Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
797 ZYXI 12/18(17) CALL 15.00 / 20.00 $25 / $475 / 0.05 69.59% / $3.43 / 0.72% / 12.83% 72.83% / $15.25 $0.25 / $0.45 / $0.20 / 34 2 / 1.97% / 35
Legs Vertical Bearish $14.10 (+1.66%) / 445K Neutral / 10 hours 54 min
709 01/15(45) CALL 7.50 / 20.00 $15 / $1,235 / 0.01 89.67% / $12.51 / 1.01% / 7.53% 90.41% / $7.65 $0.15 / $0.20 / $0.05 / 5 41 / 10.74% / 72
Legs Vertical Bearish $4.64 (+0.65%) / 584K Earnings: 03/09 Bearish / 10 hours 53 min
482 01/15(45) CALL 14.00 / 22.50 $30 / $820 / 0.04 79.52% / $8.74 / 1.07% / 7.93% 81.39% / $14.30 $0.30 / $0.35 / $0.05 / 5 91 / 51.52% / 25
Legs Vertical Bearish $11.44 (-1.80%) / 1.77M Earnings: 12/03 Bullish / 10 hours 53 min
597 12/18(17) PUT 35.00 / 25.00 $125 / $875 / 0.14 66.15% / $26.70 / 3.05% / 65.70% 73.01% / $33.75 $1.25 / $1.40 / $0.15 / 2 53 / 7.72% / 47
Legs Vertical Bullish $37.09 (-0.86%) / 489K Earnings: 12/03 Neutral / 10 hours 54 min
227 01/15(45) PUT 155.00 / 135.00 $250 / $1,750 / 0.14 66.50% / $32.34 / 1.85% / 14.09% 72.56% / $152.50 $2.50 / $3.20 / $0.70 / 21 22 / 10.02% / 64
Legs Vertical Bullish $160.40 (-0.66%) / 4.53M Earnings: 02/11 Neutral / 10 hours 54 min
350 01/15(45) PUT 26.71 / 19.71 $55 / $645 / 0.09 67.45% / $6.40 / 0.99% / 7.37% 72.03% / $26.16 $0.55 / $0.80 / $0.25 / 211 37 / 19.48% / 41
Legs Vertical Bullish $28.38 (-3.83%) / 4.78M Earnings: 03/15 Neutral / 10 hours 53 min
788 12/18(17) CALL 11.00 / 17.00 $15 / $585 / 0.03 79.46% / $11.57 / 1.98% / 38.96% 81.70% / $11.15 $0.15 / $0.25 / $0.10 / 2 47 / 29.04% / 78
Legs Vertical Bearish $9.73 (0.00%) / 742K Bearish / 10 hours 54 min
196 12/04(3) PUT 150.00 / 146.00 $120 / $280 / 0.43 67.78% / $2.03 / 0.73% / 44.00% 70.83% / $148.80 $1.20 / $5.60 / $4.40 / 7 64 / 38.62% / 5
Legs Vertical Bullish $155.70 (+3.98%) / 3.38M Earnings: 12/02 Bullish / 10 hours 53 min
188 01/15(45) CALL 9.00 / 11.00 $17 / $183 / 0.09 75.37% / $6.73 / 3.68% / 29.69% 79.39% / $9.17 $0.17 / $0.24 / $0.07 / 4 23 / 7.07% / 38
Legs Vertical Bearish $8.24 (+0.12%) / 17.22M Earnings: 02/03 Neutral / 10 hours 54 min
44 12/11(10) PUT 435.00 / 420.00 $380 / $1,120 / 0.34 73.66% / $9.87 / 0.88% / 24.74% 75.12% / $431.20 $3.80 / $16.60 / $12.80 / 4 70 / 49.93% / 7
Legs Vertical Bullish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 10 hours 53 min
769 12/18(17) PUT 100.00 / 70.00 $105 / $2,895 / 0.04 78.62% / $49.24 / 1.70% / 32.75% 80.53% / $98.95 $1.05 / $1.40 / $0.35 / 1 18 / 2.77% / 4
Legs Vertical Bullish $110.78 (+2.44%) / 811K Bullish / 10 hours 53 min
991 02/19(80) CALL 7.50 / 12.50 $50 / $450 / 0.11 61.71% / $16.15 / 3.59% / 15.96% 70.21% / $8.00 $0.50 / $0.65 / $0.15 / 1 13 / 7.63% / 82
Legs Vertical Bearish $7.20 (-0.83%) / 791K Earnings: 02/18 Bearish / 10 hours 54 min
779 01/15(45) CALL 3.00 / 5.00 $15 / $185 / 0.08 65.05% / $6.06 / 3.28% / 26.12% 71.65% / $3.15 $0.15 / $0.20 / $0.05 / 25 8 / 5.74% / 27
Legs Vertical Bearish $2.8003 (-3.77%) / 1.74M Earnings: 03/01 Bullish / 10 hours 54 min
590 01/15(45) CALL 40.00 / 50.00 $145 / $855 / 0.17 62.31% / $22.47 / 2.63% / 20.54% 70.58% / $41.45 $1.45 / $1.60 / $0.15 / 1 37 / 26.61% / 57
Legs Vertical Bearish $38.59 (-2.20%) / 12.46M Earnings: 01/19 Neutral / 10 hours 54 min
160 01/15(45) PUT 45.00 / 20.00 $250 / $2,250 / 0.11 69.70% / $8.87 / 0.39% / 2.87% 74.61% / $42.50 $2.50 / $2.75 / $0.25 / 36 70 / 27.22% / 8
Legs Vertical Bullish $50.35 (+3.22%) / 4.83M Earnings: 02/08 Bullish / 10 hours 55 min
429 01/15(45) PUT 20.00 / 8.00 $90 / $1,110 / 0.08 65.50% / $36.40 / 3.28% / 26.16% 71.74% / $19.10 $0.90 / $1.05 / $0.15 / 1 6 / 4.76% / 37
Legs Vertical Bullish $21.43 (-0.60%) / 685K Earnings: 03/01 Neutral / 10 hours 53 min
266 01/15(45) CALL 125.00 / 155.00 $240 / $2,760 / 0.09 77.18% / $21.30 / 0.77% / 5.69% 80.01% / $127.40 $2.40 / $3.10 / $0.70 / 10 24 / 11.94% / 70
Legs Vertical Bearish $110.3362 (-0.24%) / 4.06M Earnings: 02/17 Bearish / 10 hours 54 min
148 01/15(45) CALL 145.00 / 170.00 $250 / $2,250 / 0.11 74.31% / $10.74 / 0.48% / 3.49% 77.83% / $147.50 $2.50 / $3.10 / $0.60 / 30 29 / 17.03% / 33
Legs Vertical Bearish $133.4833 (-1.26%) / 7.8M Earnings: 02/04 Bullish / 10 hours 54 min
167 01/15(45) PUT 350.00 / 290.00 $635 / $5,365 / 0.12 73.67% / $69.79 / 1.30% / 9.75% 77.58% / $343.65 $6.35 / $7.20 / $0.85 / 1 27 / 13.18% / 17
Legs Vertical Bullish $378.3727 (+0.36%) / 603K Earnings: 02/11 Bullish / 10 hours 54 min
504 12/18(17) CALL 155.00 / 170.00 $145 / $1,355 / 0.11 72.34% / $24.68 / 1.82% / 35.43% 76.44% / $156.45 $1.45 / $1.75 / $0.30 / 8 25 / 20.28% / 37
Legs Vertical Bearish $149.1386 (-0.59%) / 880K Earnings: 02/02 Neutral / 10 hours 54 min
945 12/18(17) CALL 4.00 / 7.00 $20 / $280 / 0.07 62.56% / $10.73 / 3.83% / 88.08% 70.22% / $4.20 $0.20 / $0.25 / $0.05 / 1 35 / 17.40% / 18
Legs Vertical Bearish $3.83 (-7.04%) / 1.15M Earnings: 03/10 Bullish / 10 hours 54 min
132 01/15(45) PUT 100.00 / 70.00 $408 / $2,592 / 0.16 67.57% / $41.36 / 1.60% / 12.07% 73.77% / $95.92 $4.08 / $4.65 / $0.57 / 8 23 / 10.46% / 54
Legs Vertical Bullish $107.85 (-0.19%) / 3.04M Earnings: 02/17 Neutral / 10 hours 53 min
161 01/15(45) PUT 80.00 / 50.00 $300 / $2,700 / 0.11 70.51% / $7.63 / 0.28% / 2.05% 75.00% / $77.00 $3.00 / $4.30 / $1.30 / 11 72 / 20.19% / 60
Legs Vertical Bullish $88.75 (-2.86%) / 3.05M Earnings: 03/15 / Ex-Div: 12/10 ($0.31) Neutral / 10 hours 55 min
257 01/15(45) CALL 60.00 / 70.00 $75 / $925 / 0.08 72.64% / $11.99 / 1.30% / 9.71% 76.20% / $60.75 $0.75 / $0.90 / $0.15 / 20 26 / 16.00% / 85
Legs Vertical Bearish $56.38 (-3.46%) / 6.56M Earnings: 02/03 Bearish / 10 hours 53 min
51 01/15(45) CALL 110.00 / 120.00 $135 / $865 / 0.16 72.10% / $41.71 / 4.82% / 40.37% 77.64% / $111.35 $1.35 / $1.65 / $0.30 / 40 14 / 4.69% / 48
Legs Vertical Bearish $106.17 (-0.94%) / 2.9M Earnings: 02/04 Neutral / 10 hours 54 min
619 01/15(45) CALL 8.00 / 17.00 $5 / $895 / < 0.01 82.64% / $0.81 / 0.09% / 0.66% 83.05% / $8.05 $0.05 / $0.25 / $0.20 / 132 7 / 1.44% / 51
Legs Vertical Bearish $6.02 (-3.53%) / 1.35M Earnings: 02/02 Neutral / 10 hours 54 min
552 01/15(45) CALL 6.00 / 9.00 $5 / $295 / 0.02 80.78% / $1.26 / 0.43% / 3.11% 81.73% / $6.05 $0.05 / $0.15 / $0.10 / 100 34 / 4.15% / 54
Legs Vertical Bearish $5.03 (-6.85%) / 2.58M Earnings: 03/04 Neutral / 10 hours 54 min
185 01/15(45) CALL 75.00 / 85.00 $95 / $905 / 0.11 76.48% / $0.10 / 0.01% / 0.08% 79.35% / $75.95 $0.95 / $1.25 / $0.30 / 56 20 / 17.42% / 26
Legs Vertical Bearish $68.96 (+2.63%) / 3.77M Earnings: 02/12 Bullish / 10 hours 54 min
499 01/15(45) CALL 25.00 / 31.00 $35 / $565 / 0.06 85.51% / $6.44 / 1.14% / 8.50% 86.83% / $25.35 $0.35 / $0.60 / $0.25 / 10 29 / 14.75% / 12
Legs Vertical Bearish $20.20 (-9.17%) / 2.06M Ex-Div: 12/22 ($0.02) Bullish / 10 hours 55 min
432 01/15(45) PUT 17.50 / 5.00 $60 / $1,190 / 0.05 66.85% / $21.45 / 1.80% / 13.72% 71.08% / $16.90 $0.60 / $0.80 / $0.20 / 80 77 / 20.71% / 69
Legs Vertical Bullish $19.02 (-0.16%) / 849K Earnings: 12/03 Bearish / 10 hours 53 min
52 01/15(45) CALL 70.00 / 80.00 $144 / $856 / 0.17 75.65% / $6.14 / 0.72% / 5.28% 79.09% / $71.44 $1.44 / $1.95 / $0.51 / 1 8 / 3.79% / 40
Legs Vertical Bearish $63.1779 (-1.56%) / 1.18M Earnings: 02/11 Neutral / 10 hours 55 min
224 01/15(45) CALL 35.00 / 43.00 $85 / $715 / 0.12 72.48% / $7.08 / 0.99% / 7.35% 76.71% / $35.85 $0.85 / $1.15 / $0.30 / 12 20 / 16.51% / 49
Legs Vertical Bearish $31.94 (-6.77%) / 1.66M Earnings: 02/11 Neutral / 10 hours 54 min
651 12/18(17) PUT 68.00 / 64.00 $20 / $380 / 0.05 73.74% / $10.77 / 2.83% / 59.94% 76.86% / $67.80 $0.20 / $0.30 / $0.10 / 50 34 / 5.42% / 43
Legs Vertical Bullish $69.24 (+0.59%) / 7K Neutral / 10 hours 54 min
865 12/18(17) PUT 16.00 / 11.00 $50 / $450 / 0.11 61.68% / $2.22 / 0.49% / 8.63% 68.09% / $15.50 $0.50 / $0.70 / $0.20 / 47 46 / 15.83% / 19
Legs Vertical Bullish $16.58 (+8.94%) / 445K Ex-Div: 12/22 ($0.11) Bullish / 10 hours 53 min
525 12/18(17) PUT 550.00 / 490.00 $575 / $5,425 / 0.11 71.05% / $34.32 / 0.63% / 11.18% 75.11% / $544.25 $5.75 / $7.20 / $1.45 / 5 42 / 9.02% / 33
Legs Vertical Bullish $575.20 (-2.49%) / 476K Earnings: 02/17 Bullish / 10 hours 55 min
233 01/15(45) PUT 90.00 / 70.00 $140 / $1,860 / 0.08 72.46% / $61.02 / 3.28% / 26.17% 76.60% / $88.60 $1.40 / $1.65 / $0.25 / 37 27 / 9.63% / 54
Legs Vertical Bullish $95.958 (-1.22%) / 1.5M Earnings: 02/04 Neutral / 10 hours 54 min
658 01/15(45) CALL 2.50 / 7.50 $5 / $495 / 0.01 85.92% / $3.55 / 0.72% / 5.28% 86.75% / $2.55 $0.05 / $0.10 / $0.05 / 509 6 / 6.70% / 97
Legs Vertical Bearish $1.63 (-2.98%) / 3.16M Earnings: 04/19 Bearish / 10 hours 55 min
11 01/15(45) CALL 372.00 / 375.00 $93 / $207 / 0.45 68.60% / $1.83 / 0.89% / 6.55% 70.01% / $372.93 $0.93 / $4.34 / $3.41 / 192 28 / 11.49% / 37
Legs Vertical Bearish $362.16 (-0.46%) Neutral / 10 hours 55 min
106 01/15(45) PUT 20.00 / 16.00 $50 / $350 / 0.14 71.94% / $1.67 / 0.48% / 3.49% 76.32% / $19.50 $0.50 / $0.60 / $0.10 / 1 17 / 12.57% / 26
Legs Vertical Bullish $22.00 (-5.25%) / 3.26M Earnings: 01/26 / Ex-Div: 12/30 ($0.25) Bullish / 10 hours 53 min
268 01/15(45) PUT 55.00 / 49.00 $66 / $534 / 0.12 78.58% / $4.22 / 0.79% / 5.83% 81.22% / $54.34 $0.66 / $0.96 / $0.30 / 5 26 / 15.62% / 5
Legs Vertical Bullish $60.19 (-1.67%) / 5.94M Ex-Div: 12/21 ($0.13) Bullish / 10 hours 54 min
201 01/15(45) PUT 47.00 / 40.00 $75 / $625 / 0.12 74.90% / $1.67 / 0.27% / 1.94% 78.27% / $46.25 $0.75 / $0.90 / $0.15 / 21 25 / 18.94% / 25
Legs Vertical Bullish $50.89 (-1.49%) / 1.53M Earnings: 03/01 Bullish / 10 hours 53 min
267 01/15(45) CALL 115.00 / 140.00 $250 / $2,250 / 0.11 71.19% / $26.44 / 1.17% / 8.77% 75.63% / $117.50 $2.50 / $2.90 / $0.40 / 112 30 / 11.38% / 24
Legs Vertical Bearish $107.05 (+1.16%) / 1.04M Earnings: 02/08 Bullish / 10 hours 54 min
2 01/08(38) PUT 50.00 / 45.00 $165 / $335 / 0.49 69.73% / $19.35 / 5.77% / 60.25% 71.56% / $48.35 $1.65 / $5.90 / $4.25 / 11 86 / 60.17% / 25
Legs Vertical Bullish $57.25 (-10.94%) / 38.93M Bullish / 10 hours 55 min
584 12/18(17) PUT 18.00 / 14.00 $25 / $375 / 0.07 70.69% / $9.32 / 2.48% / 51.02% 74.63% / $17.75 $0.25 / $0.30 / $0.05 / 16 7 / 9.64% / 59
Legs Vertical Bullish $19.08 (-1.34%) / 649K Earnings: 02/16 Neutral / 10 hours 55 min
367 01/15(45) PUT 35.00 / 17.50 $180 / $1,570 / 0.12 66.14% / $13.99 / 0.89% / 6.60% 72.07% / $33.20 $1.80 / $2.00 / $0.20 / 1 31 / 30.01% / 86
Legs Vertical Bullish $37.88 (-1.84%) / 416K Earnings: 03/15 Bearish / 10 hours 53 min
874 12/18(17) PUT 40.00 / 30.00 $95 / $905 / 0.11 60.61% / $27.80 / 3.07% / 66.24% 67.90% / $39.05 $0.95 / $1.30 / $0.35 / 14 5 / 2.29% / 20
Legs Vertical Bullish $40.76 (-2.16%) / 998K Earnings: 03/16 Bullish / 10 hours 55 min
218 12/18(17) CALL 57.50 / 63.00 $99 / $451 / 0.22 71.48% / $0.80 / 0.18% / 3.02% 75.94% / $58.49 $0.99 / $1.45 / $0.46 / 1 42 / 21.75% / 12
Legs Vertical Bearish $54.64 (-5.60%) / 10.4M Ex-Div: 12/21 ($0.38) Bullish / 10 hours 55 min
808 01/15(45) CALL 12.50 / 20.00 $105 / $645 / 0.16 61.85% / $9.87 / 1.53% / 11.55% 70.60% / $13.55 $1.05 / $1.25 / $0.20 / 2 62 / 19.69% / 10
Legs Vertical Bearish $11.80 (-7.16%) / 460K Earnings: 03/11 Bullish / 10 hours 54 min
69 01/08(38) PUT 36.00 / 30.00 $85 / $515 / 0.17 68.34% / $1.71 / 0.33% / 2.83% 73.82% / $35.15 $0.85 / $1.04 / $0.19 / 13 45 / 24.66% / 35
Legs Vertical Bullish $38.27 (-4.78%) / 45.6M Earnings: 01/29 Neutral / 10 hours 55 min
654 01/15(45) CALL 5.00 / 10.00 $10 / $490 / 0.02 89.23% / $1.84 / 0.38% / 2.74% 89.84% / $5.10 $0.10 / $0.20 / $0.10 / 95 79 / 31.63% / 34
Legs Vertical Bearish $3.14 (+5.72%) / 8.3M Earnings: 03/11 Neutral / 10 hours 54 min
177 01/15(45) PUT 27.00 / 23.00 $44 / $356 / 0.12 74.67% / $2.42 / 0.68% / 4.99% 78.22% / $26.56 $0.44 / $0.58 / $0.14 / 12 21 / 10.39% / 15
Legs Vertical Bullish $29.32 (-2.82%) / 2.38M Ex-Div: 12/21 ($0.07) Bullish / 10 hours 54 min
335 01/15(45) CALL 166.00 / 180.00 $109 / $1,291 / 0.08 78.81% / $16.93 / 1.31% / 9.84% 81.27% / $167.09 $1.09 / $1.32 / $0.23 / 11 26 / 14.14% / 7
Legs Vertical Bearish $157.30 (-0.58%) / 3.29M Ex-Div: 12/21 ($0.31) Bullish / 10 hours 54 min
25 01/15(45) CALL 112.00 / 116.00 $108 / $292 / 0.37 66.18% / $1.12 / 0.38% / 2.79% 71.63% / $113.08 $1.08 / $1.62 / $0.54 / 10 23 / 14.86% / 12
Legs Vertical Bearish $110.00 (+0.51%) / 12.72M Ex-Div: 12/21 ($0.42) Bullish / 10 hours 54 min
89 01/15(45) PUT 60.00 / 56.00 $53 / $347 / 0.15 73.60% / $1.06 / 0.31% / 2.23% 77.39% / $59.47 $0.53 / $0.78 / $0.25 / 22 29 / 13.24% / 37
Legs Vertical Bullish $62.90 (-1.35%) / 13.45M Ex-Div: 12/21 ($0.50) Neutral / 10 hours 54 min
908 12/18(17) PUT 115.00 / 85.00 $175 / $2,825 / 0.06 60.73% / $18.70 / 0.66% / 11.72% 65.33% / $113.25 $1.75 / $3.20 / $1.45 / 10 25 / 2.82% / 14
Legs Vertical Bullish $118.0552 (+0.26%) / 412K Earnings: 02/25 Bullish / 10 hours 54 min
118 01/15(45) PUT 35.00 / 30.00 $50 / $450 / 0.11 68.91% / $17.10 / 3.80% / 30.80% 74.52% / $34.50 $0.50 / $0.65 / $0.15 / 20 33 / 14.15% / 4
Legs Vertical Bullish $36.50 (-0.87%) / 4.23M Ex-Div: 12/21 ($0.21) Bullish / 10 hours 53 min
68 01/15(45) PUT 65.00 / 61.00 $69 / $331 / 0.21 67.00% / $1.87 / 0.57% / 4.15% 73.06% / $64.31 $0.69 / $1.03 / $0.34 / 15 31 / 11.60% / 33
Legs Vertical Bullish $66.81 (-0.16%) / 11.58M Ex-Div: 12/21 ($0.38) Bullish / 10 hours 54 min
115 01/08(38) PUT 117.50 / 105.00 $124 / $1,126 / 0.11 73.57% / $23.66 / 2.10% / 19.09% 77.53% / $116.26 $1.24 / $1.99 / $0.75 / 108 21 / 13.27% / 8
Legs Vertical Bullish $124.04 (+1.13%) / 16.11M Ex-Div: 12/21 ($0.25) Bullish / 10 hours 54 min
84 01/15(45) PUT 83.00 / 77.00 $85 / $515 / 0.17 75.20% / $1.71 / 0.33% / 2.42% 78.58% / $82.15 $0.85 / $1.48 / $0.63 / 43 23 / 16.36% / 13
Legs Vertical Bullish $88.31 (-0.57%) / 10.38M Ex-Div: 12/21 ($0.31) Bullish / 10 hours 54 min
73 01/15(45) CALL 29.00 / 32.00 $43 / $257 / 0.17 70.10% / $6.45 / 2.51% / 19.53% 75.61% / $29.43 $0.43 / $0.50 / $0.07 / 3 24 / 10.73% / 7
Legs Vertical Bearish $28.05 (-1.48%) / 72.51M Ex-Div: 12/21 ($0.14) Bullish / 10 hours 54 min
29 12/24(23) PUT 35.00 / 34.00 $31 / $69 / 0.45 67.38% / $0.36 / 0.52% / 7.05% 69.89% / $34.69 $0.31 / $1.01 / $0.70 / 12 59 / 25.75% / 4
Legs Vertical Bullish $37.07 (-4.73%) / 41.54M Ex-Div: 12/21 ($0.54) Bullish / 10 hours 54 min
318 01/15(45) CALL 69.00 / 75.00 $45 / $555 / 0.08 77.34% / $2.24 / 0.40% / 2.94% 79.83% / $69.45 $0.45 / $0.55 / $0.10 / 110 24 / 15.20% / 16
Legs Vertical Bearish $65.3557 (-0.42%) / 3.62M Ex-Div: 12/21 ($0.12) Bullish / 10 hours 53 min
126 01/15(45) PUT 67.00 / 61.00 $74 / $526 / 0.14 74.34% / $0.48 / 0.09% / 0.66% 77.87% / $66.26 $0.74 / $1.21 / $0.47 / 2 32 / 18.16% / 15
Legs Vertical Bullish $70.99 (-1.00%) / 4.96M Ex-Div: 12/21 ($0.31) Bullish / 10 hours 54 min
96 01/15(45) PUT 54.00 / 48.00 $75 / $525 / 0.14 72.74% / $3.28 / 0.62% / 4.58% 76.84% / $53.25 $0.75 / $1.15 / $0.40 / 13 25 / 14.68% / 7
Legs Vertical Bullish $57.23 (-1.19%) / 2.14M Ex-Div: 12/21 ($0.09) Bullish / 10 hours 54 min
953 12/18(17) CALL 40.00 / 60.00 $100 / $1,900 / 0.05 60.34% / $58.15 / 3.06% / 65.94% 67.17% / $41.00 $1.00 / $1.50 / $0.50 / 30 43 / 12.94% / 72
Legs Vertical Bearish $39.06 (-7.46%) / 120K Ex-Div: 12/21 ($0.08) Bearish / 10 hours 55 min
614 01/15(45) CALL 5.50 / 10.00 $15 / $435 / 0.03 78.51% / $2.66 / 0.61% / 4.49% 80.43% / $5.65 $0.15 / $0.25 / $0.10 / 1 20 / 7.35% / 52
Legs Vertical Bearish $4.38 (-3.31%) / 1.49M Earnings: 03/10 Neutral / 10 hours 53 min
866 12/31(30) PUT 1480.00 / 1430.00 $60 / $4,940 / 0.01 97.69% / $11.80 / 0.24% / 2.54% 97.73% / $1,479.40 $0.60 / $4.50 / $3.90 / 25 29 / 12.24% / 52
Legs Vertical Bullish $1658.77 (-0.43%) Neutral / 10 hours 54 min
284 01/15(45) PUT 65.00 / 55.00 $115 / $885 / 0.13 66.16% / $26.83 / 3.03% / 23.99% 72.52% / $63.85 $1.15 / $1.40 / $0.25 / 31 47 / 18.09% / 37
Legs Vertical Bullish $67.36 (-0.38%) / 6.76M Earnings: 02/04 Neutral / 10 hours 54 min
297 01/15(45) PUT 35.00 / 25.00 $245 / $755 / 0.33 59.36% / $2.32 / 0.31% / 2.23% 69.37% / $32.55 $2.45 / $2.75 / $0.30 / 10 38 / 15.59% / 20
Legs Vertical Bullish $35.95 (-4.41%) / 1.92M Earnings: 02/17 Bullish / 10 hours 55 min
771 12/18(17) PUT 118.00 / 114.00 $7 / $393 / 0.02 76.11% / $3.47 / 0.88% / 15.91% 77.26% / $117.93 $0.07 / $0.17 / $0.10 / 1,355 29 / 7.24% / 17
Legs Vertical Bullish $119.315 (-0.23%) Bullish / 10 hours 54 min
823 12/18(17) PUT 72.00 / 69.00 $5 / $295 / 0.02 79.78% / $0.61 / 0.21% / 3.51% 80.58% / $71.95 $0.05 / $0.15 / $0.10 / 1,392 38 / 6.80% / 15
Legs Vertical Bullish $73.471 (-0.55%) Bullish / 10 hours 54 min
67 01/15(45) CALL 140.00 / 155.00 $224 / $1,276 / 0.18 70.36% / $12.60 / 0.99% / 7.33% 75.42% / $142.24 $2.24 / $2.68 / $0.44 / 30 22 / 13.35% / 5
Legs Vertical Bearish $133.68 (+1.69%) / 4.53M Ex-Div: 12/21 ($0.09) Bullish / 10 hours 54 min
74 01/15(45) PUT 13.00 / 9.00 $73 / $327 / 0.22 67.22% / $0.70 / 0.21% / 1.55% 73.57% / $12.27 $0.73 / $0.82 / $0.09 / 17 42 / 10.77% / 10
Legs Vertical Bullish $14.28 (-1.86%) / 8.79M Earnings: 02/04 Bullish / 10 hours 54 min
140 01/15(45) CALL 115.00 / 135.00 $218 / $1,782 / 0.12 78.37% / $5.70 / 0.32% / 2.33% 81.04% / $117.18 $2.18 / $3.15 / $0.97 / 55 26 / 13.21% / 14
Legs Vertical Bearish $101.50 (+0.28%) / 3.07M Earnings: 02/04 Bullish / 10 hours 54 min
327 01/15(45) PUT 40.00 / 30.00 $165 / $835 / 0.20 63.65% / $1.08 / 0.13% / 0.93% 71.01% / $38.35 $1.65 / $1.95 / $0.30 / 2 26 / 14.59% / 17
Legs Vertical Bullish $42.51 (-5.28%) / 789K Earnings: 02/24 / Ex-Div: 12/14 ($0.30) Bullish / 10 hours 54 min
174 01/15(45) PUT 27.00 / 21.00 $50 / $550 / 0.09 72.48% / $20.95 / 3.81% / 30.88% 77.09% / $26.50 $0.50 / $0.65 / $0.15 / 13 27 / 12.20% / 10
Legs Vertical Bullish $29.26 (+1.92%) / 6.03M Earnings: 01/29 / Ex-Div: 12/03 ($0.17) Bullish / 10 hours 54 min
895 12/18(17) CALL 30.00 / 40.00 $15 / $985 / 0.02 66.49% / $5.86 / 0.59% / 10.47% 68.01% / $30.15 $0.15 / $0.55 / $0.40 / 9 20 / 5.66% / 68
Legs Vertical Bearish $28.86 (-4.25%) / 506K Earnings: 02/23 / Ex-Div: 12/31 ($0.10) Bearish / 10 hours 54 min
22 01/15 (45) - 02/19 PUT 5.00 / 2.50 $60 / $190 / 0.32 74.75% / $8.44 / 4.44% / 36.77% 77.55% / $4.40 $0.60 / $0.95 / $0.35 / 1 94 / 58.63% / 7
Legs Diagonal Bullish $6.72 (+16.87%) / 12.37M Earnings: 02/16 Bullish / 10 hours 53 min
290 01/15(45) PUT 40.00 / 25.00 $65 / $1,435 / 0.05 70.08% / $25.23 / 1.76% / 13.37% 73.32% / $39.35 $0.65 / $1.15 / $0.50 / 61 14 / 5.77% / 89
Legs Vertical Bullish $42.8335 (+2.47%) / 1.49M Earnings: 02/04 / Ex-Div: 12/14 ($0.12) Bearish / 10 hours 54 min
86 01/15(45) PUT 27.50 / 20.00 $140 / $610 / 0.23 66.15% / $4.89 / 0.80% / 5.91% 73.06% / $26.10 $1.40 / $1.80 / $0.40 / 18 16 / 6.80% / 15
Legs Vertical Bullish $29.51 (-1.37%) / 856K Earnings: 02/23 Bullish / 10 hours 55 min
653 01/15(45) CALL 10.00 / 17.50 $60 / $690 / 0.09 70.03% / $8.87 / 1.29% / 9.64% 75.01% / $10.60 $0.60 / $0.85 / $0.25 / 21 25 / 16.44% / 64
Legs Vertical Bearish $8.818 (-4.77%) / 606K Earnings: 03/01 Neutral / 10 hours 53 min
331 01/15(45) PUT 21.00 / 15.00 $30 / $570 / 0.05 74.07% / $18.65 / 3.27% / 26.09% 77.69% / $20.70 $0.30 / $0.40 / $0.10 / 119 22 / 15.40% / 14
Legs Vertical Bullish $22.56 (+0.18%) / 7.68M Earnings: 02/09 Bullish / 10 hours 54 min
558 01/15(45) CALL 4.50 / 8.00 $15 / $335 / 0.05 81.35% / $2.07 / 0.62% / 4.53% 83.20% / $4.65 $0.15 / $0.25 / $0.10 / 1 8 / 0.91% / 12
Legs Vertical Bearish $3.37 (-1.75%) / 2.99M Earnings: 03/15 Bullish / 10 hours 55 min
822 01/15(45) PUT 45.00 / 35.00 $125 / $875 / 0.14 55.04% / $41.93 / 4.79% / 40.08% 65.76% / $43.75 $1.25 / $1.45 / $0.20 / 40 6 / 2.61% / 56
Legs Vertical Bullish $45.2857 (-1.10%) / 1.88M Earnings: 02/24 Neutral / 10 hours 55 min
726 12/18(17) PUT 50.00 / 40.00 $50 / $950 / 0.05 78.25% / $20.59 / 2.17% / 43.37% 80.62% / $49.50 $0.50 / $0.60 / $0.10 / 4 28 / 5.53% / 70
Legs Vertical Bullish $54.49 (-5.32%) / 674K Earnings: 01/19 Bearish / 10 hours 54 min
899 12/18(17) PUT 270.00 / 230.00 $280 / $3,720 / 0.08 60.81% / $49.96 / 1.34% / 25.12% 66.03% / $267.20 $2.80 / $4.90 / $2.10 / 3 25 / 4.80% / 6
Legs Vertical Bullish $275.1944 (-0.99%) / 775K Earnings: 02/11 Bullish / 10 hours 54 min
999 02/19(80) CALL 230.00 / 290.00 $550 / $5,450 / 0.10 56.11% / $22.29 / 0.41% / 1.73% 63.13% / $235.50 $5.50 / $7.60 / $2.10 / 21 27 / 10.29% / 90
Legs Vertical Bearish $227.36 (+1.91%) / 247K Earnings: 02/11 Bearish / 10 hours 54 min
230 01/15(45) CALL 120.00 / 145.00 $200 / $2,300 / 0.09 75.50% / $35.49 / 1.54% / 11.66% 78.77% / $122.00 $2.00 / $2.40 / $0.40 / 2 27 / 17.18% / 39
Legs Vertical Bearish $109.00 (-0.86%) / 1.51M Earnings: 03/17 Neutral / 10 hours 54 min
853 12/18(17) PUT 35.00 / 25.00 $5 / $995 / < 0.01 81.35% / $2.96 / 0.30% / 5.11% 81.70% / $34.95 $0.05 / $0.30 / $0.25 / 9 20 / 1.80% / 93
Legs Vertical Bullish $38.13 (-4.65%) / 382K Earnings: 01/19 Bearish / 10 hours 54 min
530 01/15(45) CALL 7.50 / 15.00 $20 / $730 / 0.03 81.45% / $12.02 / 1.65% / 12.47% 83.28% / $7.70 $0.20 / $0.25 / $0.05 / 5 22 / 13.59% / 16
Legs Vertical Bearish $5.65 (-3.09%) / 363K Earnings: 03/09 Bullish / 10 hours 53 min
322 01/15(45) PUT 40.00 / 30.00 $135 / $865 / 0.16 65.17% / $8.53 / 0.99% / 7.32% 71.78% / $38.65 $1.35 / $1.60 / $0.25 / 30 37 / 19.69% / 33
Legs Vertical Bullish $42.21 (-4.20%) / 2.61M Earnings: 02/04 Bullish / 10 hours 53 min
381 01/15(45) CALL 25.00 / 30.00 $25 / $475 / 0.05 76.68% / $6.20 / 1.30% / 9.78% 79.06% / $25.25 $0.25 / $0.35 / $0.10 / 23 20 / 8.97% / 47
Legs Vertical Bearish $23.2071 (-3.42%) / 620K Earnings: 02/11 / Ex-Div: 12/22 ($0.30) Neutral / 10 hours 54 min
570 01/15(45) CALL 9.00 / 13.00 $10 / $390 / 0.03 83.52% / $0.68 / 0.18% / 1.27% 84.50% / $9.10 $0.10 / $0.20 / $0.10 / 2 49 / 14.34% / 10
Legs Vertical Bearish $7.13 (-5.06%) / 8.2M Earnings: 02/24 Bullish / 10 hours 54 min
990 12/18(17) CALL 4.00 / 7.00 $25 / $275 / 0.09 58.44% / $2.03 / 0.74% / 13.15% 65.76% / $4.25 $0.25 / $0.40 / $0.15 / 17 49 / 7.53% / 20
Legs Vertical Bearish $3.98 (-4.10%) / 3.59M Earnings: 03/16 Bullish / 10 hours 54 min
538 01/15(45) CALL 45.00 / 55.00 $42 / $958 / 0.04 84.31% / $18.05 / 1.88% / 14.39% 85.75% / $45.42 $0.42 / $0.54 / $0.12 / 35 29 / 22.07% / 8
Legs Vertical Bearish $38.80 (-0.54%) / 3.7M Earnings: 03/10 Bullish / 10 hours 53 min
127 01/15(45) PUT 65.00 / 55.00 $110 / $890 / 0.12 73.71% / $35.53 / 3.99% / 32.56% 78.39% / $63.90 $1.10 / $1.45 / $0.35 / 10 30 / 12.98% / 43
Legs Vertical Bullish $70.00 (+0.16%) / 1.1M Earnings: 02/19 Neutral / 10 hours 54 min
28 12/18(17) CALL 46.00 / 48.00 $53 / $147 / 0.36 71.46% / $1.61 / 1.09% / 20.05% 73.98% / $46.53 $0.53 / $1.52 / $0.99 / 19 43 / 19.31% / 97
Legs Vertical Bearish $42.69 (+4.97%) / 70.7M Earnings: 12/09 Bearish / 10 hours 55 min
336 01/15(45) CALL 75.00 / 90.00 $80 / $1,420 / 0.06 72.95% / $25.40 / 1.79% / 13.62% 76.04% / $75.80 $0.80 / $1.05 / $0.25 / 6 11 / 3.14% / 60
Legs Vertical Bearish $70.41 (+1.41%) / 124K Earnings: 01/21 Neutral / 10 hours 54 min
836 01/15(45) PUT 17.50 / 12.50 $70 / $430 / 0.16 55.09% / $3.09 / 0.72% / 5.29% 64.69% / $16.80 $0.70 / $0.95 / $0.25 / 96 15 / 7.22% / 46
Legs Vertical Bullish $17.68 (-1.83%) / 458K Earnings: 02/10 / Ex-Div: 01/06 ($0.08) Neutral / 10 hours 54 min
66 01/15(45) PUT 145.00 / 135.00 $150 / $850 / 0.18 73.95% / $4.24 / 0.50% / 3.65% 77.73% / $143.50 $1.50 / $1.99 / $0.49 / 15 22 / 16.27% / 3
Legs Vertical Bullish $152.90 (+0.86%) / 10.9M Earnings: 02/16 / Ex-Div: 12/10 ($0.54) Bullish / 10 hours 54 min
717 12/18(17) PUT 65.00 / 55.00 $55 / $945 / 0.06 77.56% / $12.11 / 1.28% / 23.85% 79.87% / $64.45 $0.55 / $0.80 / $0.25 / 20 23 / 5.04% / 24
Legs Vertical Bullish $69.75 (-1.18%) / 470K Earnings: 02/04 Bullish / 10 hours 54 min