Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
327 ZYXI 08/21(42) PUT 22.50 / 12.50 $60 / $940 / 0.06 69.78% / $27.87 / 2.96% / 26.81% 72.47% / $21.90 $0.60 / $0.95 / $0.35 / 1 52 / 17.54% / 35
Legs Vertical Bullish $28.82 (+12.10%) / 1.79M Earnings: 08/12 Neutral / 4 hours 58 min
471 08/21(42) CALL 5.00 / 10.00 $15 / $485 / 0.03 78.72% / $3.93 / 0.81% / 6.79% 80.35% / $5.15 $0.15 / $0.25 / $0.10 / 7 68 / 15.52% / 27
Legs Vertical Bearish $3.65 (+6.10%) / 1.68M Earnings: 08/05 Bullish / 4 hours 58 min
416 08/21(42) CALL 35.00 / 45.00 $195 / $805 / 0.24 62.37% / $13.68 / 1.70% / 14.68% 68.80% / $36.95 $1.95 / $2.85 / $0.90 / 10 71 / 6.75% / 73
Legs Vertical Bearish $33.19 (-5.41%) / 780K Earnings: 07/30 Bearish / 4 hours 58 min
356 08/21(42) CALL 14.00 / 17.00 $20 / $280 / 0.07 75.47% / $0.26 / 0.09% / 0.76% 77.60% / $14.20 $0.20 / $0.40 / $0.20 / 4 51 / 14.51% / 19
Legs Vertical Bearish $12.43 (-3.19%) / 993K Earnings: 08/27 Bullish / 4 hours 58 min
315 08/21(42) PUT 22.50 / 15.00 $60 / $690 / 0.09 67.41% / $28.25 / 4.09% / 38.56% 71.47% / $21.90 $0.60 / $0.95 / $0.35 / 2 59 / 7.76% / 62
Legs Vertical Bullish $25.75 (+1.46%) / 408K Earnings: 09/03 Neutral / 4 hours 58 min
266 08/21(42) PUT 130.00 / 115.00 $180 / $1,320 / 0.14 65.98% / $21.11 / 1.60% / 13.77% 70.45% / $128.20 $1.80 / $2.80 / $1.00 / 7 78 / 23.30% / 26
Legs Vertical Bullish $137.10 (-0.42%) / 1.82M Earnings: 08/06 / Ex-Div: 07/16 ($0.20) Bullish / 4 hours 58 min
159 08/21(42) CALL 40.00 / 44.00 $65 / $335 / 0.19 70.42% / $1.07 / 0.32% / 2.62% 73.84% / $40.65 $0.65 / $1.30 / $0.65 / 1 90 / 28.49% / 31
Legs Vertical Bearish $36.83 (-2.77%) / 1.14M Earnings: 08/25 Bullish / 4 hours 58 min
326 08/21(42) CALL 21.00 / 25.00 $30 / $370 / 0.08 76.52% / $3.16 / 0.85% / 7.16% 78.74% / $21.30 $0.30 / $0.60 / $0.30 / 21 62 / 19.15% / 77
Legs Vertical Bearish $18.55 (-0.86%) / 125K Bearish / 4 hours 58 min
66 08/21(42) PUT 115.00 / 100.00 $346 / $1,154 / 0.30 62.43% / $19.13 / 1.66% / 14.30% 67.82% / $111.54 $3.46 / $5.30 / $1.84 / 4 55 / 31.93% / 3
Legs Vertical Bullish $126.00 (-1.11%) / 2.76M Earnings: 09/02 Bullish / 4 hours 58 min
324 08/21(42) PUT 10.00 / 8.00 $47 / $153 / 0.31 54.10% / $8.74 / 5.71% / 57.07% 64.03% / $9.53 $0.47 / $0.57 / $0.10 / 8 80 / 13.24% / 71
Legs Vertical Bullish $10.39 (-0.48%) / 17.06M Earnings: 08/05 Bearish / 4 hours 58 min
42 08/21(42) CALL 300.00 / 320.00 $450 / $1,550 / 0.29 70.84% / $24.73 / 1.60% / 13.73% 73.57% / $304.50 $4.50 / $10.50 / $6.00 / 5 28 / 21.31% / 63
Legs Vertical Bearish $276.50 (+2.59%) / 6.35M Earnings: 09/03 Neutral / 4 hours 58 min
503 08/21(42) CALL 7.50 / 12.50 $35 / $465 / 0.08 65.36% / $4.69 / 1.01% / 8.49% 69.81% / $7.85 $0.35 / $0.45 / $0.10 / 2 87 / 31.13% / 9
Legs Vertical Bearish $6.93 (0.00%) / 480K Earnings: 08/04 Bullish / 4 hours 58 min
333 08/21(42) PUT 30.00 / 24.00 $90 / $510 / 0.18 59.78% / $5.17 / 1.01% / 8.54% 65.49% / $29.10 $0.90 / $1.45 / $0.55 / 4 87 / 45.07% / 24
Legs Vertical Bullish $31.6394 (+3.94%) / 1.65M Earnings: 07/20 Bullish / 4 hours 58 min
170 08/21(42) PUT 35.00 / 25.00 $135 / $865 / 0.16 70.15% / $42.18 / 4.88% / 47.26% 74.25% / $33.65 $1.35 / $2.00 / $0.65 / 75 43 / 17.76% / 91
Legs Vertical Bullish $43.80 (-1.99%) / 1.05M Bearish / 4 hours 58 min
397 08/21(42) PUT 24.00 / 15.00 $15 / $885 / 0.02 69.31% / $5.66 / 0.64% / 5.32% 70.37% / $23.85 $0.15 / $0.30 / $0.15 / 1 37 / 20.60% / 50
Legs Vertical Bullish $27.24 (-2.05%) / 514K Earnings: 08/11 Neutral / 4 hours 58 min
97 08/21(42) PUT 55.00 / 45.00 $195 / $805 / 0.24 65.33% / $40.06 / 4.98% / 48.41% 70.92% / $53.05 $1.95 / $2.95 / $1.00 / 2 63 / 21.20% / 15
Legs Vertical Bullish $61.75 (-1.07%) / 367K Earnings: 08/11 Bullish / 4 hours 58 min
172 08/21(42) CALL 100.00 / 115.00 $240 / $1,260 / 0.19 70.36% / $51.62 / 4.10% / 38.60% 74.97% / $102.40 $2.40 / $3.40 / $1.00 / 5 74 / 30.97% / 21
Legs Vertical Bearish $92.50 (-1.88%) / 1.47M Earnings: 08/04 Bullish / 4 hours 58 min
64 08/21(42) CALL 280.00 / 300.00 $410 / $1,590 / 0.26 70.08% / $9.30 / 0.59% / 4.86% 73.19% / $284.10 $4.10 / $7.60 / $3.50 / 2 67 / 31.64% / 34
Legs Vertical Bearish $260.67 (-0.51%) / 261K Earnings: 07/28 Neutral / 4 hours 58 min
211 08/21(42) PUT 110.00 / 95.00 $205 / $1,295 / 0.16 66.62% / $14.59 / 1.13% / 9.53% 70.84% / $107.95 $2.05 / $3.40 / $1.35 / 2 64 / 16.54% / 72
Legs Vertical Bullish $119.43 (+1.52%) / 845K Earnings: 08/04 Bearish / 4 hours 58 min
94 08/21(42) PUT 55.00 / 45.00 $217 / $783 / 0.28 62.43% / $15.47 / 1.98% / 17.24% 67.85% / $52.83 $2.17 / $3.10 / $0.93 / 2 84 / 28.09% / 15
Legs Vertical Bullish $62.25 (-1.17%) / 1.63M Earnings: 08/11 Bullish / 4 hours 58 min
60 08/21(42) CALL 95.00 / 100.00 $90 / $410 / 0.22 76.43% / $0.57 / 0.14% / 1.13% 77.90% / $95.90 $0.90 / $3.50 / $2.60 / 1 54 / 16.49% / 5
Legs Vertical Bearish $83.70 (-1.18%) / 884K Earnings: 08/18 Bullish / 4 hours 58 min
149 08/21(42) CALL 55.00 / 60.00 $80 / $420 / 0.19 71.12% / $4.47 / 1.06% / 8.98% 74.57% / $55.80 $0.80 / $1.35 / $0.55 / 2 77 / 33.28% / 9
Legs Vertical Bearish $51.39 (-0.17%) / 793K Earnings: 07/29 Bullish / 4 hours 58 min
224 08/21(42) CALL 90.00 / 95.00 $150 / $350 / 0.43 61.62% / $4.17 / 1.19% / 10.12% 66.40% / $91.50 $1.50 / $2.75 / $1.25 / 35 80 / 27.13% / 64
Legs Vertical Bearish $87.24 (+1.00%) / 1.03M Earnings: 07/30 Neutral / 4 hours 58 min
242 08/21(42) PUT 3.00 / 1.00 $45 / $155 / 0.29 47.97% / $15.48 / 9.99% / 116.80% 58.92% / $2.55 $0.45 / $0.50 / $0.05 / 116 34 / 6.37% / 44
Legs Vertical Bullish $3.58 (+22.18%) / 5.45M Earnings: 07/30 Neutral / 4 hours 58 min
436 08/21(42) CALL 12.00 / 16.00 $5 / $395 / 0.01 80.62% / $0.79 / 0.20% / 1.63% 81.24% / $12.05 $0.05 / $0.15 / $0.10 / 20 51 / 11.78% / 51
Legs Vertical Bearish $10.56 (+3.53%) / 56K Ex-Div: 09/24 ($0.11) Neutral / 4 hours 58 min
328 08/21(42) PUT 48.00 / 40.00 $75 / $725 / 0.10 64.77% / $3.31 / 0.46% / 3.78% 68.58% / $47.25 $0.75 / $1.55 / $0.80 / 194 75 / 28.86% / 76
Legs Vertical Bullish $51.15 (-0.45%) / 1.44M Earnings: 07/24 Bearish / 4 hours 58 min
268 08/21(42) PUT 16.00 / 12.00 $65 / $335 / 0.19 59.80% / $0.40 / 0.12% / 0.97% 65.16% / $15.35 $0.65 / $1.00 / $0.35 / 41 84 / 31.16% / 13
Legs Vertical Bullish $18.31 (-2.61%) / 3.31M Ex-Div: 09/22 ($0.02) Bullish / 4 hours 57 min
320 08/21(42) CALL 20.00 / 25.00 $45 / $455 / 0.10 75.01% / $15.86 / 3.49% / 32.12% 78.40% / $20.45 $0.45 / $0.55 / $0.10 / 3 59 / 15.97% / 60
Legs Vertical Bearish $17.79 (-2.25%) / 919K Earnings: 08/27 Neutral / 4 hours 58 min
174 08/21(42) PUT 37.50 / 30.00 $129 / $621 / 0.21 63.01% / $13.40 / 2.16% / 18.95% 68.37% / $36.21 $1.29 / $1.95 / $0.66 / 2 73 / 33.33% / 34
Legs Vertical Bullish $41.81 (-0.17%) / 1.06M Earnings: 07/30 Neutral / 4 hours 58 min
181 08/21(42) PUT 20.00 / 16.00 $65 / $335 / 0.19 64.99% / $0.83 / 0.25% / 2.03% 69.25% / $19.35 $0.65 / $1.05 / $0.40 / 11 86 / 40.02% / 58
Legs Vertical Bullish $22.45 (+0.58%) / 898K Earnings: 08/05 Neutral / 4 hours 58 min
310 08/21(42) CALL 74.00 / 77.00 $40 / $260 / 0.15 66.95% / $3.51 / 1.35% / 11.51% 72.07% / $74.40 $0.40 / $0.60 / $0.20 / 25 26 / 3.64% / 94
Legs Vertical Bearish $72.855 (-0.82%) / 725 Bearish / 4 hours 58 min
504 09/18(70) PUT 55.00 / 50.00 $35 / $465 / 0.08 65.77% / $13.70 / 2.95% / 15.43% 70.73% / $54.65 $0.35 / $0.45 / $0.10 / 134 13 / 0.38% / 50
Legs Vertical Bullish $56.0799 (0.00%) / 101 Neutral / 4 hours 58 min
596 07/17(7) CALL 2.50 / 5.00 $5 / $245 / 0.02 61.82% / $2.11 / 0.86% / 43.39% 64.52% / $2.55 $0.05 / $0.10 / $0.05 / 1 20 / 8.55% / 8
Legs Vertical Bearish $2.42 (-0.41%) / 1.12M Earnings: 08/12 Bullish / 4 hours 58 min
361 08/21(42) CALL 24.00 / 31.00 $85 / $615 / 0.14 69.86% / $5.38 / 0.87% / 7.33% 73.76% / $24.85 $0.85 / $1.60 / $0.75 / 3 83 / 26.68% / 95
Legs Vertical Bearish $21.07 (+1.89%) / 1.19M Ex-Div: 09/22 ($0.11) Bearish / 4 hours 58 min
178 08/21(42) PUT 450.00 / 400.00 $670 / $4,330 / 0.16 68.90% / $26.81 / 0.62% / 5.15% 72.52% / $443.30 $6.70 / $13.20 / $6.50 / 5 69 / 13.46% / 44
Legs Vertical Bullish $488.14 (+3.60%) / 39K Earnings: 07/30 Neutral / 4 hours 57 min
307 08/21(42) CALL 70.00 / 80.00 $150 / $850 / 0.18 67.02% / $31.62 / 3.72% / 34.58% 72.57% / $71.50 $1.50 / $2.00 / $0.50 / 1 55 / 17.87% / 17
Legs Vertical Bearish $66.25 (-0.41%) / 1.3M Earnings: 07/30 Bullish / 4 hours 58 min
428 08/21(42) CALL 5.00 / 7.50 $30 / $220 / 0.14 77.14% / $0.16 / 0.07% / 0.60% 79.33% / $5.30 $0.30 / $0.70 / $0.40 / 7 34 / 10.57% / 17
Legs Vertical Bearish $3.73 (-1.58%) / 8.29M Earnings: 08/11 Bullish / 4 hours 58 min
18 08/21(42) CALL 330.00 / 338.00 $210 / $590 / 0.36 69.04% / $11.52 / 1.95% / 17.02% 71.91% / $332.10 $2.10 / $3.89 / $1.79 / 364 65 / 19.15% / 36
Legs Vertical Bearish $318.50 (+1.04%) Neutral / 4 hours 57 min
108 08/21(42) PUT 14.00 / 12.00 $40 / $160 / 0.25 64.16% / $2.51 / 1.57% / 13.50% 69.13% / $13.60 $0.40 / $0.75 / $0.35 / 21 58 / 28.36% / 35
Legs Vertical Bullish $15.48 (+5.81%) / 3.54M Earnings: 07/24 Neutral / 4 hours 58 min
48 08/21(42) CALL 46.00 / 49.00 $76 / $224 / 0.34 66.77% / $10.72 / 4.79% / 46.23% 71.61% / $46.76 $0.76 / $1.11 / $0.35 / 2 60 / 21.65% / 56
Legs Vertical Bearish $44.08 (+1.36%) / 3.49M Ex-Div: 09/21 ($0.09) Neutral / 4 hours 59 min
121 08/21(42) CALL 45.00 / 50.00 $90 / $410 / 0.22 70.08% / $13.34 / 3.25% / 29.74% 74.32% / $45.90 $0.90 / $1.30 / $0.40 / 1 76 / 25.80% / 9
Legs Vertical Bearish $41.98 (+1.72%) / 1.12M Earnings: 07/31 Bullish / 4 hours 58 min
494 07/17(7) CALL 68.00 / 75.00 $70 / $630 / 0.11 68.44% / $17.02 / 2.70% / 206.39% 73.01% / $68.70 $0.70 / $1.05 / $0.35 / 38 77 / 24.82% / 27
Legs Vertical Bearish $65.7799 (-2.92%) / 10K Ex-Div: 09/23 ($0.15) Bullish / 4 hours 59 min
131 08/21(42) PUT 70.00 / 60.00 $160 / $840 / 0.19 69.13% / $25.38 / 3.02% / 27.38% 73.25% / $68.40 $1.60 / $2.90 / $1.30 / 51 75 / 21.02% / 49
Legs Vertical Bullish $78.45 (+4.07%) / 705K Earnings: 07/30 Neutral / 4 hours 58 min
591 07/17(7) PUT 43.00 / 38.00 $30 / $470 / 0.06 55.64% / $7.44 / 1.58% / 93.43% 61.76% / $42.70 $0.30 / $0.40 / $0.10 / 5 65 / 21.11% / 16
Legs Vertical Bullish $43.33 (0.00%) / 26K Ex-Div: 09/21 ($0.07) Bullish / 4 hours 59 min
358 08/21(42) PUT 13.00 / 9.00 $35 / $365 / 0.10 62.48% / $14.65 / 4.01% / 37.71% 67.57% / $12.65 $0.35 / $0.55 / $0.20 / 12 47 / 20.63% / 99
Legs Vertical Bullish $14.11 (-2.01%) / 684K Bearish / 4 hours 58 min
499 08/21(42) CALL 15.00 / 20.00 $80 / $420 / 0.19 56.73% / $4.45 / 1.06% / 8.94% 64.75% / $15.80 $0.80 / $1.10 / $0.30 / 7 34 / 17.15% / 8
Legs Vertical Bearish $14.81 (+3.13%) / 72K Earnings: 09/01 Bullish / 4 hours 58 min
346 08/21(42) PUT 40.00 / 25.00 $85 / $1,415 / 0.06 71.74% / $50.32 / 3.56% / 32.85% 74.72% / $39.15 $0.85 / $1.45 / $0.60 / 57 40 / 16.26% / 9
Legs Vertical Bullish $47.01 (-0.32%) / 898K Earnings: 08/12 Bullish / 4 hours 58 min
14 08/21(42) CALL 54.00 / 56.00 $50 / $150 / 0.33 71.23% / $0.25 / 0.17% / 1.36% 72.76% / $54.50 $0.50 / $1.97 / $1.47 / 1 31 / 26.93% / 8
Legs Vertical Bearish $49.48 (+3.78%) / 7.69M Ex-Div: 09/21 ($0.31) Bullish / 4 hours 58 min
101 08/21(42) PUT 40.00 / 35.00 $106 / $394 / 0.27 63.16% / $17.13 / 4.35% / 41.35% 69.42% / $38.94 $1.06 / $1.65 / $0.59 / 10 76 / 31.92% / 43
Legs Vertical Bullish $42.65 (+3.12%) / 18.95M Earnings: 07/31 Neutral / 4 hours 57 min
91 08/21(42) CALL 23.00 / 25.00 $35 / $165 / 0.21 72.89% / $5.46 / 3.31% / 30.31% 76.30% / $23.35 $0.35 / $0.49 / $0.14 / 12 64 / 17.85% / 45
Legs Vertical Bearish $21.37 (+3.99%) / 2.05M Ex-Div: 09/21 ($0.09) Neutral / 4 hours 59 min
4 08/21(42) CALL 139.00 / 144.00 $128 / $372 / 0.34 69.77% / $16.13 / 4.34% / 41.20% 73.16% / $140.28 $1.28 / $1.99 / $0.71 / 1 71 / 22.70% / 30
Legs Vertical Bearish $133.60 (+1.41%) / 6.46M Ex-Div: 09/21 ($0.30) Bullish / 4 hours 59 min
1 08/21(42) CALL 105.00 / 107.00 $50 / $150 / 0.33 72.18% / $3.22 / 2.15% / 18.83% 74.14% / $105.50 $0.50 / $1.17 / $0.67 / 1 74 / 28.25% / 39
Legs Vertical Bearish $100.71 (-0.24%) / 10.5M Ex-Div: 09/21 ($0.42) Neutral / 4 hours 59 min
28 08/21(42) CALL 60.00 / 62.00 $45 / $155 / 0.29 71.80% / $5.38 / 3.47% / 31.96% 74.91% / $60.45 $0.45 / $0.86 / $0.41 / 28 66 / 19.38% / 41
Legs Vertical Bearish $57.95 (+2.20%) / 13.58M Ex-Div: 09/21 ($0.48) Neutral / 4 hours 59 min
350 08/21(42) PUT 90.00 / 65.00 $130 / $2,370 / 0.06 68.68% / $54.01 / 2.28% / 20.10% 71.46% / $88.70 $1.30 / $2.00 / $0.70 / 1 23 / 6.16% / 38
Legs Vertical Bullish $99.99 (-0.69%) / 305K Earnings: 07/30 Neutral / 4 hours 58 min
138 08/21(42) CALL 37.00 / 40.00 $45 / $255 / 0.18 72.75% / $7.76 / 3.04% / 27.61% 76.38% / $37.45 $0.45 / $0.60 / $0.15 / 1 72 / 25.93% / 57
Legs Vertical Bearish $35.01 (+0.14%) / 5.98M Ex-Div: 09/21 ($0.27) Neutral / 4 hours 58 min
3 08/21(42) CALL 62.00 / 63.00 $27 / $73 / 0.37 69.83% / $1.25 / 1.72% / 14.84% 72.17% / $62.27 $0.27 / $0.68 / $0.41 / 10 56 / 17.45% / 65
Legs Vertical Bearish $60.29 (+1.84%) / 14.14M Ex-Div: 09/21 ($0.46) Neutral / 4 hours 59 min
208 08/21(42) PUT 90.00 / 75.00 $174 / $1,326 / 0.13 70.27% / $53.55 / 4.04% / 37.96% 74.37% / $88.26 $1.74 / $2.46 / $0.72 / 2 81 / 35.11% / 7
Legs Vertical Bullish $99.14 (-1.09%) / 2.47M Earnings: 07/30 Bullish / 4 hours 58 min
9 08/21(42) CALL 113.00 / 116.00 $78 / $222 / 0.35 69.68% / $3.00 / 1.35% / 11.54% 72.05% / $113.78 $0.78 / $1.77 / $0.99 / 9 70 / 22.48% / 36
Legs Vertical Bearish $108.14 (+0.03%) / 7.36M Ex-Div: 09/21 ($0.28) Neutral / 4 hours 59 min
20 08/21(42) CALL 72.00 / 74.00 $46 / $154 / 0.30 72.52% / $1.24 / 0.81% / 6.76% 74.41% / $72.46 $0.46 / $1.14 / $0.68 / 11 73 / 29.56% / 38
Legs Vertical Bearish $68.06 (+1.37%) / 9.26M Ex-Div: 09/21 ($0.31) Neutral / 4 hours 59 min
16 08/21(42) CALL 25.00 / 26.00 $24 / $76 / 0.32 71.65% / $1.94 / 2.56% / 22.79% 74.05% / $25.24 $0.24 / $0.55 / $0.31 / 19 75 / 23.32% / 31
Legs Vertical Bearish $23.54 (+3.79%) / 94.44M Ex-Div: 09/21 ($0.15) Bullish / 4 hours 59 min
2 08/21(42) CALL 38.00 / 39.00 $26 / $74 / 0.35 71.29% / $0.66 / 0.89% / 7.50% 72.74% / $38.26 $0.26 / $1.10 / $0.84 / 32 72 / 28.57% / 39
Legs Vertical Bearish $35.66 (+3.54%) / 25.23M Ex-Div: 09/21 ($0.50) Neutral / 4 hours 59 min
90 08/21(42) CALL 60.00 / 63.00 $65 / $235 / 0.28 67.39% / $0.40 / 0.17% / 1.38% 71.24% / $60.65 $0.65 / $1.00 / $0.35 / 24 78 / 28.10% / 60
Legs Vertical Bearish $57.70 (+1.73%) / 2.43M Ex-Div: 09/21 ($0.11) Neutral / 4 hours 58 min
34 08/21(42) CALL 61.00 / 63.00 $44 / $156 / 0.28 71.87% / $1.33 / 0.85% / 7.17% 74.25% / $61.44 $0.44 / $0.90 / $0.46 / 5 67 / 25.43% / 74
Legs Vertical Bearish $57.99 (+1.74%) / 4.66M Ex-Div: 09/21 ($0.31) Bearish / 4 hours 59 min
77 08/21(42) CALL 47.00 / 50.00 $60 / $240 / 0.25 69.55% / $1.11 / 0.46% / 3.81% 72.90% / $47.60 $0.60 / $1.00 / $0.40 / 33 67 / 26.97% / 33
Legs Vertical Bearish $44.43 (+1.21%) / 1.88M Ex-Div: 09/21 ($0.11) Bullish / 4 hours 59 min
247 08/21(42) CALL 33.00 / 38.00 $115 / $385 / 0.30 63.50% / $6.49 / 1.69% / 14.56% 69.01% / $34.15 $1.15 / $1.95 / $0.80 / 25 22 / 15.92% / 58
Legs Vertical Bearish $31.49 (+2.74%) / 285K Ex-Div: 09/21 ($0.18) Neutral / 4 hours 58 min
75 08/21(42) CALL 1520.00 / 1570.00 $1,330 / $3,670 / 0.36 64.91% / $36.02 / 0.98% / 8.26% 69.23% / $1,533.30 $13.30 / $21.00 / $7.70 / 17 63 / 18.69% / 48
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 4 hours 59 min
399 08/21(42) CALL 20.00 / 27.50 $110 / $640 / 0.17 67.65% / $16.51 / 2.58% / 23.01% 72.85% / $21.10 $1.10 / $1.60 / $0.50 / 2 58 / 5.75% / 70
Legs Vertical Bearish $18.70 (+2.69%) / 744K Earnings: 08/04 Bearish / 4 hours 58 min
345 08/21(42) CALL 65.00 / 70.00 $110 / $390 / 0.28 59.93% / $1.59 / 0.41% / 3.36% 66.68% / $66.10 $1.10 / $1.55 / $0.45 / 20 68 / 21.72% / 58
Legs Vertical Bearish $63.77 (+0.84%) / 1.66M Earnings: 07/30 Neutral / 4 hours 58 min
216 08/21(42) PUT 22.50 / 15.00 $105 / $645 / 0.16 64.28% / $51.02 / 7.91% / 85.68% 71.27% / $21.45 $1.05 / $1.30 / $0.25 / 2 69 / 18.85% / 29
Legs Vertical Bullish $25.44 (+3.33%) / 1.28M Earnings: 08/05 / Ex-Div: 08/13 ($0.22) Bullish / 4 hours 57 min
483 09/18(70) CALL 115.00 / 120.00 $30 / $470 / 0.06 73.54% / $6.97 / 1.48% / 7.55% 76.48% / $115.30 $0.30 / $0.51 / $0.21 / 1 57 / 13.83% / 38
Legs Vertical Bearish $113.005 (+0.14%) Neutral / 4 hours 59 min
5 08/21(42) CALL 122.00 / 126.00 $104 / $296 / 0.35 70.13% / $5.10 / 1.72% / 14.91% 72.34% / $123.04 $1.04 / $2.83 / $1.79 / 2 72 / 31.03% / 53
Legs Vertical Bearish $114.97 (-0.97%) / 3.11M Ex-Div: 09/21 ($0.02) Neutral / 4 hours 59 min
552 08/21(42) CALL 2.50 / 5.00 $20 / $230 / 0.09 63.06% / $6.48 / 2.82% / 25.34% 69.62% / $2.70 $0.20 / $0.30 / $0.10 / 64 67 / 13.87% / 0
Legs Vertical Bearish $2.37 (+5.33%) / 1.01M Earnings: 07/29 Bullish / 4 hours 58 min
93 08/21(42) CALL 8.00 / 9.00 $25 / $75 / 0.33 66.75% / $0.80 / 1.06% / 8.98% 70.30% / $8.25 $0.25 / $0.62 / $0.37 / 10 86 / 21.15% / 9
Legs Vertical Bearish $7.33 (+9.24%) / 16.38M Earnings: 07/29 Bullish / 4 hours 58 min
96 08/21(42) CALL 80.00 / 87.50 $200 / $550 / 0.36 66.05% / $2.46 / 0.45% / 3.69% 69.25% / $82.00 $2.00 / $5.70 / $3.70 / 1 82 / 27.60% / 36
Legs Vertical Bearish $74.28 (+4.43%) / 4.81M Earnings: 07/29 Neutral / 4 hours 58 min
278 08/21(42) CALL 30.00 / 35.00 $135 / $365 / 0.37 61.30% / $12.46 / 3.42% / 31.39% 67.72% / $31.35 $1.35 / $2.20 / $0.85 / 2 80 / 27.28% / 42
Legs Vertical Bearish $28.83 (+3.97%) / 735K Earnings: 08/04 Neutral / 4 hours 58 min
99 08/21(42) CALL 25.00 / 26.00 $30 / $70 / 0.43 65.40% / $0.16 / 0.22% / 1.82% 67.85% / $25.30 $0.30 / $1.00 / $0.70 / 1 80 / 29.96% / 51
Legs Vertical Bearish $23.78 (+5.17%) / 8.28M Earnings: 07/31 Neutral / 4 hours 58 min
590 09/18(70) CALL 22.50 / 40.00 $145 / $1,605 / 0.09 61.63% / $55.65 / 3.47% / 18.35% 68.75% / $23.95 $1.45 / $1.75 / $0.30 / 25 56 / 11.00% / 69
Legs Vertical Bearish $21.54 (+3.36%) / 332K Earnings: 08/05 Bearish / 4 hours 58 min
100 08/21(42) CALL 50.00 / 55.00 $100 / $400 / 0.25 69.39% / $4.79 / 1.20% / 10.17% 72.97% / $51.00 $1.00 / $2.10 / $1.10 / 2 75 / 15.80% / 49
Legs Vertical Bearish $46.25 (+2.39%) / 381K Earnings: 07/23 Neutral / 4 hours 58 min
585 07/17(7) CALL 75.00 / 85.00 $135 / $865 / 0.16 57.16% / $10.75 / 1.24% / 67.98% 64.53% / $76.35 $1.35 / $1.90 / $0.55 / 10 68 / 20.67% / 45
Legs Vertical Bearish $74.21 (+2.47%) / 373K Earnings: 07/27 Neutral / 4 hours 58 min
293 08/21(42) CALL 27.50 / 35.00 $120 / $630 / 0.19 69.56% / $10.11 / 1.60% / 13.81% 73.72% / $28.70 $1.20 / $1.70 / $0.50 / 2 81 / 36.40% / 90
Legs Vertical Bearish $24.50 (+3.55%) / 712K Earnings: 08/11 Bearish / 4 hours 58 min
454 08/21(42) CALL 12.50 / 22.50 $50 / $950 / 0.05 77.06% / $17.65 / 1.86% / 16.15% 79.57% / $13.00 $0.50 / $0.75 / $0.25 / 20 75 / 24.87% / 43
Legs Vertical Bearish $9.91 (-0.90%) / 154K Earnings: 11/05 Neutral / 4 hours 58 min
598 09/18(70) CALL 55.00 / 65.00 $35 / $965 / 0.04 53.61% / $6.71 / 0.70% / 3.48% 58.71% / $55.35 $0.35 / $0.50 / $0.15 / 1 2 / 1.02% / 35
Legs Vertical Bearish $54.80 (+1.03%) / 1.69M Earnings: 08/12 Neutral / 4 hours 58 min
261 08/21(42) PUT 20.00 / 17.00 $35 / $265 / 0.13 66.58% / $8.44 / 3.19% / 29.04% 71.28% / $19.65 $0.35 / $0.60 / $0.25 / 44 74 / 27.03% / 39
Legs Vertical Bullish $21.33 (+2.89%) / 5.2M Earnings: 08/05 Neutral / 4 hours 58 min
491 09/18(70) CALL 85.00 / 100.00 $175 / $1,325 / 0.13 67.60% / $6.56 / 0.50% / 2.47% 71.77% / $86.75 $1.75 / $2.70 / $0.95 / 1 62 / 19.27% / 48
Legs Vertical Bearish $79.83 (+1.26%) / 114K Earnings: 07/29 Neutral / 4 hours 58 min
547 07/17(7) CALL 4.00 / 6.00 $10 / $190 / 0.05 74.65% / $5.31 / 2.80% / 218.43% 77.77% / $4.10 $0.10 / $0.15 / $0.05 / 6 16 / 4.02% / 27
Legs Vertical Bearish $3.79 (+11.80%) / 10.3M Earnings: 08/06 Bullish / 4 hours 58 min
481 09/18(70) PUT 40.00 / 30.00 $80 / $920 / 0.09 64.52% / $28.64 / 3.11% / 16.35% 68.82% / $39.20 $0.80 / $1.15 / $0.35 / 59 35 / 11.69% / 80
Legs Vertical Bullish $43.28 (+1.76%) / 477K Earnings: 08/05 Bearish / 4 hours 58 min
419 08/21(42) PUT 2.00 / 1.00 $10 / $90 / 0.11 53.79% / $0.91 / 1.01% / 8.55% 58.45% / $1.90 $0.10 / $0.20 / $0.10 / 96 76 / 17.08% / 21
Legs Vertical Bullish $2.36 (+9.77%) / 7.32M Earnings: 07/30 Bullish / 4 hours 58 min
484 09/18(70) PUT 35.00 / 20.00 $120 / $1,380 / 0.09 62.74% / $48.60 / 3.52% / 18.65% 66.95% / $33.80 $1.20 / $1.85 / $0.65 / 20 74 / 12.09% / 47
Legs Vertical Bullish $40.1634 (+4.05%) / 234K Earnings: 07/21 Neutral / 4 hours 58 min
518 08/21(42) CALL 240.00 / 310.00 $250 / $6,750 / 0.04 61.73% / $12.20 / 0.18% / 1.48% 64.55% / $242.50 $2.50 / $7.50 / $5.00 / 16 80 / 9.40% / 65
Legs Vertical Bearish $232.23 (-1.57%) / 432K Earnings: 07/23 Neutral / 4 hours 58 min
393 08/21(42) PUT 175.00 / 140.00 $255 / $3,245 / 0.08 64.03% / $110.50 / 3.41% / 31.29% 68.78% / $172.45 $2.55 / $3.90 / $1.35 / 20 60 / 16.96% / 18
Legs Vertical Bullish $184.09 (-0.65%) / 154K Earnings: 07/28 / Ex-Div: 07/15 ($1.78) Bullish / 4 hours 58 min
169 08/21(42) CALL 90.00 / 100.00 $180 / $820 / 0.22 68.29% / $18.73 / 2.28% / 20.16% 72.81% / $91.80 $1.80 / $2.80 / $1.00 / 10 62 / 19.02% / 10
Legs Vertical Bearish $85.02 (+0.46%) / 655K Earnings: 08/19 / Ex-Div: 07/23 ($0.48) Bullish / 4 hours 58 min
466 09/18(70) PUT 22.50 / 15.00 $65 / $685 / 0.10 67.22% / $24.85 / 3.63% / 19.26% 71.10% / $21.85 $0.65 / $1.00 / $0.35 / 17 64 / 4.35% / 44
Legs Vertical Bullish $26.27 (+5.54%) / 173K Earnings: 07/23 Neutral / 4 hours 58 min
502 08/21(42) CALL 12.50 / 17.50 $75 / $425 / 0.18 57.63% / $14.81 / 3.49% / 32.12% 66.46% / $13.25 $0.75 / $1.00 / $0.25 / 22 44 / 18.54% / 43
Legs Vertical Bearish $12.30 (+3.89%) / 2.28M Neutral / 4 hours 58 min
62 08/21(42) PUT 10.00 / 7.50 $60 / $190 / 0.32 62.47% / $9.08 / 4.78% / 46.12% 68.34% / $9.40 $0.60 / $0.90 / $0.30 / 25 35 / 7.84% / 35
Legs Vertical Bullish $12.21 (-0.73%) / 708K Earnings: 08/10 Neutral / 4 hours 58 min
152 08/21(42) PUT 25.00 / 20.00 $75 / $425 / 0.18 68.27% / $29.64 / 6.97% / 72.98% 73.92% / $24.25 $0.75 / $1.00 / $0.25 / 1 76 / 28.34% / 62
Legs Vertical Bullish $27.75 (+5.84%) / 2.5M Earnings: 08/04 Neutral / 4 hours 58 min
600 07/17(7) PUT 17.50 / 12.50 $15 / $485 / 0.03 49.44% / $2.17 / 0.45% / 20.62% 52.46% / $17.35 $0.15 / $0.40 / $0.25 / 40 72 / 21.31% / 15
Legs Vertical Bullish $17.58 (+0.23%) / 1.04M Earnings: 07/29 Bullish / 4 hours 58 min
402 08/21(42) PUT 5.00 / 3.00 $30 / $170 / 0.18 54.05% / $8.38 / 4.93% / 47.85% 61.82% / $4.70 $0.30 / $0.40 / $0.10 / 141 78 / 20.10% / 79
Legs Vertical Bullish $5.44 (+5.63%) / 11.07M Earnings: 07/29 Bearish / 4 hours 58 min