) CALL 50.00 / 65.00 $35 / $1,465 / 0.02 81.51% / $19.31 / 1.32% / 20.12% 82.78% / $50.35 $0.35 / $0.55 / $0.20 / 12 29 / 10.05% / 22
Legs Vertical Bearish $44.49 (-2.31%) / 1.15M Earnings: 03/16 Bullish / 2 min 15 sec
484 03/19(51) CALL 82.00 / 100.00 $123 / $1,677 / 0.07 82.88% / $7.66 / 0.46% / 3.07% 84.53% / $83.23 $1.23 / $1.66 / $0.43 / 30 72 / 31.88% / 91
Legs Vertical Bearish $68.21 (+3.25%) / 6.75M Ex-Div: 03/22 ($0.30) Bearish / 2 min 25 sec
66 03/19(51) PUT 25.00 / 20.00 $150 / $350 / 0.43 68.11% / $3.45 / 0.98% / 6.72% 71.15% / $23.50 $1.50 / $3.70 / $2.20 / 44 89 / 36.63% / 9
Legs Vertical Bullish $28.24 (-1.12%) / 956K Earnings: 03/11 Bullish / 38 sec
118 02/19(23) PUT 44.00 / 43.00 $32 / $68 / 0.47 67.03% / $0.47 / 0.68% / 10.02% 69.09% / $43.68 $0.32 / $1.39 / $1.07 / 9 64 / 26.47% / 20
Legs Vertical Bullish $46.05 (+0.39%) / 20.31M Earnings: 02/02 Bullish / 1 min 42 sec
880 02/19(23) PUT 35.00 / 15.00 $5 / $1,995 / < 0.01 93.22% / $1.90 / 0.10% / 1.34% 93.28% / $34.95 $0.05 / $0.10 / $0.05 / 1 23 / 20.66% / 41
Legs Vertical Bullish $47.735 (-1.88%) / 96K Earnings: 02/22 Neutral / 34 sec
722 01/29(2) CALL 33.50 / 35.00 $30 / $120 / 0.25 64.11% / $1.56 / 1.30% / 195.15% 71.57% / $33.80 $0.30 / $0.43 / $0.13 / 32 76 / 18.25% / 50
Legs Vertical Bearish $33.02 (-0.42%) / 3.71M Ex-Div: 03/22 ($0.08) Neutral / 1 min 7 sec
288 01/29(2) CALL 170.00 / 174.00 $90 / $310 / 0.29 69.42% / $11.56 / 3.73% / > 1000% 75.33% / $170.90 $0.90 / $1.70 / $0.80 / 10 78 / 24.16% / 35
Legs Vertical Bearish $167.50 (-1.83%) / 3.62M Ex-Div: 03/22 ($0.30) Neutral / 1 min 18 sec
190 03/19(51) CALL 120.00 / 130.00 $138 / $862 / 0.16 71.32% / $7.93 / 0.92% / 6.27% 75.96% / $121.38 $1.38 / $1.60 / $0.22 / 1 50 / 19.52% / 99
Legs Vertical Bearish $115.20 (-2.31%) / 7.6M Ex-Div: 03/22 ($0.46) Bearish / 1 min 18 sec
151 03/19(51) CALL 64.00 / 65.00 $35 / $65 / 0.54 64.63% / $1.13 / 1.73% / 12.07% 67.25% / $64.35 $0.35 / $1.28 / $0.93 / 1 43 / 15.55% / 67
Legs Vertical Bearish $62.645 (-1.28%) / 10.97M Ex-Div: 03/22 ($0.52) Bearish / 1 min 18 sec
889 02/19(23) CALL 120.00 / 150.00 $260 / $2,740 / 0.10 60.56% / $8.33 / 0.30% / 4.34% 66.49% / $122.60 $2.60 / $3.10 / $0.50 / 11 46 / 4.12% / 37
Legs Vertical Bearish $116.775 (-3.45%) / 200K Earnings: 02/25 Neutral / 40 sec
424 03/19(51) PUT 35.00 / 30.00 $30 / $470 / 0.06 75.90% / $9.46 / 2.01% / 14.15% 78.73% / $34.70 $0.30 / $0.45 / $0.15 / 61 29 / 13.26% / 69
Legs Vertical Bullish $37.22 (-0.83%) / 4.75M Ex-Div: 03/22 ($0.47) Bearish / 19 sec
156 03/19(51) CALL 68.00 / 71.00 $48 / $252 / 0.19 74.66% / $1.02 / 0.40% / 2.71% 78.13% / $68.48 $0.48 / $0.68 / $0.20 / 40 36 / 10.35% / 97
Legs Vertical Bearish $65.615 (-1.05%) / 10.25M Ex-Div: 03/22 ($0.56) Bearish / 1 min 18 sec
166 01/29(2) CALL 135.00 / 136.00 $26 / $74 / 0.35 71.70% / $0.30 / 0.41% / 41.00% 73.94% / $135.26 $0.26 / $0.85 / $0.59 / 10 52 / 18.25% / 86
Legs Vertical Bearish $132.76 (-0.95%) / 6.75M Ex-Div: 03/22 ($0.30) Bearish / 1 min 18 sec
193 03/19(51) CALL 90.00 / 100.00 $151 / $849 / 0.18 70.04% / $9.07 / 1.07% / 7.31% 75.24% / $91.51 $1.51 / $1.75 / $0.24 / 10 54 / 22.91% / 71
Legs Vertical Bearish $85.76 (-1.54%) / 14.39M Ex-Div: 03/22 ($0.37) Bearish / 1 min 18 sec
179 03/19(51) CALL 31.00 / 34.00 $42 / $258 / 0.16 73.69% / $1.43 / 0.55% / 3.73% 77.60% / $31.42 $0.42 / $0.50 / $0.08 / 77 43 / 12.82% / 76
Legs Vertical Bearish $29.19 (-2.31%) / 44.04M Ex-Div: 03/22 ($0.15) Bearish / 1 min 18 sec
168 03/19(51) CALL 44.00 / 50.00 $105 / $495 / 0.21 71.27% / $0.60 / 0.12% / 0.81% 75.88% / $45.05 $1.05 / $1.42 / $0.37 / 42 64 / 22.00% / 69
Legs Vertical Bearish $40.86 (+0.27%) / 33.63M Ex-Div: 03/22 ($0.52) Bearish / 1 min 18 sec
313 02/05(9) CALL 70.50 / 73.00 $45 / $205 / 0.22 71.85% / $0.85 / 0.41% / 13.87% 76.15% / $70.95 $0.45 / $0.65 / $0.20 / 20 63 / 24.40% / 60
Legs Vertical Bearish $68.67 (-2.15%) / 4.2M Ex-Div: 03/22 ($0.11) Neutral / 2 min 21 sec
656 03/05(37) PUT 70.00 / 55.00 $154 / $1,346 / 0.11 59.41% / $44.60 / 3.31% / 34.10% 67.28% / $68.46 $1.54 / $2.09 / $0.55 / 50 70 / 23.70% / 84
Legs Vertical Bullish $71.455 (-2.08%) / 7.41M Ex-Div: 03/22 ($0.36) Bearish / 1 min 18 sec
61 03/19(51) PUT 17.50 / 15.00 $95 / $155 / 0.61 70.31% / $23.51 / 15.17% / 155.40% 72.81% / $16.55 $0.95 / $2.50 / $1.55 / 6 66 / 31.13% / 87
Legs Vertical Bullish $20.65 (-0.77%) / 5.87M Earnings: 02/11 Bearish / 2 min 14 sec
973 03/19 (51) - 04/16 CALL 2.50 / 5.00 $10 / $240 / 0.04 57.91% / $4.96 / 2.07% / 14.55% 64.72% / $2.60 $0.10 / $0.15 / $0.05 / 30 11 / 1.33% / 0
Legs Diagonal Bearish $2.451 (-2.74%) / 62K Earnings: 04/02 Bullish / 58 sec
323 03/19(51) CALL 65.00 / 75.00 $125 / $875 / 0.14 68.39% / $19.01 / 2.17% / 15.34% 74.14% / $66.25 $1.25 / $1.35 / $0.10 / 17 42 / 16.17% / 33
Legs Vertical Bearish $62.01 (-0.94%) / 2.12M Ex-Div: 03/22 ($0.12) Bullish / 1 min 7 sec
517 03/19(51) CALL 55.00 / 75.00 $240 / $1,760 / 0.14 68.32% / $27.23 / 1.55% / 10.73% 74.21% / $57.40 $2.40 / $2.85 / $0.45 / 45 70 / 20.58% / 35
Legs Vertical Bearish $50.48 (+3.19%) / 90K Ex-Div: 03/22 ($0.07) Neutral / 2 min 25 sec
457 03/19(51) PUT 60.00 / 50.00 $60 / $940 / 0.06 76.27% / $2.35 / 0.25% / 1.67% 78.67% / $59.40 $0.60 / $0.95 / $0.35 / 38 69 / 21.82% / 86
Legs Vertical Bullish $64.76 (-1.60%) / 1.23M Earnings: 01/28 Bearish / 58 sec
446 03/19(51) CALL 50.00 / 70.00 $210 / $1,790 / 0.12 72.85% / $12.26 / 0.69% / 4.64% 77.14% / $52.10 $2.10 / $2.70 / $0.60 / 11 78 / 20.68% / 10
Legs Vertical Bearish $43.63 (+0.32%) / 1M Earnings: 02/22 / Ex-Div: 02/12 ($0.22) Bullish / 1 min 48 sec
414 03/19(51) PUT 77.00 / 74.00 $17 / $283 / 0.06 74.61% / $1.23 / 0.44% / 2.93% 77.06% / $76.83 $0.17 / $0.28 / $0.11 / 1,128 52 / 3.65% / 99
Legs Vertical Bullish $78.3699 (-0.51%) Bearish / 1 min 19 sec
761 02/19(23) PUT 75.00 / 69.00 $7 / $593 / 0.01 81.98% / $5.54 / 0.93% / 13.89% 82.82% / $74.93 $0.07 / $0.17 / $0.10 / 1,318 50 / 6.29% / 91
Legs Vertical Bullish $76.934 (-0.70%) Bearish / 1 min 19 sec
475 02/19(23) CALL 165.00 / 190.00 $216 / $2,284 / 0.10 71.03% / $41.00 / 1.80% / 28.29% 75.27% / $167.16 $2.16 / $2.49 / $0.33 / 194 65 / 28.28% / 69
Legs Vertical Bearish $156.57 (+1.42%) / 6.2M Ex-Div: 03/22 ($0.18) Bearish / 1 min 7 sec
59 03/19(51) PUT 17.00 / 16.00 $32 / $68 / 0.47 67.22% / $0.17 / 0.25% / 1.69% 68.68% / $16.68 $0.32 / $1.58 / $1.26 / 40 90 / 24.18% / 4
Legs Vertical Bullish $18.8898 (+4.13%) / 11.91M Earnings: 01/28 Bullish / 1 min 1 sec
294 02/19(23) PUT 95.00 / 75.00 $282 / $1,718 / 0.16 70.92% / $0.59 / 0.03% / 0.49% 75.62% / $92.18 $2.82 / $3.35 / $0.53 / 5 44 / 16.47% / 94
Legs Vertical Bullish $103.67 (-2.12%) / 1.87M Earnings: 02/04 Bearish / 58 sec
327 03/19(51) PUT 30.00 / 20.00 $65 / $935 / 0.07 69.82% / $14.59 / 1.56% / 10.83% 73.79% / $29.35 $0.65 / $1.00 / $0.35 / 79 57 / 18.93% / 66
Legs Vertical Bullish $32.315 (-2.49%) / 2.68M Earnings: 01/29 Bearish / 49 sec
105 03/19(51) PUT 7.50 / 5.00 $105 / $145 / 0.72 73.30% / $41.05 / 28.31% / 423.25% 76.63% / $6.45 $1.05 / $1.80 / $0.75 / 345 99 / 99.89% / 17
Legs Vertical Bullish $9.07 (+11.29%) / 13.74M Earnings: 02/16 Bullish / 2 min 30 sec
432 02/19(23) PUT 55.00 / 40.00 $125 / $1,375 / 0.09 70.60% / $22.83 / 1.66% / 25.93% 74.93% / $53.75 $1.25 / $1.65 / $0.40 / 3 73 / 13.69% / 74
Legs Vertical Bullish $59.215 (+3.05%) / 1.85M Earnings: 02/04 Bearish / 58 sec
762 04/16(79) PUT 25.00 / 20.00 $175 / $325 / 0.54 61.50% / $0.42 / 0.13% / 0.57% 66.91% / $23.25 $1.75 / $3.30 / $1.55 / 275 79 / 25.80% / 45
Legs Vertical Bullish $25.82 (+4.11%) / 1.3M Earnings: 02/23 Neutral / 2 min 21 sec
474 02/19(23) PUT 10.00 / 7.50 $90 / $160 / 0.56 61.94% / $6.02 / 3.76% / 67.72% 68.65% / $9.10 $0.90 / $1.35 / $0.45 / 5 91 / 63.24% / 91
Legs Vertical Bullish $10.39 (+6.89%) / 602K Earnings: 03/01 Bearish / 20 sec
586 02/19(23) PUT 22.00 / 17.00 $35 / $465 / 0.08 67.60% / $2.28 / 0.49% / 7.09% 71.67% / $21.65 $0.35 / $0.45 / $0.10 / 11 87 / 33.75% / 55
Legs Vertical Bullish $23.195 (+1.60%) / 9.45M Earnings: 02/09 Neutral / 49 sec
975 04/16(79) CALL 3.00 / 6.00 $25 / $275 / 0.09 69.68% / $5.38 / 1.96% / 8.78% 75.40% / $3.25 $0.25 / $0.30 / $0.05 / 1 33 / 11.66% / 10
Legs Vertical Bearish $2.635 (+7.99%) / 6.95M Earnings: 03/03 Bullish / 49 sec
448 02/19(23) PUT 40.00 / 30.00 $90 / $910 / 0.10 68.43% / $20.90 / 2.30% / 37.42% 73.55% / $39.10 $0.90 / $1.15 / $0.25 / 8 54 / 23.99% / 27
Legs Vertical Bullish $42.39 (-3.31%) / 1.01M Earnings: 01/28 Bullish / 29 sec
506 04/16(79) PUT 5.00 / 2.50 $65 / $185 / 0.35 66.01% / $1.07 / 0.58% / 2.54% 72.60% / $4.35 $0.65 / $0.80 / $0.15 / 60 60 / 20.08% / 99
Legs Vertical Bullish $5.415 (+0.46%) / 497K Earnings: 03/09 Bearish / 6 sec
205 04/16(79) PUT 7.00 / 6.00 $30 / $70 / 0.43 69.19% / $0.94 / 1.35% / 6.00% 71.37% / $6.70 $0.30 / $1.00 / $0.70 / 13 17 / 4.83% / 55
Legs Vertical Bullish $8.07 (-7.98%) / 3.6M Earnings: 03/16 Neutral / 49 sec
290 03/19(51) PUT 35.00 / 20.00 $104 / $1,396 / 0.07 70.47% / $45.87 / 3.29% / 23.94% 75.24% / $33.96 $1.04 / $1.20 / $0.16 / 20 48 / 25.01% / 92
Legs Vertical Bullish $38.0888 (-4.06%) / 2.3M Earnings: 03/10 Bearish / 16 sec
434 02/19(23) PUT 65.00 / 55.00 $65 / $935 / 0.07 70.01% / $30.50 / 3.26% / 56.75% 74.39% / $64.35 $0.65 / $0.75 / $0.10 / 1 30 / 11.74% / 45
Legs Vertical Bullish $67.38 (-0.93%) / 543K Earnings: 02/19 Neutral / 44 sec
435 03/19(51) CALL 44.00 / 50.00 $60 / $540 / 0.11 67.09% / $18.08 / 3.35% / 24.44% 72.96% / $44.60 $0.60 / $0.75 / $0.15 / 3 3 / 4.14% / 99
Legs Vertical Bearish $42.62 (-0.37%) / 6.72M Earnings: 03/11 Bearish / 2 min 16 sec
158 03/19(51) PUT 25.00 / 22.50 $90 / $160 / 0.56 64.42% / $5.05 / 3.15% / 22.89% 67.44% / $24.10 $0.90 / $2.65 / $1.75 / 26 99 / 100.00% / 99
Legs Vertical Bullish $26.90 (-2.54%) / 3.2M Bearish / 2 min 14 sec
285 03/19(51) CALL 155.00 / 180.00 $235 / $2,265 / 0.10 73.03% / $29.28 / 1.29% / 8.90% 76.90% / $157.35 $2.35 / $2.77 / $0.42 / 12 81 / 33.01% / 12
Legs Vertical Bearish $144.78 (-1.85%) / 5.3M Earnings: 02/16 Bullish / 49 sec
993 01/29(2) CALL 21.50 / 24.00 $6 / $244 / 0.03 61.23% / $1.45 / 0.60% / 64.65% 63.47% / $21.56 $0.06 / $0.14 / $0.08 / 7 77 / 18.97% / 12
Legs Vertical Bearish $21.23 (-0.98%) / 4.14M Earnings: 02/17 Bullish / 49 sec
369 02/19(23) CALL 115.00 / 125.00 $115 / $885 / 0.13 69.92% / $17.61 / 1.99% / 31.76% 74.91% / $116.15 $1.15 / $1.35 / $0.20 / 31 66 / 16.59% / 15
Legs Vertical Bearish $111.35 (-2.28%) / 910K Earnings: 02/18 Bullish / 49 sec
537 02/19(23) PUT 20.00 / 5.00 $55 / $1,445 / 0.04 70.41% / $32.68 / 2.26% / 36.76% 74.05% / $19.45 $0.55 / $0.60 / $0.05 / 2 24 / 3.35% / 79
Legs Vertical Bullish $22.11 (+0.23%) / 537K Earnings: 02/04 Bearish / 2 min 15 sec
749 02/19(23) PUT 75.00 / 50.00 $140 / $2,360 / 0.06 63.76% / $71.94 / 3.05% / 52.25% 69.18% / $73.60 $1.40 / $2.15 / $0.75 / 31 36 / 4.46% / 15
Legs Vertical Bullish $77.585 (-1.65%) / 332K Earnings: 02/16 Bullish / 49 sec
31 03/19(51) PUT 28.00 / 24.00 $117 / $283 / 0.41 74.83% / $19.80 / 7.00% / 56.67% 75.93% / $26.83 $1.17 / $4.00 / $2.83 / 1 81 / 37.57% / 7
Legs Vertical Bullish $37.32 (+15.97%) / 40.01M Earnings: 03/12 Bullish / 20 sec
497 02/19(23) CALL 270.00 / 330.00 $630 / $5,370 / 0.12 71.83% / $18.05 / 0.34% / 4.81% 76.01% / $276.30 $6.30 / $7.20 / $0.90 / 23 90 / 51.68% / 33
Legs Vertical Bearish $247.39 (+0.31%) / 499K Earnings: 02/18 Bullish / 34 sec
14 03/19(51) PUT 25.00 / 22.50 $70 / $180 / 0.39 71.90% / $2.47 / 1.37% / 9.46% 73.13% / $24.30 $0.70 / $2.50 / $1.80 / 41 99 / 100.00% / 9
Legs Vertical Bullish $30.65 (+13.10%) / 5.45M Bullish / 2 min 14 sec
709 02/19(23) PUT 140.00 / 110.00 $170 / $2,830 / 0.06 82.04% / $4.26 / 0.15% / 2.13% 83.61% / $138.30 $1.70 / $2.45 / $0.75 / 12 77 / 9.84% / 10
Legs Vertical Bullish $161.675 (+2.66%) / 221K Earnings: 02/17 Bullish / 29 sec
86 03/19(51) PUT 7.50 / 5.00 $85 / $165 / 0.52 72.71% / $22.47 / 13.62% / 133.40% 76.15% / $6.65 $0.85 / $1.25 / $0.40 / 1 86 / 48.63% / 0
Legs Vertical Bullish $9.32 (-7.63%) / 3.96M Earnings: 05/05 Bullish / 2 min 25 sec
791 02/19(23) CALL 14.00 / 20.00 $5 / $595 / < 0.01 84.48% / $1.99 / 0.33% / 4.79% 84.92% / $14.05 $0.05 / $0.10 / $0.05 / 1 50 / 16.04% / 5
Legs Vertical Bearish $11.78 (-0.51%) / 274K Earnings: 03/01 Bullish / 2 min 1 sec
203 01/29(2) PUT 202.50 / 190.00 $300 / $950 / 0.32 71.58% / $131.27 / 13.82% / > 1000% 80.14% / $199.50 $3.00 / $4.50 / $1.50 / 2 82 / 33.75% / 7
Legs Vertical Bullish $208.2521 (+0.89%) / 817K Earnings: 01/27 Bullish / 49 sec
558 03/19(51) PUT 65.00 / 40.00 $405 / $2,095 / 0.19 61.44% / $25.29 / 1.21% / 8.29% 70.16% / $60.95 $4.05 / $4.50 / $0.45 / 57 44 / 21.81% / 64
Legs Vertical Bullish $67.81 (-5.28%) / 684K Earnings: 03/24 Neutral / 49 sec
250 03/19(51) PUT 27.50 / 22.50 $64 / $436 / 0.15 74.82% / $4.49 / 1.03% / 7.04% 78.57% / $26.86 $0.64 / $0.75 / $0.11 / 20 32 / 22.15% / 38
Legs Vertical Bullish $30.4077 (-3.10%) / 26.71M Earnings: 04/13 Neutral / 49 sec
783 02/19(23) CALL 200.00 / 250.00 $445 / $4,555 / 0.10 64.87% / $24.49 / 0.54% / 7.80% 70.17% / $204.45 $4.45 / $5.20 / $0.75 / 20 67 / 6.24% / 19
Legs Vertical Bearish $191.04 (-1.30%) / 189K Earnings: 02/11 Bullish / 38 sec
638 02/19(23) PUT 14.00 / 10.00 $50 / $350 / 0.14 63.85% / $1.94 / 0.56% / 8.06% 70.51% / $13.50 $0.50 / $0.65 / $0.15 / 42 43 / 12.01% / 0
Legs Vertical Bullish $14.79 (-0.40%) / 1.04M Earnings: 02/23 / Ex-Div: 01/29 ($0.31) Bullish / 2 min 31 sec
530 02/19(23) PUT 40.00 / 30.00 $65 / $935 / 0.07 68.59% / $14.14 / 1.51% / 23.39% 72.64% / $39.35 $0.65 / $0.75 / $0.10 / 10 76 / 15.17% / 5
Legs Vertical Bullish $42.26 (-2.40%) / 439K Earnings: 02/04 Bullish / 49 sec
705 02/19(23) CALL 22.00 / 28.00 $5 / $595 / < 0.01 71.01% / $0.55 / 0.09% / 1.29% 71.73% / $22.05 $0.05 / $0.35 / $0.30 / 11 47 / 13.00% / 82
Legs Vertical Bearish $20.8501 (-1.04%) / 2.13M Earnings: 02/24 Bearish / 44 sec
272 03/19(51) PUT 57.50 / 45.00 $205 / $1,045 / 0.20 65.74% / $5.57 / 0.53% / 3.59% 72.44% / $55.45 $2.05 / $2.40 / $0.35 / 43 48 / 16.73% / 17
Legs Vertical Bullish $60.82 (-1.57%) / 973K Earnings: 02/10 Bullish / 19 sec
460 03/19(51) PUT 85.00 / 70.00 $90 / $1,410 / 0.06 76.60% / $9.18 / 0.65% / 4.40% 79.04% / $84.10 $0.90 / $1.40 / $0.50 / 15 64 / 21.06% / 15
Legs Vertical Bullish $92.48 (+3.51%) / 1.94M Earnings: 02/04 / Ex-Div: 02/11 ($0.68) Bullish / 29 sec
189 02/05(9) PUT 51.00 / 48.00 $71 / $229 / 0.31 72.81% / $4.56 / 1.99% / 86.06% 76.17% / $50.29 $0.71 / $1.57 / $0.86 / 11 86 / 33.47% / 17
Legs Vertical Bullish $54.49 (+4.67%) / 5.64M Earnings: 01/28 Bullish / 49 sec
280 03/19(51) CALL 250.00 / 300.00 $548 / $4,452 / 0.12 73.66% / $10.69 / 0.24% / 1.61% 77.43% / $255.48 $5.48 / $6.65 / $1.17 / 48 67 / 28.23% / 10
Legs Vertical Bearish $226.66 (-3.79%) / 1.35M Earnings: 02/25 Bullish / 38 sec
915 03/19(51) CALL 100.00 / 120.00 $290 / $1,710 / 0.17 53.24% / $10.85 / 0.63% / 4.29% 63.25% / $102.90 $2.90 / $3.40 / $0.50 / 30 63 / 5.23% / 91
Legs Vertical Bearish $99.705 (-1.87%) / 1.42M Earnings: 02/17 Bearish / 15 sec
691 02/19(23) CALL 15.00 / 20.00 $15 / $485 / 0.03 79.44% / $2.07 / 0.43% / 6.16% 80.87% / $15.15 $0.15 / $0.20 / $0.05 / 2 30 / 8.82% / 79
Legs Vertical Bearish $13.035 (-4.08%) / 1.02M Earnings: 02/23 Bearish / 13 sec
862 04/16(79) PUT 45.00 / 22.50 $210 / $2,040 / 0.10 65.37% / $34.01 / 1.67% / 7.45% 71.43% / $42.90 $2.10 / $2.60 / $0.50 / 20 36 / 6.93% / 71
Legs Vertical Bullish $48.25 (-4.23%) / 221K Earnings: 04/20 Bearish / 49 sec
43 03/19(51) PUT 10.00 / 7.50 $65 / $185 / 0.35 76.36% / $9.41 / 5.08% / 38.99% 77.71% / $9.35 $0.65 / $1.90 / $1.25 / 2 52 / 18.59% / 84
Legs Vertical Bullish $14.1001 (+0.21%) / 302K Earnings: 02/25 Bearish / 34 sec
265 03/19(51) PUT 47.50 / 35.00 $130 / $1,120 / 0.12 68.81% / $9.81 / 0.88% / 5.96% 73.80% / $46.20 $1.30 / $1.60 / $0.30 / 55 64 / 28.76% / 23
Legs Vertical Bullish $50.9701 (+3.62%) / 10.91M Earnings: 04/01 Bullish / 29 sec
117 03/19(51) PUT 4.50 / 2.50 $70 / $130 / 0.54 68.16% / $13.26 / 10.20% / 90.53% 73.51% / $3.80 $0.70 / $1.10 / $0.40 / 20 85 / 15.18% / 10
Legs Vertical Bullish $4.63 (+12.38%) / 6.75M Earnings: 02/24 Bullish / 37 sec