Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
554 ZYXI 11/20(63) PUT 15.00 / 5.00 $105 / $895 / 0.12 70.46% / $9.98 / 1.12% / 6.26% 75.60% / $13.95 $1.05 / $1.20 / $0.15 / 1 5 / 8.83% / 10
Legs Vertical Bullish $17.30 (+0.46%) / 589K Earnings: 11/04 Bullish / 1 min 3 sec
480 10/16(28) PUT 40.00 / 12.50 $130 / $2,620 / 0.05 70.39% / $51.54 / 1.97% / 26.33% 74.11% / $38.70 $1.30 / $1.60 / $0.30 / 1 55 / 5.65% / 8
Legs Vertical Bullish $44.60 (+2.88%) / 408K Earnings: 11/10 Bullish / 17 sec
854 10/16(28) CALL 5.00 / 10.00 $10 / $490 / 0.02 76.43% / $4.23 / 0.86% / 10.86% 78.13% / $5.10 $0.10 / $0.25 / $0.15 / 4 21 / 10.50% / 73
Legs Vertical Bearish $4.13 (-2.36%) / 304K Earnings: 11/05 Bearish / 4 sec
592 10/16(28) PUT 9.00 / 6.00 $25 / $275 / 0.09 66.97% / $0.30 / 0.11% / 1.34% 71.65% / $8.75 $0.25 / $0.35 / $0.10 / 24 59 / 28.60% / 46
Legs Vertical Bullish $9.625 (+2.28%) / 2.04M Earnings: 11/26 Neutral / 18 sec
834 11/20(63) PUT 25.00 / 7.50 $60 / $1,690 / 0.04 78.05% / $25.75 / 1.52% / 8.63% 80.12% / $24.40 $0.60 / $0.90 / $0.30 / 96 34 / 4.85% / 32
Legs Vertical Bullish $30.03 (-2.56%) / 221K Earnings: 12/03 Bullish / 1 min 3 sec
411 10/16(28) PUT 155.00 / 130.00 $190 / $2,310 / 0.08 68.59% / $95.43 / 4.13% / 62.54% 73.97% / $153.10 $1.90 / $2.35 / $0.45 / 10 42 / 12.79% / 42
Legs Vertical Bullish $160.30 (-0.11%) / 1.07M Earnings: 10/21 Neutral / 54 sec
508 10/16(28) CALL 32.71 / 37.71 $30 / $470 / 0.06 74.51% / $4.24 / 0.90% / 11.39% 77.29% / $33.01 $0.30 / $0.45 / $0.15 / 31 46 / 17.48% / 65
Legs Vertical Bearish $30.735 (-0.31%) / 1.64M Earnings: 11/23 Neutral / 37 sec
767 10/16(28) CALL 9.00 / 16.00 $10 / $690 / 0.01 79.05% / $7.44 / 1.08% / 13.73% 80.45% / $9.10 $0.10 / $0.20 / $0.10 / 40 71 / 34.56% / 41
Legs Vertical Bearish $7.70 (+2.12%) / 1.03M Neutral / 48 sec
221 10/16(28) PUT 120.00 / 95.00 $325 / $2,175 / 0.15 68.83% / $26.53 / 1.22% / 15.66% 74.32% / $116.75 $3.25 / $3.70 / $0.45 / 142 22 / 18.61% / 16
Legs Vertical Bullish $128.02 (+0.64%) / 1.14M Earnings: 12/08 Bullish / 12 sec
200 10/30(42) CALL 9.00 / 11.00 $17 / $183 / 0.09 70.73% / $3.06 / 1.67% / 14.42% 75.06% / $9.17 $0.17 / $0.24 / $0.07 / 11 46 / 8.30% / 62
Legs Vertical Bearish $8.42 (+0.48%) / 10.15M Earnings: 10/28 Neutral / 59 sec
35 11/20(63) PUT 380.00 / 360.00 $580 / $1,420 / 0.41 69.90% / $1.27 / 0.09% / 0.49% 71.30% / $374.20 $5.80 / $26.80 / $21.00 / 1 61 / 37.61% / 14
Legs Vertical Bullish $430.20 (+4.13%) / 9.99M Earnings: 12/03 Bullish / 4 sec
873 11/20(63) CALL 7.50 / 12.50 $10 / $490 / 0.02 78.30% / $1.83 / 0.37% / 2.06% 79.59% / $7.60 $0.10 / $0.25 / $0.15 / 233 39 / 16.01% / 20
Legs Vertical Bearish $6.22 (+7.61%) / 1.01M Earnings: 10/27 Bullish / 1 min 3 sec
471 10/16(28) CALL 33.00 / 38.00 $70 / $430 / 0.16 67.30% / $2.02 / 0.47% / 5.78% 73.10% / $33.70 $0.70 / $0.85 / $0.15 / 30 56 / 28.66% / 49
Legs Vertical Bearish $31.465 (-0.17%) / 802K Earnings: 10/19 Neutral / 1 min 3 sec
477 10/16(28) PUT 30.00 / 20.00 $115 / $885 / 0.13 66.53% / $18.17 / 2.05% / 27.61% 72.80% / $28.85 $1.15 / $1.35 / $0.20 / 3 25 / 7.58% / 45
Legs Vertical Bullish $32.04 (-0.68%) / 1.72M Earnings: 11/12 Neutral / 7 sec
83 11/20(63) PUT 85.00 / 70.00 $340 / $1,160 / 0.29 70.73% / $11.76 / 1.01% / 5.68% 75.21% / $81.60 $3.40 / $5.30 / $1.90 / 40 32 / 13.46% / 16
Legs Vertical Bullish $95.12 (-0.89%) / 517K Earnings: 11/10 Bullish / 42 sec
272 10/16(28) PUT 90.00 / 75.00 $225 / $1,275 / 0.18 67.10% / $16.08 / 1.26% / 16.23% 73.32% / $87.75 $2.25 / $2.65 / $0.40 / 10 46 / 22.22% / 13
Legs Vertical Bullish $94.595 (-0.83%) / 911K Earnings: 11/03 Bullish / 47 sec
468 11/20(63) PUT 240.00 / 190.00 $770 / $4,230 / 0.18 67.57% / $21.75 / 0.51% / 2.85% 73.54% / $232.30 $7.70 / $10.50 / $2.80 / 13 42 / 19.67% / 34
Legs Vertical Bullish $256.23 (+0.02%) / 224K Earnings: 11/03 Neutral / 1 min 3 sec
521 10/16(28) CALL 145.00 / 165.00 $240 / $1,760 / 0.14 66.99% / $51.40 / 2.92% / 41.26% 73.20% / $147.40 $2.40 / $2.85 / $0.45 / 1 38 / 8.99% / 65
Legs Vertical Bearish $140.01 (-1.95%) / 1.13M Earnings: 10/28 / Ex-Div: 09/29 ($0.24) Neutral / 1 min 3 sec
875 11/20(63) CALL 4.00 / 7.00 $15 / $285 / 0.05 79.60% / $3.53 / 1.24% / 6.97% 81.98% / $4.15 $0.15 / $0.25 / $0.10 / 47 51 / 18.10% / 26
Legs Vertical Bearish $3.085 (-1.12%) / 242K Earnings: 11/10 Bullish / 1 min 3 sec
37 11/20(63) PUT 85.00 / 80.00 $135 / $365 / 0.37 71.27% / $0.63 / 0.17% / 0.94% 73.10% / $83.65 $1.35 / $5.45 / $4.10 / 187 31 / 12.31% / 32
Legs Vertical Bullish $95.45 (-1.04%) / 2.36M Earnings: 11/10 Bullish / 43 sec
189 10/16(28) PUT 75.00 / 60.00 $200 / $1,300 / 0.15 70.05% / $4.44 / 0.34% / 4.17% 75.00% / $73.00 $2.00 / $2.45 / $0.45 / 25 41 / 15.06% / 23
Legs Vertical Bullish $80.77 (-1.88%) / 294K Earnings: 11/17 Bullish / 7 sec
472 10/16(28) PUT 47.50 / 42.50 $50 / $450 / 0.11 77.15% / $1.26 / 0.28% / 3.41% 79.94% / $47.00 $0.50 / $0.70 / $0.20 / 5 41 / 21.68% / 40
Legs Vertical Bullish $51.01 (-1.92%) / 927K Earnings: 11/03 Neutral / 30 sec
541 10/16(28) CALL 95.00 / 105.00 $125 / $875 / 0.14 66.23% / $14.08 / 1.61% / 21.12% 72.26% / $96.25 $1.25 / $1.45 / $0.20 / 8 52 / 13.93% / 78
Legs Vertical Bearish $92.32 (-1.48%) / 1.24M Earnings: 10/28 Bearish / 1 min 3 sec
747 10/16(28) PUT 4.00 / 1.00 $30 / $270 / 0.11 64.03% / $1.36 / 0.51% / 6.23% 70.65% / $3.70 $0.30 / $0.35 / $0.05 / 36 15 / 5.26% / 52
Legs Vertical Bullish $4.285 (-1.95%) / 1.4M Earnings: 10/29 Neutral / 50 sec
720 10/16(28) CALL 5.00 / 8.00 $5 / $295 / 0.02 76.61% / $3.09 / 1.05% / 13.30% 78.08% / $5.05 $0.05 / $0.10 / $0.05 / 10 55 / 6.97% / 62
Legs Vertical Bearish $4.395 (-3.41%) / 734K Earnings: 11/05 Neutral / 1 min 3 sec
441 10/16(28) CALL 65.00 / 75.00 $75 / $925 / 0.08 73.36% / $3.60 / 0.39% / 4.77% 76.57% / $65.75 $0.75 / $1.10 / $0.35 / 37 56 / 24.20% / 67
Legs Vertical Bearish $60.97 (+0.10%) / 1.05M Earnings: 10/22 Bearish / 1 min
565 10/16(28) CALL 17.00 / 22.00 $35 / $465 / 0.08 72.29% / $10.35 / 2.23% / 30.24% 76.22% / $17.35 $0.35 / $0.45 / $0.10 / 138 32 / 11.65% / 11
Legs Vertical Bearish $15.63 (+1.17%) / 1.02M Ex-Div: 09/22 ($0.02) Bullish / 2 min 2 sec
798 10/16(28) CALL 17.50 / 22.50 $10 / $490 / 0.02 82.96% / $3.35 / 0.68% / 8.53% 83.87% / $17.60 $0.10 / $0.25 / $0.15 / 5 36 / 13.08% / 52
Legs Vertical Bearish $15.28 (+0.39%) / 775K Earnings: 11/26 Neutral / 32 sec
86 11/20(63) PUT 40.00 / 32.50 $168 / $582 / 0.29 69.99% / $6.04 / 1.04% / 5.81% 74.92% / $38.32 $1.68 / $2.60 / $0.92 / 4 34 / 13.60% / 64
Legs Vertical Bullish $44.36 (-3.57%) / 1.1M Earnings: 11/26 Neutral / 6 sec
312 10/16(28) CALL 22.00 / 26.00 $50 / $350 / 0.14 70.78% / $5.57 / 1.59% / 20.85% 75.78% / $22.50 $0.50 / $0.60 / $0.10 / 62 32 / 18.64% / 23
Legs Vertical Bearish $20.548 (-3.94%) / 1.04M Earnings: 10/28 Bullish / 57 sec
473 10/16(28) PUT 68.00 / 64.00 $25 / $375 / 0.07 72.40% / $4.76 / 1.27% / 16.36% 75.51% / $67.75 $0.25 / $0.40 / $0.15 / 23 56 / 6.57% / 22
Legs Vertical Bullish $69.4817 (-0.40%) / 1K Bullish / 1 min
978 10/16(28) CALL 2.50 / 7.50 $15 / $485 / 0.03 67.20% / $7.46 / 1.54% / 20.09% 71.55% / $2.65 $0.15 / $0.25 / $0.10 / 1 14 / 7.06% / 38
Legs Vertical Bearish $2.2644 (+2.46%) / 288K Earnings: 12/10 Neutral / 10 sec
632 10/16(28) PUT 22.00 / 15.00 $70 / $630 / 0.11 65.45% / $7.43 / 1.18% / 15.10% 71.26% / $21.30 $0.70 / $0.80 / $0.10 / 39 36 / 10.27% / 52
Legs Vertical Bullish $23.31 (-0.85%) / 259K Ex-Div: 09/22 ($0.11) Neutral / 18 sec
311 10/16(28) PUT 480.00 / 420.00 $620 / $5,380 / 0.12 71.98% / $52.67 / 0.98% / 12.40% 76.09% / $473.80 $6.20 / $8.10 / $1.90 / 5 47 / 8.76% / 59
Legs Vertical Bullish $505.39 (-1.16%) / 49K Earnings: 10/29 Neutral / 2 min 24 sec
931 10/16(28) PUT 85.00 / 70.00 $135 / $1,365 / 0.10 57.32% / $31.99 / 2.34% / 32.05% 64.55% / $83.65 $1.35 / $1.90 / $0.55 / 30 29 / 9.61% / 30
Legs Vertical Bullish $86.02 (+0.20%) / 894K Earnings: 10/29 Bullish / 50 sec
951 10/16(28) CALL 2.50 / 10.00 $15 / $735 / 0.02 77.61% / $10.19 / 1.39% / 17.96% 80.44% / $2.65 $0.15 / $0.20 / $0.05 / 10 28 / 26.74% / 68
Legs Vertical Bearish $1.90 (+1.60%) / 2.03M Earnings: 11/11 Bearish / 7 sec
28 11/20(63) CALL 350.00 / 354.00 $107 / $293 / 0.37 73.78% / $6.39 / 2.18% / 12.53% 74.86% / $351.07 $1.07 / $4.79 / $3.72 / 81 59 / 18.24% / 26
Legs Vertical Bearish $331.91 (-1.13%) Bullish / 2 min 11 sec
509 10/16(28) PUT 18.00 / 13.00 $50 / $450 / 0.11 66.20% / $16.39 / 3.64% / 53.61% 72.65% / $17.50 $0.50 / $0.60 / $0.10 / 2 39 / 17.47% / 18
Legs Vertical Bullish $18.995 (-2.49%) / 1.92M Earnings: 11/03 / Ex-Div: 09/29 ($0.25) Bullish / 8 sec
142 10/16(28) PUT 48.00 / 43.00 $72 / $428 / 0.17 69.99% / $3.05 / 0.71% / 8.91% 75.02% / $47.28 $0.72 / $0.96 / $0.24 / 15 51 / 18.70% / 6
Legs Vertical Bullish $50.305 (-0.50%) / 2.95M Ex-Div: 09/21 ($0.09) Bullish / 1 min 29 sec
522 10/16(28) PUT 45.00 / 37.50 $95 / $655 / 0.15 64.98% / $19.57 / 2.99% / 42.36% 71.94% / $44.05 $0.95 / $1.10 / $0.15 / 14 46 / 20.99% / 34
Legs Vertical Bullish $46.575 (-2.40%) / 939K Earnings: 10/30 / Ex-Div: 09/24 ($0.10) Neutral / 41 sec
58 11/20(63) PUT 80.00 / 70.00 $245 / $755 / 0.33 69.29% / $0.76 / 0.10% / 0.55% 73.65% / $77.55 $2.45 / $4.60 / $2.15 / 12 51 / 14.45% / 38
Legs Vertical Bullish $87.23 (-3.44%) / 1.38M Earnings: 10/28 Neutral / 1 min
537 10/16(28) CALL 22.50 / 30.00 $50 / $700 / 0.07 78.63% / $4.55 / 0.65% / 8.08% 81.06% / $23.00 $0.50 / $0.70 / $0.20 / 1 0 / 0.00% / 59
Legs Vertical Bearish $18.99 (-1.30%) / 2.1M Neutral / 3 sec
773 10/16(28) CALL 30.00 / 40.00 $25 / $975 / 0.03 81.33% / $3.72 / 0.38% / 4.67% 82.46% / $30.25 $0.25 / $0.50 / $0.25 / 12 28 / 15.26% / 36
Legs Vertical Bearish $25.72 (-0.81%) / 152K Earnings: 11/12 Neutral / 8 sec
324 10/16(28) PUT 40.00 / 30.00 $100 / $900 / 0.11 69.61% / $3.43 / 0.38% / 4.67% 74.18% / $39.00 $1.00 / $1.35 / $0.35 / 21 15 / 4.65% / 49
Legs Vertical Bullish $43.055 (-0.73%) / 461K Earnings: 11/11 Neutral / 7 sec
65 10/30(42) PUT 43.50 / 35.00 $128 / $722 / 0.18 70.70% / $11.33 / 1.57% / 13.50% 75.94% / $42.22 $1.28 / $1.51 / $0.23 / 30 11 / 6.87% / 7
Legs Vertical Bullish $47.23 (-0.65%) / 5.55M Ex-Div: 09/21 ($0.31) Bullish / 9 sec
722 10/16(28) CALL 15.00 / 22.50 $35 / $715 / 0.05 74.34% / $12.27 / 1.72% / 22.65% 77.32% / $15.35 $0.35 / $0.50 / $0.15 / 69 61 / 17.35% / 23
Legs Vertical Bearish $13.14 (-1.72%) / 257K Earnings: 11/05 Bullish / 54 sec
195 11/20(63) PUT 35.00 / 30.00 $115 / $385 / 0.30 65.71% / $3.08 / 0.80% / 4.45% 72.49% / $33.85 $1.15 / $1.72 / $0.57 / 28 55 / 22.02% / 26
Legs Vertical Bullish $36.90 (-2.38%) / 19.77M Earnings: 10/30 Bullish / 2 min 2 sec
170 10/23(35) PUT 24.00 / 20.50 $38 / $312 / 0.12 73.06% / $4.49 / 1.44% / 14.85% 77.15% / $23.62 $0.38 / $0.51 / $0.13 / 30 38 / 11.47% / 22
Legs Vertical Bullish $25.64 (+0.51%) / 2.2M Ex-Div: 09/21 ($0.09) Bullish / 1 min 29 sec
217 10/30(42) PUT 140.00 / 125.00 $246 / $1,254 / 0.20 63.16% / $3.75 / 0.30% / 2.46% 70.40% / $137.54 $2.46 / $3.45 / $0.99 / 20 59 / 19.22% / 22
Legs Vertical Bullish $143.825 (-1.44%) / 3.28M Ex-Div: 09/21 ($0.30) Bullish / 1 min 26 sec
34 11/20(63) CALL 110.00 / 113.00 $77 / $223 / 0.35 72.18% / $3.75 / 1.68% / 9.55% 74.93% / $110.77 $0.77 / $1.79 / $1.02 / 12 54 / 21.20% / 10
Legs Vertical Bearish $105.465 (-0.22%) / 6M Ex-Div: 09/21 ($0.42) Bullish / 1 min 26 sec
125 10/30(42) PUT 56.50 / 50.00 $59 / $591 / 0.10 68.75% / $14.35 / 2.43% / 21.53% 73.65% / $55.91 $0.59 / $0.99 / $0.40 / 10 52 / 15.06% / 18
Legs Vertical Bullish $58.63 (-1.58%) / 11.97M Ex-Div: 09/21 ($0.48) Bullish / 1 min 26 sec
713 11/20(63) PUT 95.00 / 55.00 $240 / $3,760 / 0.06 71.20% / $17.30 / 0.46% / 2.55% 74.56% / $92.60 $2.40 / $3.90 / $1.50 / 28 15 / 3.89% / 23
Legs Vertical Bullish $105.25 (+0.98%) / 263K Earnings: 11/04 Bullish / 51 sec
392 11/20(63) PUT 34.00 / 30.00 $60 / $340 / 0.18 68.31% / $1.48 / 0.43% / 2.40% 73.83% / $33.40 $0.60 / $0.95 / $0.35 / 10 54 / 16.40% / 2
Legs Vertical Bullish $35.73 (-1.62%) / 4.57M Ex-Div: 09/21 ($0.27) Bullish / 27 sec
87 10/30(42) PUT 61.50 / 55.00 $64 / $586 / 0.11 70.30% / $26.00 / 4.44% / 42.31% 75.74% / $60.86 $0.64 / $0.83 / $0.19 / 56 48 / 15.25% / 33
Legs Vertical Bullish $63.65 (-0.98%) / 7.31M Ex-Div: 09/21 ($0.46) Bullish / 1 min 26 sec
210 11/20(63) PUT 95.00 / 80.00 $328 / $1,172 / 0.28 66.29% / $14.05 / 1.20% / 6.74% 73.05% / $91.72 $3.28 / $4.65 / $1.37 / 8 46 / 19.49% / 26
Legs Vertical Bullish $100.63 (-0.76%) / 1.44M Earnings: 10/21 Bullish / 1 min 3 sec
73 10/30(42) PUT 105.00 / 90.00 $201 / $1,299 / 0.16 71.92% / $31.67 / 2.44% / 21.63% 76.84% / $102.99 $2.01 / $2.53 / $0.52 / 16 76 / 26.51% / 11
Legs Vertical Bullish $111.91 (-1.59%) / 14.79M Ex-Div: 09/21 ($0.28) Bullish / 1 min 26 sec
147 10/16(28) PUT 76.00 / 70.00 $85 / $515 / 0.17 70.42% / $5.35 / 1.04% / 13.21% 75.35% / $75.15 $0.85 / $1.20 / $0.35 / 11 50 / 19.35% / 11
Legs Vertical Bullish $78.97 (-0.88%) / 8.79M Ex-Div: 09/21 ($0.31) Bullish / 1 min 26 sec
36 11/20(63) CALL 26.00 / 27.00 $26 / $74 / 0.35 71.24% / $0.88 / 1.18% / 6.65% 74.22% / $26.26 $0.26 / $0.59 / $0.33 / 90 47 / 12.66% / 4
Legs Vertical Bearish $24.70 (-0.12%) / 42.5M Ex-Div: 09/21 ($0.15) Bullish / 1 min 26 sec
61 10/23(35) PUT 31.50 / 28.00 $62 / $288 / 0.22 69.33% / $0.64 / 0.22% / 2.17% 74.59% / $30.88 $0.62 / $0.86 / $0.24 / 3 49 / 19.98% / 0
Legs Vertical Bullish $33.435 (-1.63%) / 19.34M Ex-Div: 09/21 ($0.50) Bullish / 1 min 26 sec
287 10/16(28) PUT 56.00 / 50.00 $65 / $535 / 0.12 72.19% / $9.52 / 1.78% / 23.56% 76.51% / $55.35 $0.65 / $0.90 / $0.25 / 64 69 / 26.95% / 33
Legs Vertical Bullish $58.62 (-1.16%) / 3M Ex-Div: 09/21 ($0.11) Bullish / 20 sec
197 10/16(28) PUT 63.00 / 58.00 $66 / $434 / 0.15 72.14% / $1.73 / 0.40% / 4.89% 76.36% / $62.34 $0.66 / $1.04 / $0.38 / 11 59 / 21.42% / 24
Legs Vertical Bullish $65.84 (-1.54%) / 6.5M Ex-Div: 09/21 ($0.31) Bullish / 1 min 26 sec
133 11/20(63) CALL 56.00 / 61.00 $105 / $395 / 0.27 69.48% / $4.55 / 1.15% / 6.47% 74.78% / $57.05 $1.05 / $1.45 / $0.40 / 68 44 / 16.54% / 14
Legs Vertical Bearish $53.23 (-1.08%) / 1.33M Ex-Div: 09/21 ($0.11) Bullish / 1 min 26 sec
641 09/30(12) PUT 1500.00 / 1430.00 $910 / $6,090 / 0.15 68.67% / $2.47 / 0.04% / 1.14% 73.62% / $1,490.90 $9.10 / $13.60 / $4.50 / 1 63 / 20.37% / 31
Legs Vertical Bullish $1530.18 (-1.18%) Bullish / 1 min 23 sec
985 10/16(28) CALL 17.50 / 27.50 $100 / $900 / 0.11 55.08% / $36.21 / 4.02% / 60.54% 65.44% / $18.50 $1.00 / $1.15 / $0.15 / 1 28 / 2.66% / 60
Legs Vertical Bearish $17.41 (-1.86%) / 145K Earnings: 10/29 Neutral / 39 sec
675 10/16(28) CALL 70.00 / 80.00 $30 / $970 / 0.03 76.18% / $13.96 / 1.44% / 18.71% 78.02% / $70.30 $0.30 / $0.35 / $0.05 / 1 54 / 18.63% / 41
Legs Vertical Bearish $66.82 (-2.37%) / 2.13M Earnings: 10/22 Neutral / 57 sec
863 10/16(28) PUT 118.00 / 114.00 $40 / $360 / 0.11 59.81% / $9.19 / 2.55% / 35.34% 66.67% / $117.60 $0.40 / $0.52 / $0.12 / 1,230 42 / 14.87% / 42
Legs Vertical Bullish $118.49 (+0.02%) Neutral / 1 min 36 sec
839 10/16(28) PUT 71.00 / 67.00 $3 / $397 / < 0.01 83.71% / $0.93 / 0.23% / 2.83% 84.07% / $70.97 $0.03 / $0.13 / $0.10 / 1,270 48 / 6.64% / 84
Legs Vertical Bullish $72.966 (-0.24%) Bearish / 1 min 34 sec
223 11/20(63) CALL 125.00 / 140.00 $253 / $1,247 / 0.20 73.08% / $13.08 / 1.05% / 5.88% 77.32% / $127.53 $2.53 / $3.45 / $0.92 / 39 48 / 26.25% / 8
Legs Vertical Bearish $115.3954 (+0.36%) / 4M Ex-Div: 09/21 ($0.02) Bullish / 1 min 26 sec
935 11/20(63) CALL 2.50 / 5.00 $5 / $245 / 0.02 74.61% / $1.31 / 0.53% / 2.95% 76.33% / $2.55 $0.05 / $0.15 / $0.10 / 3 38 / 8.50% / 59
Legs Vertical Bearish $2.10 (-1.41%) / 510K Earnings: 10/28 Neutral / 9 sec
81 11/20(63) PUT 8.00 / 7.00 $30 / $70 / 0.43 67.39% / $1.18 / 1.69% / 9.58% 71.44% / $7.70 $0.30 / $0.63 / $0.33 / 33 39 / 8.18% / 56
Legs Vertical Bullish $8.795 (+4.58%) / 23.5M Earnings: 11/03 Neutral / 1 min 2 sec
59 11/20(63) PUT 70.00 / 65.00 $160 / $340 / 0.47 68.35% / $10.53 / 3.10% / 18.17% 70.80% / $68.40 $1.60 / $5.10 / $3.50 / 5 50 / 18.32% / 30
Legs Vertical Bullish $77.535 (-2.23%) / 2.42M Earnings: 11/04 Bullish / 57 sec
422 10/16(28) PUT 30.00 / 20.00 $65 / $935 / 0.07 70.03% / $15.93 / 1.70% / 22.47% 74.01% / $29.35 $0.65 / $0.90 / $0.25 / 31 46 / 18.01% / 39
Legs Vertical Bullish $32.37 (-3.23%) / 615K Earnings: 10/28 Neutral / 57 sec
172 10/30(42) CALL 29.00 / 33.00 $70 / $330 / 0.21 65.13% / $0.42 / 0.13% / 1.04% 71.90% / $29.70 $0.70 / $0.90 / $0.20 / 10 54 / 17.41% / 44
Legs Vertical Bearish $27.865 (-2.84%) / 3.6M Earnings: 10/23 Neutral / 1 min 3 sec
719 10/16(28) CALL 45.00 / 55.00 $40 / $960 / 0.04 80.94% / $17.36 / 1.81% / 24.00% 82.73% / $45.40 $0.40 / $0.50 / $0.10 / 1 36 / 10.11% / 42
Legs Vertical Bearish $40.49 (-0.59%) / 299K Earnings: 10/22 Neutral / 57 sec
742 10/16(28) PUT 75.00 / 50.00 $75 / $2,425 / 0.03 80.12% / $47.60 / 1.96% / 26.27% 81.90% / $74.25 $0.75 / $1.05 / $0.30 / 4 43 / 10.45% / 31
Legs Vertical Bullish $83.45 (-2.17%) / 225K Earnings: 11/16 Bullish / 57 sec
151 11/20(63) PUT 17.50 / 12.50 $100 / $400 / 0.25 70.25% / $8.11 / 2.03% / 11.61% 75.86% / $16.50 $1.00 / $1.30 / $0.30 / 25 25 / 11.60% / 17
Legs Vertical Bullish $19.68 (-3.15%) / 994K Earnings: 11/04 Bullish / 12 sec
970 09/18(0) CALL 20.00 / 25.00 $25 / $475 / 0.05 66.62% / $16.39 / 3.45% / > 1000% 72.51% / $20.25 $0.25 / $0.30 / $0.05 / 3 86 / 54.42% / 12
Legs Vertical Bearish $19.355 (+1.39%) / 760K Earnings: 11/05 Bullish / 37 sec
568 11/20(63) CALL 24.00 / 28.00 $50 / $350 / 0.14 69.87% / $4.80 / 1.37% / 7.74% 75.02% / $24.50 $0.50 / $0.65 / $0.15 / 1 49 / 18.56% / 58
Legs Vertical Bearish $22.63 (+0.09%) / 2.28M Earnings: 10/21 Neutral / 1 min 3 sec
907 10/16(28) CALL 4.00 / 7.00 $25 / $275 / 0.09 67.06% / $4.30 / 1.56% / 20.48% 72.88% / $4.25 $0.25 / $0.35 / $0.10 / 23 5 / 0.29% / 36
Legs Vertical Bearish $3.64 (+8.98%) / 3.43M Earnings: 11/05 Neutral / 13 sec
991 10/16(28) CALL 2.00 / 4.00 $10 / $190 / 0.05 57.72% / $5.25 / 2.76% / 38.72% 65.26% / $2.10 $0.10 / $0.15 / $0.05 / 7 43 / 9.53% / 82
Legs Vertical Bearish $1.96 (0.00%) / 2.42M Earnings: 10/28 Bearish / 1 min 11 sec
108 11/20(63) PUT 80.00 / 67.50 $285 / $965 / 0.30 67.91% / $9.09 / 0.94% / 5.26% 73.72% / $77.15 $2.85 / $4.50 / $1.65 / 7 45 / 17.83% / 42
Legs Vertical Bullish $86.44 (-3.55%) / 676K Earnings: 11/12 / Ex-Div: 10/22 ($0.48) Neutral / 57 sec
137 11/20(63) PUT 7.50 / 5.00 $85 / $165 / 0.52 67.73% / $15.86 / 9.61% / 65.27% 73.76% / $6.65 $0.85 / $1.20 / $0.35 / 11 44 / 8.56% / 44
Legs Vertical Bullish $8.435 (+1.14%) / 419K Earnings: 10/29 Neutral / 23 sec
532 10/16(28) CALL 40.00 / 50.00 $70 / $930 / 0.08 72.91% / $14.93 / 1.61% / 21.07% 76.49% / $40.70 $0.70 / $1.10 / $0.40 / 41 79 / 29.71% / 5
Legs Vertical Bearish $36.83 (-2.15%) / 6.1M Earnings: 11/05 Bullish / 31 sec
804 11/20(63) CALL 6.00 / 9.00 $15 / $285 / 0.05 80.80% / $2.95 / 1.03% / 5.79% 82.81% / $6.15 $0.15 / $0.25 / $0.10 / 11 57 / 15.20% / 27
Legs Vertical Bearish $4.765 (-0.10%) / 4.76M Earnings: 10/28 Bullish / 59 sec
80 10/16(28) PUT 2.00 / 1.00 $30 / $70 / 0.43 67.16% / $4.22 / 6.03% / 101.80% 74.15% / $1.70 $0.30 / $0.35 / $0.05 / 3 83 / 14.72% / 60
Legs Vertical Bullish $2.215 (+36.73%) / 76.24M Neutral / 1 min 3 sec
966 11/20(63) CALL 40.00 / 55.00 $160 / $1,340 / 0.12 60.95% / $14.73 / 1.10% / 6.16% 68.17% / $41.60 $1.60 / $1.90 / $0.30 / 22 53 / 10.74% / 83
Legs Vertical Bearish $38.70 (-4.68%) / 119K Ex-Div: 10/08 ($0.66) Bearish / 46 sec
94 10/30(42) PUT 49.00 / 40.00 $162 / $738 / 0.22 65.51% / $0.98 / 0.13% / 1.08% 72.25% / $47.38 $1.62 / $1.89 / $0.27 / 10 52 / 27.13% / 25
Legs Vertical Bullish $51.6175 (-1.83%) / 1.3M Bullish / 17 sec
638 10/16(28) CALL 70.00 / 85.00 $35 / $1,465 / 0.02 73.67% / $21.22 / 1.45% / 18.83% 75.58% / $70.35 $0.35 / $0.50 / $0.15 / 1 53 / 16.50% / 16
Legs Vertical Bearish $66.95 (-1.09%) / 877K Earnings: 10/30 / Ex-Div: 09/29 ($1.04) Bullish / 55 sec
47 11/20(63) PUT 23.00 / 22.00 $31 / $69 / 0.45 68.69% / $0.98 / 1.43% / 8.06% 70.45% / $22.69 $0.31 / $1.24 / $0.93 / 15 15 / 8.97% / 51
Legs Vertical Bullish $25.2372 (-0.25%) / 11.07M Earnings: 12/02 Neutral / 2 min 37 sec
124 10/30(42) PUT 129.00 / 105.00 $205 / $2,195 / 0.09 69.01% / $61.97 / 2.82% / 25.40% 73.96% / $126.95 $2.05 / $2.41 / $0.36 / 3 66 / 30.26% / 32
Legs Vertical Bullish $135.3498 (-0.98%) / 8.83M Earnings: 11/17 / Ex-Div: 12/10 ($0.54) Bullish / 1 min 11 sec
909 10/16(28) CALL 60.00 / 75.00 $155 / $1,345 / 0.12 60.19% / $55.61 / 4.13% / 62.61% 68.47% / $61.55 $1.55 / $1.80 / $0.25 / 33 30 / 5.69% / 35
Legs Vertical Bearish $58.63 (-1.05%) / 372K Earnings: 11/05 Neutral / 39 sec
479 10/16 (28) - 11/20 PUT 30.00 / 27.50 $20 / $230 / 0.09 67.67% / $1.24 / 0.54% / 6.68% 73.19% / $29.80 $0.20 / $0.35 / $0.15 / 10 20 / 2.40% / 83
Legs Diagonal Bullish $30.54 (-0.03%) / 1.15M Earnings: 11/04 Bearish / 27 sec
412 10/16(28) PUT 27.00 / 20.00 $45 / $655 / 0.07 69.82% / $15.66 / 2.39% / 32.78% 73.96% / $26.55 $0.45 / $0.60 / $0.15 / 30 43 / 13.87% / 20
Legs Vertical Bullish $28.62 (+3.55%) / 493K Earnings: 12/10 Bullish / 7 sec
439 10/16(28) CALL 22.00 / 25.00 $22 / $278 / 0.08 74.41% / $5.70 / 2.05% / 27.59% 77.78% / $22.22 $0.22 / $0.27 / $0.05 / 10 46 / 9.70% / 67
Legs Vertical Bearish $20.79 (-2.44%) / 7.52M Earnings: 10/28 Bearish / 57 sec
220 11/20(63) PUT 110.00 / 100.00 $165 / $835 / 0.20 70.89% / $13.56 / 1.62% / 9.22% 75.98% / $108.35 $1.65 / $2.50 / $0.85 / 1 51 / 10.49% / 73
Legs Vertical Bullish $115.25 (-0.27%) / 2.01M Earnings: 10/21 Bearish / 1 min 3 sec
556 11/20(63) CALL 75.00 / 95.00 $195 / $1,805 / 0.11 75.88% / $76.02 / 4.21% / 25.33% 80.18% / $76.95 $1.95 / $2.20 / $0.25 / 9 28 / 4.50% / 39
Legs Vertical Bearish $67.32 (-1.71%) / 184K Earnings: 11/10 Neutral / 1 min 3 sec
1 10/30(42) PUT 24.00 / 21.00 $80 / $220 / 0.36 72.72% / $1.76 / 0.80% / 6.67% 73.95% / $23.20 $0.80 / $3.40 / $2.60 / 1 56 / 16.01% / 61
Legs Vertical Bullish $29.97 (+6.92%) / 26.86M Earnings: 11/05 Neutral / 37 sec
595 10/16(28) CALL 60.00 / 75.00 $85 / $1,415 / 0.06 71.30% / $31.38 / 2.22% / 30.11% 74.94% / $60.85 $0.85 / $1.15 / $0.30 / 22 27 / 3.83% / 27
Legs Vertical Bearish $56.35 (+2.98%) / 262K Earnings: 11/04 Bullish / 36 sec
355 10/16(28) PUT 230.00 / 185.00 $500 / $4,000 / 0.13 73.36% / $1.71 / 0.04% / 0.52% 77.12% / $225.00 $5.00 / $6.10 / $1.10 / 4 65 / 35.52% / 32
Legs Vertical Bullish $252.18 (-0.48%) / 233K Earnings: 11/04 Bullish / 42 sec
251 10/16(28) PUT 125.00 / 100.00 $285 / $2,215 / 0.13 69.74% / $21.77 / 0.98% / 12.45% 74.65% / $122.15 $2.85 / $3.70 / $0.85 / 7 56 / 7.93% / 16
Legs Vertical Bullish $133.44 (-0.12%) / 875K Earnings: 10/28 Bullish / 31 sec
836 11/20(63) CALL 13.00 / 19.00 $35 / $565 / 0.06 75.14% / $3.93 / 0.70% / 3.87% 78.05% / $13.35 $0.35 / $0.70 / $0.35 / 46 36 / 12.53% / 33
Legs Vertical Bearish $11.19 (-3.49%) / 355K Earnings: 10/29 Bullish / 2 min 17 sec
57