774 |
ZYXI |
05/19(57) |
PUT |
10.00 / 2.50 |
$30 / $720 / 0.04 |
68.22% / $15.14 / 2.10% / 13.30% |
72.14% / $9.70 |
$0.30 / $0.50 / $0.20 / 30 |
8 / 7.23% / 97 |
|
Legs |
Vertical |
Bullish |
$10.83 (+0.56%) / 22K |
|
|
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZYXI |
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
31.78% |
$0.50 / 121 |
$0.90 / 30 |
0 / 734 |
63.116372% |
-0.333037 |
-0.010318 |
0.104647 |
0.015692 |
-0.007192 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.50 |
0.37% |
0 / 0 |
$0.20 / 30 |
0 / 2 |
269.149967% |
-0.000001 |
0.000000 |
0.000001 |
0.000000 |
0.000000 |
|
|
623 |
ZUO |
04/21(29) |
PUT |
9.00 / 6.00 |
$15 / $285 / 0.05 |
69.94% / $4.08 / 1.43% / 17.68% |
73.30% / $8.85 |
$0.15 / $0.25 / $0.10 / 188 |
19 / 12.65% / 22 |
|
Legs |
Vertical |
Bullish |
$9.615 (+3.28%) / 106K |
|
Earnings: 05/24 |
|
Bullish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZUO |
Short (Sell) |
04/21/2023 (M) |
PUT |
9.00 |
30.06% |
$0.25 / 448 |
$0.35 / 54 |
0 / 51 |
49.200192% |
-0.330513 |
-0.011688 |
0.180184 |
0.009989 |
-0.003016 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
1.14% |
0 / 0 |
$0.10 / 188 |
0 / 4 |
118.034281% |
-0.008727 |
-0.000782 |
0.011765 |
0.000652 |
-0.000074 |
|
779 |
ZUMZ |
05/19(57) |
PUT |
17.50 / 12.50 |
$110 / $390 / 0.28 |
59.93% / $2.65 / 0.68% / 4.14% |
69.69% / $16.40 |
$1.10 / $1.35 / $0.25 / 40 |
42 / 13.31% / 73 |
1 |
Legs |
Vertical |
Bullish |
$17.93 (+0.06%) / 84K |
|
Earnings: 06/01 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZUMZ |
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
40.07% |
$1.35 / 40 |
$1.65 / 227 |
0 / 16 |
57.103816% |
-0.398434 |
-0.017614 |
0.068494 |
0.027585 |
-0.014430 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
8.94% |
$0.10 / 166 |
$0.25 / 84 |
2 / 7 |
66.499222% |
-0.092076 |
-0.007782 |
0.029311 |
0.011805 |
-0.003063 |
|
901 |
Legs |
04/21(29) |
PUT |
17.50 / 12.50 |
$65 / $435 / 0.15 |
59.99% / $6.73 / 1.55% / 19.24% |
68.18% / $16.85 |
$0.65 / $0.90 / $0.25 / 126 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
40.01% |
$0.90 / 126 |
$1.15 / 234 |
50 / 266 |
53.898402% |
-0.406339 |
-0.025121 |
0.095719 |
0.019939 |
-0.007102 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
3.80% |
$0.05 / 46 |
$0.25 / 209 |
0 / 1 |
88.124414% |
-0.042202 |
-0.005975 |
0.022209 |
0.004626 |
-0.000684 |
|
|
64 |
ZTS |
04/21(29) |
PUT |
160.00 / 155.00 |
$135 / $365 / 0.37 |
69.18% / $3.97 / 1.09% / 13.18% |
73.03% / $158.65 |
$1.35 / $4.30 / $2.95 / 6 |
13 / 18.47% / 93 |
5 |
Legs |
Vertical |
Bullish |
$164.96 (+2.22%) / 320K |
|
Earnings: 05/04 / Ex-Div: 04/20 ($0.38) |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZTS |
Short (Sell) |
04/21/2023 (M) |
PUT |
160.00 |
30.82% |
$4.30 / 6 |
$4.80 / 30 |
14 / 177 |
28.381492% |
-0.349970 |
-0.095716 |
0.022392 |
0.175083 |
-0.050837 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
155.00 |
18.04% |
$2.60 / 1 |
$2.95 / 20 |
2 / 167 |
29.718852% |
-0.241324 |
-0.081593 |
0.018853 |
0.147411 |
-0.034756 |
|
99 |
Legs |
04/21(29) |
PUT |
160.00 / 150.00 |
$240 / $760 / 0.32 |
69.18% / $44.34 / 5.83% / 91.46% |
75.83% / $157.60 |
$2.40 / $4.30 / $1.90 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
160.00 |
30.82% |
$4.30 / 6 |
$4.80 / 30 |
14 / 177 |
28.381492% |
-0.349970 |
-0.095716 |
0.022392 |
0.175083 |
-0.050837 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
150.00 |
9.42% |
$1.50 / 30 |
$1.90 / 25 |
3 / 589 |
31.820760% |
-0.151713 |
-0.062042 |
0.014206 |
0.111076 |
-0.021691 |
|
158 |
Legs |
04/21(29) |
PUT |
160.00 / 145.00 |
$300 / $1,200 / 0.25 |
69.18% / $105.15 / 8.76% / 161.72% |
77.34% / $157.00 |
$3.00 / $4.30 / $1.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
160.00 |
30.82% |
$4.30 / 6 |
$4.80 / 30 |
14 / 177 |
28.381492% |
-0.349970 |
-0.095716 |
0.022392 |
0.175083 |
-0.050837 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
145.00 |
4.40% |
$0.35 / 69 |
$1.30 / 86 |
3 / 1,313 |
31.799816% |
-0.085766 |
-0.041658 |
0.009474 |
0.074074 |
-0.012186 |
|
190 |
Legs |
05/19(57) |
PUT |
160.00 / 150.00 |
$270 / $730 / 0.37 |
66.03% / $4.55 / 0.62% / 3.80% |
71.72% / $157.30 |
$2.70 / $6.70 / $4.00 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
160.00 |
33.97% |
$6.70 / 30 |
$7.20 / 1 |
13 / 14 |
30.773861% |
-0.370004 |
-0.067846 |
0.016409 |
0.248042 |
-0.107081 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
150.00 |
15.91% |
$3.50 / 20 |
$4.00 / 56 |
1 / 1,541 |
33.887833% |
-0.213422 |
-0.053723 |
0.012648 |
0.191202 |
-0.060695 |
|
275 |
Legs |
04/21(29) |
PUT |
160.00 / 140.00 |
$285 / $1,715 / 0.17 |
69.18% / $132.58 / 7.73% / 134.66% |
76.97% / $157.15 |
$2.85 / $4.30 / $1.45 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
160.00 |
30.82% |
$4.30 / 6 |
$4.80 / 30 |
14 / 177 |
28.381492% |
-0.349970 |
-0.095716 |
0.022392 |
0.175083 |
-0.050837 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
140.00 |
1.85% |
$0.30 / 31 |
$1.45 / 66 |
1 / 42 |
39.807087% |
-0.042956 |
-0.024407 |
0.005521 |
0.043172 |
-0.006071 |
|
383 |
Legs |
04/21(29) |
PUT |
160.00 / 130.00 |
$310 / $2,690 / 0.12 |
69.18% / $200.75 / 7.46% / 128.06% |
77.59% / $156.90 |
$3.10 / $4.30 / $1.20 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
160.00 |
30.82% |
$4.30 / 6 |
$4.80 / 30 |
14 / 177 |
28.381492% |
-0.349970 |
-0.095716 |
0.022392 |
0.175083 |
-0.050837 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
130.00 |
0.24% |
0 / 0 |
$1.20 / 71 |
4 / 73 |
59.501809% |
-0.007011 |
-0.005256 |
0.001180 |
0.009228 |
-0.000983 |
|
|
572 |
ZTO |
04/21(29) |
CALL |
30.00 / 34.00 |
$35 / $365 / 0.10 |
70.32% / $7.41 / 2.03% / 25.90% |
74.75% / $30.35 |
$0.35 / $0.50 / $0.15 / 73 |
10 / 8.81% / 48 |
4 |
Legs |
Vertical |
Bearish |
$28.635 (+1.29%) / 1.4M |
|
Earnings: 05/24 / Ex-Div: 04/05 ($0.36) |
|
Neutral / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZTO |
Short (Sell) |
04/21/2023 (M) |
CALL |
30.00 |
29.68% |
$0.50 / 238 |
$0.70 / 839 |
16 / 2,849 |
34.395730% |
0.388918 |
-0.024032 |
0.107649 |
0.031473 |
0.008406 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
34.00 |
2.44% |
$0.05 / 1 |
$0.15 / 73 |
0 / 2 |
39.457294% |
0.098783 |
-0.010657 |
0.048840 |
0.014279 |
0.002195 |
|
587 |
Legs |
04/21(29) |
PUT |
27.00 / 24.00 |
$30 / $270 / 0.11 |
76.58% / $5.67 / 2.10% / 26.87% |
79.90% / $26.70 |
$0.30 / $0.45 / $0.15 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.00 |
23.42% |
$0.45 / 184 |
$0.55 / 626 |
35 / 257 |
35.942386% |
-0.286034 |
-0.019079 |
0.095494 |
0.027919 |
-0.007290 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
24.00 |
3.52% |
$0.05 / 154 |
$0.15 / 358 |
200 / 2,957 |
42.175538% |
-0.065261 |
-0.007303 |
0.035714 |
0.010442 |
-0.001624 |
|
644 |
Legs |
04/21(29) |
PUT |
27.00 / 22.00 |
$35 / $465 / 0.08 |
76.58% / $20.63 / 4.44% / 64.41% |
80.42% / $26.65 |
$0.35 / $0.45 / $0.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.00 |
23.42% |
$0.45 / 184 |
$0.55 / 626 |
35 / 257 |
35.942386% |
-0.286034 |
-0.019079 |
0.095494 |
0.027919 |
-0.007290 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.00 |
0.66% |
0 / 0 |
$0.10 / 10 |
0 / 1,396 |
58.124442% |
-0.013495 |
-0.002002 |
0.009708 |
0.002838 |
-0.000332 |
|
653 |
Legs |
04/21(29) |
PUT |
27.00 / 23.00 |
$30 / $370 / 0.08 |
76.58% / $11.60 / 3.13% / 42.41% |
79.90% / $26.70 |
$0.30 / $0.45 / $0.15 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.00 |
23.42% |
$0.45 / 184 |
$0.55 / 626 |
35 / 257 |
35.942386% |
-0.286034 |
-0.019079 |
0.095494 |
0.027919 |
-0.007290 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
23.00 |
1.58% |
0 / 0 |
$0.15 / 310 |
0 / 712 |
55.033879% |
-0.031852 |
-0.004124 |
0.020077 |
0.005870 |
-0.000788 |
|
678 |
Legs |
04/21(29) |
PUT |
28.00 / 24.00 |
$60 / $340 / 0.18 |
63.29% / $14.39 / 4.23% / 60.76% |
71.65% / $27.40 |
$0.60 / $0.75 / $0.15 / 101 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
36.71% |
$0.75 / 101 |
$0.80 / 185 |
28 / 222 |
33.122353% |
-0.392582 |
-0.021280 |
0.107934 |
0.031556 |
-0.010113 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
24.00 |
3.52% |
$0.05 / 154 |
$0.15 / 358 |
200 / 2,957 |
42.175538% |
-0.065261 |
-0.007303 |
0.035714 |
0.010442 |
-0.001624 |
|
|
933 |
ZSL |
04/21(29) |
CALL |
21.00 / 27.00 |
$65 / $535 / 0.12 |
62.31% / $4.68 / 0.88% / 10.50% |
69.00% / $21.65 |
$0.65 / $0.85 / $0.20 / 64 |
55 / 20.17% / 80 |
|
Legs |
Vertical |
Bearish |
$20.13 (-1.66%) / 100K |
|
|
|
Bearish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZSL |
Short (Sell) |
04/21/2023 (M) |
CALL |
21.00 |
37.69% |
$0.85 / 170 |
$1.35 / 296 |
0 / 6 |
62.158811% |
0.483128 |
-0.032928 |
0.082975 |
0.023003 |
0.006696 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
27.00 |
3.46% |
$0.05 / 107 |
$0.20 / 64 |
0 / 22 |
66.567702% |
0.136660 |
-0.017835 |
0.045578 |
0.012635 |
0.002014 |
|
347 |
ZS |
04/28(36) |
CALL |
126.00 / 145.00 |
$202 / $1,698 / 0.12 |
76.86% / $1.08 / 0.06% / 0.60% |
79.78% / $128.02 |
$2.02 / $2.63 / $0.61 / 144 |
10 / 2.83% / 57 |
5 |
Legs |
Vertical |
Bearish |
$112.945 (+3.75%) / 535K |
|
Earnings: 05/25 |
|
Neutral / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZS |
Short (Sell) |
04/28/2023 (W) |
CALL |
126.00 |
23.14% |
$2.63 / 144 |
$2.99 / 4 |
0 / 9 |
50.075983% |
0.364988 |
-0.135309 |
0.014588 |
0.135164 |
0.036008 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
145.00 |
5.34% |
$0.38 / 250 |
$0.61 / 330 |
0 / 1 |
49.540745% |
0.168321 |
-0.089664 |
0.009759 |
0.090420 |
0.017152 |
|
350 |
Legs |
05/19(57) |
PUT |
105.00 / 80.00 |
$451 / $2,049 / 0.22 |
68.32% / $28.88 / 1.41% / 8.76% |
74.52% / $100.49 |
$4.51 / $5.80 / $1.29 / 178 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
31.68% |
$5.80 / 178 |
$6.10 / 432 |
6 / 965 |
55.524979% |
-0.335957 |
-0.095640 |
0.011306 |
0.164208 |
-0.073739 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
7.85% |
$0.94 / 225 |
$1.29 / 228 |
0 / 1,776 |
66.815400% |
-0.084476 |
-0.041709 |
0.004801 |
0.069735 |
-0.017400 |
|
388 |
Legs |
05/19(57) |
PUT |
105.00 / 75.00 |
$497 / $2,503 / 0.20 |
68.32% / $79.22 / 3.17% / 20.56% |
75.11% / $100.03 |
$4.97 / $5.80 / $0.83 / 160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
31.68% |
$5.80 / 178 |
$6.10 / 432 |
6 / 965 |
55.524979% |
-0.335957 |
-0.095640 |
0.011306 |
0.164208 |
-0.073739 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
5.67% |
$0.62 / 184 |
$0.83 / 160 |
0 / 144 |
68.949284% |
-0.054629 |
-0.029898 |
0.003430 |
0.049817 |
-0.011134 |
|
437 |
Legs |
04/21(29) |
CALL |
125.00 / 140.00 |
$176 / $1,324 / 0.13 |
77.33% / $0.72 / 0.05% / 0.62% |
80.15% / $126.76 |
$1.76 / $2.33 / $0.57 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
125.00 |
22.67% |
$2.33 / 15 |
$2.53 / 292 |
39 / 801 |
50.205836% |
0.354669 |
-0.148289 |
0.016041 |
0.120509 |
0.028821 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
140.00 |
6.21% |
$0.47 / 115 |
$0.57 / 22 |
4 / 580 |
49.723883% |
0.177630 |
-0.102874 |
0.011216 |
0.084260 |
0.014819 |
|
479 |
Legs |
05/19(57) |
CALL |
125.00 / 150.00 |
$384 / $2,116 / 0.18 |
71.53% / $21.89 / 1.03% / 6.37% |
76.43% / $128.84 |
$3.84 / $4.85 / $1.01 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
125.00 |
28.47% |
$4.85 / 60 |
$5.05 / 49 |
32 / 459 |
51.295584% |
0.425869 |
-0.113955 |
0.012152 |
0.176506 |
0.062763 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
6.96% |
$0.86 / 145 |
$1.01 / 154 |
486 / 290 |
49.973773% |
0.204623 |
-0.081408 |
0.008798 |
0.127782 |
0.031548 |
|
482 |
Legs |
05/19(57) |
PUT |
100.00 / 80.00 |
$301 / $1,699 / 0.18 |
75.14% / $11.10 / 0.65% / 3.98% |
78.73% / $96.99 |
$3.01 / $4.30 / $1.29 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
24.86% |
$4.30 / 44 |
$4.45 / 74 |
72 / 793 |
57.172204% |
-0.276142 |
-0.088293 |
0.010364 |
0.150536 |
-0.059754 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
7.85% |
$0.94 / 225 |
$1.29 / 228 |
0 / 1,776 |
66.815400% |
-0.084476 |
-0.041709 |
0.004801 |
0.069735 |
-0.017400 |
|
|
204 |
ZROZ |
04/21(29) |
CALL |
98.00 / 105.00 |
$130 / $570 / 0.23 |
70.56% / $1.91 / 0.33% / 3.90% |
75.33% / $99.30 |
$1.30 / $2.15 / $0.85 / 7 |
84 / 50.39% / 6 |
4 |
Legs |
Vertical |
Bearish |
$93.51 (-2.55%) / 56K |
|
|
|
Bullish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZROZ |
Short (Sell) |
04/21/2023 (M) |
CALL |
98.00 |
29.44% |
$2.15 / 11 |
$2.30 / 10 |
9 / 25 |
29.743880% |
0.388149 |
-0.079312 |
0.031409 |
0.102567 |
0.027288 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
105.00 |
9.74% |
$0.70 / 12 |
$0.85 / 7 |
10 / 39 |
32.630709% |
0.208057 |
-0.059059 |
0.023510 |
0.076775 |
0.014884 |
|
320 |
Legs |
04/21(29) |
CALL |
98.00 / 110.00 |
$175 / $1,025 / 0.17 |
70.56% / $53.73 / 5.24% / 79.53% |
76.87% / $99.75 |
$1.75 / $2.15 / $0.40 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
98.00 |
29.44% |
$2.15 / 11 |
$2.30 / 10 |
9 / 25 |
29.743880% |
0.388149 |
-0.079312 |
0.031409 |
0.102567 |
0.027288 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
3.55% |
$0.30 / 22 |
$0.40 / 17 |
0 / 33 |
34.358150% |
0.120992 |
-0.041368 |
0.016508 |
0.053907 |
0.008734 |
|
340 |
Legs |
04/21(29) |
CALL |
97.00 / 105.00 |
$160 / $640 / 0.25 |
66.57% / $1.40 / 0.22% / 2.54% |
72.82% / $98.60 |
$1.60 / $2.45 / $0.85 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
97.00 |
33.43% |
$2.45 / 19 |
$2.65 / 10 |
0 / 10 |
29.129360% |
0.418578 |
-0.080925 |
0.032014 |
0.104546 |
0.029337 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
105.00 |
9.74% |
$0.70 / 12 |
$0.85 / 7 |
10 / 39 |
32.630709% |
0.208057 |
-0.059059 |
0.023510 |
0.076775 |
0.014884 |
|
359 |
Legs |
04/21(29) |
CALL |
99.00 / 110.00 |
$140 / $960 / 0.15 |
74.27% / $40.38 / 4.21% / 60.31% |
78.98% / $100.40 |
$1.40 / $1.80 / $0.40 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
99.00 |
25.73% |
$1.80 / 12 |
$2.00 / 12 |
0 / 50 |
29.953152% |
0.358686 |
-0.077280 |
0.030633 |
0.100033 |
0.025291 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
3.55% |
$0.30 / 22 |
$0.40 / 17 |
0 / 33 |
34.358150% |
0.120992 |
-0.041368 |
0.016508 |
0.053907 |
0.008734 |
|
463 |
Legs |
04/21(29) |
CALL |
100.00 / 110.00 |
$115 / $885 / 0.13 |
77.69% / $32.23 / 3.64% / 50.64% |
81.25% / $101.15 |
$1.15 / $1.55 / $0.40 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
100.00 |
22.31% |
$1.55 / 9 |
$1.70 / 12 |
0 / 45 |
30.257849% |
0.330322 |
-0.074875 |
0.029705 |
0.097004 |
0.023355 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
3.55% |
$0.30 / 22 |
$0.40 / 17 |
0 / 33 |
34.358150% |
0.120992 |
-0.041368 |
0.016508 |
0.053907 |
0.008734 |
|
|
44 |
ZM |
04/21(29) |
PUT |
66.00 / 62.00 |
$101 / $299 / 0.34 |
70.46% / $0.48 / 0.16% / 1.86% |
73.82% / $64.99 |
$1.01 / $2.34 / $1.33 / 22 |
0 / 0.00% / 99 |
5 |
Legs |
Vertical |
Bullish |
$70.30 (+2.25%) / 823K |
|
Earnings: 05/22 |
|
Bearish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZM |
Short (Sell) |
04/21/2023 (M) |
PUT |
66.00 |
29.54% |
$2.34 / 272 |
$2.43 / 20 |
59 / 25 |
50.384924% |
-0.328315 |
-0.077909 |
0.026811 |
0.072839 |
-0.021628 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
62.00 |
17.71% |
$1.28 / 1 |
$1.33 / 22 |
76 / 59 |
53.165236% |
-0.220463 |
-0.064432 |
0.021993 |
0.059748 |
-0.014283 |
|
89 |
Legs |
04/21(29) |
PUT |
66.00 / 61.00 |
$121 / $379 / 0.32 |
70.46% / $2.76 / 0.73% / 8.65% |
74.46% / $64.79 |
$1.21 / $2.34 / $1.13 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
66.00 |
29.54% |
$2.34 / 272 |
$2.43 / 20 |
59 / 25 |
50.384924% |
-0.328315 |
-0.077909 |
0.026811 |
0.072839 |
-0.021628 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
61.00 |
15.37% |
$1.07 / 311 |
$1.13 / 24 |
30 / 6 |
53.705108% |
-0.196155 |
-0.060241 |
0.020527 |
0.055767 |
-0.012659 |
|
93 |
Legs |
05/19(57) |
PUT |
65.00 / 60.00 |
$135 / $365 / 0.37 |
69.92% / $2.73 / 0.75% / 4.57% |
73.13% / $63.65 |
$1.35 / $3.45 / $2.10 / 204 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
30.08% |
$3.45 / 230 |
$3.60 / 224 |
92 / 1,585 |
52.473493% |
-0.324750 |
-0.054708 |
0.019197 |
0.100829 |
-0.043632 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
19.36% |
$2.03 / 8 |
$2.10 / 204 |
30 / 2,145 |
55.190738% |
-0.225220 |
-0.046160 |
0.016010 |
0.084093 |
-0.029603 |
|
110 |
Legs |
04/21(29) |
PUT |
65.00 / 62.00 |
$70 / $230 / 0.30 |
73.79% / $0.64 / 0.28% / 3.22% |
75.97% / $64.30 |
$0.70 / $2.03 / $1.33 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
65.00 |
26.21% |
$2.03 / 1 |
$2.10 / 11 |
149 / 1,158 |
51.054564% |
-0.300072 |
-0.075133 |
0.025797 |
0.070083 |
-0.019681 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
62.00 |
17.71% |
$1.28 / 1 |
$1.33 / 22 |
76 / 59 |
53.165236% |
-0.220463 |
-0.064432 |
0.021993 |
0.059748 |
-0.014283 |
|
125 |
Legs |
04/21(29) |
PUT |
66.00 / 60.00 |
$138 / $462 / 0.30 |
70.46% / $5.66 / 1.22% / 14.95% |
74.99% / $64.62 |
$1.38 / $2.34 / $0.96 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
66.00 |
29.54% |
$2.34 / 272 |
$2.43 / 20 |
59 / 25 |
50.384924% |
-0.328315 |
-0.077909 |
0.026811 |
0.072839 |
-0.021628 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
60.00 |
13.27% |
$0.91 / 165 |
$0.96 / 18 |
10,129 / 2,751 |
54.540147% |
-0.173189 |
-0.055839 |
0.018997 |
0.051611 |
-0.011136 |
|
142 |
Legs |
04/21(29) |
PUT |
65.00 / 61.00 |
$90 / $310 / 0.29 |
73.79% / $2.73 / 0.88% / 10.56% |
76.58% / $64.10 |
$0.90 / $2.03 / $1.13 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
65.00 |
26.21% |
$2.03 / 1 |
$2.10 / 11 |
149 / 1,158 |
51.054564% |
-0.300072 |
-0.075133 |
0.025797 |
0.070083 |
-0.019681 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
61.00 |
15.37% |
$1.07 / 311 |
$1.13 / 24 |
30 / 6 |
53.705108% |
-0.196155 |
-0.060241 |
0.020527 |
0.055767 |
-0.012659 |
|
|
946 |
ZLAB |
04/21(29) |
CALL |
35.00 / 50.00 |
$70 / $1,430 / 0.05 |
64.49% / $7.50 / 0.52% / 6.18% |
68.23% / $35.70 |
$0.70 / $1.10 / $0.40 / 2 |
22 / 17.68% / 15 |
|
Legs |
Vertical |
Bearish |
$33.06 (+7.90%) / 161K |
|
Earnings: 05/09 |
|
Bullish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZLAB |
Short (Sell) |
04/21/2023 (M) |
CALL |
35.00 |
35.51% |
$1.10 / 2 |
$1.65 / 20 |
4 / 24 |
73.318207% |
0.478037 |
-0.062182 |
0.043660 |
0.037754 |
0.010613 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
50.00 |
1.33% |
0 / 0 |
$0.40 / 30 |
0 / 8 |
110.410687% |
0.088906 |
-0.024794 |
0.017638 |
0.015252 |
0.002139 |
|
120 |
|
04/21(29) |
PUT |
25.00 / 20.00 |
$125 / $375 / 0.33 |
75.45% / $33.32 / 8.89% / 165.13% |
79.82% / $23.75 |
$1.25 / $2.55 / $1.30 / 26 |
90 / 43.89% / 95 |
5 |
Legs |
Vertical |
Bullish |
$29.43 (-2.29%) / 2.39M |
|
Earnings: 04/19 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
25.00 |
24.55% |
$2.55 / 26 |
$2.65 / 2 |
2,854 / 3,005 |
122.963700% |
-0.260861 |
-0.056042 |
0.031181 |
0.027360 |
-0.007947 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
10.66% |
$1.20 / 131 |
$1.30 / 47 |
287 / 2,876 |
144.937177% |
-0.101824 |
-0.030748 |
0.017080 |
0.014987 |
-0.002947 |
|
127 |
Legs |
04/21(29) |
PUT |
25.00 / 22.50 |
$60 / $190 / 0.32 |
75.45% / $5.90 / 3.10% / 41.93% |
77.63% / $24.40 |
$0.60 / $2.55 / $1.95 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
25.00 |
24.55% |
$2.55 / 26 |
$2.65 / 2 |
2,854 / 3,005 |
122.963700% |
-0.260861 |
-0.056042 |
0.031181 |
0.027360 |
-0.007947 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.50 |
16.44% |
$1.75 / 85 |
$1.95 / 168 |
86 / 1,556 |
134.375081% |
-0.174035 |
-0.044368 |
0.024663 |
0.021641 |
-0.005163 |
|
138 |
Legs |
05/19(57) |
PUT |
25.00 / 20.00 |
$125 / $375 / 0.33 |
71.81% / $6.50 / 1.73% / 10.86% |
75.25% / $23.75 |
$1.25 / $3.10 / $1.85 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
28.19% |
$3.10 / 236 |
$3.50 / 244 |
46 / 62 |
106.325434% |
-0.279958 |
-0.041464 |
0.023183 |
0.039328 |
-0.018383 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
16.43% |
$1.70 / 10 |
$1.85 / 20 |
18 / 43 |
122.861321% |
-0.150187 |
-0.028882 |
0.016095 |
0.027304 |
-0.009304 |
|
175 |
Legs |
05/19(57) |
PUT |
25.00 / 17.50 |
$175 / $575 / 0.30 |
71.81% / $18.48 / 3.21% / 20.90% |
76.53% / $23.25 |
$1.75 / $3.10 / $1.35 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
28.19% |
$3.10 / 236 |
$3.50 / 244 |
46 / 62 |
106.325434% |
-0.279958 |
-0.041464 |
0.023183 |
0.039328 |
-0.018383 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
12.35% |
$1.15 / 68 |
$1.35 / 91 |
0 / 143 |
132.525905% |
-0.095647 |
-0.021060 |
0.011723 |
0.019886 |
-0.005761 |
|
180 |
Legs |
04/21(29) |
PUT |
25.00 / 17.50 |
$160 / $590 / 0.27 |
75.45% / $52.31 / 8.87% / 164.60% |
80.93% / $23.40 |
$1.60 / $2.55 / $0.95 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
25.00 |
24.55% |
$2.55 / 26 |
$2.65 / 2 |
2,854 / 3,005 |
122.963700% |
-0.260861 |
-0.056042 |
0.031181 |
0.027360 |
-0.007947 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
6.72% |
$0.80 / 173 |
$0.95 / 86 |
120 / 2,150 |
160.757159% |
-0.049600 |
-0.017733 |
0.009846 |
0.008639 |
-0.001403 |
|
192 |
Legs |
04/21(29) |
PUT |
27.50 / 17.50 |
$255 / $745 / 0.34 |
64.76% / $69.38 / 9.31% / 177.29% |
75.64% / $24.95 |
$2.55 / $3.50 / $0.95 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.50 |
35.24% |
$3.50 / 222 |
$3.80 / 100 |
612 / 984 |
114.675614% |
-0.355098 |
-0.064094 |
0.035708 |
0.031332 |
-0.011130 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
6.72% |
$0.80 / 173 |
$0.95 / 86 |
120 / 2,150 |
160.757159% |
-0.049600 |
-0.017733 |
0.009846 |
0.008639 |
-0.001403 |
|
|
94 |
|
04/28(36) |
PUT |
20.00 / 17.00 |
$110 / $190 / 0.58 |
68.75% / $20.20 / 10.63% / 156.72% |
71.40% / $18.90 |
$1.10 / $2.35 / $1.25 / 1 |
97 / 87.65% / 0 |
5 |
Legs |
Vertical |
Bullish |
$24.6099 (+2.76%) / 2.38M |
|
Earnings: 05/17 / Ex-Div: 04/04 ($6.40) |
|
Bullish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
20.00 |
31.25% |
$2.35 / 9 |
$3.35 / 1 |
7 / 339 |
152.659809% |
-0.268358 |
-0.082037 |
0.018878 |
0.025112 |
-0.011036 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
17.00 |
24.48% |
$0.83 / 799 |
$1.25 / 1 |
3 / 26 |
125.086994% |
-0.198348 |
-0.068834 |
0.016046 |
0.021345 |
-0.007772 |
|
107 |
Legs |
04/21(29) |
PUT |
20.00 / 18.00 |
$68 / $132 / 0.52 |
69.67% / $9.43 / 7.15% / 120.48% |
71.49% / $19.32 |
$0.68 / $2.95 / $2.27 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
30.33% |
$2.95 / 10 |
$3.15 / 415 |
80 / 6,912 |
182.133474% |
-0.269170 |
-0.090833 |
0.021110 |
0.022768 |
-0.008468 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
18.00 |
25.24% |
$1.13 / 1,249 |
$2.27 / 425 |
0 / 5 |
159.821456% |
-0.217276 |
-0.080457 |
0.018864 |
0.020346 |
-0.006626 |
|
114 |
Legs |
04/21(29) |
PUT |
20.00 / 17.00 |
$95 / $205 / 0.46 |
69.67% / $9.57 / 4.67% / 68.61% |
72.19% / $19.05 |
$0.95 / $2.95 / $2.00 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
30.33% |
$2.95 / 10 |
$3.15 / 415 |
80 / 6,912 |
182.133474% |
-0.269170 |
-0.090833 |
0.021110 |
0.022768 |
-0.008468 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.00 |
22.98% |
$0.70 / 1,286 |
$2.00 / 37 |
1 / 6 |
159.984687% |
-0.191669 |
-0.074471 |
0.017535 |
0.018913 |
-0.005755 |
|
134 |
Legs |
04/21(29) |
PUT |
20.50 / 17.50 |
$96 / $204 / 0.47 |
68.27% / $6.50 / 3.19% / 43.26% |
70.91% / $19.54 |
$0.96 / $2.41 / $1.45 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.50 |
31.73% |
$2.41 / 1,650 |
$4.25 / 531 |
2 / 4 |
183.359979% |
-0.282143 |
-0.093083 |
0.021584 |
0.023279 |
-0.008945 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
24.09% |
$1.30 / 13 |
$1.45 / 5 |
3,489 / 7,142 |
152.080595% |
-0.204422 |
-0.077527 |
0.018216 |
0.019647 |
-0.006186 |
|
136 |
Legs |
05/19(57) |
PUT |
17.50 / 15.00 |
$71 / $179 / 0.40 |
72.12% / $3.89 / 2.17% / 13.76% |
73.34% / $16.79 |
$0.71 / $1.70 / $0.99 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
27.88% |
$1.70 / 209 |
$2.05 / 1 |
39 / 320 |
118.959619% |
-0.212079 |
-0.057783 |
0.013140 |
0.027400 |
-0.015221 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
23.83% |
$0.88 / 77 |
$0.99 / 1 |
25 / 284 |
115.082338% |
-0.165599 |
-0.049378 |
0.011343 |
0.023654 |
-0.011366 |
|
141 |
Legs |
04/21(29) |
PUT |
17.50 / 15.00 |
$61 / $189 / 0.32 |
75.91% / $4.79 / 2.53% / 33.16% |
77.25% / $16.89 |
$0.61 / $1.30 / $0.69 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
24.09% |
$1.30 / 13 |
$1.45 / 5 |
3,489 / 7,142 |
152.080595% |
-0.204422 |
-0.077527 |
0.018216 |
0.019647 |
-0.006186 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
19.00% |
$0.50 / 1 |
$0.69 / 298 |
71 / 24,152 |
145.299107% |
-0.142301 |
-0.061108 |
0.014507 |
0.015647 |
-0.004141 |
|
|
354 |
|
04/21(29) |
PUT |
22.50 / 17.50 |
$75 / $425 / 0.18 |
68.35% / $14.21 / 3.34% / 45.75% |
74.93% / $21.75 |
$0.75 / $0.90 / $0.15 / 203 |
22 / 6.26% / 97 |
5 |
Legs |
Vertical |
Bullish |
$23.89 (+1.70%) / 596K |
|
Earnings: 05/01 |
|
Bearish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
31.65% |
$0.90 / 348 |
$1.05 / 130 |
16 / 420 |
53.338760% |
-0.342953 |
-0.030168 |
0.071834 |
0.025178 |
-0.007822 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
4.65% |
$0.05 / 1 |
$0.15 / 203 |
0 / 900 |
65.918723% |
-0.057328 |
-0.009616 |
0.022459 |
0.007872 |
-0.001238 |
|
441 |
Legs |
04/21(29) |
PUT |
22.50 / 15.00 |
$80 / $670 / 0.12 |
68.35% / $36.20 / 5.40% / 82.70% |
75.33% / $21.70 |
$0.80 / $0.90 / $0.10 / 199 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
31.65% |
$0.90 / 348 |
$1.05 / 130 |
16 / 420 |
53.338760% |
-0.342953 |
-0.030168 |
0.071834 |
0.025178 |
-0.007822 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
1.36% |
0 / 0 |
$0.10 / 199 |
0 / 18 |
93.717509% |
-0.010803 |
-0.002397 |
0.005571 |
0.001953 |
-0.000229 |
|
891 |
Legs |
04/21(29) |
PUT |
20.00 / 15.00 |
$20 / $480 / 0.04 |
86.56% / $5.23 / 1.09% / 13.21% |
87.57% / $19.80 |
$0.20 / $0.30 / $0.10 / 195 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
13.44% |
$0.30 / 195 |
$0.40 / 200 |
8 / 9,285 |
59.614190% |
-0.169978 |
-0.021011 |
0.049444 |
0.017330 |
-0.003761 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
1.36% |
0 / 0 |
$0.10 / 199 |
0 / 18 |
93.717509% |
-0.010803 |
-0.002397 |
0.005571 |
0.001953 |
-0.000229 |
|
924 |
Legs |
05/19(57) |
CALL |
25.00 / 32.50 |
$125 / $625 / 0.20 |
61.26% / $4.59 / 0.73% / 4.49% |
69.83% / $26.25 |
$1.25 / $1.55 / $0.30 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
25.00 |
38.74% |
$1.55 / 56 |
$1.65 / 4 |
0 / 16 |
59.075131% |
0.508277 |
-0.025677 |
0.056053 |
0.037984 |
0.015415 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
32.50 |
6.16% |
$0.15 / 170 |
$0.30 / 308 |
0 / 5 |
57.522191% |
0.194867 |
-0.017403 |
0.038730 |
0.026245 |
0.006329 |
|
927 |
Legs |
04/21(29) |
CALL |
25.00 / 32.50 |
$60 / $690 / 0.09 |
63.76% / $13.78 / 2.00% / 25.42% |
69.50% / $25.60 |
$0.60 / $0.75 / $0.15 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
25.00 |
36.24% |
$0.75 / 11 |
$0.90 / 666 |
13 / 1,214 |
53.424931% |
0.465166 |
-0.035083 |
0.077658 |
0.027220 |
0.007809 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
32.50 |
1.79% |
0 / 0 |
$0.15 / 335 |
0 / 184 |
73.432310% |
0.094727 |
-0.014642 |
0.032957 |
0.011552 |
0.001689 |
|
935 |
Legs |
04/21(29) |
CALL |
25.00 / 35.00 |
$65 / $935 / 0.07 |
63.76% / $32.37 / 3.46% / 47.68% |
69.95% / $25.65 |
$0.65 / $0.75 / $0.10 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
25.00 |
36.24% |
$0.75 / 11 |
$0.90 / 666 |
13 / 1,214 |
53.424931% |
0.465166 |
-0.035083 |
0.077658 |
0.027220 |
0.007809 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
35.00 |
0.47% |
0 / 0 |
$0.10 / 360 |
8 / 659 |
79.133891% |
0.048644 |
-0.008739 |
0.019715 |
0.006910 |
0.000876 |
|
|
139 |
|
05/19(57) |
PUT |
40.00 / 35.00 |
$120 / $380 / 0.32 |
70.11% / $6.69 / 1.76% / 11.03% |
74.83% / $38.80 |
$1.20 / $2.40 / $1.20 / 61 |
4 / 4.55% / 39 |
5 |
Legs |
Vertical |
Bullish |
$43.20 (+4.68%) / 100K |
|
Earnings: 05/04 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
29.89% |
$2.40 / 61 |
$2.60 / 78 |
5 / 170 |
57.064356% |
-0.324232 |
-0.032365 |
0.032350 |
0.061920 |
-0.026584 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
13.68% |
$1.05 / 63 |
$1.20 / 110 |
16 / 235 |
62.314045% |
-0.164808 |
-0.022742 |
0.022316 |
0.042715 |
-0.013059 |
|
228 |
Legs |
05/19(57) |
PUT |
40.00 / 30.00 |
$190 / $810 / 0.24 |
70.11% / $52.23 / 6.45% / 45.49% |
77.34% / $38.10 |
$1.90 / $2.40 / $0.50 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
29.89% |
$2.40 / 61 |
$2.60 / 78 |
5 / 170 |
57.064356% |
-0.324232 |
-0.032365 |
0.032350 |
0.061920 |
-0.026584 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
5.38% |
$0.35 / 81 |
$0.50 / 90 |
20 / 79 |
67.899556% |
-0.057741 |
-0.010726 |
0.010399 |
0.019905 |
-0.004447 |
|
355 |
Legs |
05/19(57) |
PUT |
40.00 / 25.00 |
$205 / $1,295 / 0.16 |
70.11% / $94.57 / 7.30% / 52.64% |
77.85% / $37.95 |
$2.05 / $2.40 / $0.35 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
29.89% |
$2.40 / 61 |
$2.60 / 78 |
5 / 170 |
57.064356% |
-0.324232 |
-0.032365 |
0.032350 |
0.061920 |
-0.026584 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
1.88% |
0 / 0 |
$0.35 / 110 |
0 / 74 |
90.643602% |
-0.011226 |
-0.002758 |
0.002652 |
0.005076 |
-0.000845 |
|
365 |
Legs |
04/21(29) |
PUT |
40.00 / 35.00 |
$75 / $425 / 0.18 |
74.08% / $2.67 / 0.63% / 7.44% |
77.92% / $39.25 |
$0.75 / $1.15 / $0.40 / 84 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
25.92% |
$1.15 / 152 |
$1.35 / 151 |
2 / 194 |
49.572682% |
-0.298519 |
-0.044401 |
0.043398 |
0.042965 |
-0.011974 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
7.57% |
$0.30 / 57 |
$0.40 / 84 |
1 / 238 |
57.158772% |
-0.105596 |
-0.023702 |
0.022840 |
0.022613 |
-0.004109 |
|
381 |
Legs |
05/19(57) |
PUT |
40.00 / 22.50 |
$215 / $1,535 / 0.14 |
70.11% / $116.87 / 7.61% / 55.31% |
78.19% / $37.85 |
$2.15 / $2.40 / $0.25 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
29.89% |
$2.40 / 61 |
$2.60 / 78 |
5 / 170 |
57.064356% |
-0.324232 |
-0.032365 |
0.032350 |
0.061920 |
-0.026584 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
1.07% |
0 / 0 |
$0.25 / 51 |
0 / 596 |
98.179896% |
-0.003550 |
-0.000999 |
0.000958 |
0.001833 |
-0.000264 |
|
401 |
Legs |
05/19(57) |
PUT |
40.00 / 20.00 |
$225 / $1,775 / 0.13 |
70.11% / $135.65 / 7.64% / 55.56% |
78.52% / $37.75 |
$2.25 / $2.40 / $0.15 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
29.89% |
$2.40 / 61 |
$2.60 / 78 |
5 / 170 |
57.064356% |
-0.324232 |
-0.032365 |
0.032350 |
0.061920 |
-0.026584 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
0.60% |
0 / 0 |
$0.15 / 95 |
0 / 26 |
103.396755% |
-0.000817 |
-0.000263 |
0.000251 |
0.000481 |
-0.000060 |
|
|
257 |
|
04/21(29) |
PUT |
280.00 / 240.00 |
$630 / $3,370 / 0.19 |
70.90% / $170.54 / 5.06% / 76.03% |
77.12% / $273.70 |
$6.30 / $8.10 / $1.80 / 1 |
24 / 7.97% / 50 |
5 |
Legs |
Vertical |
Bullish |
$294.61 (+2.26%) / 80K |
|
Earnings: 05/02 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
29.10% |
$8.10 / 5 |
$8.90 / 1 |
5 / 29 |
39.670837% |
-0.330134 |
-0.252877 |
0.008211 |
0.305928 |
-0.088497 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
4.36% |
$0.20 / 32 |
$1.80 / 1 |
2 / 6 |
44.311344% |
-0.070917 |
-0.096922 |
0.003074 |
0.114546 |
-0.018383 |
|
263 |
Legs |
04/21(29) |
PUT |
280.00 / 250.00 |
$490 / $2,510 / 0.20 |
70.90% / $23.30 / 0.93% / 11.17% |
75.81% / $275.10 |
$4.90 / $8.10 / $3.20 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
29.10% |
$8.10 / 5 |
$8.90 / 1 |
5 / 29 |
39.670837% |
-0.330134 |
-0.252877 |
0.008211 |
0.305928 |
-0.088497 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
7.59% |
$0.15 / 40 |
$3.20 / 40 |
1 / 22 |
41.883970% |
-0.115774 |
-0.138808 |
0.004421 |
0.164727 |
-0.030222 |
|
321 |
Legs |
04/21(29) |
PUT |
280.00 / 230.00 |
$655 / $4,345 / 0.15 |
70.90% / $259.10 / 5.96% / 94.15% |
77.35% / $273.45 |
$6.55 / $8.10 / $1.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
29.10% |
$8.10 / 5 |
$8.90 / 1 |
5 / 29 |
39.670837% |
-0.330134 |
-0.252877 |
0.008211 |
0.305928 |
-0.088497 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
2.39% |
0 / 0 |
$1.55 / 30 |
0 / 12 |
57.682834% |
-0.039782 |
-0.061523 |
0.001945 |
0.072462 |
-0.010248 |
|
353 |
Legs |
04/21(29) |
PUT |
280.00 / 220.00 |
$695 / $5,305 / 0.13 |
70.90% / $357.36 / 6.74% / 111.01% |
77.71% / $273.05 |
$6.95 / $8.10 / $1.15 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
29.10% |
$8.10 / 5 |
$8.90 / 1 |
5 / 29 |
39.670837% |
-0.330134 |
-0.252877 |
0.008211 |
0.305928 |
-0.088497 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
1.25% |
$0.05 / 1 |
$1.15 / 20 |
0 / 9 |
54.391167% |
-0.020178 |
-0.035084 |
0.001106 |
0.041204 |
-0.005169 |
|
497 |
Legs |
05/19(57) |
PUT |
280.00 / 230.00 |
$770 / $4,230 / 0.18 |
67.57% / $3.26 / 0.08% / 0.46% |
73.37% / $272.30 |
$7.70 / $13.00 / $5.30 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
32.43% |
$13.00 / 44 |
$17.10 / 30 |
0 / 114 |
44.539258% |
-0.350802 |
-0.181090 |
0.006044 |
0.435358 |
-0.190188 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
6.92% |
$0.85 / 52 |
$5.30 / 45 |
0 / 116 |
50.476793% |
-0.092098 |
-0.083606 |
0.002693 |
0.193999 |
-0.047682 |
|
510 |
Legs |
05/19(57) |
PUT |
280.00 / 220.00 |
$870 / $5,130 / 0.17 |
67.57% / $132.15 / 2.58% / 16.49% |
74.07% / $271.30 |
$8.70 / $13.00 / $4.30 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
32.43% |
$13.00 / 44 |
$17.10 / 30 |
0 / 114 |
44.539258% |
-0.350802 |
-0.181090 |
0.006044 |
0.435358 |
-0.190188 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
4.75% |
$0.40 / 25 |
$4.30 / 25 |
0 / 36 |
53.388192% |
-0.061604 |
-0.061818 |
0.001983 |
0.142815 |
-0.031662 |
|
|
78 |
|
04/21(29) |
PUT |
41.50 / 38.50 |
$74 / $226 / 0.33 |
69.73% / $0.34 / 0.15% / 1.74% |
73.75% / $40.76 |
$0.74 / $1.48 / $0.74 / 13 |
8 / 3.14% / 59 |
5 |
Legs |
Vertical |
Bullish |
$44.0267 (+4.95%) / 531K |
|
Earnings: 05/04 |
|
Neutral / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
41.50 |
30.27% |
$1.48 / 13 |
$1.53 / 216 |
19 / 7 |
49.029642% |
-0.334717 |
-0.048433 |
0.043750 |
0.045969 |
-0.013797 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
38.50 |
16.16% |
$0.70 / 96 |
$0.74 / 108 |
0 / 3 |
52.486160% |
-0.205033 |
-0.038165 |
0.034135 |
0.035866 |
-0.008285 |
|
148 |
Legs |
04/21(29) |
PUT |
41.00 / 38.00 |
$66 / $234 / 0.28 |
72.48% / $0.67 / 0.29% / 3.34% |
75.88% / $40.34 |
$0.66 / $1.31 / $0.65 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
41.00 |
27.52% |
$1.31 / 98 |
$1.36 / 165 |
5 / 29 |
49.456877% |
-0.311701 |
-0.047119 |
0.042482 |
0.044636 |
-0.012803 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
38.00 |
14.37% |
$0.62 / 35 |
$0.65 / 63 |
1 / 5 |
53.239799% |
-0.185952 |
-0.036014 |
0.032168 |
0.033799 |
-0.007492 |
|
151 |
Legs |
05/19(57) |
PUT |
40.00 / 35.00 |
$119 / $381 / 0.31 |
72.82% / $15.45 / 4.05% / 26.93% |
77.03% / $38.81 |
$1.19 / $2.23 / $1.04 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
27.18% |
$2.23 / 91 |
$2.37 / 301 |
219 / 3,641 |
58.421322% |
-0.300201 |
-0.032736 |
0.030048 |
0.061039 |
-0.025057 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
12.63% |
$0.97 / 66 |
$1.04 / 30 |
21 / 6,247 |
62.889224% |
-0.151097 |
-0.022420 |
0.020242 |
0.041119 |
-0.012202 |
|
179 |
Legs |
04/21(29) |
PUT |
40.50 / 38.00 |
$51 / $199 / 0.26 |
75.08% / $0.04 / 0.02% / 0.23% |
77.56% / $39.99 |
$0.51 / $1.16 / $0.65 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.50 |
24.92% |
$1.16 / 29 |
$1.21 / 160 |
0 / 4 |
50.009437% |
-0.289130 |
-0.045627 |
0.041063 |
0.043145 |
-0.011835 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
38.00 |
14.37% |
$0.62 / 35 |
$0.65 / 63 |
1 / 5 |
53.239799% |
-0.185952 |
-0.036014 |
0.032168 |
0.033799 |
-0.007492 |
|
209 |
Legs |
04/21(29) |
PUT |
40.50 / 37.50 |
$58 / $242 / 0.24 |
75.08% / $0.35 / 0.14% / 1.67% |
77.89% / $39.92 |
$0.58 / $1.16 / $0.58 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.50 |
24.92% |
$1.16 / 29 |
$1.21 / 160 |
0 / 4 |
50.009437% |
-0.289130 |
-0.045627 |
0.041063 |
0.043145 |
-0.011835 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
37.50 |
12.74% |
$0.54 / 80 |
$0.58 / 133 |
0 / 1 |
54.039797% |
-0.167782 |
-0.033790 |
0.030144 |
0.031672 |
-0.006740 |
|
278 |
Legs |
05/19(57) |
PUT |
40.00 / 30.00 |
$181 / $819 / 0.22 |
72.82% / $54.78 / 6.69% / 47.47% |
79.04% / $38.19 |
$1.81 / $2.23 / $0.42 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
27.18% |
$2.23 / 91 |
$2.37 / 301 |
219 / 3,641 |
58.421322% |
-0.300201 |
-0.032736 |
0.030048 |
0.061039 |
-0.025057 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
5.13% |
$0.37 / 80 |
$0.42 / 30 |
14 / 4,339 |
69.257333% |
-0.052822 |
-0.010424 |
0.009308 |
0.018908 |
-0.004150 |
|
|
811 |
|
05/19(57) |
CALL |
35.00 / 50.00 |
$65 / $1,435 / 0.05 |
76.99% / $26.37 / 1.84% / 11.55% |
79.50% / $35.65 |
$0.65 / $0.70 / $0.05 / 33 |
0 / 0.00% / 11 |
2 |
Legs |
Vertical |
Bearish |
$30.665 (+3.81%) / 146K |
|
Earnings: 05/30 / Ex-Div: 04/12 ($0.51) |
|
Bullish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
23.01% |
$0.70 / 228 |
$1.10 / 156 |
4 / 403 |
52.182580% |
0.382362 |
-0.029756 |
0.040156 |
0.046274 |
0.015221 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
50.00 |
0.84% |
0 / 0 |
$0.05 / 33 |
0 / 39 |
59.264286% |
0.072935 |
-0.011057 |
0.014661 |
0.016895 |
0.003120 |
|
910 |
Legs |
05/19(57) |
PUT |
30.00 / 20.00 |
$190 / $810 / 0.24 |
57.53% / $2.16 / 0.27% / 1.61% |
67.82% / $28.10 |
$1.90 / $2.35 / $0.45 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
42.47% |
$2.35 / 95 |
$2.80 / 68 |
0 / 64 |
54.891484% |
-0.411113 |
-0.031721 |
0.040920 |
0.047155 |
-0.025442 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
7.02% |
0 / 0 |
$0.45 / 95 |
1 / 54 |
84.607598% |
-0.062076 |
-0.010002 |
0.012946 |
0.014918 |
-0.003482 |
|
913 |
Legs |
03/31(8) |
PUT |
30.00 / 27.00 |
$60 / $240 / 0.25 |
61.39% / $0.16 / 0.07% / 2.46% |
69.64% / $29.40 |
$0.60 / $0.80 / $0.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
30.00 |
38.61% |
$0.80 / 10 |
$1.05 / 111 |
5 / 85 |
52.958565% |
-0.405679 |
-0.080532 |
0.104281 |
0.018647 |
-0.003354 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
27.00 |
8.49% |
$0.05 / 74 |
$0.20 / 82 |
0 / 8 |
55.903722% |
-0.133934 |
-0.044752 |
0.058119 |
0.010393 |
-0.001078 |
|
|
520 |
|
04/21(29) |
PUT |
62.50 / 55.00 |
$125 / $625 / 0.20 |
64.97% / $5.93 / 0.95% / 11.43% |
71.89% / $61.25 |
$1.25 / $1.70 / $0.45 / 5 |
22 / 28.73% / 39 |
4 |
Legs |
Vertical |
Bullish |
$64.40 (+3.01%) / 825K |
|
Earnings: 05/02 |
|
Neutral / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
62.50 |
35.03% |
$1.70 / 98 |
$2.00 / 1 |
1 / 62 |
35.137503% |
-0.378061 |
-0.052912 |
0.043204 |
0.070155 |
-0.022068 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
6.62% |
$0.20 / 54 |
$0.45 / 5 |
8 / 206 |
41.089786% |
-0.106322 |
-0.026136 |
0.020859 |
0.033871 |
-0.006019 |
|
698 |
Legs |
04/21(29) |
PUT |
62.50 / 50.00 |
$135 / $1,115 / 0.12 |
64.97% / $55.33 / 4.96% / 74.15% |
72.41% / $61.15 |
$1.35 / $1.70 / $0.35 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
62.50 |
35.03% |
$1.70 / 98 |
$2.00 / 1 |
1 / 62 |
35.137503% |
-0.378061 |
-0.052912 |
0.043204 |
0.070155 |
-0.022068 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
1.43% |
$0.05 / 123 |
$0.35 / 238 |
1 / 43 |
53.749759% |
-0.025940 |
-0.008654 |
0.006853 |
0.011128 |
-0.001448 |
|
733 |
Legs |
04/21(29) |
PUT |
60.00 / 50.00 |
$60 / $940 / 0.06 |
77.97% / $20.81 / 2.21% / 28.51% |
80.57% / $59.40 |
$0.60 / $0.95 / $0.35 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
60.00 |
22.03% |
$0.95 / 43 |
$1.30 / 1 |
47 / 1,232 |
37.661114% |
-0.271141 |
-0.046582 |
0.037661 |
0.061154 |
-0.015642 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
1.43% |
$0.05 / 123 |
$0.35 / 238 |
1 / 43 |
53.749759% |
-0.025940 |
-0.008654 |
0.006853 |
0.011128 |
-0.001448 |
|
734 |
Legs |
04/21(29) |
PUT |
60.00 / 45.00 |
$75 / $1,425 / 0.05 |
77.97% / $51.79 / 3.63% / 50.52% |
81.18% / $59.25 |
$0.75 / $0.95 / $0.20 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
60.00 |
22.03% |
$0.95 / 43 |
$1.30 / 1 |
47 / 1,232 |
37.661114% |
-0.271141 |
-0.046582 |
0.037661 |
0.061154 |
-0.015642 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
45.00 |
0.23% |
0 / 0 |
$0.20 / 7 |
0 / 4,208 |
72.169580% |
-0.003308 |
-0.001442 |
0.001136 |
0.001845 |
-0.000183 |
|
745 |
Legs |
04/21(29) |
CALL |
67.50 / 80.00 |
$70 / $1,180 / 0.06 |
69.37% / $22.21 / 1.88% / 23.81% |
73.04% / $68.20 |
$0.70 / $0.90 / $0.20 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
67.50 |
30.63% |
$0.90 / 119 |
$1.05 / 4 |
30 / 244 |
30.833464% |
0.399604 |
-0.058913 |
0.043894 |
0.071275 |
0.019245 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
80.00 |
1.13% |
0 / 0 |
$0.20 / 140 |
0 / 1 |
47.211356% |
0.067057 |
-0.019445 |
0.014767 |
0.023978 |
0.003347 |
|
|
477 |
|
04/21(29) |
PUT |
125.00 / 115.00 |
$95 / $905 / 0.11 |
71.05% / $6.82 / 0.75% / 8.98% |
75.08% / $124.05 |
$0.95 / $1.50 / $0.55 / 1 |
37 / 40.13% / 64 |
5 |
Legs |
Vertical |
Bullish |
$128.72 (+0.85%) / 241K |
|
Earnings: 05/03 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
125.00 |
28.95% |
$1.50 / 1 |
$1.85 / 76 |
160 / 1,051 |
20.634126% |
-0.336975 |
-0.061862 |
0.033930 |
0.134624 |
-0.037720 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
115.00 |
3.60% |
$0.25 / 2 |
$0.55 / 126 |
16 / 1,169 |
27.994969% |
-0.078040 |
-0.025346 |
0.013565 |
0.053821 |
-0.008578 |
|
481 |
Legs |
04/21(29) |
PUT |
125.00 / 110.00 |
$120 / $1,380 / 0.09 |
71.05% / $61.59 / 4.46% / 64.90% |
76.08% / $123.80 |
$1.20 / $1.50 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
125.00 |
28.95% |
$1.50 / 1 |
$1.85 / 76 |
160 / 1,051 |
20.634126% |
-0.336975 |
-0.061862 |
0.033930 |
0.134624 |
-0.037720 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
110.00 |
0.85% |
0 / 0 |
$0.30 / 2 |
0 / 34 |
34.224676% |
-0.025564 |
-0.010412 |
0.005537 |
0.021970 |
-0.002793 |
|
537 |
Legs |
04/21(29) |
PUT |
125.00 / 105.00 |
$125 / $1,875 / 0.07 |
71.05% / $82.85 / 4.42% / 64.09% |
76.28% / $123.75 |
$1.25 / $1.50 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
125.00 |
28.95% |
$1.50 / 1 |
$1.85 / 76 |
160 / 1,051 |
20.634126% |
-0.336975 |
-0.061862 |
0.033930 |
0.134624 |
-0.037720 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
105.00 |
0.15% |
0 / 0 |
$0.25 / 55 |
0 / 222 |
40.929255% |
-0.006084 |
-0.003024 |
0.001601 |
0.006352 |
-0.000661 |
|
939 |
Legs |
05/19(57) |
CALL |
130.00 / 145.00 |
$325 / $1,175 / 0.28 |
54.30% / $9.94 / 0.85% / 5.19% |
65.95% / $133.25 |
$3.25 / $3.50 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
45.70% |
$3.50 / 1 |
$4.10 / 93 |
0 / 6 |
22.346351% |
0.502368 |
-0.055326 |
0.026605 |
0.204087 |
0.093848 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
7.38% |
$0.10 / 58 |
$0.25 / 8 |
20 / 50 |
17.912744% |
0.175521 |
-0.034745 |
0.017257 |
0.132374 |
0.033768 |
|
959 |
Legs |
04/21(29) |
CALL |
130.00 / 145.00 |
$155 / $1,345 / 0.12 |
56.33% / $29.36 / 2.18% / 28.06% |
64.13% / $131.55 |
$1.55 / $1.75 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
130.00 |
43.67% |
$1.75 / 1 |
$2.45 / 241 |
93 / 2,266 |
20.003977% |
0.479233 |
-0.075358 |
0.037001 |
0.146810 |
0.047561 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
145.00 |
2.14% |
0 / 0 |
$0.20 / 58 |
8 / 100 |
25.904293% |
0.087167 |
-0.029178 |
0.014742 |
0.058493 |
0.008879 |
|
970 |
Legs |
04/21(29) |
CALL |
130.00 / 150.00 |
$160 / $1,840 / 0.09 |
56.33% / $72.65 / 3.95% / 55.82% |
64.37% / $131.60 |
$1.60 / $1.75 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
130.00 |
43.67% |
$1.75 / 1 |
$2.45 / 241 |
93 / 2,266 |
20.003977% |
0.479233 |
-0.075358 |
0.037001 |
0.146810 |
0.047561 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
150.00 |
0.46% |
0 / 0 |
$0.15 / 62 |
0 / 449 |
29.797954% |
0.038854 |
-0.015425 |
0.007825 |
0.031049 |
0.003977 |
|
|
499 |
|
04/21(29) |
PUT |
9.00 / 6.00 |
$30 / $270 / 0.11 |
71.65% / $4.62 / 1.71% / 21.43% |
76.22% / $8.70 |
$0.30 / $0.40 / $0.10 / 990 |
75 / 56.24% / 50 |
3 |
Legs |
Vertical |
Bullish |
$9.915 (+1.48%) / 462K |
|
Earnings: 05/10 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.00 |
28.35% |
$0.40 / 990 |
$0.55 / 1,497 |
30 / 1,927 |
72.558263% |
-0.307843 |
-0.015610 |
0.128298 |
0.009998 |
-0.003027 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
3.33% |
0 / 0 |
$0.10 / 1,291 |
0 / 710 |
121.172012% |
-0.024509 |
-0.002592 |
0.020967 |
0.001634 |
-0.000223 |
|
669 |
Legs |
04/21(29) |
PUT |
9.50 / 7.00 |
$45 / $205 / 0.22 |
62.87% / $0.79 / 0.38% / 4.49% |
70.83% / $9.05 |
$0.45 / $0.60 / $0.15 / 754 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.50 |
37.13% |
$0.60 / 754 |
$0.80 / 651 |
3 / 1 |
72.535588% |
-0.379640 |
-0.016815 |
0.138850 |
0.010820 |
-0.003797 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.00 |
7.39% |
$0.05 / 443 |
$0.15 / 1,152 |
0 / 73 |
89.012728% |
-0.079135 |
-0.006625 |
0.053786 |
0.004191 |
-0.000735 |
|
864 |
Legs |
03/31(8) |
PUT |
9.50 / 8.00 |
$20 / $130 / 0.15 |
67.44% / $3.33 / 2.56% / 148.25% |
73.68% / $9.30 |
$0.20 / $0.30 / $0.10 / 322 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
9.50 |
32.56% |
$0.30 / 2,812 |
$0.40 / 1 |
11 / 35 |
71.371171% |
-0.357380 |
-0.030638 |
0.248525 |
0.005810 |
-0.000972 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
8.00 |
4.13% |
0 / 0 |
$0.10 / 322 |
0 / 1 |
108.368202% |
-0.066776 |
-0.010712 |
0.086226 |
0.002016 |
-0.000175 |
|
1000 |
Legs |
03/31(8) |
CALL |
10.00 / 13.00 |
$15 / $285 / 0.05 |
54.89% / $5.59 / 1.96% / 101.34% |
60.40% / $10.15 |
$0.15 / $0.20 / $0.05 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
10.00 |
45.11% |
$0.20 / 2,383 |
$0.30 / 10 |
0 / 295 |
64.169902% |
0.510678 |
-0.033829 |
0.265594 |
0.006209 |
0.001109 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
13.00 |
0.46% |
0 / 0 |
$0.05 / 20 |
0 / 223 |
118.948064% |
0.044033 |
-0.007821 |
0.062032 |
0.001450 |
0.000101 |
|
|
749 |
|
05/19(57) |
PUT |
22.25 / 14.75 |
$135 / $615 / 0.22 |
62.77% / $12.15 / 1.98% / 12.46% |
71.48% / $20.90 |
$1.35 / $1.65 / $0.30 / 1 |
17 / 19.43% / 95 |
4 |
Legs |
Vertical |
Bullish |
$23.21 (+1.75%) / 1.18M |
|
Earnings: 05/15 |
|
Bearish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.25 |
37.23% |
$1.65 / 1 |
$1.85 / 319 |
0 / 244 |
62.404063% |
-0.376521 |
-0.022969 |
0.051028 |
0.035128 |
-0.017634 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.75 |
6.33% |
$0.15 / 202 |
$0.30 / 260 |
0 / 20 |
82.608398% |
-0.055133 |
-0.006965 |
0.014979 |
0.010312 |
-0.002348 |
|
804 |
Legs |
04/21(29) |
CALL |
25.00 / 35.00 |
$55 / $945 / 0.06 |
69.73% / $29.42 / 3.11% / 42.07% |
74.26% / $25.55 |
$0.55 / $0.65 / $0.10 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
25.00 |
30.27% |
$0.65 / 290 |
$0.95 / 404 |
20 / 168 |
55.443041% |
0.424375 |
-0.035986 |
0.073208 |
0.026068 |
0.006894 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
35.00 |
0.47% |
0 / 0 |
$0.10 / 4 |
2 / 377 |
80.654453% |
0.049461 |
-0.009250 |
0.019107 |
0.006804 |
0.000860 |
|
915 |
Legs |
05/19(57) |
CALL |
24.75 / 34.75 |
$130 / $870 / 0.15 |
64.24% / $31.33 / 3.60% / 23.65% |
72.33% / $26.05 |
$1.30 / $1.60 / $0.30 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
24.75 |
35.76% |
$1.60 / 100 |
$1.75 / 112 |
22 / 100 |
61.281165% |
0.493007 |
-0.026713 |
0.053609 |
0.036905 |
0.014355 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
34.75 |
3.05% |
$0.15 / 4 |
$0.30 / 322 |
19 / 2,544 |
67.168775% |
0.140941 |
-0.014692 |
0.030050 |
0.020687 |
0.004454 |
|
947 |
Legs |
05/19(57) |
CALL |
24.75 / 39.75 |
$125 / $1,375 / 0.09 |
64.24% / $61.35 / 4.46% / 29.94% |
72.04% / $26.00 |
$1.25 / $1.60 / $0.35 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
24.75 |
35.76% |
$1.60 / 100 |
$1.75 / 112 |
22 / 100 |
61.281165% |
0.493007 |
-0.026713 |
0.053609 |
0.036905 |
0.014355 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
39.75 |
0.67% |
0 / 0 |
$0.35 / 490 |
3 / 408 |
91.671127% |
0.067400 |
-0.008535 |
0.017526 |
0.012065 |
0.002175 |
|
968 |
Legs |
05/19(57) |
CALL |
24.75 / 44.75 |
$80 / $1,920 / 0.04 |
64.24% / $46.10 / 2.40% / 15.30% |
69.37% / $25.55 |
$0.80 / $1.60 / $0.80 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
24.75 |
35.76% |
$1.60 / 100 |
$1.75 / 112 |
22 / 100 |
61.281165% |
0.493007 |
-0.026713 |
0.053609 |
0.036905 |
0.014355 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
44.75 |
0.14% |
0 / 0 |
$0.80 / 637 |
0 / 527 |
129.665760% |
0.031089 |
-0.004575 |
0.009419 |
0.006484 |
0.001018 |
|
|
62 |
|
04/21(29) |
PUT |
41.00 / 37.00 |
$105 / $295 / 0.36 |
71.36% / $2.11 / 0.72% / 8.52% |
73.92% / $39.95 |
$1.05 / $2.85 / $1.80 / 15 |
31 / 22.43% / 82 |
5 |
Legs |
Vertical |
Bullish |
$46.415 (+12.63%) / 1.35M |
|
|
|
Bearish / 3 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
41.00 |
28.64% |
$2.85 / 270 |
$3.00 / 220 |
2 / 121 |
96.877164% |
-0.298942 |
-0.097932 |
0.020150 |
0.046157 |
-0.014714 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
37.00 |
19.77% |
$1.65 / 353 |
$1.80 / 15 |
0 / 5 |
101.903596% |
-0.210685 |
-0.081722 |
0.016764 |
0.038401 |
-0.010083 |
|
82 |
Legs |
04/21(29) |
PUT |
41.00 / 36.00 |
$125 / $375 / 0.33 |
71.36% / $1.35 / 0.36% / 4.20% |
74.39% / $39.75 |
$1.25 / $2.85 / $1.60 / 158 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
41.00 |
28.64% |
$2.85 / 270 |
$3.00 / 220 |
2 / 121 |
96.877164% |
-0.298942 |
-0.097932 |
0.020150 |
0.046157 |
-0.014714 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
36.00 |
17.92% |
$1.45 / 175 |
$1.60 / 158 |
0 / 16 |
104.184913% |
-0.190004 |
-0.076855 |
0.015756 |
0.036091 |
-0.009033 |
|
91 |
Legs |
04/21(29) |
PUT |
42.00 / 37.00 |
$140 / $360 / 0.39 |
68.75% / $2.85 / 0.79% / 9.45% |
72.36% / $40.60 |
$1.40 / $3.20 / $1.80 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
42.00 |
31.25% |
$3.20 / 254 |
$3.40 / 213 |
2 / 13 |
95.717134% |
-0.321853 |
-0.101038 |
0.020807 |
0.047662 |
-0.015957 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
37.00 |
19.77% |
$1.65 / 353 |
$1.80 / 15 |
0 / 5 |
101.903596% |
-0.210685 |
-0.081722 |
0.016764 |
0.038401 |
-0.010083 |
|
109 |
Legs |
04/21(29) |
PUT |
41.00 / 35.00 |
$145 / $455 / 0.32 |
71.36% / $2.71 / 0.60% / 7.04% |
74.86% / $39.55 |
$1.45 / $2.85 / $1.40 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
41.00 |
28.64% |
$2.85 / 270 |
$3.00 / 220 |
2 / 121 |
96.877164% |
-0.298942 |
-0.097932 |
0.020150 |
0.046157 |
-0.014714 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
16.22% |
$1.25 / 220 |
$1.40 / 153 |
3 / 85 |
105.883323% |
-0.170093 |
-0.071740 |
0.014698 |
0.033668 |
-0.008033 |
|
164 |
Legs |
04/21(29) |
PUT |
40.00 / 34.00 |
$130 / $470 / 0.28 |
73.81% / $2.23 / 0.47% / 5.57% |
76.76% / $38.70 |
$1.30 / $2.50 / $1.20 / 134 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
26.19% |
$2.50 / 243 |
$2.70 / 184 |
6 / 168 |
98.510127% |
-0.276265 |
-0.094428 |
0.019413 |
0.044470 |
-0.013501 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
34.00 |
14.66% |
$1.05 / 290 |
$1.20 / 134 |
0 / 10 |
106.882592% |
-0.151055 |
-0.066427 |
0.013601 |
0.031156 |
-0.007088 |
|
375 |
Legs |
03/24(1) |
PUT |
45.00 / 43.00 |
$50 / $150 / 0.33 |
69.04% / $4.43 / 2.95% / > 1000% |
74.44% / $44.50 |
$0.50 / $1.00 / $0.50 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
45.00 |
30.96% |
$1.00 / 81 |
$1.40 / 937 |
85 / 85 |
95.441643% |
-0.354608 |
-0.412070 |
0.083722 |
0.012785 |
-0.000964 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
43.00 |
12.98% |
$0.30 / 87 |
$0.50 / 8 |
29 / 32 |
90.155150% |
-0.198320 |
-0.308717 |
0.062666 |
0.009570 |
-0.000533 |
|
|
272 |
|
05/19(57) |
PUT |
37.50 / 30.00 |
$160 / $590 / 0.27 |
67.18% / $23.07 / 3.91% / 25.88% |
74.60% / $35.90 |
$1.60 / $2.20 / $0.60 / 42 |
4 / 3.93% / 20 |
5 |
Legs |
Vertical |
Bullish |
$39.72 (+2.16%) / 125K |
|
Earnings: 05/10 |
|
Bullish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.50 |
32.82% |
$2.20 / 195 |
$2.35 / 28 |
0 / 220 |
54.732004% |
-0.349635 |
-0.029105 |
0.037917 |
0.058625 |
-0.026275 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
8.09% |
$0.55 / 97 |
$0.60 / 42 |
12 / 646 |
63.968879% |
-0.097838 |
-0.013992 |
0.017687 |
0.027347 |
-0.006971 |
|
368 |
Legs |
05/19(57) |
CALL |
45.00 / 50.00 |
$75 / $425 / 0.18 |
77.84% / $3.69 / 0.87% / 5.32% |
80.58% / $45.75 |
$0.75 / $1.35 / $0.60 / 172 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
45.00 |
22.16% |
$1.35 / 172 |
$1.50 / 522 |
14 / 259 |
50.330045% |
0.361179 |
-0.033056 |
0.038356 |
0.059303 |
0.019442 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
50.00 |
8.42% |
$0.45 / 294 |
$0.60 / 577 |
3 / 129 |
48.791716% |
0.216556 |
-0.025639 |
0.030048 |
0.046458 |
0.011956 |
|
371 |
Legs |
05/19(57) |
PUT |
37.50 / 27.50 |
$180 / $820 / 0.22 |
67.18% / $48.52 / 5.92% / 41.19% |
75.45% / $35.70 |
$1.80 / $2.20 / $0.40 / 195 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.50 |
32.82% |
$2.20 / 195 |
$2.35 / 28 |
0 / 220 |
54.732004% |
-0.349635 |
-0.029105 |
0.037917 |
0.058625 |
-0.026275 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.50 |
4.60% |
$0.30 / 135 |
$0.40 / 331 |
0 / 124 |
68.313717% |
-0.049687 |
-0.008364 |
0.010509 |
0.016248 |
-0.003490 |
|
374 |
Legs |
04/21(29) |
PUT |
37.00 / 32.50 |
$65 / $385 / 0.17 |
73.49% / $0.14 / 0.04% / 0.41% |
77.35% / $36.35 |
$0.65 / $0.95 / $0.30 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
37.00 |
26.51% |
$0.95 / 10 |
$1.05 / 724 |
0 / 5 |
48.039223% |
-0.304751 |
-0.039286 |
0.049859 |
0.039873 |
-0.011186 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
32.50 |
7.48% |
$0.20 / 476 |
$0.30 / 530 |
21 / 728 |
54.031527% |
-0.106710 |
-0.020956 |
0.026196 |
0.020950 |
-0.003803 |
|
407 |
Legs |
05/19(57) |
PUT |
35.00 / 30.00 |
$85 / $415 / 0.21 |
78.25% / $14.42 / 3.47% / 22.74% |
81.34% / $34.15 |
$0.85 / $1.45 / $0.60 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
21.75% |
$1.45 / 183 |
$1.60 / 771 |
43 / 250 |
58.138034% |
-0.252404 |
-0.025426 |
0.032708 |
0.050570 |
-0.018599 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
8.09% |
$0.55 / 97 |
$0.60 / 42 |
12 / 646 |
63.968879% |
-0.097838 |
-0.013992 |
0.017687 |
0.027347 |
-0.006971 |
|
442 |
Legs |
05/19(57) |
PUT |
37.50 / 25.00 |
$190 / $1,060 / 0.18 |
67.18% / $74.05 / 6.99% / 49.95% |
75.86% / $35.60 |
$1.90 / $2.20 / $0.30 / 195 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.50 |
32.82% |
$2.20 / 195 |
$2.35 / 28 |
0 / 220 |
54.732004% |
-0.349635 |
-0.029105 |
0.037917 |
0.058625 |
-0.026275 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
2.51% |
$0.05 / 948 |
$0.30 / 451 |
0 / 864 |
70.558285% |
-0.020896 |
-0.004116 |
0.005146 |
0.007956 |
-0.001449 |
|
|
412 |
|
05/19(57) |
PUT |
52.00 / 45.00 |
$95 / $605 / 0.16 |
71.25% / $14.84 / 2.45% / 15.65% |
76.38% / $51.05 |
$0.95 / $1.25 / $0.30 / 5 |
31 / 13.99% / 66 |
5 |
Legs |
Vertical |
Bullish |
$54.5502 (+0.08%) / 2K |
|
|
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
52.00 |
28.75% |
$1.25 / 5 |
$1.45 / 5 |
0 / 2 |
28.342025% |
-0.328429 |
-0.022866 |
0.044448 |
0.078599 |
-0.031495 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
4.78% |
$0.15 / 5 |
$0.30 / 75 |
0 / 58 |
33.527014% |
-0.078664 |
-0.009716 |
0.018050 |
0.031918 |
-0.007307 |
|
507 |
Legs |
05/19(57) |
PUT |
52.00 / 40.00 |
$115 / $1,085 / 0.11 |
71.25% / $63.00 / 5.81% / 40.31% |
77.38% / $50.85 |
$1.15 / $1.25 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
52.00 |
28.75% |
$1.25 / 5 |
$1.45 / 5 |
0 / 2 |
28.342025% |
-0.328429 |
-0.022866 |
0.044448 |
0.078599 |
-0.031495 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
0.85% |
0 / 0 |
$0.10 / 32 |
0 / 3 |
42.110524% |
-0.013754 |
-0.002365 |
0.004322 |
0.007643 |
-0.001258 |
|
603 |
Legs |
05/19(57) |
PUT |
53.00 / 45.00 |
$130 / $670 / 0.19 |
65.24% / $23.78 / 3.55% / 23.28% |
72.93% / $51.70 |
$1.30 / $1.60 / $0.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
53.00 |
34.76% |
$1.60 / 5 |
$1.75 / 5 |
0 / 22 |
27.547610% |
-0.375820 |
-0.023755 |
0.046662 |
0.082513 |
-0.036248 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
4.78% |
$0.15 / 5 |
$0.30 / 75 |
0 / 58 |
33.527014% |
-0.078664 |
-0.009716 |
0.018050 |
0.031918 |
-0.007307 |
|
711 |
Legs |
05/19(57) |
PUT |
53.00 / 40.00 |
$150 / $1,150 / 0.13 |
65.24% / $77.45 / 6.74% / 47.86% |
74.02% / $51.50 |
$1.50 / $1.60 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
53.00 |
34.76% |
$1.60 / 5 |
$1.75 / 5 |
0 / 22 |
27.547610% |
-0.375820 |
-0.023755 |
0.046662 |
0.082513 |
-0.036248 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
0.85% |
0 / 0 |
$0.10 / 32 |
0 / 3 |
42.110524% |
-0.013754 |
-0.002365 |
0.004322 |
0.007643 |
-0.001258 |
|
755 |
Legs |
04/21(29) |
PUT |
54.00 / 49.00 |
$105 / $395 / 0.27 |
58.80% / $0.79 / 0.20% / 2.31% |
68.22% / $52.95 |
$1.05 / $1.35 / $0.30 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
54.00 |
41.20% |
$1.35 / 3 |
$1.45 / 5 |
0 / 2 |
24.955891% |
-0.427369 |
-0.035087 |
0.067079 |
0.061354 |
-0.020772 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
49.00 |
8.40% |
$0.20 / 30 |
$0.30 / 20 |
0 / 5 |
29.927893% |
-0.138001 |
-0.020491 |
0.037686 |
0.034470 |
-0.006541 |
|
803 |
Legs |
05/19(57) |
PUT |
50.00 / 45.00 |
$45 / $455 / 0.10 |
81.32% / $0.68 / 0.15% / 0.91% |
83.21% / $49.55 |
$0.45 / $0.75 / $0.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
18.68% |
$0.75 / 6 |
$0.90 / 5 |
0 / 235 |
29.466722% |
-0.239674 |
-0.019991 |
0.038200 |
0.067550 |
-0.022743 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
4.78% |
$0.15 / 5 |
$0.30 / 75 |
0 / 58 |
33.527014% |
-0.078664 |
-0.009716 |
0.018050 |
0.031918 |
-0.007307 |
|
|
809 |
|
04/21(29) |
PUT |
33.00 / 28.00 |
$20 / $480 / 0.04 |
67.11% / $1.48 / 0.31% / 3.60% |
69.83% / $32.80 |
$0.20 / $0.30 / $0.10 / 8 |
50 / 46.45% / 43 |
|
Legs |
Vertical |
Bullish |
$33.91 (-0.09%) / 11K |
|
|
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
33.00 |
32.89% |
$0.30 / 8 |
$0.45 / 8 |
0 / 5 |
23.490437% |
-0.365709 |
-0.021027 |
0.103892 |
0.036565 |
-0.010985 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
28.00 |
1.27% |
0 / 0 |
$0.10 / 20 |
0 / 3 |
45.562844% |
-0.029904 |
-0.003963 |
0.018745 |
0.006597 |
-0.000869 |
|
444 |
|
04/21(29) |
CALL |
11.00 / 14.00 |
$45 / $255 / 0.18 |
72.77% / $4.40 / 1.73% / 21.65% |
77.57% / $11.45 |
$0.45 / $0.75 / $0.30 / 47 |
24 / 20.74% / 17 |
5 |
Legs |
Vertical |
Bearish |
$9.68 (-12.71%) / 2.76M |
|
|
|
Bullish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
11.00 |
27.23% |
$0.75 / 283 |
$0.85 / 762 |
156 / 961 |
100.551461% |
0.442330 |
-0.024232 |
0.108078 |
0.010945 |
0.002714 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
14.00 |
6.44% |
$0.25 / 246 |
$0.30 / 47 |
231 / 1,685 |
108.712616% |
0.216414 |
-0.017962 |
0.080339 |
0.008136 |
0.001409 |
|
591 |
Legs |
04/21(29) |
CALL |
11.00 / 15.00 |
$50 / $350 / 0.14 |
72.77% / $11.88 / 3.39% / 46.56% |
78.06% / $11.50 |
$0.50 / $0.75 / $0.25 / 283 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
11.00 |
27.23% |
$0.75 / 283 |
$0.85 / 762 |
156 / 961 |
100.551461% |
0.442330 |
-0.024232 |
0.108078 |
0.010945 |
0.002714 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
15.00 |
3.75% |
$0.15 / 1,436 |
$0.25 / 502 |
304 / 2,447 |
111.624597% |
0.166697 |
-0.015296 |
0.068450 |
0.006932 |
0.001100 |
|
654 |
Legs |
04/21(29) |
CALL |
11.00 / 16.00 |
$55 / $445 / 0.12 |
72.77% / $21.31 / 4.79% / 70.89% |
78.54% / $11.55 |
$0.55 / $0.75 / $0.20 / 283 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
11.00 |
27.23% |
$0.75 / 283 |
$0.85 / 762 |
156 / 961 |
100.551461% |
0.442330 |
-0.024232 |
0.108078 |
0.010945 |
0.002714 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
16.00 |
2.15% |
$0.10 / 1,681 |
$0.20 / 490 |
7 / 600 |
114.787897% |
0.127469 |
-0.012768 |
0.057167 |
0.005789 |
0.000851 |
|
675 |
Legs |
04/21(29) |
CALL |
12.00 / 15.00 |
$25 / $275 / 0.09 |
82.52% / $3.03 / 1.10% / 13.38% |
84.46% / $12.25 |
$0.25 / $0.50 / $0.25 / 345 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.00 |
17.48% |
$0.50 / 345 |
$0.60 / 497 |
206 / 2,877 |
102.868758% |
0.353575 |
-0.022798 |
0.101802 |
0.010309 |
0.002222 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
15.00 |
3.75% |
$0.15 / 1,436 |
$0.25 / 502 |
304 / 2,447 |
111.624597% |
0.166697 |
-0.015296 |
0.068450 |
0.006932 |
0.001100 |
|
708 |
Legs |
04/21(29) |
CALL |
12.00 / 16.00 |
$30 / $370 / 0.08 |
82.52% / $10.11 / 2.73% / 36.17% |
84.82% / $12.30 |
$0.30 / $0.50 / $0.20 / 345 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.00 |
17.48% |
$0.50 / 345 |
$0.60 / 497 |
206 / 2,877 |
102.868758% |
0.353575 |
-0.022798 |
0.101802 |
0.010309 |
0.002222 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
16.00 |
2.15% |
$0.10 / 1,681 |
$0.20 / 490 |
7 / 600 |
114.787897% |
0.127469 |
-0.012768 |
0.057167 |
0.005789 |
0.000851 |
|
814 |
Legs |
05/19(57) |
CALL |
13.00 / 19.00 |
$40 / $560 / 0.07 |
83.44% / $10.48 / 1.87% / 11.76% |
85.41% / $13.40 |
$0.40 / $0.70 / $0.30 / 141 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13.00 |
16.56% |
$0.70 / 141 |
$0.80 / 432 |
1 / 1 |
102.169645% |
0.384669 |
-0.016879 |
0.075200 |
0.014723 |
0.004255 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
19.00 |
2.25% |
$0.20 / 1,114 |
$0.30 / 353 |
0 / 5 |
116.365317% |
0.154709 |
-0.010490 |
0.046870 |
0.009176 |
0.001855 |
|
|
348 |
|
04/21(29) |
PUT |
95.00 / 85.00 |
$130 / $870 / 0.15 |
70.27% / $17.28 / 1.99% / 25.27% |
75.42% / $93.70 |
$1.30 / $1.95 / $0.65 / 11 |
47 / 32.91% / 56 |
4 |
Legs |
Vertical |
Bullish |
$98.73 (+1.19%) / 303K |
|
Earnings: 05/03 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
29.73% |
$1.95 / 11 |
$2.20 / 83 |
0 / 1,350 |
29.247029% |
-0.339081 |
-0.066259 |
0.032059 |
0.103535 |
-0.029770 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
4.63% |
0 / 0 |
$0.65 / 318 |
0 / 24 |
41.442967% |
-0.084255 |
-0.028596 |
0.013545 |
0.043743 |
-0.007216 |
|
406 |
Legs |
04/21(29) |
PUT |
95.00 / 80.00 |
$145 / $1,355 / 0.11 |
70.27% / $65.80 / 4.86% / 72.14% |
75.98% / $93.55 |
$1.45 / $1.95 / $0.50 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
29.73% |
$1.95 / 11 |
$2.20 / 83 |
0 / 1,350 |
29.247029% |
-0.339081 |
-0.066259 |
0.032059 |
0.103535 |
-0.029770 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
1.32% |
0 / 0 |
$0.50 / 358 |
0 / 34 |
50.660012% |
-0.028619 |
-0.012174 |
0.005734 |
0.018517 |
-0.002430 |
|
469 |
Legs |
04/21(29) |
PUT |
95.00 / 75.00 |
$150 / $1,850 / 0.08 |
70.27% / $93.49 / 5.05% / 75.89% |
76.16% / $93.50 |
$1.50 / $1.95 / $0.45 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
29.73% |
$1.95 / 11 |
$2.20 / 83 |
0 / 1,350 |
29.247029% |
-0.339081 |
-0.066259 |
0.032059 |
0.103535 |
-0.029770 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
75.00 |
0.31% |
0 / 0 |
$0.45 / 339 |
0 / 4 |
61.660202% |
-0.006950 |
-0.003618 |
0.001697 |
0.005480 |
-0.000586 |
|
496 |
Legs |
04/21(29) |
PUT |
95.00 / 70.00 |
$165 / $2,335 / 0.07 |
70.27% / $112.94 / 4.84% / 71.78% |
76.71% / $93.35 |
$1.65 / $1.95 / $0.30 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
29.73% |
$1.95 / 11 |
$2.20 / 83 |
0 / 1,350 |
29.247029% |
-0.339081 |
-0.066259 |
0.032059 |
0.103535 |
-0.029770 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
0.06% |
0 / 0 |
$0.30 / 211 |
0 / 8 |
68.509815% |
-0.001119 |
-0.000699 |
0.000327 |
0.001056 |
-0.000094 |
|
608 |
Legs |
04/21(29) |
PUT |
95.00 / 65.00 |
$130 / $2,870 / 0.05 |
70.27% / $90.72 / 3.16% / 42.83% |
75.42% / $93.70 |
$1.30 / $1.95 / $0.65 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
29.73% |
$1.95 / 11 |
$2.20 / 83 |
0 / 1,350 |
29.247029% |
-0.339081 |
-0.066259 |
0.032059 |
0.103535 |
-0.029770 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
0.01% |
0 / 0 |
$0.65 / 279 |
0 / 1 |
95.351948% |
-0.000109 |
-0.000080 |
0.000038 |
0.000121 |
-0.000009 |
|
|
8 |
|
04/28(36) |
PUT |
387.00 / 381.00 |
$146 / $454 / 0.32 |
73.31% / $0.34 / 0.07% / 0.70% |
75.19% / $385.54 |
$1.46 / $6.72 / $5.26 / 170 |
53 / 39.80% / 91 |
5 |
Legs |
Vertical |
Bullish |
$399.67 (+1.52%) |
|
|
|
Bearish / 3 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
387.00 |
26.69% |
$6.72 / 170 |
$6.80 / 170 |
0 / 7 |
22.232492% |
-0.319801 |
-0.150481 |
0.010320 |
0.454939 |
-0.137215 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
PUT |
381.00 |
19.49% |
$5.19 / 221 |
$5.26 / 221 |
0 / 1 |
23.310626% |
-0.258324 |
-0.137758 |
0.009332 |
0.411375 |
-0.110377 |
|
19 |
Legs |
04/21(29) |
PUT |
389.00 / 383.00 |
$154 / $446 / 0.35 |
71.89% / $1.53 / 0.34% / 4.00% |
74.15% / $387.46 |
$1.54 / $6.45 / $4.91 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
389.00 |
28.11% |
$6.45 / 153 |
$6.53 / 153 |
15 / 12,646 |
21.945220% |
-0.332259 |
-0.171336 |
0.011641 |
0.416087 |
-0.115008 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
383.00 |
19.90% |
$4.86 / 221 |
$4.91 / 221 |
8 / 38 |
23.135323% |
-0.263418 |
-0.155989 |
0.010468 |
0.374163 |
-0.090798 |
|
25 |
Legs |
04/21(29) |
PUT |
388.00 / 384.00 |
$100 / $300 / 0.33 |
73.37% / $0.22 / 0.07% / 0.83% |
74.81% / $387.00 |
$1.00 / $6.16 / $5.16 / 170 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
388.00 |
26.63% |
$6.16 / 170 |
$6.23 / 170 |
0 / 143 |
22.151483% |
-0.320370 |
-0.169191 |
0.011469 |
0.409955 |
-0.110812 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
384.00 |
21.15% |
$5.10 / 204 |
$5.16 / 204 |
5 / 6 |
22.956023% |
-0.274442 |
-0.158933 |
0.010686 |
0.381944 |
-0.094661 |
|
28 |
Legs |
04/21(29) |
PUT |
388.00 / 383.00 |
$125 / $375 / 0.33 |
73.37% / $2.69 / 0.72% / 8.55% |
75.16% / $386.75 |
$1.25 / $6.16 / $4.91 / 170 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
388.00 |
26.63% |
$6.16 / 170 |
$6.23 / 170 |
0 / 143 |
22.151483% |
-0.320370 |
-0.169191 |
0.011469 |
0.409955 |
-0.110812 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
383.00 |
19.90% |
$4.86 / 221 |
$4.91 / 221 |
8 / 38 |
23.135323% |
-0.263418 |
-0.155989 |
0.010468 |
0.374163 |
-0.090798 |
|
33 |
Legs |
04/28(36) |
PUT |
385.00 / 381.00 |
$91 / $309 / 0.29 |
75.87% / $0.52 / 0.17% / 1.58% |
76.98% / $384.09 |
$0.91 / $6.17 / $5.26 / 187 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
385.00 |
24.13% |
$6.17 / 187 |
$6.24 / 187 |
6 / 27 |
22.588385% |
-0.298738 |
-0.146706 |
0.010017 |
0.441592 |
-0.127995 |
S&P / Index |
Long (Buy) |
04/28/2023 (W) |
PUT |
381.00 |
19.49% |
$5.19 / 221 |
$5.26 / 221 |
0 / 1 |
23.310626% |
-0.258324 |
-0.137758 |
0.009332 |
0.411375 |
-0.110377 |
|
52 |
Legs |
04/21(29) |
PUT |
388.00 / 382.00 |
$148 / $452 / 0.33 |
73.37% / $4.44 / 0.98% / 11.84% |
75.48% / $386.52 |
$1.48 / $6.16 / $4.68 / 170 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
388.00 |
26.63% |
$6.16 / 170 |
$6.23 / 170 |
0 / 143 |
22.151483% |
-0.320370 |
-0.169191 |
0.011469 |
0.409955 |
-0.110812 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
382.00 |
18.70% |
$4.63 / 221 |
$4.68 / 221 |
11 / 43 |
23.329869% |
-0.252597 |
-0.152910 |
0.010243 |
0.366109 |
-0.087011 |
|
|
332 |
|
04/21(29) |
PUT |
14.00 / 12.00 |
$30 / $170 / 0.18 |
73.97% / $7.05 / 4.15% / 59.27% |
78.85% / $13.70 |
$0.30 / $0.45 / $0.15 / 223 |
56 / 43.01% / 31 |
4 |
Legs |
Vertical |
Bullish |
$15.08 (+1.55%) / 208K |
|
Earnings: 04/20 / Ex-Div: 03/30 ($0.25) |
|
Bullish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
14.00 |
26.03% |
$0.45 / 223 |
$0.60 / 508 |
0 / 2,821 |
46.830419% |
-0.298744 |
-0.014525 |
0.138883 |
0.014961 |
-0.004128 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.00 |
4.95% |
0 / 0 |
$0.15 / 249 |
0 / 31 |
59.869851% |
-0.072252 |
-0.005748 |
0.055146 |
0.005940 |
-0.000966 |
|
843 |
Legs |
04/21(29) |
PUT |
15.00 / 12.00 |
$80 / $220 / 0.36 |
53.61% / $20.03 / 9.10% / 171.31% |
70.36% / $14.20 |
$0.80 / $0.95 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
46.39% |
$0.95 / 3 |
$1.10 / 469 |
101 / 798 |
45.751704% |
-0.455427 |
-0.016604 |
0.158390 |
0.017062 |
-0.006432 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.00 |
4.95% |
0 / 0 |
$0.15 / 249 |
0 / 31 |
59.869851% |
-0.072252 |
-0.005748 |
0.055146 |
0.005940 |
-0.000966 |
|
923 |
Legs |
04/21(29) |
PUT |
15.00 / 13.00 |
$65 / $135 / 0.48 |
53.61% / $3.98 / 2.95% / 39.52% |
67.48% / $14.35 |
$0.65 / $0.95 / $0.30 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
46.39% |
$0.95 / 3 |
$1.10 / 469 |
101 / 798 |
45.751704% |
-0.455427 |
-0.016604 |
0.158390 |
0.017062 |
-0.006432 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
13.00 |
12.28% |
$0.15 / 853 |
$0.30 / 705 |
0 / 890 |
48.219568% |
-0.164653 |
-0.010367 |
0.099309 |
0.010698 |
-0.002234 |
|
990 |
Legs |
04/21(29) |
PUT |
15.00 / 11.00 |
$25 / $375 / 0.07 |
53.61% / $0.50 / 0.13% / 1.53% |
59.17% / $14.75 |
$0.25 / $0.95 / $0.70 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
46.39% |
$0.95 / 3 |
$1.10 / 469 |
101 / 798 |
45.751704% |
-0.455427 |
-0.016604 |
0.158390 |
0.017062 |
-0.006432 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
11.00 |
1.73% |
0 / 0 |
$0.70 / 1,265 |
0 / 22 |
138.023469% |
-0.023555 |
-0.002321 |
0.022294 |
0.002402 |
-0.000311 |
|
993 |
Legs |
04/21(29) |
PUT |
15.00 / 10.00 |
$20 / $480 / 0.04 |
53.61% / $5.54 / 1.15% / 14.06% |
58.07% / $14.80 |
$0.20 / $0.95 / $0.75 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
46.39% |
$0.95 / 3 |
$1.10 / 469 |
101 / 798 |
45.751704% |
-0.455427 |
-0.016604 |
0.158390 |
0.017062 |
-0.006432 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
0.53% |
0 / 0 |
$0.75 / 1,198 |
0 / 3 |
171.713250% |
-0.005207 |
-0.000626 |
0.006014 |
0.000648 |
-0.000068 |
|
|
197 |
|
04/21(29) |
PUT |
58.00 / 53.00 |
$93 / $407 / 0.23 |
71.19% / $5.59 / 1.37% / 16.92% |
76.05% / $57.07 |
$0.93 / $1.47 / $0.54 / 1 |
43 / 48.59% / 24 |
5 |
Legs |
Vertical |
Bullish |
$60.97 (+0.51%) / 2.61M |
|
|
|
Bullish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
58.00 |
28.81% |
$1.47 / 1 |
$1.57 / 25 |
874 / 6,989 |
36.082962% |
-0.328011 |
-0.049239 |
0.042774 |
0.063078 |
-0.018050 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
53.00 |
9.08% |
$0.43 / 743 |
$0.54 / 284 |
1 / 518 |
41.137961% |
-0.136454 |
-0.030135 |
0.025910 |
0.038209 |
-0.007348 |
|
237 |
Legs |
04/21(29) |
PUT |
59.00 / 54.00 |
$115 / $385 / 0.30 |
65.41% / $0.80 / 0.21% / 2.39% |
72.01% / $57.85 |
$1.15 / $1.82 / $0.67 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
59.00 |
34.59% |
$1.82 / 30 |
$1.97 / 1 |
3 / 429 |
35.482406% |
-0.373719 |
-0.051465 |
0.044841 |
0.066126 |
-0.020671 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
54.00 |
11.80% |
$0.59 / 154 |
$0.67 / 232 |
8 / 26,077 |
40.406308% |
-0.168179 |
-0.034568 |
0.029768 |
0.043899 |
-0.009091 |
|
243 |
Legs |
04/21(29) |
PUT |
58.00 / 52.00 |
$102 / $498 / 0.21 |
71.19% / $12.93 / 2.60% / 34.12% |
76.49% / $56.98 |
$1.02 / $1.47 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
58.00 |
28.81% |
$1.47 / 1 |
$1.57 / 25 |
874 / 6,989 |
36.082962% |
-0.328011 |
-0.049239 |
0.042774 |
0.063078 |
-0.018050 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
52.00 |
6.89% |
$0.37 / 105 |
$0.45 / 75 |
0 / 8,193 |
43.169398% |
-0.108607 |
-0.025710 |
0.022073 |
0.032551 |
-0.005828 |
|
281 |
Legs |
04/21(29) |
PUT |
59.00 / 53.00 |
$128 / $472 / 0.27 |
65.41% / $9.02 / 1.91% / 24.21% |
72.71% / $57.72 |
$1.28 / $1.82 / $0.54 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
59.00 |
34.59% |
$1.82 / 30 |
$1.97 / 1 |
3 / 429 |
35.482406% |
-0.373719 |
-0.051465 |
0.044841 |
0.066126 |
-0.020671 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
53.00 |
9.08% |
$0.43 / 743 |
$0.54 / 284 |
1 / 518 |
41.137961% |
-0.136454 |
-0.030135 |
0.025910 |
0.038209 |
-0.007348 |
|
337 |
Legs |
04/21(29) |
PUT |
57.00 / 53.00 |
$64 / $336 / 0.19 |
76.40% / $2.23 / 0.66% / 7.86% |
79.40% / $56.36 |
$0.64 / $1.18 / $0.54 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
57.00 |
23.60% |
$1.18 / 32 |
$1.32 / 65 |
128 / 182 |
37.479908% |
-0.284011 |
-0.046322 |
0.040135 |
0.059187 |
-0.015553 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
53.00 |
9.08% |
$0.43 / 743 |
$0.54 / 284 |
1 / 518 |
41.137961% |
-0.136454 |
-0.030135 |
0.025910 |
0.038209 |
-0.007348 |
|
415 |
Legs |
04/06(14) |
PUT |
59.00 / 55.00 |
$73 / $327 / 0.22 |
69.81% / $7.89 / 2.41% / 72.70% |
75.48% / $58.27 |
$0.73 / $1.13 / $0.40 / 113 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
59.00 |
30.19% |
$1.13 / 113 |
$1.29 / 96 |
19 / 5 |
35.030298% |
-0.346378 |
-0.071820 |
0.061816 |
0.045580 |
-0.009280 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
55.00 |
7.61% |
$0.30 / 74 |
$0.40 / 190 |
10 / 21 |
40.785688% |
-0.132999 |
-0.042159 |
0.036013 |
0.026554 |
-0.003504 |
|
|
754 |
|
04/21(29) |
PUT |
25.00 / 12.50 |
$50 / $1,200 / 0.04 |
76.26% / $24.87 / 2.07% / 26.48% |
78.83% / $24.50 |
$0.50 / $0.55 / $0.05 / 5 |
27 / 17.62% / 25 |
2 |
Legs |
Vertical |
Bullish |
$28.29 (+2.87%) / 95K |
|
Earnings: 05/11 |
|
Bullish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
25.00 |
23.74% |
$0.55 / 5 |
$0.60 / 17 |
4 / 263 |
55.898077% |
-0.267989 |
-0.039376 |
0.044660 |
0.026717 |
-0.007372 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
0.55% |
0 / 0 |
$0.05 / 5 |
0 / 310 |
136.251008% |
-0.000524 |
-0.000226 |
0.000252 |
0.000150 |
-0.000013 |
|
905 |
Legs |
04/21(29) |
PUT |
27.50 / 17.50 |
$115 / $885 / 0.13 |
60.38% / $17.14 / 1.94% / 24.57% |
68.28% / $26.35 |
$1.15 / $1.25 / $0.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.50 |
39.62% |
$1.25 / 42 |
$1.40 / 6 |
0 / 9 |
50.687991% |
-0.399999 |
-0.045775 |
0.052379 |
0.031334 |
-0.011325 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
3.00% |
0 / 0 |
$0.10 / 10 |
0 / 66 |
95.089906% |
-0.023466 |
-0.006721 |
0.007513 |
0.004495 |
-0.000604 |
|
918 |
Legs |
04/21(29) |
PUT |
27.50 / 12.50 |
$120 / $1,380 / 0.09 |
60.38% / $56.73 / 4.11% / 58.63% |
68.60% / $26.30 |
$1.20 / $1.25 / $0.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.50 |
39.62% |
$1.25 / 42 |
$1.40 / 6 |
0 / 9 |
50.687991% |
-0.399999 |
-0.045775 |
0.052379 |
0.031334 |
-0.011325 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
0.55% |
0 / 0 |
$0.05 / 5 |
0 / 310 |
136.251008% |
-0.000524 |
-0.000226 |
0.000252 |
0.000150 |
-0.000013 |
|
|
115 |
|
04/21(29) |
PUT |
30.00 / 27.50 |
$65 / $185 / 0.35 |
67.94% / $1.68 / 0.91% / 10.91% |
72.93% / $29.35 |
$0.65 / $1.35 / $0.70 / 1 |
59 / 39.73% / 48 |
5 |
Legs |
Vertical |
Bullish |
$31.61 (-0.32%) / 347K |
|
Earnings: 05/08 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
32.06% |
$1.35 / 1 |
$1.45 / 165 |
5 / 205 |
50.264253% |
-0.348887 |
-0.035743 |
0.061133 |
0.033528 |
-0.010366 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
27.50 |
15.70% |
$0.50 / 149 |
$0.70 / 48 |
20 / 47 |
53.135689% |
-0.199669 |
-0.027330 |
0.046214 |
0.025346 |
-0.005796 |
|
214 |
Legs |
04/21(29) |
PUT |
30.00 / 25.00 |
$100 / $400 / 0.25 |
67.94% / $20.18 / 5.05% / 75.75% |
75.40% / $29.00 |
$1.00 / $1.35 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
32.06% |
$1.35 / 1 |
$1.45 / 165 |
5 / 205 |
50.264253% |
-0.348887 |
-0.035743 |
0.061133 |
0.033528 |
-0.010366 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
25.00 |
6.54% |
$0.20 / 44 |
$0.35 / 123 |
2 / 251 |
60.551759% |
-0.090021 |
-0.015993 |
0.026838 |
0.014719 |
-0.002564 |
|
236 |
Legs |
05/19(57) |
PUT |
30.00 / 25.00 |
$125 / $375 / 0.33 |
65.52% / $5.78 / 1.54% / 9.61% |
72.48% / $28.75 |
$1.25 / $1.95 / $0.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
34.48% |
$1.95 / 141 |
$2.20 / 107 |
10 / 195 |
51.452452% |
-0.360671 |
-0.025432 |
0.044488 |
0.047171 |
-0.021958 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
12.50% |
$0.60 / 154 |
$0.70 / 1 |
0 / 108 |
58.715212% |
-0.148810 |
-0.016145 |
0.027561 |
0.029224 |
-0.008640 |
|
310 |
Legs |
04/21(29) |
PUT |
30.00 / 22.50 |
$115 / $635 / 0.18 |
67.94% / $47.81 / 7.53% / 129.68% |
76.42% / $28.85 |
$1.15 / $1.35 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
32.06% |
$1.35 / 1 |
$1.45 / 165 |
5 / 205 |
50.264253% |
-0.348887 |
-0.035743 |
0.061133 |
0.033528 |
-0.010366 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.50 |
2.37% |
0 / 0 |
$0.20 / 155 |
0 / 120 |
76.461085% |
-0.029316 |
-0.006608 |
0.011030 |
0.006049 |
-0.000822 |
|
419 |
Legs |
05/19(57) |
PUT |
30.00 / 22.50 |
$150 / $600 / 0.25 |
65.52% / $23.13 / 3.86% / 25.48% |
73.76% / $28.50 |
$1.50 / $1.95 / $0.45 / 133 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
34.48% |
$1.95 / 141 |
$2.20 / 107 |
10 / 195 |
51.452452% |
-0.360671 |
-0.025432 |
0.044488 |
0.047171 |
-0.021958 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
6.82% |
$0.30 / 226 |
$0.45 / 133 |
3 / 27 |
65.466807% |
-0.075311 |
-0.009964 |
0.016875 |
0.017893 |
-0.004287 |
|
635 |
Legs |
05/19(57) |
PUT |
27.50 / 22.50 |
$65 / $435 / 0.15 |
78.46% / $3.65 / 0.84% / 5.15% |
81.18% / $26.85 |
$0.65 / $1.10 / $0.45 / 133 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
27.50 |
21.54% |
$1.10 / 189 |
$1.30 / 85 |
3 / 179 |
54.801959% |
-0.247138 |
-0.021759 |
0.037533 |
0.039797 |
-0.014673 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
6.82% |
$0.30 / 226 |
$0.45 / 133 |
3 / 27 |
65.466807% |
-0.075311 |
-0.009964 |
0.016875 |
0.017893 |
-0.004287 |
|
|
889 |
|
04/21(29) |
PUT |
40.00 / 35.00 |
$55 / $445 / 0.12 |
60.30% / $23.26 / 5.23% / 79.26% |
69.04% / $39.45 |
$0.55 / $0.85 / $0.30 / 19 |
13 / 7.94% / 68 |
|
Legs |
Vertical |
Bullish |
$40.43 (+1.00%) / 10K |
|
|
|
Bearish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
39.70% |
$0.85 / 19 |
$1.30 / 469 |
0 / 2 |
22.849111% |
-0.418662 |
-0.019706 |
0.119346 |
0.045234 |
-0.014772 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
1.08% |
0 / 0 |
$0.30 / 718 |
0 / 1 |
41.544249% |
-0.031758 |
-0.003773 |
0.021808 |
0.008266 |
-0.001090 |
|
146 |
|
04/28(36) |
PUT |
9.00 / 7.00 |
$41 / $159 / 0.26 |
69.78% / $0.20 / 0.13% / 1.21% |
74.83% / $8.59 |
$0.41 / $0.55 / $0.14 / 11 |
4 / 1.46% / 10 |
5 |
Legs |
Vertical |
Bullish |
$9.96 (+2.68%) / 7.53M |
|
Earnings: 05/22 |
|
Bullish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
9.00 |
30.22% |
$0.55 / 79 |
$0.62 / 6 |
91 / 112 |
83.235441% |
-0.316227 |
-0.016195 |
0.102475 |
0.011284 |
-0.004072 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.00 |
11.38% |
$0.11 / 301 |
$0.14 / 11 |
0 / 25 |
90.284746% |
-0.115236 |
-0.008949 |
0.055981 |
0.006164 |
-0.001395 |
|
150 |
Legs |
05/19(57) |
PUT |
9.00 / 8.00 |
$32 / $68 / 0.47 |
68.37% / $2.88 / 4.23% / 28.25% |
71.65% / $8.68 |
$0.32 / $0.85 / $0.53 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
31.63% |
$0.85 / 50 |
$0.89 / 22 |
504 / 2,633 |
87.592011% |
-0.320241 |
-0.012863 |
0.082284 |
0.014203 |
-0.006926 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
22.24% |
$0.48 / 250 |
$0.53 / 96 |
50 / 174 |
89.172702% |
-0.230602 |
-0.011018 |
0.069947 |
0.012073 |
-0.004820 |
|
152 |
Legs |
05/19(57) |
PUT |
9.00 / 7.00 |
$55 / $145 / 0.38 |
68.37% / $4.88 / 3.37% / 21.97% |
73.84% / $8.45 |
$0.55 / $0.85 / $0.30 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
31.63% |
$0.85 / 50 |
$0.89 / 22 |
504 / 2,633 |
87.592011% |
-0.320241 |
-0.012863 |
0.082284 |
0.014203 |
-0.006926 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
15.21% |
$0.25 / 331 |
$0.30 / 120 |
210 / 17 |
93.244044% |
-0.148523 |
-0.008445 |
0.053278 |
0.009196 |
-0.003005 |
|
163 |
Legs |
04/28(36) |
PUT |
9.00 / 6.50 |
$46 / $204 / 0.23 |
69.78% / $2.42 / 1.19% / 11.63% |
75.40% / $8.54 |
$0.46 / $0.55 / $0.09 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
9.00 |
30.22% |
$0.55 / 79 |
$0.62 / 6 |
91 / 112 |
83.235441% |
-0.316227 |
-0.016195 |
0.102475 |
0.011284 |
-0.004072 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
6.50 |
8.66% |
$0.07 / 1 |
$0.09 / 102 |
5 / 17 |
93.530133% |
-0.079017 |
-0.006795 |
0.042416 |
0.004670 |
-0.000944 |
|
201 |
Legs |
05/19(57) |
PUT |
9.00 / 6.00 |
$68 / $232 / 0.29 |
68.37% / $7.18 / 3.09% / 20.06% |
75.03% / $8.32 |
$0.68 / $0.85 / $0.17 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
31.63% |
$0.85 / 50 |
$0.89 / 22 |
504 / 2,633 |
87.592011% |
-0.320241 |
-0.012863 |
0.082284 |
0.014203 |
-0.006926 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
10.19% |
$0.11 / 205 |
$0.17 / 121 |
0 / 25 |
99.358101% |
-0.081365 |
-0.005518 |
0.034636 |
0.005978 |
-0.001596 |
|
234 |
Legs |
04/21(29) |
PUT |
9.00 / 7.00 |
$37 / $163 / 0.23 |
70.74% / $1.00 / 0.61% / 7.24% |
75.72% / $8.63 |
$0.37 / $0.46 / $0.09 / 487 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.00 |
29.26% |
$0.46 / 494 |
$0.50 / 213 |
94 / 3,986 |
81.458463% |
-0.311450 |
-0.017941 |
0.113063 |
0.010094 |
-0.003165 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.00 |
9.50% |
$0.08 / 679 |
$0.09 / 487 |
1 / 59 |
90.272043% |
-0.098125 |
-0.008877 |
0.055358 |
0.004942 |
-0.000940 |
|
|
123 |
|
05/19(57) |
PUT |
10.00 / 9.00 |
$30 / $70 / 0.43 |
71.08% / $4.08 / 5.83% / 40.49% |
74.37% / $9.70 |
$0.30 / $0.90 / $0.60 / 25 |
82 / 17.30% / 99 |
5 |
Legs |
Vertical |
Bullish |
$11.15 (-2.02%) / 1.32M |
|
Earnings: 05/02 |
|
Bearish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
28.92% |
$0.90 / 514 |
$1.00 / 1 |
103 / 37,887 |
78.840421% |
-0.305690 |
-0.011152 |
0.090650 |
0.015584 |
-0.006878 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
19.02% |
$0.55 / 2,335 |
$0.60 / 25 |
5,002 / 24,413 |
81.077874% |
-0.208447 |
-0.009210 |
0.074185 |
0.012754 |
-0.004558 |
|
172 |
Legs |
05/19(57) |
PUT |
10.00 / 8.00 |
$45 / $155 / 0.29 |
71.08% / $3.46 / 2.23% / 14.17% |
75.91% / $9.55 |
$0.45 / $0.90 / $0.45 / 514 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
28.92% |
$0.90 / 514 |
$1.00 / 1 |
103 / 37,887 |
78.840421% |
-0.305690 |
-0.011152 |
0.090650 |
0.015584 |
-0.006878 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
12.00% |
$0.30 / 781 |
$0.45 / 570 |
1 / 7,704 |
89.672420% |
-0.124795 |
-0.006648 |
0.053159 |
0.009139 |
-0.002658 |
|
185 |
Legs |
05/19(57) |
PUT |
10.00 / 7.00 |
$65 / $235 / 0.28 |
71.08% / $15.93 / 6.78% / 48.21% |
77.86% / $9.35 |
$0.65 / $0.90 / $0.25 / 354 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
28.92% |
$0.90 / 514 |
$1.00 / 1 |
103 / 37,887 |
78.840421% |
-0.305690 |
-0.011152 |
0.090650 |
0.015584 |
-0.006878 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
7.32% |
$0.15 / 866 |
$0.25 / 354 |
1 / 12,521 |
93.882392% |
-0.062236 |
-0.003986 |
0.031691 |
0.005448 |
-0.001294 |
|
382 |
Legs |
04/21(29) |
PUT |
10.00 / 8.00 |
$30 / $170 / 0.18 |
74.89% / $4.29 / 2.52% / 33.00% |
79.07% / $9.70 |
$0.30 / $0.50 / $0.20 / 121 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
10.00 |
25.11% |
$0.50 / 121 |
$0.60 / 1,442 |
114 / 16,621 |
72.701905% |
-0.282289 |
-0.015206 |
0.121485 |
0.010803 |
-0.003046 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.00 |
6.27% |
$0.05 / 4,484 |
$0.20 / 1,423 |
101 / 5,228 |
84.682262% |
-0.070720 |
-0.006164 |
0.048647 |
0.004326 |
-0.000727 |
|
600 |
Legs |
05/19(57) |
PUT |
9.00 / 7.00 |
$30 / $170 / 0.18 |
80.98% / $5.35 / 3.15% / 20.44% |
83.36% / $8.70 |
$0.30 / $0.55 / $0.25 / 354 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
19.02% |
$0.55 / 2,335 |
$0.60 / 25 |
5,002 / 24,413 |
81.077874% |
-0.208447 |
-0.009210 |
0.074185 |
0.012754 |
-0.004558 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
7.32% |
$0.15 / 866 |
$0.25 / 354 |
1 / 12,521 |
93.882392% |
-0.062236 |
-0.003986 |
0.031691 |
0.005448 |
-0.001294 |
|
752 |
Legs |
05/19(57) |
CALL |
13.00 / 17.00 |
$30 / $370 / 0.08 |
76.48% / $0.17 / 0.05% / 0.27% |
79.26% / $13.30 |
$0.30 / $0.45 / $0.15 / 1,555 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13.00 |
23.52% |
$0.45 / 1,555 |
$0.55 / 1,919 |
2 / 511 |
71.475310% |
0.401990 |
-0.013343 |
0.100011 |
0.017194 |
0.005658 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
17.00 |
3.41% |
$0.05 / 369 |
$0.15 / 2,618 |
0 / 346 |
73.816242% |
0.153506 |
-0.008075 |
0.061212 |
0.010524 |
0.002295 |
|
|
32 |
|
04/21(29) |
PUT |
115.00 / 110.00 |
$128 / $372 / 0.34 |
71.31% / $1.60 / 0.43% / 5.05% |
74.07% / $113.72 |
$1.28 / $4.05 / $2.77 / 53 |
74 / 46.57% / 83 |
5 |
Legs |
Vertical |
Bullish |
$122.33 (+1.72%) / 1.19M |
|
|
|
Bearish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
115.00 |
28.69% |
$4.05 / 53 |
$4.30 / 530 |
346 / 10,588 |
44.132495% |
-0.322614 |
-0.120933 |
0.017373 |
0.125658 |
-0.036356 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
110.00 |
18.87% |
$2.57 / 54 |
$2.77 / 363 |
48 / 3,979 |
46.643250% |
-0.234615 |
-0.103844 |
0.014870 |
0.107555 |
-0.026126 |
|
46 |
Legs |
04/21(29) |
PUT |
115.00 / 109.00 |
$155 / $445 / 0.35 |
71.31% / $8.08 / 1.82% / 22.89% |
74.64% / $113.45 |
$1.55 / $4.05 / $2.50 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
115.00 |
28.69% |
$4.05 / 53 |
$4.30 / 530 |
346 / 10,588 |
44.132495% |
-0.322614 |
-0.120933 |
0.017373 |
0.125658 |
-0.036356 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
109.00 |
17.22% |
$2.35 / 38 |
$2.50 / 175 |
3 / 44 |
47.097137% |
-0.218330 |
-0.099770 |
0.014279 |
0.103279 |
-0.024259 |
|
58 |
Legs |
04/21(29) |
PUT |
116.00 / 112.00 |
$115 / $285 / 0.40 |
69.04% / $1.06 / 0.37% / 4.32% |
71.64% / $114.85 |
$1.15 / $4.45 / $3.30 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
116.00 |
30.96% |
$4.45 / 107 |
$4.65 / 134 |
52 / 361 |
43.674215% |
-0.341224 |
-0.123555 |
0.017763 |
0.128480 |
-0.038551 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
112.00 |
22.48% |
$3.10 / 55 |
$3.30 / 286 |
242 / 473 |
45.577637% |
-0.268623 |
-0.111401 |
0.015971 |
0.115519 |
-0.030051 |
|
66 |
Legs |
04/21(29) |
PUT |
116.00 / 111.00 |
$140 / $360 / 0.39 |
69.04% / $1.75 / 0.49% / 5.71% |
72.19% / $114.60 |
$1.40 / $4.45 / $3.05 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
116.00 |
30.96% |
$4.45 / 107 |
$4.65 / 134 |
52 / 361 |
43.674215% |
-0.341224 |
-0.123555 |
0.017763 |
0.128480 |
-0.038551 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
111.00 |
20.62% |
$2.82 / 163 |
$3.05 / 704 |
0 / 687 |
46.196936% |
-0.251392 |
-0.107729 |
0.015436 |
0.111643 |
-0.028058 |
|
76 |
Legs |
04/21(29) |
PUT |
116.00 / 110.00 |
$168 / $432 / 0.39 |
69.04% / $7.00 / 1.62% / 20.21% |
72.80% / $114.32 |
$1.68 / $4.45 / $2.77 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
116.00 |
30.96% |
$4.45 / 107 |
$4.65 / 134 |
52 / 361 |
43.674215% |
-0.341224 |
-0.123555 |
0.017763 |
0.128480 |
-0.038551 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
110.00 |
18.87% |
$2.57 / 54 |
$2.77 / 363 |
48 / 3,979 |
46.643250% |
-0.234615 |
-0.103844 |
0.014870 |
0.107555 |
-0.026126 |
|
90 |
Legs |
05/19(57) |
PUT |
113.00 / 105.00 |
$205 / $595 / 0.35 |
70.69% / $2.05 / 0.34% / 2.08% |
73.83% / $110.95 |
$2.05 / $5.40 / $3.35 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
113.00 |
29.31% |
$5.40 / 27 |
$5.65 / 73 |
1 / 137 |
44.486290% |
-0.319111 |
-0.085595 |
0.012421 |
0.173693 |
-0.072820 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
18.33% |
$3.15 / 8 |
$3.35 / 245 |
12 / 336 |
47.763147% |
-0.216910 |
-0.070859 |
0.010221 |
0.142923 |
-0.048532 |
|
|
26 |
|
04/21(29) |
PUT |
101.00 / 99.00 |
$53 / $147 / 0.36 |
72.50% / $1.90 / 1.29% / 15.87% |
74.32% / $100.47 |
$0.53 / $2.57 / $2.04 / 49 |
77 / 33.59% / 97 |
5 |
Legs |
Vertical |
Bullish |
$106.07 (+1.42%) / 3.24M |
|
Earnings: 05/05 |
|
Bearish / 3 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
101.00 |
27.50% |
$2.57 / 49 |
$2.63 / 78 |
69 / 722 |
32.461676% |
-0.318819 |
-0.075864 |
0.027384 |
0.108405 |
-0.030165 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
99.00 |
21.04% |
$1.96 / 39 |
$2.04 / 952 |
99 / 182 |
33.736687% |
-0.263128 |
-0.069512 |
0.025036 |
0.099111 |
-0.024762 |
|
34 |
Legs |
04/21(29) |
PUT |
101.00 / 98.00 |
$77 / $223 / 0.35 |
72.50% / $4.12 / 1.85% / 23.34% |
75.11% / $100.23 |
$0.77 / $2.57 / $1.80 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
101.00 |
27.50% |
$2.57 / 49 |
$2.63 / 78 |
69 / 722 |
32.461676% |
-0.318819 |
-0.075864 |
0.027384 |
0.108405 |
-0.030165 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
98.00 |
18.21% |
$1.71 / 37 |
$1.80 / 1,367 |
9 / 125 |
34.447950% |
-0.236889 |
-0.065812 |
0.023681 |
0.093745 |
-0.022236 |
|
45 |
Legs |
04/21(29) |
PUT |
101.00 / 97.50 |
$91 / $259 / 0.35 |
72.50% / $8.10 / 3.13% / 42.28% |
75.57% / $100.09 |
$0.91 / $2.57 / $1.66 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
101.00 |
27.50% |
$2.57 / 49 |
$2.63 / 78 |
69 / 722 |
32.461676% |
-0.318819 |
-0.075864 |
0.027384 |
0.108405 |
-0.030165 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
97.50 |
16.89% |
$1.60 / 48 |
$1.66 / 550 |
13 / 3,514 |
34.664364% |
-0.224234 |
-0.063855 |
0.022966 |
0.090917 |
-0.021022 |
|
56 |
Legs |
04/21(29) |
PUT |
101.00 / 97.00 |
$101 / $299 / 0.34 |
72.50% / $9.24 / 3.09% / 41.73% |
75.90% / $99.99 |
$1.01 / $2.57 / $1.56 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
101.00 |
27.50% |
$2.57 / 49 |
$2.63 / 78 |
69 / 722 |
32.461676% |
-0.318819 |
-0.075864 |
0.027384 |
0.108405 |
-0.030165 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
97.00 |
15.65% |
$1.49 / 60 |
$1.56 / 1,061 |
6 / 66 |
35.023488% |
-0.211909 |
-0.061838 |
0.022231 |
0.088006 |
-0.019842 |
|
70 |
Legs |
04/21(29) |
PUT |
102.00 / 100.00 |
$61 / $139 / 0.44 |
68.89% / $2.38 / 1.71% / 21.47% |
71.12% / $101.39 |
$0.61 / $2.93 / $2.32 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
102.00 |
31.11% |
$2.93 / 40 |
$2.99 / 53 |
74 / 439 |
31.882574% |
-0.347949 |
-0.078421 |
0.028342 |
0.112198 |
-0.033016 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
100.00 |
24.13% |
$2.25 / 80 |
$2.32 / 516 |
496 / 12,884 |
33.117081% |
-0.290489 |
-0.072880 |
0.026277 |
0.104022 |
-0.027409 |
|
97 |
Legs |
05/19(57) |
PUT |
100.00 / 95.00 |
$140 / $360 / 0.39 |
70.59% / $11.74 / 3.26% / 21.23% |
74.05% / $98.60 |
$1.40 / $3.80 / $2.40 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
29.41% |
$3.80 / 305 |
$3.95 / 226 |
868 / 3,848 |
34.504450% |
-0.327528 |
-0.054474 |
0.019884 |
0.152179 |
-0.062013 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
18.25% |
$2.33 / 1 |
$2.40 / 40 |
651 / 3,907 |
36.310436% |
-0.227680 |
-0.045877 |
0.016641 |
0.127365 |
-0.042520 |
|
|
761 |
|
04/21(29) |
PUT |
15.00 / 10.00 |
$100 / $400 / 0.25 |
59.89% / $11.38 / 2.84% / 37.89% |
70.37% / $14.00 |
$1.00 / $1.20 / $0.20 / 10 |
22 / 23.30% / 17 |
|
Legs |
Vertical |
Bullish |
$15.42 (+3.14%) / 157K |
|
Earnings: 05/10 |
|
Bullish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
40.11% |
$1.20 / 41 |
$1.45 / 48 |
28 / 144 |
70.418681% |
-0.399110 |
-0.029497 |
0.081555 |
0.017069 |
-0.006393 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
6.36% |
0 / 0 |
$0.20 / 10 |
0 / 20 |
110.102853% |
-0.057484 |
-0.008962 |
0.024329 |
0.005092 |
-0.000837 |
|
293 |
|
04/21(29) |
PUT |
48.00 / 43.00 |
$80 / $420 / 0.19 |
72.52% / $1.32 / 0.31% / 3.65% |
76.73% / $47.20 |
$0.80 / $1.20 / $0.40 / 300 |
49 / 40.60% / 81 |
5 |
Legs |
Vertical |
Bullish |
$51.06 (+2.70%) / 1.09M |
|
|
|
Bearish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
48.00 |
27.48% |
$1.20 / 1,158 |
$1.35 / 61 |
4 / 898 |
38.562797% |
-0.314453 |
-0.046619 |
0.043633 |
0.051918 |
-0.014678 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
43.00 |
8.22% |
$0.30 / 363 |
$0.40 / 300 |
4 / 4 |
45.098979% |
-0.120233 |
-0.026601 |
0.024633 |
0.029310 |
-0.005470 |
|
303 |
Legs |
04/21(29) |
PUT |
49.00 / 43.00 |
$115 / $485 / 0.24 |
66.68% / $7.02 / 1.45% / 17.88% |
73.34% / $47.85 |
$1.15 / $1.55 / $0.40 / 300 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
49.00 |
33.32% |
$1.55 / 543 |
$1.65 / 35 |
774 / 1,262 |
37.097575% |
-0.361721 |
-0.049056 |
0.046056 |
0.054801 |
-0.016988 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
43.00 |
8.22% |
$0.30 / 363 |
$0.40 / 300 |
4 / 4 |
45.098979% |
-0.120233 |
-0.026601 |
0.024633 |
0.029310 |
-0.005470 |
|
508 |
Legs |
04/14(22) |
PUT |
49.00 / 43.00 |
$90 / $510 / 0.18 |
68.16% / $7.40 / 1.45% / 23.80% |
74.03% / $48.10 |
$0.90 / $1.25 / $0.35 / 1,152 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
49.00 |
31.84% |
$1.25 / 1,765 |
$1.45 / 15 |
0 / 58 |
36.944608% |
-0.352493 |
-0.055835 |
0.052138 |
0.047562 |
-0.012497 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
43.00 |
5.84% |
$0.20 / 19 |
$0.35 / 1,152 |
0 / 31 |
47.967480% |
-0.094215 |
-0.025581 |
0.023596 |
0.021525 |
-0.003241 |
|
542 |
Legs |
03/24(1) |
PUT |
50.50 / 48.00 |
$60 / $190 / 0.32 |
65.90% / $32.19 / 16.94% / > 1000% |
79.50% / $49.90 |
$0.60 / $0.70 / $0.10 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
50.50 |
34.10% |
$0.70 / 574 |
$1.00 / 669 |
0 / 18 |
36.833713% |
-0.384914 |
-0.198989 |
0.182106 |
0.014446 |
-0.001109 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
48.00 |
1.77% |
$0.05 / 211 |
$0.10 / 8 |
0 / 46 |
42.788483% |
-0.063285 |
-0.064908 |
0.059170 |
0.004694 |
-0.000180 |
|
629 |
Legs |
04/21(29) |
PUT |
47.00 / 41.00 |
$60 / $540 / 0.11 |
77.71% / $3.90 / 0.72% / 8.60% |
80.50% / $46.40 |
$0.60 / $0.90 / $0.30 / 1,128 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
47.00 |
22.29% |
$0.90 / 1,440 |
$1.05 / 987 |
144 / 2,387 |
39.312632% |
-0.269142 |
-0.043477 |
0.040582 |
0.048288 |
-0.012491 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
41.00 |
4.56% |
$0.15 / 153 |
$0.30 / 1,128 |
0 / 7 |
49.250652% |
-0.070391 |
-0.017958 |
0.016583 |
0.019732 |
-0.003176 |
|
636 |
Legs |
03/24(1) |
PUT |
50.50 / 49.00 |
$45 / $105 / 0.43 |
65.90% / $14.50 / 13.81% / > 1000% |
76.45% / $50.05 |
$0.45 / $0.70 / $0.25 / 361 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
50.50 |
34.10% |
$0.70 / 574 |
$1.00 / 669 |
0 / 18 |
36.833713% |
-0.384914 |
-0.198989 |
0.182106 |
0.014446 |
-0.001109 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
49.00 |
7.55% |
$0.15 / 642 |
$0.25 / 361 |
0 / 1,270 |
38.063479% |
-0.152412 |
-0.123032 |
0.112274 |
0.008906 |
-0.000436 |
|
|
485 |
|
03/24(1) |
PUT |
143.00 / 140.00 |
$72 / $228 / 0.32 |
67.64% / $22.67 / 9.95% / > 1000% |
76.52% / $142.28 |
$0.72 / $1.30 / $0.58 / 430 |
39 / 29.82% / 99 |
5 |
Legs |
Vertical |
Bullish |
$144.18 (+1.40%) / 1.84M |
|
|
|
Bearish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
143.00 |
32.36% |
$1.30 / 585 |
$2.02 / 467 |
51 / 151 |
29.858013% |
-0.374148 |
-0.368723 |
0.095938 |
0.040440 |
-0.003013 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
140.00 |
5.99% |
$0.29 / 223 |
$0.58 / 430 |
26 / 121 |
30.118332% |
-0.136787 |
-0.214351 |
0.055470 |
0.023382 |
-0.001096 |
|
597 |
Legs |
04/21(29) |
PUT |
135.00 / 129.00 |
$73 / $527 / 0.14 |
81.81% / $0.33 / 0.06% / 0.72% |
83.45% / $134.27 |
$0.73 / $1.82 / $1.09 / 165 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
135.00 |
18.19% |
$1.82 / 165 |
$1.96 / 9 |
99 / 551 |
30.124711% |
-0.241520 |
-0.075805 |
0.020386 |
0.128894 |
-0.030513 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
129.00 |
7.72% |
$0.93 / 99 |
$1.09 / 643 |
129 / 322 |
33.764232% |
-0.129279 |
-0.051759 |
0.013773 |
0.087085 |
-0.016172 |
|
705 |
Legs |
03/24(1) |
PUT |
143.00 / 140.50 |
$52 / $198 / 0.26 |
67.64% / $6.00 / 3.03% / > 1000% |
74.20% / $142.48 |
$0.52 / $1.30 / $0.78 / 149 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
143.00 |
32.36% |
$1.30 / 585 |
$2.02 / 467 |
51 / 151 |
29.858013% |
-0.374148 |
-0.368723 |
0.095938 |
0.040440 |
-0.003013 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
140.50 |
8.47% |
$0.28 / 90 |
$0.78 / 149 |
3 / 30 |
29.059706% |
-0.167341 |
-0.244933 |
0.063425 |
0.026735 |
-0.001342 |
|
824 |
Legs |
04/28(36) |
PUT |
130.00 / 120.00 |
$56 / $944 / 0.06 |
88.92% / $10.67 / 1.13% / 11.06% |
89.71% / $129.44 |
$0.56 / $1.35 / $0.79 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
130.00 |
11.08% |
$1.35 / 36 |
$1.85 / 981 |
2 / 11 |
34.239271% |
-0.166281 |
-0.054708 |
0.014681 |
0.114482 |
-0.025911 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
120.00 |
2.48% |
$0.37 / 328 |
$0.79 / 939 |
0 / 24 |
38.760955% |
-0.049662 |
-0.022797 |
0.006037 |
0.047080 |
-0.007632 |
|
849 |
Legs |
03/24(1) |
PUT |
142.00 / 139.00 |
$48 / $252 / 0.19 |
79.56% / $24.90 / 9.88% / > 1000% |
84.18% / $141.52 |
$0.48 / $0.85 / $0.37 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
142.00 |
20.44% |
$0.85 / 66 |
$1.27 / 429 |
52 / 116 |
28.281999% |
-0.281949 |
-0.329420 |
0.085515 |
0.036046 |
-0.002266 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
139.00 |
2.77% |
$0.16 / 112 |
$0.37 / 110 |
3 / 40 |
31.075146% |
-0.087461 |
-0.155706 |
0.040249 |
0.016966 |
-0.000700 |
|
862 |
Legs |
03/24(1) |
PUT |
142.50 / 139.50 |
$42 / $258 / 0.16 |
73.96% / $11.42 / 4.43% / > 1000% |
78.72% / $142.08 |
$0.42 / $0.90 / $0.48 / 381 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
142.50 |
26.04% |
$0.90 / 760 |
$1.86 / 343 |
0 / 11 |
29.924747% |
-0.326806 |
-0.351452 |
0.091332 |
0.038498 |
-0.002629 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
139.50 |
4.13% |
$0.25 / 141 |
$0.48 / 381 |
3 / 302 |
31.433478% |
-0.110198 |
-0.184319 |
0.047670 |
0.020094 |
-0.000882 |
|
|
247 |
|
04/21(29) |
PUT |
124.00 / 119.00 |
$83 / $417 / 0.20 |
71.59% / $3.98 / 0.95% / 11.50% |
76.18% / $123.17 |
$0.83 / $1.54 / $0.71 / 2 |
39 / 36.83% / 44 |
5 |
Legs |
Vertical |
Bullish |
$126.85 (+0.83%) / 2.94M |
|
|
|
Neutral / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
124.00 |
28.41% |
$1.54 / 2 |
$1.65 / 5 |
166 / 3,905 |
17.411383% |
-0.335697 |
-0.045887 |
0.044624 |
0.132491 |
-0.036545 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
119.00 |
7.93% |
$0.61 / 79 |
$0.71 / 480 |
5 / 376 |
20.927493% |
-0.143811 |
-0.029273 |
0.027751 |
0.082394 |
-0.015503 |
|
255 |
Legs |
04/21(29) |
PUT |
124.00 / 118.00 |
$95 / $505 / 0.19 |
71.59% / $15.86 / 3.14% / 42.52% |
76.81% / $123.05 |
$0.95 / $1.54 / $0.59 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
124.00 |
28.41% |
$1.54 / 2 |
$1.65 / 5 |
166 / 3,905 |
17.411383% |
-0.335697 |
-0.045887 |
0.044624 |
0.132491 |
-0.036545 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
118.00 |
5.78% |
$0.50 / 57 |
$0.59 / 60 |
4 / 736 |
21.492173% |
-0.116158 |
-0.025336 |
0.023936 |
0.071066 |
-0.012502 |
|
300 |
Legs |
04/14(22) |
PUT |
124.50 / 120.00 |
$78 / $372 / 0.21 |
70.31% / $4.08 / 1.10% / 17.56% |
75.36% / $123.72 |
$0.78 / $1.44 / $0.66 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
124.50 |
29.69% |
$1.44 / 89 |
$1.61 / 653 |
0 / 70 |
17.430780% |
-0.346781 |
-0.053550 |
0.051607 |
0.117471 |
-0.028800 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
120.00 |
8.06% |
$0.55 / 144 |
$0.66 / 35 |
0 / 343 |
20.757042% |
-0.147553 |
-0.034239 |
0.032249 |
0.073408 |
-0.012146 |
|
315 |
Legs |
03/24(1) |
PUT |
126.00 / 125.00 |
$26 / $74 / 0.35 |
72.95% / $7.26 / 9.81% / > 1000% |
78.56% / $125.74 |
$0.26 / $0.63 / $0.37 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
126.00 |
27.05% |
$0.63 / 1,063 |
$0.77 / 75 |
61 / 460 |
15.322852% |
-0.336246 |
-0.188744 |
0.173068 |
0.034256 |
-0.002363 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
125.00 |
9.64% |
$0.28 / 855 |
$0.37 / 24 |
248 / 1,208 |
17.076796% |
-0.183474 |
-0.138030 |
0.125973 |
0.024935 |
-0.001287 |
|
344 |
Legs |
04/14(22) |
PUT |
124.50 / 119.00 |
$88 / $462 / 0.19 |
70.31% / $15.03 / 3.25% / 60.72% |
75.97% / $123.62 |
$0.88 / $1.44 / $0.56 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
124.50 |
29.69% |
$1.44 / 89 |
$1.61 / 653 |
0 / 70 |
17.430780% |
-0.346781 |
-0.053550 |
0.051607 |
0.117471 |
-0.028800 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
119.00 |
5.59% |
$0.46 / 25 |
$0.56 / 48 |
0 / 7 |
21.724695% |
-0.115959 |
-0.029090 |
0.027306 |
0.062155 |
-0.009530 |
|
376 |
Legs |
04/21(29) |
PUT |
125.00 / 119.00 |
$112 / $488 / 0.23 |
65.51% / $4.85 / 0.99% / 11.99% |
72.28% / $123.88 |
$1.12 / $1.83 / $0.71 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
125.00 |
34.49% |
$1.83 / 3 |
$1.96 / 2 |
291 / 739 |
16.624629% |
-0.382262 |
-0.047642 |
0.046678 |
0.138590 |
-0.041714 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
119.00 |
7.93% |
$0.61 / 79 |
$0.71 / 480 |
5 / 376 |
20.927493% |
-0.143811 |
-0.029273 |
0.027751 |
0.082394 |
-0.015503 |
|
|
264 |
|
04/21(29) |
PUT |
63.00 / 59.00 |
$76 / $324 / 0.24 |
67.38% / $3.05 / 0.94% / 11.32% |
73.49% / $62.24 |
$0.76 / $1.22 / $0.46 / 40 |
80 / 40.87% / 84 |
5 |
Legs |
Vertical |
Bullish |
$64.6801 (+0.50%) / 4.86M |
|
|
|
Bearish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
63.00 |
32.62% |
$1.22 / 40 |
$1.31 / 238 |
96 / 6,028 |
22.880253% |
-0.363760 |
-0.035901 |
0.063243 |
0.069502 |
-0.020616 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
59.00 |
8.66% |
$0.35 / 113 |
$0.46 / 2,081 |
39 / 120 |
27.612869% |
-0.143783 |
-0.021944 |
0.038208 |
0.041990 |
-0.008018 |
|
288 |
Legs |
04/21(29) |
PUT |
62.50 / 58.00 |
$67 / $383 / 0.18 |
71.48% / $9.04 / 2.36% / 30.63% |
76.51% / $61.83 |
$0.67 / $1.03 / $0.36 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
62.50 |
28.52% |
$1.03 / 42 |
$1.18 / 2,168 |
65 / 732 |
23.517234% |
-0.331691 |
-0.034774 |
0.061137 |
0.067187 |
-0.018754 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
58.00 |
5.68% |
$0.26 / 31 |
$0.36 / 1,551 |
18 / 134 |
29.015183% |
-0.105669 |
-0.017723 |
0.030801 |
0.033849 |
-0.005874 |
|
309 |
Legs |
04/21(29) |
PUT |
63.00 / 58.00 |
$86 / $414 / 0.21 |
67.38% / $14.43 / 3.48% / 48.05% |
74.25% / $62.14 |
$0.86 / $1.22 / $0.36 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
63.00 |
32.62% |
$1.22 / 40 |
$1.31 / 238 |
96 / 6,028 |
22.880253% |
-0.363760 |
-0.035901 |
0.063243 |
0.069502 |
-0.020616 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
58.00 |
5.68% |
$0.26 / 31 |
$0.36 / 1,551 |
18 / 134 |
29.015183% |
-0.105669 |
-0.017723 |
0.030801 |
0.033849 |
-0.005874 |
|
311 |
Legs |
03/24(1) |
PUT |
64.00 / 63.00 |
$26 / $74 / 0.35 |
74.65% / $11.93 / 16.12% / > 1000% |
81.88% / $63.74 |
$0.26 / $0.45 / $0.19 / 247 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
64.00 |
25.35% |
$0.45 / 1,186 |
$0.55 / 20 |
223 / 1,549 |
20.138770% |
-0.322001 |
-0.136287 |
0.234284 |
0.017165 |
-0.001159 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
63.00 |
5.39% |
$0.12 / 504 |
$0.19 / 247 |
75 / 263 |
23.460135% |
-0.129718 |
-0.080459 |
0.138030 |
0.010113 |
-0.000465 |
|
319 |
Legs |
03/31(8) |
PUT |
63.50 / 62.00 |
$34 / $116 / 0.29 |
70.70% / $2.88 / 2.49% / 142.14% |
75.54% / $63.16 |
$0.34 / $0.75 / $0.41 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
63.50 |
29.30% |
$0.75 / 292 |
$0.85 / 34 |
135 / 518 |
23.625282% |
-0.344660 |
-0.065413 |
0.113406 |
0.037389 |
-0.005687 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
62.00 |
11.74% |
$0.36 / 178 |
$0.41 / 10 |
52 / 91 |
26.596941% |
-0.190534 |
-0.048479 |
0.083717 |
0.027601 |
-0.003125 |
|
342 |
Legs |
04/21(29) |
PUT |
62.50 / 57.00 |
$72 / $478 / 0.15 |
71.48% / $18.86 / 3.95% / 55.77% |
76.86% / $61.78 |
$0.72 / $1.03 / $0.31 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
62.50 |
28.52% |
$1.03 / 42 |
$1.18 / 2,168 |
65 / 732 |
23.517234% |
-0.331691 |
-0.034774 |
0.061137 |
0.067187 |
-0.018754 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
57.00 |
3.60% |
$0.18 / 276 |
$0.31 / 1,475 |
2 / 178 |
30.654644% |
-0.074993 |
-0.013756 |
0.023869 |
0.026231 |
-0.004157 |
|
|
578 |
|
05/19(57) |
PUT |
33.00 / 25.00 |
$75 / $725 / 0.10 |
72.01% / $29.96 / 4.13% / 27.50% |
77.07% / $32.25 |
$0.75 / $0.90 / $0.15 / 3 |
70 / 25.06% / 67 |
5 |
Legs |
Vertical |
Bullish |
$35.32 (+1.41%) / 1.75M |
|
|
|
Bearish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
33.00 |
27.99% |
$0.90 / 88 |
$1.05 / 141 |
41 / 202 |
31.712376% |
-0.314355 |
-0.018740 |
0.056229 |
0.049805 |
-0.019887 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
1.68% |
$0.05 / 1,454 |
$0.15 / 3 |
0 / 26 |
48.191736% |
-0.020700 |
-0.002677 |
0.007917 |
0.007012 |
-0.001243 |
|
773 |
Legs |
05/19(57) |
PUT |
34.00 / 25.00 |
$105 / $795 / 0.13 |
64.35% / $40.50 / 5.09% / 34.74% |
72.37% / $32.95 |
$1.05 / $1.20 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
34.00 |
35.65% |
$1.20 / 51 |
$1.35 / 180 |
134 / 4,132 |
29.648796% |
-0.375791 |
-0.019948 |
0.060073 |
0.053210 |
-0.023989 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
1.68% |
$0.05 / 1,454 |
$0.15 / 3 |
0 / 26 |
48.191736% |
-0.020700 |
-0.002677 |
0.007917 |
0.007012 |
-0.001243 |
|
787 |
Legs |
05/19(57) |
PUT |
32.00 / 25.00 |
$50 / $650 / 0.08 |
78.61% / $18.38 / 2.83% / 18.21% |
81.49% / $31.50 |
$0.50 / $0.65 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
21.39% |
$0.65 / 107 |
$0.85 / 201 |
6 / 963 |
33.928156% |
-0.255983 |
-0.017050 |
0.051002 |
0.045175 |
-0.016059 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
1.68% |
$0.05 / 1,454 |
$0.15 / 3 |
0 / 26 |
48.191736% |
-0.020700 |
-0.002677 |
0.007917 |
0.007012 |
-0.001243 |
|
881 |
Legs |
05/19(57) |
PUT |
31.00 / 25.00 |
$35 / $565 / 0.06 |
84.08% / $11.81 / 2.09% / 13.22% |
85.72% / $30.65 |
$0.35 / $0.50 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
31.00 |
15.92% |
$0.50 / 158 |
$0.65 / 124 |
7 / 39 |
36.100520% |
-0.202262 |
-0.014980 |
0.044698 |
0.039591 |
-0.012590 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
1.68% |
$0.05 / 1,454 |
$0.15 / 3 |
0 / 26 |
48.191736% |
-0.020700 |
-0.002677 |
0.007917 |
0.007012 |
-0.001243 |
|
922 |
Legs |
04/21(29) |
PUT |
35.00 / 30.00 |
$85 / $415 / 0.21 |
56.11% / $4.89 / 1.18% / 14.36% |
66.14% / $34.15 |
$0.85 / $1.10 / $0.25 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
35.00 |
43.89% |
$1.10 / 1,456 |
$1.30 / 1 |
102 / 516 |
26.269452% |
-0.442695 |
-0.029117 |
0.087042 |
0.039878 |
-0.014185 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
5.30% |
$0.15 / 131 |
$0.25 / 49 |
0 / 1 |
41.244010% |
-0.089186 |
-0.012053 |
0.035622 |
0.016320 |
-0.002751 |
|
929 |
Legs |
05/19(57) |
PUT |
30.00 / 25.00 |
$20 / $480 / 0.04 |
88.43% / $3.38 / 0.70% / 4.30% |
89.18% / $29.80 |
$0.20 / $0.35 / $0.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
11.57% |
$0.35 / 431 |
$0.55 / 245 |
7 / 426 |
38.574452% |
-0.154514 |
-0.012670 |
0.037724 |
0.033414 |
-0.009549 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
1.68% |
$0.05 / 1,454 |
$0.15 / 3 |
0 / 26 |
48.191736% |
-0.020700 |
-0.002677 |
0.007917 |
0.007012 |
-0.001243 |
|
|
491 |
|
05/19(57) |
PUT |
70.00 / 64.00 |
$68 / $532 / 0.13 |
70.80% / $5.07 / 0.95% / 5.85% |
75.27% / $69.32 |
$0.68 / $0.99 / $0.31 / 1 |
86 / 21.13% / 73 |
5 |
Legs |
Vertical |
Bullish |
$72.28 (+0.35%) / 3.6M |
|
|
|
Bearish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
29.20% |
$0.99 / 1 |
$1.06 / 2 |
82 / 449 |
16.720075% |
-0.336778 |
-0.020090 |
0.052800 |
0.104929 |
-0.041264 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
64.00 |
4.42% |
$0.22 / 96 |
$0.31 / 22 |
1 / 1 |
22.572917% |
-0.087094 |
-0.009025 |
0.022952 |
0.045613 |
-0.010461 |
|
731 |
Legs |
04/21(29) |
PUT |
69.50 / 66.00 |
$27 / $323 / 0.08 |
80.09% / $1.00 / 0.31% / 3.61% |
82.11% / $69.23 |
$0.27 / $0.48 / $0.21 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
69.50 |
19.91% |
$0.48 / 58 |
$0.54 / 2,674 |
1 / 7 |
17.466049% |
-0.263722 |
-0.025817 |
0.065802 |
0.067638 |
-0.016344 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
66.00 |
3.65% |
$0.14 / 273 |
$0.21 / 2,806 |
21 / 200 |
22.170253% |
-0.083135 |
-0.012286 |
0.030836 |
0.031696 |
-0.005098 |
|
783 |
Legs |
04/06(14) |
PUT |
71.00 / 68.00 |
$30 / $270 / 0.11 |
71.44% / $1.94 / 0.72% / 17.80% |
75.42% / $70.70 |
$0.30 / $0.49 / $0.19 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
71.00 |
28.56% |
$0.49 / 32 |
$0.59 / 1,143 |
0 / 49 |
15.859167% |
-0.340647 |
-0.041366 |
0.104472 |
0.053694 |
-0.010455 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
68.00 |
3.92% |
$0.12 / 55 |
$0.19 / 1,396 |
0 / 2 |
21.848843% |
-0.096807 |
-0.019620 |
0.048846 |
0.025104 |
-0.002943 |
|
854 |
Legs |
04/21(29) |
PUT |
69.00 / 65.00 |
$20 / $380 / 0.05 |
83.71% / $2.94 / 0.77% / 9.24% |
85.03% / $68.80 |
$0.20 / $0.39 / $0.19 / 370 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
69.00 |
16.29% |
$0.39 / 370 |
$0.47 / 3,013 |
31 / 5,946 |
18.069324% |
-0.230555 |
-0.024097 |
0.061240 |
0.062950 |
-0.014263 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
1.99% |
$0.09 / 1,003 |
$0.19 / 3,262 |
34 / 4,203 |
23.822085% |
-0.054065 |
-0.008836 |
0.022114 |
0.022731 |
-0.003308 |
|
880 |
Legs |
05/19(57) |
PUT |
68.00 / 62.00 |
$31 / $569 / 0.05 |
82.71% / $5.48 / 0.96% / 5.92% |
84.21% / $67.69 |
$0.31 / $0.57 / $0.26 / 216 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
68.00 |
17.29% |
$0.57 / 216 |
$0.67 / 51 |
35 / 251 |
18.383529% |
-0.234406 |
-0.017143 |
0.044412 |
0.088261 |
-0.028501 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
62.00 |
1.92% |
$0.10 / 848 |
$0.26 / 1,311 |
3 / 1 |
24.716217% |
-0.045391 |
-0.005471 |
0.013828 |
0.027480 |
-0.005426 |
|
884 |
Legs |
04/06(14) |
PUT |
71.50 / 68.50 |
$44 / $256 / 0.17 |
64.15% / $0.49 / 0.19% / 4.47% |
70.60% / $71.06 |
$0.44 / $0.64 / $0.20 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
71.50 |
35.85% |
$0.64 / 20 |
$0.73 / 1,211 |
14 / 78 |
14.918947% |
-0.395047 |
-0.043264 |
0.109696 |
0.056379 |
-0.012150 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
68.50 |
5.88% |
$0.14 / 157 |
$0.20 / 36 |
3 / 3 |
20.257378% |
-0.125270 |
-0.023563 |
0.058758 |
0.030199 |
-0.003813 |
|
|
856 |
|
03/24(1) |
PUT |
146.00 / 142.00 |
$63 / $337 / 0.19 |
67.47% / $25.51 / 7.57% / > 1000% |
75.58% / $145.37 |
$0.63 / $0.95 / $0.32 / 1,259 |
33 / 28.12% / 88 |
4 |
Legs |
Vertical |
Bullish |
$147.13 (+2.71%) / 2.5M |
|
|
|
Bearish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
146.00 |
32.53% |
$0.95 / 1,259 |
$1.43 / 1,996 |
32 / 77 |
24.422697% |
-0.375546 |
-0.357234 |
0.099145 |
0.041316 |
-0.003083 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
142.00 |
2.50% |
$0.14 / 406 |
$0.32 / 2,081 |
17 / 778 |
31.754312% |
-0.082969 |
-0.144932 |
0.039936 |
0.016642 |
-0.000677 |
|
857 |
Legs |
03/24(1) |
PUT |
146.00 / 143.00 |
$50 / $250 / 0.20 |
67.47% / $7.77 / 3.11% / > 1000% |
74.00% / $145.50 |
$0.50 / $0.95 / $0.45 / 1,259 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
146.00 |
32.53% |
$0.95 / 1,259 |
$1.43 / 1,996 |
32 / 77 |
24.422697% |
-0.375546 |
-0.357234 |
0.099145 |
0.041316 |
-0.003083 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
143.00 |
5.63% |
$0.23 / 640 |
$0.45 / 1,919 |
831 / 52 |
29.639176% |
-0.132311 |
-0.202855 |
0.055964 |
0.023321 |
-0.001081 |
|
874 |
Legs |
03/24(1) |
PUT |
146.00 / 141.00 |
$71 / $429 / 0.17 |
67.47% / $39.01 / 9.09% / > 1000% |
76.53% / $145.29 |
$0.71 / $0.95 / $0.24 / 1,259 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
146.00 |
32.53% |
$0.95 / 1,259 |
$1.43 / 1,996 |
32 / 77 |
24.422697% |
-0.375546 |
-0.357234 |
0.099145 |
0.041316 |
-0.003083 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
141.00 |
0.99% |
$0.10 / 1 |
$0.24 / 2,006 |
5 / 109 |
34.550707% |
-0.048747 |
-0.095951 |
0.026414 |
0.011007 |
-0.000397 |
|
896 |
Legs |
03/24(1) |
PUT |
146.00 / 140.00 |
$75 / $525 / 0.14 |
67.47% / $46.73 / 8.90% / > 1000% |
76.99% / $145.25 |
$0.75 / $0.95 / $0.20 / 1,259 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
146.00 |
32.53% |
$0.95 / 1,259 |
$1.43 / 1,996 |
32 / 77 |
24.422697% |
-0.375546 |
-0.357234 |
0.099145 |
0.041316 |
-0.003083 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
140.00 |
0.35% |
$0.05 / 832 |
$0.20 / 2,004 |
65 / 572 |
37.075310% |
-0.026754 |
-0.058771 |
0.016166 |
0.006737 |
-0.000218 |
|
942 |
Legs |
03/24(1) |
PUT |
145.00 / 141.00 |
$36 / $364 / 0.10 |
79.77% / $21.53 / 5.92% / > 1000% |
83.39% / $144.64 |
$0.36 / $0.60 / $0.24 / 1,013 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
145.00 |
20.23% |
$0.60 / 1,013 |
$1.08 / 3,503 |
25 / 54 |
27.274669% |
-0.280461 |
-0.318045 |
0.088045 |
0.036690 |
-0.002298 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
141.00 |
0.99% |
$0.10 / 1 |
$0.24 / 2,006 |
5 / 109 |
34.550707% |
-0.048747 |
-0.095951 |
0.026414 |
0.011007 |
-0.000397 |
|
|
265 |
|
04/28(36) |
PUT |
94.00 / 85.00 |
$114 / $786 / 0.15 |
72.29% / $19.98 / 2.54% / 26.40% |
77.00% / $92.86 |
$1.14 / $1.64 / $0.50 / 259 |
84 / 63.60% / 44 |
5 |
Legs |
Vertical |
Bullish |
$97.87 (+1.12%) / 3.61M |
|
|
|
Neutral / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
94.00 |
27.71% |
$1.64 / 259 |
$1.79 / 41 |
110 / 7,614 |
24.353820% |
-0.323785 |
-0.048337 |
0.034058 |
0.111867 |
-0.034520 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
85.00 |
4.33% |
$0.37 / 21 |
$0.50 / 1,478 |
1 / 4 |
32.089747% |
-0.082116 |
-0.020902 |
0.014378 |
0.047227 |
-0.008565 |
|
284 |
Legs |
03/24(1) |
PUT |
97.00 / 95.50 |
$39 / $111 / 0.35 |
70.46% / $12.13 / 10.93% / > 1000% |
77.92% / $96.61 |
$0.39 / $0.70 / $0.31 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
97.00 |
29.54% |
$0.70 / 1,423 |
$0.86 / 40 |
43 / 621 |
20.381330% |
-0.353642 |
-0.224961 |
0.151694 |
0.026933 |
-0.001929 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
95.50 |
7.72% |
$0.22 / 268 |
$0.31 / 10 |
0 / 487 |
24.339885% |
-0.159175 |
-0.147307 |
0.098943 |
0.017567 |
-0.000865 |
|
292 |
Legs |
03/24(1) |
PUT |
97.00 / 95.00 |
$49 / $151 / 0.33 |
70.46% / $21.62 / 14.32% / > 1000% |
79.64% / $96.51 |
$0.49 / $0.70 / $0.21 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
97.00 |
29.54% |
$0.70 / 1,423 |
$0.86 / 40 |
43 / 621 |
20.381330% |
-0.353642 |
-0.224961 |
0.151694 |
0.026933 |
-0.001929 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
95.00 |
4.30% |
$0.14 / 605 |
$0.21 / 1 |
71 / 561 |
25.268800% |
-0.113623 |
-0.117008 |
0.078523 |
0.013942 |
-0.000617 |
|
298 |
Legs |
03/24(1) |
PUT |
97.00 / 96.00 |
$26 / $74 / 0.35 |
70.46% / $3.70 / 5.01% / > 1000% |
75.57% / $96.74 |
$0.26 / $0.70 / $0.44 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
97.00 |
29.54% |
$0.70 / 1,423 |
$0.86 / 40 |
43 / 621 |
20.381330% |
-0.353642 |
-0.224961 |
0.151694 |
0.026933 |
-0.001929 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
96.00 |
12.92% |
$0.35 / 56 |
$0.44 / 91 |
41 / 784 |
23.446234% |
-0.214961 |
-0.177293 |
0.119208 |
0.021165 |
-0.001169 |
|
346 |
Legs |
04/21(29) |
PUT |
94.00 / 88.00 |
$88 / $512 / 0.17 |
73.91% / $5.67 / 1.11% / 13.45% |
77.86% / $93.12 |
$0.88 / $1.44 / $0.56 / 281 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
94.00 |
26.09% |
$1.44 / 281 |
$1.57 / 1,680 |
16 / 503 |
24.756378% |
-0.312006 |
-0.053257 |
0.037244 |
0.099189 |
-0.026750 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
88.00 |
6.89% |
$0.47 / 599 |
$0.56 / 1,382 |
6 / 65 |
29.787453% |
-0.121022 |
-0.030811 |
0.021193 |
0.056442 |
-0.010221 |
|
380 |
Legs |
04/28(36) |
PUT |
93.00 / 85.00 |
$89 / $711 / 0.13 |
76.45% / $13.41 / 1.89% / 19.06% |
79.82% / $92.11 |
$0.89 / $1.39 / $0.50 / 432 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
93.00 |
23.55% |
$1.39 / 432 |
$1.59 / 1,277 |
0 / 9 |
25.398388% |
-0.288986 |
-0.046147 |
0.032391 |
0.106393 |
-0.030719 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
85.00 |
4.33% |
$0.37 / 21 |
$0.50 / 1,478 |
1 / 4 |
32.089747% |
-0.082116 |
-0.020902 |
0.014378 |
0.047227 |
-0.008565 |
|
|
155 |
|
04/14(22) |
PUT |
30.50 / 29.00 |
$36 / $114 / 0.32 |
68.97% / $2.03 / 1.78% / 29.91% |
74.19% / $30.14 |
$0.36 / $0.78 / $0.42 / 2 |
90 / 39.66% / 99 |
5 |
Legs |
Vertical |
Bullish |
$31.50 (+0.90%) / 16.94M |
|
|
|
Bearish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
30.50 |
31.03% |
$0.78 / 2 |
$0.81 / 210 |
87 / 355 |
34.349439% |
-0.350728 |
-0.025044 |
0.115271 |
0.029285 |
-0.007468 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
29.00 |
12.99% |
$0.39 / 28 |
$0.42 / 2,048 |
62 / 290 |
38.568827% |
-0.190121 |
-0.018515 |
0.084449 |
0.021455 |
-0.003996 |
|
198 |
Legs |
04/21(29) |
PUT |
30.00 / 28.00 |
$38 / $162 / 0.24 |
73.75% / $5.10 / 3.15% / 42.61% |
78.11% / $29.62 |
$0.38 / $0.73 / $0.35 / 93 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
26.25% |
$0.73 / 148 |
$0.76 / 66 |
28,831 / 73,149 |
34.775857% |
-0.310116 |
-0.020820 |
0.096063 |
0.031833 |
-0.008669 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
28.00 |
8.75% |
$0.33 / 120 |
$0.35 / 93 |
2,988 / 17,962 |
40.401182% |
-0.138444 |
-0.013182 |
0.060163 |
0.019937 |
-0.003808 |
|
200 |
Legs |
04/28(36) |
PUT |
30.00 / 27.00 |
$46 / $254 / 0.18 |
72.10% / $5.89 / 2.32% / 23.86% |
76.99% / $29.54 |
$0.46 / $0.78 / $0.32 / 699 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
30.00 |
27.90% |
$0.78 / 699 |
$0.85 / 4,080 |
88 / 373 |
33.393984% |
-0.321847 |
-0.018936 |
0.087853 |
0.035905 |
-0.011208 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
27.00 |
6.11% |
$0.24 / 2,170 |
$0.32 / 5,747 |
9 / 45 |
41.643574% |
-0.100935 |
-0.009490 |
0.043333 |
0.017710 |
-0.003432 |
|
206 |
Legs |
04/28(36) |
PUT |
30.00 / 26.00 |
$57 / $343 / 0.17 |
72.10% / $19.75 / 5.76% / 68.65% |
78.07% / $29.43 |
$0.57 / $0.78 / $0.21 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
30.00 |
27.90% |
$0.78 / 699 |
$0.85 / 4,080 |
88 / 373 |
33.393984% |
-0.321847 |
-0.018936 |
0.087853 |
0.035905 |
-0.011208 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
26.00 |
3.23% |
$0.17 / 1,245 |
$0.21 / 19 |
11 / 33 |
44.087242% |
-0.058462 |
-0.006291 |
0.028629 |
0.011701 |
-0.001976 |
|
216 |
Legs |
04/21(29) |
PUT |
30.50 / 28.00 |
$52 / $198 / 0.26 |
67.31% / $5.04 / 2.55% / 33.37% |
73.99% / $29.98 |
$0.52 / $0.87 / $0.35 / 93 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.50 |
32.69% |
$0.87 / 2,167 |
$0.91 / 21 |
3,058 / 6,883 |
33.030774% |
-0.361751 |
-0.022024 |
0.102006 |
0.033802 |
-0.010162 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
28.00 |
8.75% |
$0.33 / 120 |
$0.35 / 93 |
2,988 / 17,962 |
40.401182% |
-0.138444 |
-0.013182 |
0.060163 |
0.019937 |
-0.003808 |
|
229 |
Legs |
04/14(22) |
PUT |
30.50 / 28.00 |
$51 / $199 / 0.26 |
68.97% / $12.29 / 6.18% / 143.14% |
76.21% / $29.99 |
$0.51 / $0.78 / $0.27 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
30.50 |
31.03% |
$0.78 / 2 |
$0.81 / 210 |
87 / 355 |
34.349439% |
-0.350728 |
-0.025044 |
0.115271 |
0.029285 |
-0.007468 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
28.00 |
6.27% |
$0.24 / 1,397 |
$0.27 / 901 |
943 / 252 |
41.474062% |
-0.110979 |
-0.012961 |
0.058875 |
0.014958 |
-0.002316 |
|
|
7 |
|
04/28(36) |
PUT |
76.00 / 72.00 |
$101 / $299 / 0.34 |
69.25% / $1.05 / 0.35% / 3.33% |
73.42% / $74.99 |
$1.01 / $2.33 / $1.32 / 55 |
66 / 40.76% / 99 |
5 |
Legs |
Vertical |
Bullish |
$79.59 (+1.16%) / 5.82M |
|
|
|
Bearish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
76.00 |
30.75% |
$2.33 / 469 |
$2.48 / 133 |
137 / 27 |
32.531132% |
-0.342205 |
-0.054600 |
0.032786 |
0.092841 |
-0.030412 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
72.00 |
16.35% |
$1.23 / 81 |
$1.32 / 55 |
37 / 84 |
35.611534% |
-0.214552 |
-0.043572 |
0.026071 |
0.073825 |
-0.018796 |
|
36 |
Legs |
04/28(36) |
PUT |
76.00 / 71.00 |
$118 / $382 / 0.31 |
69.25% / $3.26 / 0.85% / 8.26% |
74.09% / $74.82 |
$1.18 / $2.33 / $1.15 / 469 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
76.00 |
30.75% |
$2.33 / 469 |
$2.48 / 133 |
137 / 27 |
32.531132% |
-0.342205 |
-0.054600 |
0.032786 |
0.092841 |
-0.030412 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
71.00 |
13.66% |
$1.02 / 547 |
$1.15 / 1,839 |
14 / 74 |
36.479778% |
-0.186686 |
-0.040112 |
0.023984 |
0.067916 |
-0.016302 |
|
40 |
Legs |
04/21(29) |
PUT |
76.00 / 73.00 |
$78 / $222 / 0.35 |
70.79% / $3.71 / 1.67% / 20.90% |
74.30% / $75.22 |
$0.78 / $2.05 / $1.27 / 812 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
76.00 |
29.21% |
$2.05 / 812 |
$2.15 / 12 |
248 / 5,660 |
32.500258% |
-0.331906 |
-0.060087 |
0.036001 |
0.082658 |
-0.023655 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
73.00 |
17.18% |
$1.18 / 1,492 |
$1.27 / 1,410 |
687 / 18,031 |
34.806249% |
-0.225825 |
-0.049902 |
0.029824 |
0.068476 |
-0.015924 |
|
53 |
Legs |
04/28(36) |
PUT |
75.00 / 72.00 |
$69 / $231 / 0.30 |
73.38% / $1.13 / 0.49% / 4.68% |
76.03% / $74.31 |
$0.69 / $2.01 / $1.32 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
75.00 |
26.62% |
$2.01 / 154 |
$2.10 / 5 |
165 / 174 |
33.203727% |
-0.308341 |
-0.052386 |
0.031424 |
0.088984 |
-0.027298 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
72.00 |
16.35% |
$1.23 / 81 |
$1.32 / 55 |
37 / 84 |
35.611534% |
-0.214552 |
-0.043572 |
0.026071 |
0.073825 |
-0.018796 |
|
72 |
Legs |
04/21(29) |
PUT |
76.00 / 72.00 |
$99 / $301 / 0.33 |
70.79% / $8.05 / 2.67% / 35.29% |
75.20% / $75.01 |
$0.99 / $2.05 / $1.06 / 812 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
76.00 |
29.21% |
$2.05 / 812 |
$2.15 / 12 |
248 / 5,660 |
32.500258% |
-0.331906 |
-0.060087 |
0.036001 |
0.082658 |
-0.023655 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
72.00 |
14.07% |
$0.98 / 1,090 |
$1.06 / 2,463 |
82 / 10,053 |
35.677187% |
-0.194449 |
-0.045737 |
0.027317 |
0.062721 |
-0.013668 |
|
73 |
Legs |
04/28(36) |
PUT |
76.00 / 70.00 |
$136 / $464 / 0.29 |
69.25% / $10.36 / 2.23% / 22.89% |
74.78% / $74.64 |
$1.36 / $2.33 / $0.97 / 469 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
76.00 |
30.75% |
$2.33 / 469 |
$2.48 / 133 |
137 / 27 |
32.531132% |
-0.342205 |
-0.054600 |
0.032786 |
0.092841 |
-0.030412 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
70.00 |
11.30% |
$0.85 / 429 |
$0.97 / 2,073 |
135 / 322 |
37.174321% |
-0.160830 |
-0.036509 |
0.021816 |
0.061777 |
-0.014002 |
|
|
769 |
|
05/19(57) |
PUT |
53.00 / 47.00 |
$50 / $550 / 0.09 |
78.20% / $0.45 / 0.08% / 0.49% |
80.60% / $52.50 |
$0.50 / $0.95 / $0.45 / 661 |
20 / 6.38% / 84 |
4 |
Legs |
Vertical |
Bullish |
$56.815 (+2.44%) / 1.59M |
|
|
|
Bearish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
53.00 |
21.80% |
$0.95 / 931 |
$1.25 / 156 |
1 / 811 |
29.421978% |
-0.269638 |
-0.020705 |
0.041929 |
0.074781 |
-0.026563 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
47.00 |
4.01% |
$0.25 / 502 |
$0.45 / 661 |
0 / 2 |
36.780486% |
-0.069398 |
-0.008624 |
0.016932 |
0.030198 |
-0.006671 |
|
977 |
Legs |
03/24(1) |
PUT |
56.50 / 55.00 |
$15 / $135 / 0.11 |
63.17% / $0.55 / 0.41% / 66.61% |
68.66% / $56.35 |
$0.15 / $0.25 / $0.10 / 522 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
56.50 |
36.83% |
$0.25 / 522 |
$0.55 / 241 |
0 / 3 |
22.656048% |
-0.406436 |
-0.139442 |
0.265264 |
0.016314 |
-0.001289 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
55.00 |
3.44% |
0 / 0 |
$0.10 / 1,403 |
1 / 176 |
33.099391% |
-0.099902 |
-0.063534 |
0.119924 |
0.007375 |
-0.000315 |
|
979 |
Legs |
03/24(1) |
PUT |
56.50 / 54.00 |
$20 / $230 / 0.09 |
63.17% / $11.37 / 4.94% / > 1000% |
70.41% / $56.30 |
$0.20 / $0.25 / $0.05 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
56.50 |
36.83% |
$0.25 / 522 |
$0.55 / 241 |
0 / 3 |
22.656048% |
-0.406436 |
-0.139442 |
0.265264 |
0.016314 |
-0.001289 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
54.00 |
0.27% |
0 / 0 |
$0.05 / 7 |
0 / 19 |
40.440667% |
-0.023021 |
-0.019803 |
0.037291 |
0.002293 |
-0.000072 |
|
982 |
Legs |
03/24(1) |
PUT |
56.50 / 54.50 |
$15 / $185 / 0.08 |
63.17% / $5.52 / 2.99% / > 1000% |
68.66% / $56.35 |
$0.15 / $0.25 / $0.10 / 522 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
56.50 |
36.83% |
$0.25 / 522 |
$0.55 / 241 |
0 / 3 |
22.656048% |
-0.406436 |
-0.139442 |
0.265264 |
0.016314 |
-0.001289 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
54.50 |
1.06% |
0 / 0 |
$0.10 / 2,947 |
2 / 6 |
40.757955% |
-0.050823 |
-0.037905 |
0.071451 |
0.004394 |
-0.000160 |
|
987 |
Legs |
03/24(1) |
PUT |
56.50 / 53.50 |
$15 / $285 / 0.05 |
63.17% / $9.16 / 3.21% / > 1000% |
68.66% / $56.35 |
$0.15 / $0.25 / $0.10 / 522 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
56.50 |
36.83% |
$0.25 / 522 |
$0.55 / 241 |
0 / 3 |
22.656048% |
-0.406436 |
-0.139442 |
0.265264 |
0.016314 |
-0.001289 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
53.50 |
0.05% |
0 / 0 |
$0.10 / 3,555 |
0 / 69 |
55.389212% |
-0.009226 |
-0.009028 |
0.016986 |
0.001045 |
-0.000029 |
|
|
680 |
|
04/14(22) |
PUT |
74.00 / 68.00 |
$65 / $535 / 0.12 |
74.81% / $1.24 / 0.23% / 3.48% |
78.14% / $73.35 |
$0.65 / $1.05 / $0.40 / 12 |
99 / 42.35% / 99 |
5 |
Legs |
Vertical |
Bullish |
$77.57 (+1.69%) / 2.11M |
|
|
|
Bearish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
74.00 |
25.19% |
$1.05 / 12 |
$1.30 / 827 |
0 / 4 |
28.902591% |
-0.302967 |
-0.060158 |
0.042799 |
0.067950 |
-0.015859 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
68.00 |
5.07% |
$0.20 / 442 |
$0.40 / 513 |
0 / 1 |
35.962998% |
-0.093436 |
-0.029078 |
0.020469 |
0.032499 |
-0.004801 |
|
746 |
Legs |
04/06(14) |
PUT |
75.00 / 70.00 |
$60 / $440 / 0.14 |
72.65% / $3.70 / 0.84% / 21.16% |
76.72% / $74.40 |
$0.60 / $0.95 / $0.35 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
75.00 |
27.35% |
$0.95 / 13 |
$1.15 / 315 |
0 / 1 |
26.957070% |
-0.325855 |
-0.077254 |
0.054689 |
0.056627 |
-0.010992 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
70.00 |
5.09% |
$0.20 / 42 |
$0.35 / 527 |
0 / 4 |
35.047061% |
-0.103142 |
-0.038839 |
0.027253 |
0.028219 |
-0.003426 |
|
792 |
Legs |
03/31(8) |
PUT |
76.00 / 72.00 |
$60 / $340 / 0.18 |
68.18% / $3.73 / 1.10% / 48.08% |
73.81% / $75.40 |
$0.60 / $0.95 / $0.35 / 252 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
76.00 |
31.82% |
$0.95 / 252 |
$1.25 / 516 |
0 / 30 |
26.568581% |
-0.362023 |
-0.104232 |
0.073464 |
0.045641 |
-0.007247 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
72.00 |
6.08% |
$0.20 / 110 |
$0.35 / 818 |
87 / 293 |
34.110883% |
-0.119970 |
-0.056036 |
0.039207 |
0.024358 |
-0.002371 |
|
802 |
Legs |
03/24(1) |
PUT |
76.50 / 75.00 |
$25 / $125 / 0.20 |
74.76% / $5.84 / 4.68% / > 1000% |
79.33% / $76.25 |
$0.25 / $0.50 / $0.25 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
76.50 |
25.24% |
$0.50 / 4 |
$0.70 / 615 |
7 / 66 |
22.247007% |
-0.319958 |
-0.213294 |
0.148715 |
0.020531 |
-0.001388 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
75.00 |
5.89% |
$0.05 / 360 |
$0.25 / 118 |
0 / 33 |
26.305796% |
-0.134221 |
-0.129306 |
0.089940 |
0.012417 |
-0.000580 |
|
812 |
Legs |
03/24(1) |
PUT |
77.00 / 75.50 |
$35 / $115 / 0.30 |
64.21% / $2.15 / 1.87% / 932.17% |
71.78% / $76.65 |
$0.35 / $0.70 / $0.35 / 314 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
77.00 |
35.79% |
$0.70 / 828 |
$1.00 / 157 |
46 / 19 |
18.635550% |
-0.398336 |
-0.229907 |
0.160492 |
0.022157 |
-0.001731 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
75.50 |
10.25% |
$0.15 / 2 |
$0.35 / 314 |
0 / 11 |
25.278956% |
-0.186116 |
-0.160096 |
0.111428 |
0.015384 |
-0.000805 |
|
817 |
Legs |
03/24(1) |
PUT |
77.00 / 75.00 |
$45 / $155 / 0.29 |
64.21% / $11.32 / 7.31% / > 1000% |
73.79% / $76.55 |
$0.45 / $0.70 / $0.25 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
77.00 |
35.79% |
$0.70 / 828 |
$1.00 / 157 |
46 / 19 |
18.635550% |
-0.398336 |
-0.229907 |
0.160492 |
0.022157 |
-0.001731 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
75.00 |
5.89% |
$0.05 / 360 |
$0.25 / 118 |
0 / 33 |
26.305796% |
-0.134221 |
-0.129306 |
0.089940 |
0.012417 |
-0.000580 |
|
|
345 |
|
03/24(1) |
PUT |
65.50 / 64.00 |
$37 / $113 / 0.33 |
69.30% / $12.21 / 10.81% / > 1000% |
77.59% / $65.13 |
$0.37 / $0.58 / $0.21 / 33 |
25 / 54.21% / 40 |
5 |
Legs |
Vertical |
Bullish |
$66.20 (+1.56%) / 874K |
|
|
|
Neutral / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
65.50 |
30.70% |
$0.58 / 270 |
$0.78 / 689 |
28 / 82 |
26.211823% |
-0.361322 |
-0.195618 |
0.177140 |
0.018355 |
-0.001340 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
64.00 |
6.35% |
$0.14 / 675 |
$0.21 / 33 |
6 / 335 |
30.728157% |
-0.140029 |
-0.116755 |
0.105271 |
0.010908 |
-0.000516 |
|
400 |
Legs |
03/24(1) |
PUT |
65.50 / 64.50 |
$24 / $76 / 0.32 |
69.30% / $2.47 / 3.24% / > 1000% |
74.84% / $65.26 |
$0.24 / $0.58 / $0.34 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
65.50 |
30.70% |
$0.58 / 270 |
$0.78 / 689 |
28 / 82 |
26.211823% |
-0.361322 |
-0.195618 |
0.177140 |
0.018355 |
-0.001340 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
64.50 |
11.74% |
$0.20 / 450 |
$0.34 / 90 |
0 / 80 |
28.447207% |
-0.201419 |
-0.147296 |
0.132956 |
0.013777 |
-0.000744 |
|
436 |
Legs |
03/24(1) |
PUT |
65.50 / 63.50 |
$44 / $156 / 0.28 |
69.30% / $20.51 / 13.14% / > 1000% |
79.00% / $65.06 |
$0.44 / $0.58 / $0.14 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
65.50 |
30.70% |
$0.58 / 270 |
$0.78 / 689 |
28 / 82 |
26.211823% |
-0.361322 |
-0.195618 |
0.177140 |
0.018355 |
-0.001340 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
63.50 |
3.13% |
$0.08 / 235 |
$0.14 / 25 |
0 / 125 |
32.604652% |
-0.092465 |
-0.086974 |
0.078349 |
0.008119 |
-0.000340 |
|
606 |
Legs |
03/24(1) |
PUT |
65.50 / 63.00 |
$47 / $203 / 0.23 |
69.30% / $26.50 / 13.06% / > 1000% |
79.59% / $65.03 |
$0.47 / $0.58 / $0.11 / 270 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
65.50 |
30.70% |
$0.58 / 270 |
$0.78 / 689 |
28 / 82 |
26.211823% |
-0.361322 |
-0.195618 |
0.177140 |
0.018355 |
-0.001340 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
63.00 |
1.41% |
$0.01 / 1,401 |
$0.11 / 367 |
0 / 1,051 |
33.262754% |
-0.057835 |
-0.060803 |
0.054733 |
0.005671 |
-0.000213 |
|
612 |
Legs |
04/21(29) |
PUT |
62.00 / 57.00 |
$54 / $446 / 0.12 |
78.46% / $0.29 / 0.06% / 0.74% |
80.94% / $61.46 |
$0.54 / $0.91 / $0.37 / 434 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
62.00 |
21.54% |
$0.91 / 790 |
$1.07 / 269 |
149 / 3,202 |
31.502499% |
-0.268947 |
-0.043109 |
0.040278 |
0.062605 |
-0.015814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
57.00 |
5.71% |
$0.26 / 38 |
$0.37 / 434 |
1 / 43 |
37.507417% |
-0.097580 |
-0.022844 |
0.021044 |
0.032709 |
-0.005635 |
|
661 |
Legs |
04/21(29) |
PUT |
61.50 / 57.00 |
$47 / $403 / 0.12 |
80.77% / $0.99 / 0.25% / 2.86% |
82.78% / $61.03 |
$0.47 / $0.84 / $0.37 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
61.50 |
19.23% |
$0.84 / 64 |
$1.03 / 923 |
0 / 7 |
32.952352% |
-0.247800 |
-0.041395 |
0.038605 |
0.060005 |
-0.014541 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
57.00 |
5.71% |
$0.26 / 38 |
$0.37 / 434 |
1 / 43 |
37.507417% |
-0.097580 |
-0.022844 |
0.021044 |
0.032709 |
-0.005635 |
|
|
978 |
|
04/21(29) |
CALL |
65.00 / 75.00 |
$75 / $925 / 0.08 |
56.56% / $16.45 / 1.78% / 22.38% |
62.87% / $65.75 |
$0.75 / $0.90 / $0.15 / 100 |
91 / 49.94% / 51 |
|
Legs |
Vertical |
Bearish |
$64.33 (+0.28%) / 573K |
|
Earnings: 04/27 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
65.00 |
43.44% |
$0.90 / 180 |
$1.35 / 183 |
16 / 544 |
24.675834% |
0.482294 |
-0.043732 |
0.061548 |
0.073325 |
0.023614 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
75.00 |
1.39% |
0 / 0 |
$0.15 / 100 |
0 / 3 |
35.756629% |
0.071090 |
-0.014774 |
0.021021 |
0.025044 |
0.003598 |
|
220 |
|
04/21(29) |
PUT |
71.00 / 65.00 |
$108 / $492 / 0.22 |
71.27% / $1.65 / 0.33% / 3.90% |
75.82% / $69.92 |
$1.08 / $1.75 / $0.67 / 151 |
63 / 45.23% / 97 |
5 |
Legs |
Vertical |
Bullish |
$74.56 (+1.96%) / 3.38M |
|
|
|
Bearish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
71.00 |
28.73% |
$1.75 / 151 |
$1.87 / 5 |
67 / 1,108 |
37.225189% |
-0.328325 |
-0.059858 |
0.034435 |
0.077253 |
-0.022130 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
9.48% |
$0.57 / 374 |
$0.67 / 1,708 |
11 / 1,581 |
42.501086% |
-0.141908 |
-0.037871 |
0.021403 |
0.048016 |
-0.009363 |
|
308 |
Legs |
04/21(29) |
PUT |
70.00 / 65.00 |
$82 / $418 / 0.20 |
75.50% / $1.31 / 0.31% / 3.64% |
78.66% / $69.18 |
$0.82 / $1.49 / $0.67 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
70.00 |
24.50% |
$1.49 / 107 |
$1.58 / 60 |
65 / 1,917 |
38.180929% |
-0.292769 |
-0.057158 |
0.032760 |
0.073495 |
-0.019655 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
9.48% |
$0.57 / 374 |
$0.67 / 1,708 |
11 / 1,581 |
42.501086% |
-0.141908 |
-0.037871 |
0.021403 |
0.048016 |
-0.009363 |
|
312 |
Legs |
04/28(36) |
PUT |
70.00 / 60.00 |
$121 / $879 / 0.14 |
73.89% / $21.89 / 2.49% / 25.80% |
78.18% / $68.79 |
$1.21 / $1.64 / $0.43 / 185 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
70.00 |
26.11% |
$1.64 / 185 |
$1.93 / 193 |
1 / 113 |
37.730478% |
-0.304535 |
-0.051993 |
0.030032 |
0.083096 |
-0.025517 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
60.00 |
4.22% |
$0.23 / 198 |
$0.43 / 240 |
5 / 31 |
46.082624% |
-0.067132 |
-0.019806 |
0.011154 |
0.030862 |
-0.005445 |
|
357 |
Legs |
04/21(29) |
PUT |
70.00 / 64.00 |
$92 / $508 / 0.18 |
75.50% / $6.73 / 1.33% / 16.28% |
79.03% / $69.08 |
$0.92 / $1.49 / $0.57 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
70.00 |
24.50% |
$1.49 / 107 |
$1.58 / 60 |
65 / 1,917 |
38.180929% |
-0.292769 |
-0.057158 |
0.032760 |
0.073495 |
-0.019655 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
64.00 |
7.62% |
$0.47 / 323 |
$0.57 / 1,320 |
95 / 112 |
43.594238% |
-0.118616 |
-0.033521 |
0.018905 |
0.042411 |
-0.007803 |
|
358 |
Legs |
04/28(36) |
PUT |
72.00 / 60.00 |
$184 / $1,016 / 0.18 |
65.77% / $38.66 / 3.81% / 41.71% |
73.28% / $70.16 |
$1.84 / $2.27 / $0.43 / 240 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
72.00 |
34.23% |
$2.27 / 321 |
$2.59 / 1,004 |
7 / 9 |
36.356081% |
-0.370249 |
-0.055632 |
0.032401 |
0.089650 |
-0.031282 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
60.00 |
4.22% |
$0.23 / 198 |
$0.43 / 240 |
5 / 31 |
46.082624% |
-0.067132 |
-0.019806 |
0.011154 |
0.030862 |
-0.005445 |
|
423 |
Legs |
04/14(22) |
PUT |
72.00 / 65.00 |
$119 / $581 / 0.21 |
68.03% / $8.81 / 1.52% / 25.00% |
74.08% / $70.81 |
$1.19 / $1.72 / $0.53 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
72.00 |
31.97% |
$1.72 / 46 |
$1.98 / 237 |
1 / 8 |
37.112457% |
-0.356294 |
-0.070858 |
0.040564 |
0.069769 |
-0.018240 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
65.00 |
7.01% |
$0.37 / 113 |
$0.53 / 1,258 |
21 / 138 |
43.732537% |
-0.115415 |
-0.037734 |
0.021176 |
0.036422 |
-0.005767 |
|
|
6 |
|
04/28(36) |
PUT |
24.00 / 22.00 |
$52 / $148 / 0.35 |
69.83% / $1.44 / 0.97% / 9.45% |
73.68% / $23.48 |
$0.52 / $1.24 / $0.72 / 19 |
61 / 44.34% / 81 |
5 |
Legs |
Vertical |
Bullish |
$25.81 (+2.42%) / 1.72M |
|
Earnings: 04/27 |
|
Bearish / 3 hours 25 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
24.00 |
30.17% |
$1.24 / 68 |
$1.34 / 55 |
2 / 39 |
57.712343% |
-0.328155 |
-0.028386 |
0.059854 |
0.029679 |
-0.010089 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
22.00 |
17.20% |
$0.62 / 163 |
$0.72 / 19 |
1 / 23 |
61.063224% |
-0.206949 |
-0.022638 |
0.047337 |
0.023472 |
-0.006217 |
|
22 |
Legs |
04/28(36) |
PUT |
24.00 / 21.00 |
$73 / $227 / 0.32 |
69.83% / $7.00 / 3.09% / 32.80% |
75.14% / $23.27 |
$0.73 / $1.24 / $0.51 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
24.00 |
30.17% |
$1.24 / 68 |
$1.34 / 55 |
2 / 39 |
57.712343% |
-0.328155 |
-0.028386 |
0.059854 |
0.029679 |
-0.010089 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
21.00 |
12.53% |
$0.44 / 62 |
$0.51 / 12 |
1 / 23 |
63.443174% |
-0.154820 |
-0.018928 |
0.039450 |
0.019561 |
-0.004602 |
|
29 |
Legs |
04/21(29) |
PUT |
23.50 / 23.00 |
$13 / $37 / 0.35 |
75.07% / $1.04 / 2.81% / 37.39% |
76.05% / $23.37 |
$0.13 / $0.86 / $0.73 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.50 |
24.93% |
$0.86 / 42 |
$0.88 / 802 |
5 / 69 |
55.515867% |
-0.285711 |
-0.029870 |
0.062538 |
0.025143 |
-0.006953 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
23.00 |
21.30% |
$0.68 / 1,386 |
$0.73 / 476 |
30 / 1,215 |
55.801652% |
-0.252039 |
-0.028103 |
0.058721 |
0.023608 |
-0.006098 |
|
41 |
Legs |
04/21(29) |
PUT |
24.00 / 23.50 |
$16 / $34 / 0.47 |
71.05% / $1.96 / 5.77% / 90.18% |
72.38% / $23.84 |
$0.16 / $1.04 / $0.88 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
24.00 |
28.95% |
$1.04 / 14 |
$1.06 / 823 |
25 / 1,808 |
54.887221% |
-0.320613 |
-0.031381 |
0.065846 |
0.026473 |
-0.007849 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
23.50 |
24.93% |
$0.86 / 42 |
$0.88 / 802 |
5 / 69 |
55.515867% |
-0.285711 |
-0.029870 |
0.062538 |
0.025143 |
-0.006953 |
|
60 |
Legs |
04/21(29) |
PUT |
23.50 / 22.50 |
$26 / $74 / 0.35 |
75.07% / $3.27 / 4.42% / 64.08% |
77.00% / $23.24 |
$0.26 / $0.86 / $0.60 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.50 |
24.93% |
$0.86 / 42 |
$0.88 / 802 |
5 / 69 |
55.515867% |
-0.285711 |
-0.029870 |
0.062538 |
0.025143 |
-0.006953 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.50 |
18.05% |
$0.56 / 1,114 |
$0.60 / 390 |
17 / 29 |
56.872002% |
-0.219920 |
-0.026117 |
0.054469 |
0.021899 |
-0.005292 |
|
67 |
Legs |
04/21(29) |
PUT |
24.00 / 23.00 |
$31 / $69 / 0.45 |
71.05% / $4.09 / 5.92% / 93.34% |
73.59% / $23.69 |
$0.31 / $1.04 / $0.73 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
24.00 |
28.95% |
$1.04 / 14 |
$1.06 / 823 |
25 / 1,808 |
54.887221% |
-0.320613 |
-0.031381 |
0.065846 |
0.026473 |
-0.007849 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
23.00 |
21.30% |
$0.68 / 1,386 |
$0.73 / 476 |
30 / 1,215 |
55.801652% |
-0.252039 |
-0.028103 |
0.058721 |
0.023608 |
-0.006098 |
|
|
210 |
|
05/19(57) |
PUT |
100.00 / 90.00 |
$206 / $794 / 0.26 |
73.06% / $8.51 / 1.07% / 6.60% |
76.82% / $97.94 |
$2.06 / $4.10 / $2.04 / 199 |
37 / 23.81% / 75 |
5 |
Legs |
Vertical |
Bullish |
$108.155 (+2.27%) / 572K |
|
Earnings: 05/09 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
26.94% |
$4.10 / 313 |
$4.45 / 121 |
40 / 4,509 |
44.259618% |
-0.304796 |
-0.064311 |
0.015309 |
0.150973 |
-0.060328 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
12.09% |
$1.81 / 437 |
$2.04 / 199 |
2 / 1,347 |
48.685617% |
-0.156524 |
-0.044919 |
0.010485 |
0.103399 |
-0.030188 |
|
260 |
Legs |
05/19(57) |
PUT |
100.00 / 87.50 |
$239 / $1,011 / 0.24 |
73.06% / $20.21 / 2.00% / 12.61% |
77.39% / $97.61 |
$2.39 / $4.10 / $1.71 / 215 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
26.94% |
$4.10 / 313 |
$4.45 / 121 |
40 / 4,509 |
44.259618% |
-0.304796 |
-0.064311 |
0.015309 |
0.150973 |
-0.060328 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
87.50 |
9.63% |
$1.46 / 397 |
$1.71 / 215 |
0 / 224 |
50.233070% |
-0.126716 |
-0.039070 |
0.009086 |
0.089599 |
-0.024300 |
|
282 |
Legs |
05/19(57) |
PUT |
100.00 / 85.00 |
$273 / $1,227 / 0.22 |
73.06% / $42.30 / 3.45% / 22.55% |
77.96% / $97.27 |
$2.73 / $4.10 / $1.37 / 221 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
26.94% |
$4.10 / 313 |
$4.45 / 121 |
40 / 4,509 |
44.259618% |
-0.304796 |
-0.064311 |
0.015309 |
0.150973 |
-0.060328 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
7.60% |
$1.16 / 644 |
$1.37 / 221 |
11 / 775 |
51.365811% |
-0.100427 |
-0.033209 |
0.007697 |
0.075899 |
-0.019154 |
|
325 |
Legs |
03/31(8) |
PUT |
105.00 / 101.00 |
$91 / $309 / 0.29 |
70.67% / $5.65 / 1.83% / 92.08% |
75.30% / $104.09 |
$0.91 / $1.80 / $0.89 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
105.00 |
29.33% |
$1.80 / 33 |
$1.96 / 2 |
13 / 371 |
37.663726% |
-0.340718 |
-0.178695 |
0.040699 |
0.062279 |
-0.009614 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
101.00 |
12.47% |
$0.76 / 8 |
$0.89 / 190 |
46 / 304 |
41.493039% |
-0.190318 |
-0.133285 |
0.030149 |
0.046134 |
-0.005318 |
|
333 |
Legs |
05/19(57) |
PUT |
97.50 / 90.00 |
$136 / $614 / 0.22 |
77.57% / $4.12 / 0.67% / 4.10% |
79.80% / $96.14 |
$1.36 / $3.40 / $2.04 / 199 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
97.50 |
22.43% |
$3.40 / 249 |
$3.70 / 159 |
10 / 275 |
45.411131% |
-0.264226 |
-0.060411 |
0.014299 |
0.141006 |
-0.051935 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
12.09% |
$1.81 / 437 |
$2.04 / 199 |
2 / 1,347 |
48.685617% |
-0.156524 |
-0.044919 |
0.010485 |
0.103399 |
-0.030188 |
|
360 |
Legs |
04/06(14) |
PUT |
105.00 / 99.00 |
$138 / $462 / 0.30 |
67.36% / $2.48 / 0.54% / 13.03% |
73.10% / $103.62 |
$1.38 / $2.47 / $1.09 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
105.00 |
32.64% |
$2.47 / 312 |
$2.71 / 22 |
53 / 101 |
38.064106% |
-0.364504 |
-0.140370 |
0.032299 |
0.082374 |
-0.017469 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
99.00 |
12.35% |
$0.86 / 297 |
$1.09 / 48 |
13 / 4 |
42.228305% |
-0.185783 |
-0.101107 |
0.023008 |
0.058679 |
-0.008769 |
|
|
297 |
|
04/21(29) |
PUT |
28.00 / 25.00 |
$55 / $245 / 0.22 |
66.79% / $11.99 / 4.89% / 72.84% |
74.49% / $27.45 |
$0.55 / $0.75 / $0.20 / 198 |
44 / 43.03% / 90 |
5 |
Legs |
Vertical |
Bullish |
$28.89 (+0.28%) / 597K |
|
Earnings: 05/05 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
33.21% |
$0.75 / 226 |
$0.90 / 525 |
62 / 177 |
31.127236% |
-0.365623 |
-0.020344 |
0.111700 |
0.031107 |
-0.009422 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
25.00 |
5.36% |
$0.05 / 598 |
$0.20 / 198 |
1 / 77 |
34.517001% |
-0.094026 |
-0.009224 |
0.049861 |
0.013885 |
-0.002360 |
|
431 |
Legs |
04/21(29) |
PUT |
28.00 / 23.00 |
$65 / $435 / 0.15 |
66.79% / $34.60 / 7.95% / 140.30% |
75.76% / $27.35 |
$0.65 / $0.75 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
33.21% |
$0.75 / 226 |
$0.90 / 525 |
62 / 177 |
31.127236% |
-0.365623 |
-0.020344 |
0.111700 |
0.031107 |
-0.009422 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
23.00 |
0.97% |
0 / 0 |
$0.10 / 1 |
0 / 13 |
48.362709% |
-0.021051 |
-0.002795 |
0.015034 |
0.004187 |
-0.000522 |
|
440 |
Legs |
04/21(29) |
PUT |
28.00 / 24.00 |
$55 / $345 / 0.16 |
66.79% / $20.22 / 5.86% / 92.01% |
74.49% / $27.45 |
$0.55 / $0.75 / $0.20 / 200 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
33.21% |
$0.75 / 226 |
$0.90 / 525 |
62 / 177 |
31.127236% |
-0.365623 |
-0.020344 |
0.111700 |
0.031107 |
-0.009422 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
24.00 |
2.39% |
$0.05 / 5 |
$0.20 / 200 |
0 / 63 |
42.674853% |
-0.047762 |
-0.005484 |
0.029560 |
0.008232 |
-0.001191 |
|
530 |
Legs |
05/19(57) |
PUT |
28.00 / 24.00 |
$80 / $320 / 0.25 |
63.82% / $8.95 / 2.80% / 18.00% |
72.14% / $27.20 |
$0.80 / $1.15 / $0.35 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
28.00 |
36.18% |
$1.15 / 2 |
$1.30 / 701 |
15 / 5 |
31.949998% |
-0.382730 |
-0.014546 |
0.081390 |
0.043821 |
-0.019758 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
24.00 |
7.16% |
$0.20 / 869 |
$0.35 / 237 |
0 / 1 |
38.622829% |
-0.105797 |
-0.007158 |
0.039064 |
0.021032 |
-0.005261 |
|
534 |
Legs |
04/21(29) |
PUT |
27.00 / 25.00 |
$25 / $175 / 0.14 |
79.93% / $4.40 / 2.51% / 32.90% |
82.59% / $26.75 |
$0.25 / $0.45 / $0.20 / 198 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.00 |
20.07% |
$0.45 / 219 |
$0.55 / 1 |
88 / 290 |
33.118922% |
-0.256046 |
-0.017533 |
0.095612 |
0.026627 |
-0.006532 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
25.00 |
5.36% |
$0.05 / 598 |
$0.20 / 198 |
1 / 77 |
34.517001% |
-0.094026 |
-0.009224 |
0.049861 |
0.013885 |
-0.002360 |
|
560 |
Legs |
04/21(29) |
PUT |
28.00 / 22.00 |
$60 / $540 / 0.11 |
66.79% / $35.98 / 6.66% / 109.36% |
75.13% / $27.40 |
$0.60 / $0.75 / $0.15 / 185 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
33.21% |
$0.75 / 226 |
$0.90 / 525 |
62 / 177 |
31.127236% |
-0.365623 |
-0.020344 |
0.111700 |
0.031107 |
-0.009422 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.00 |
0.36% |
0 / 0 |
$0.15 / 185 |
0 / 17 |
61.897906% |
-0.007882 |
-0.001198 |
0.006433 |
0.001791 |
-0.000195 |
|
|
648 |
|
05/19(57) |
PUT |
15.00 / 10.00 |
$50 / $450 / 0.11 |
74.51% / $11.42 / 2.54% / 16.22% |
78.64% / $14.50 |
$0.50 / $0.85 / $0.35 / 33 |
0 / 0.00% / 35 |
|
Legs |
Vertical |
Bullish |
$16.885 (+1.66%) / 162K |
|
Earnings: 05/10 / Ex-Div: 03/31 ($0.10) |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
25.49% |
$0.85 / 33 |
$1.20 / 134 |
0 / 10 |
58.820104% |
-0.280708 |
-0.013197 |
0.071723 |
0.022641 |
-0.009043 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
3.07% |
0 / 0 |
$0.35 / 158 |
0 / 50 |
105.193832% |
-0.020728 |
-0.001991 |
0.010635 |
0.003357 |
-0.000619 |
|
373 |
|
04/21(29) |
PUT |
80.00 / 65.00 |
$200 / $1,300 / 0.15 |
70.91% / $15.93 / 1.23% / 14.97% |
75.84% / $78.00 |
$2.00 / $2.20 / $0.20 / 1 |
91 / 72.93% / 82 |
4 |
Legs |
Vertical |
Bullish |
$85.80 (+1.92%) / 84K |
|
Earnings: 05/04 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
80.00 |
29.09% |
$2.20 / 30 |
$3.60 / 46 |
1 / 2,402 |
52.059925% |
-0.322595 |
-0.101573 |
0.020401 |
0.088238 |
-0.026158 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
5.40% |
$0.05 / 10 |
$0.20 / 1 |
0 / 3,472 |
49.347498% |
-0.070308 |
-0.038741 |
0.007661 |
0.033136 |
-0.005447 |
|
528 |
Legs |
04/21(29) |
PUT |
80.00 / 50.00 |
$205 / $2,795 / 0.07 |
70.91% / $112.41 / 4.02% / 57.09% |
75.96% / $77.95 |
$2.05 / $2.20 / $0.15 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
80.00 |
29.09% |
$2.20 / 30 |
$3.60 / 46 |
1 / 2,402 |
52.059925% |
-0.322595 |
-0.101573 |
0.020401 |
0.088238 |
-0.026158 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
0.58% |
0 / 0 |
$0.15 / 15 |
0 / 11 |
92.469096% |
-0.002947 |
-0.002608 |
0.000512 |
0.002214 |
-0.000221 |
|
541 |
Legs |
04/21(29) |
PUT |
80.00 / 55.00 |
$180 / $2,320 / 0.08 |
70.91% / $68.52 / 2.95% / 39.57% |
75.38% / $78.20 |
$1.80 / $2.20 / $0.40 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
80.00 |
29.09% |
$2.20 / 30 |
$3.60 / 46 |
1 / 2,402 |
52.059925% |
-0.322595 |
-0.101573 |
0.020401 |
0.088238 |
-0.026158 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
1.28% |
0 / 0 |
$0.40 / 13 |
0 / 19 |
92.959064% |
-0.011051 |
-0.008408 |
0.001654 |
0.007152 |
-0.000838 |
|
611 |
Legs |
04/21(29) |
PUT |
80.00 / 60.00 |
$140 / $1,860 / 0.08 |
70.91% / $4.10 / 0.22% / 2.55% |
74.43% / $78.60 |
$1.40 / $2.20 / $0.80 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
80.00 |
29.09% |
$2.20 / 30 |
$3.60 / 46 |
1 / 2,402 |
52.059925% |
-0.322595 |
-0.101573 |
0.020401 |
0.088238 |
-0.026158 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
60.00 |
2.70% |
$0.05 / 1 |
$0.80 / 13 |
0 / 295 |
78.111154% |
-0.031158 |
-0.020252 |
0.003993 |
0.017269 |
-0.002386 |
|
743 |
Legs |
04/21(29) |
CALL |
95.00 / 120.00 |
$115 / $2,385 / 0.05 |
77.56% / $48.98 / 2.05% / 26.22% |
79.99% / $96.15 |
$1.15 / $1.35 / $0.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
95.00 |
22.44% |
$1.35 / 9 |
$1.95 / 20 |
0 / 4,211 |
51.610587% |
0.352357 |
-0.111622 |
0.021111 |
0.091306 |
0.021765 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
0.86% |
0 / 0 |
$0.20 / 20 |
0 / 59 |
63.850062% |
0.064415 |
-0.037442 |
0.007160 |
0.030968 |
0.004167 |
|
|
410 |
|
04/21(29) |
PUT |
4.00 / 2.50 |
$20 / $130 / 0.15 |
69.12% / $0.08 / 0.06% / 0.72% |
74.49% / $3.80 |
$0.20 / $0.25 / $0.05 / 496 |
20 / 13.56% / 24 |
|
Legs |
Vertical |
Bullish |
$4.42 (+4.74%) / 667K |
|
Earnings: 05/04 |
|
Bullish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.00 |
30.88% |
$0.25 / 1,124 |
$0.30 / 47 |
3 / 112 |
84.145271% |
-0.320298 |
-0.009339 |
0.222964 |
0.004533 |
-0.001502 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.50 |
5.93% |
0 / 0 |
$0.05 / 496 |
10 / 824 |
136.933324% |
-0.039069 |
-0.002236 |
0.052688 |
0.001071 |
-0.000166 |
|
760 |
|
05/19(57) |
CALL |
12.00 / 15.00 |
$15 / $285 / 0.05 |
74.97% / $2.15 / 0.75% / 4.61% |
77.48% / $12.15 |
$0.15 / $0.25 / $0.10 / 538 |
86 / 40.38% / 53 |
1 |
Legs |
Vertical |
Bearish |
$11.015 (+1.90%) / 1.69M |
|
Earnings: 04/27 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12.00 |
25.03% |
$0.25 / 538 |
$0.30 / 13 |
31 / 325 |
40.653662% |
0.373918 |
-0.007319 |
0.155986 |
0.016488 |
0.005661 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
15.00 |
1.66% |
0 / 0 |
$0.10 / 1,213 |
36 / 6,729 |
58.171364% |
0.090624 |
-0.003266 |
0.067580 |
0.007143 |
0.001438 |
|
950 |
Legs |
04/21(29) |
PUT |
11.00 / 9.00 |
$40 / $160 / 0.25 |
51.59% / $1.62 / 1.01% / 12.24% |
64.18% / $10.60 |
$0.40 / $0.50 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.00 |
48.41% |
$0.50 / 1 |
$0.55 / 246 |
14 / 540 |
33.667706% |
-0.469532 |
-0.011829 |
0.228360 |
0.012485 |
-0.004822 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.00 |
6.02% |
$0.05 / 1 |
$0.10 / 1 |
0 / 67 |
51.394097% |
-0.088674 |
-0.004713 |
0.092610 |
0.005063 |
-0.000865 |
|
|
527 |
|
04/21(29) |
PUT |
40.00 / 35.00 |
$65 / $435 / 0.15 |
66.19% / $21.27 / 4.89% / 72.76% |
73.50% / $39.35 |
$0.65 / $0.85 / $0.20 / 1 |
17 / 22.20% / 8 |
|
Legs |
Vertical |
Bullish |
$41.09 (+0.32%) / 310K |
|
Earnings: 05/08 / Ex-Div: 05/11 ($0.29) |
|
Bullish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
40.00 |
33.81% |
$0.85 / 1 |
$1.25 / 122 |
6 / 1,310 |
30.491032% |
-0.371582 |
-0.025924 |
0.088501 |
0.044472 |
-0.013504 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
2.51% |
$0.10 / 85 |
$0.20 / 14 |
0 / 113 |
38.029542% |
-0.053391 |
-0.007598 |
0.025461 |
0.012794 |
-0.001885 |
|
931 |
|
04/21(29) |
PUT |
330.00 / 280.00 |
$440 / $4,560 / 0.10 |
60.41% / $1.85 / 0.04% / 0.46% |
66.12% / $325.60 |
$4.40 / $7.50 / $3.10 / 5 |
0 / 0.00% / 24 |
|
Legs |
Vertical |
Bullish |
$335.095 (+1.87%) / 126K |
|
Earnings: 04/27 / Ex-Div: 04/25 ($0.19) |
|
Bullish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
330.00 |
39.59% |
$7.50 / 16 |
$11.90 / 15 |
1 / 7 |
30.565133% |
-0.414151 |
-0.244769 |
0.009625 |
0.374297 |
-0.124789 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
280.00 |
2.98% |
0 / 0 |
$3.10 / 5 |
2 / 2 |
54.575591% |
-0.057408 |
-0.075214 |
0.002842 |
0.110536 |
-0.016667 |
|
531 |
|
04/21(29) |
PUT |
290.00 / 240.00 |
$525 / $4,475 / 0.12 |
67.49% / $197.66 / 4.42% / 64.06% |
73.87% / $284.75 |
$5.25 / $6.80 / $1.55 / 2 |
40 / 10.59% / 84 |
4 |
Legs |
Vertical |
Bullish |
$300.89 (+2.22%) / 40K |
|
Earnings: 04/20 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
32.51% |
$6.80 / 2 |
$11.30 / 50 |
0 / 2 |
35.032177% |
-0.358329 |
-0.234452 |
0.009664 |
0.321654 |
-0.096932 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.75% |
$0.05 / 25 |
$1.55 / 22 |
0 / 25 |
45.478148% |
-0.033076 |
-0.046969 |
0.001911 |
0.063598 |
-0.008612 |
|
778 |
Legs |
05/19(57) |
PUT |
290.00 / 230.00 |
$790 / $5,210 / 0.15 |
64.24% / $123.62 / 2.37% / 15.11% |
71.39% / $282.10 |
$7.90 / $11.10 / $3.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
35.76% |
$11.10 / 1 |
$14.00 / 29 |
0 / 2 |
33.228263% |
-0.377066 |
-0.168832 |
0.007056 |
0.454014 |
-0.205111 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
3.82% |
$0.65 / 1 |
$3.20 / 30 |
0 / 9 |
46.598977% |
-0.053618 |
-0.049598 |
0.002030 |
0.130630 |
-0.027708 |
|
807 |
Legs |
04/21(29) |
PUT |
280.00 / 240.00 |
$185 / $3,815 / 0.05 |
78.96% / $20.21 / 0.53% / 6.24% |
80.75% / $278.15 |
$1.85 / $3.40 / $1.55 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
21.04% |
$3.40 / 3 |
$7.60 / 45 |
0 / 3 |
35.711934% |
-0.262329 |
-0.205479 |
0.008435 |
0.280732 |
-0.070269 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.75% |
$0.05 / 25 |
$1.55 / 22 |
0 / 25 |
45.478148% |
-0.033076 |
-0.046969 |
0.001911 |
0.063598 |
-0.008612 |
|
926 |
Legs |
04/21(29) |
PUT |
300.00 / 260.00 |
$840 / $3,160 / 0.27 |
53.62% / $22.74 / 0.72% / 8.56% |
65.41% / $291.60 |
$8.40 / $11.50 / $3.10 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
46.38% |
$11.50 / 43 |
$16.10 / 28 |
0 / 4 |
34.045810% |
-0.460540 |
-0.247633 |
0.010265 |
0.341660 |
-0.125981 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
7.00% |
$0.05 / 45 |
$3.10 / 39 |
0 / 1 |
36.862089% |
-0.112461 |
-0.121202 |
0.004948 |
0.164671 |
-0.029643 |
|
943 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$995 / $5,005 / 0.20 |
53.62% / $348.76 / 6.97% / 116.32% |
67.43% / $290.05 |
$9.95 / $11.50 / $1.55 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
46.38% |
$11.50 / 43 |
$16.10 / 28 |
0 / 4 |
34.045810% |
-0.460540 |
-0.247633 |
0.010265 |
0.341660 |
-0.125981 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.75% |
$0.05 / 25 |
$1.55 / 22 |
0 / 25 |
45.478148% |
-0.033076 |
-0.046969 |
0.001911 |
0.063598 |
-0.008612 |
|
|
439 |
|
05/19(57) |
PUT |
110.00 / 85.00 |
$335 / $2,165 / 0.16 |
70.49% / $35.03 / 1.62% / 10.11% |
75.71% / $106.65 |
$3.35 / $4.30 / $0.95 / 82 |
30 / 17.28% / 93 |
5 |
Legs |
Vertical |
Bullish |
$118.86 (-0.13%) / 344K |
|
Earnings: 05/24 / Ex-Div: 04/20 ($0.90) |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
29.51% |
$4.30 / 82 |
$4.70 / 135 |
6 / 677 |
45.556860% |
-0.321100 |
-0.082650 |
0.012904 |
0.169229 |
-0.071142 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
5.12% |
$0.60 / 105 |
$0.95 / 138 |
1 / 72 |
58.593055% |
-0.058212 |
-0.027319 |
0.004199 |
0.055064 |
-0.012199 |
|
489 |
Legs |
05/19(57) |
PUT |
110.00 / 80.00 |
$345 / $2,655 / 0.13 |
70.49% / $73.75 / 2.78% / 17.87% |
75.86% / $106.55 |
$3.45 / $4.30 / $0.85 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
29.51% |
$4.30 / 82 |
$4.70 / 135 |
6 / 677 |
45.556860% |
-0.321100 |
-0.082650 |
0.012904 |
0.169229 |
-0.071142 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
3.36% |
$0.40 / 10 |
$0.85 / 115 |
0 / 868 |
63.889556% |
-0.033620 |
-0.017591 |
0.002699 |
0.035392 |
-0.006984 |
|
631 |
Legs |
04/21(29) |
CALL |
128.00 / 150.00 |
$145 / $2,055 / 0.07 |
75.11% / $25.97 / 1.26% / 15.47% |
78.05% / $129.45 |
$1.45 / $1.70 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
128.00 |
24.89% |
$1.70 / 149 |
$2.45 / 129 |
0 / 30 |
38.793671% |
0.362170 |
-0.125601 |
0.018803 |
0.127548 |
0.031682 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
150.00 |
2.12% |
0 / 0 |
$0.25 / 1 |
0 / 37 |
45.203940% |
0.097022 |
-0.057340 |
0.008617 |
0.058457 |
0.008780 |
|
714 |
Legs |
05/19(57) |
CALL |
130.00 / 160.00 |
$245 / $2,755 / 0.09 |
73.02% / $25.38 / 0.92% / 5.66% |
76.66% / $132.45 |
$2.45 / $3.20 / $0.75 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
26.98% |
$3.20 / 72 |
$3.70 / 137 |
2 / 281 |
39.212380% |
0.396832 |
-0.092991 |
0.013882 |
0.182055 |
0.064021 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
160.00 |
2.98% |
0 / 0 |
$0.75 / 129 |
0 / 142 |
48.889838% |
0.124814 |
-0.049488 |
0.007419 |
0.097300 |
0.021098 |
|
716 |
Legs |
04/21(29) |
CALL |
129.00 / 150.00 |
$115 / $1,985 / 0.06 |
77.16% / $9.65 / 0.49% / 5.71% |
79.38% / $130.15 |
$1.15 / $1.40 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
129.00 |
22.84% |
$1.40 / 126 |
$2.40 / 106 |
0 / 8 |
39.255017% |
0.344924 |
-0.123407 |
0.018479 |
0.125353 |
0.030239 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
150.00 |
2.12% |
0 / 0 |
$0.25 / 1 |
0 / 37 |
45.203940% |
0.097022 |
-0.057340 |
0.008617 |
0.058457 |
0.008780 |
|
728 |
Legs |
05/19(57) |
PUT |
105.00 / 85.00 |
$205 / $1,795 / 0.11 |
78.04% / $4.32 / 0.24% / 1.45% |
80.72% / $102.95 |
$2.05 / $3.00 / $0.95 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
21.96% |
$3.00 / 2 |
$3.40 / 120 |
2 / 12,193 |
47.588985% |
-0.253375 |
-0.074224 |
0.011537 |
0.151306 |
-0.055416 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
5.12% |
$0.60 / 105 |
$0.95 / 138 |
1 / 72 |
58.593055% |
-0.058212 |
-0.027319 |
0.004199 |
0.055064 |
-0.012199 |
|
|
512 |
|
04/21(29) |
PUT |
27.50 / 22.50 |
$40 / $460 / 0.09 |
70.69% / $12.14 / 2.64% / 34.78% |
75.11% / $27.10 |
$0.40 / $0.55 / $0.15 / 2 |
79 / 32.10% / 17 |
3 |
Legs |
Vertical |
Bullish |
$28.92 (+1.37%) / 411K |
|
Earnings: 05/04 |
|
Bullish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.50 |
29.31% |
$0.55 / 2 |
$0.75 / 179 |
2 / 690 |
33.062344% |
-0.331030 |
-0.024095 |
0.089407 |
0.030007 |
-0.008653 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.50 |
1.79% |
0 / 0 |
$0.15 / 112 |
3 / 5 |
57.983055% |
-0.030795 |
-0.004663 |
0.017168 |
0.005762 |
-0.000774 |
|
519 |
Legs |
05/19(57) |
PUT |
27.50 / 22.50 |
$80 / $420 / 0.19 |
66.59% / $6.54 / 1.56% / 9.72% |
73.21% / $26.70 |
$0.80 / $1.15 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
27.50 |
33.41% |
$1.15 / 1 |
$1.30 / 71 |
12 / 44 |
37.549168% |
-0.356405 |
-0.017610 |
0.065977 |
0.042811 |
-0.018803 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
6.10% |
$0.20 / 43 |
$0.35 / 51 |
0 / 14 |
49.102754% |
-0.081261 |
-0.007210 |
0.026687 |
0.017317 |
-0.004093 |
|
590 |
Legs |
04/21(29) |
PUT |
27.50 / 17.50 |
$50 / $950 / 0.05 |
70.69% / $34.80 / 3.66% / 50.99% |
76.15% / $27.00 |
$0.50 / $0.55 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.50 |
29.31% |
$0.55 / 2 |
$0.75 / 179 |
2 / 690 |
33.062344% |
-0.331030 |
-0.024095 |
0.089407 |
0.030007 |
-0.008653 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
0.03% |
0 / 0 |
$0.05 / 3 |
0 / 3 |
85.964395% |
-0.000124 |
-0.000033 |
0.000120 |
0.000040 |
-0.000003 |
|
865 |
Legs |
04/21(29) |
CALL |
30.00 / 35.00 |
$35 / $465 / 0.08 |
66.14% / $2.06 / 0.44% / 5.20% |
70.35% / $30.35 |
$0.35 / $0.40 / $0.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
30.00 |
33.86% |
$0.40 / 189 |
$0.60 / 225 |
12 / 889 |
33.281329% |
0.424356 |
-0.026481 |
0.096536 |
0.032400 |
0.009131 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
35.00 |
2.34% |
0 / 0 |
$0.05 / 5 |
1 / 472 |
39.972677% |
0.098449 |
-0.011734 |
0.042826 |
0.014373 |
0.002194 |
|
|
794 |
|
04/21(29) |
PUT |
10.00 / 7.50 |
$65 / $185 / 0.35 |
56.22% / $1.10 / 0.60% / 7.04% |
67.95% / $9.35 |
$0.65 / $0.80 / $0.15 / 1 |
31 / 14.62% / 73 |
|
Legs |
Vertical |
Bullish |
$10.075 (+2.91%) / 390K |
|
Earnings: 05/15 |
|
Bearish / 3 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
10.00 |
43.78% |
$0.80 / 1 |
$0.90 / 140 |
10 / 254 |
70.273781% |
-0.427712 |
-0.018168 |
0.136190 |
0.011333 |
-0.004433 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.50 |
10.47% |
$0.05 / 54 |
$0.15 / 56 |
0 / 32 |
78.194720% |
-0.117376 |
-0.009286 |
0.068356 |
0.005688 |
-0.001127 |
|
217 |
|
05/19(57) |
PUT |
45.00 / 40.00 |
$125 / $375 / 0.33 |
65.66% / $1.40 / 0.37% / 2.27% |
72.00% / $43.75 |
$1.25 / $1.90 / $0.65 / 108 |
90 / 55.79% / 15 |
5 |
Legs |
Vertical |
Bullish |
$46.99 (+2.33%) / 766K |
|
Earnings: 05/04 / Ex-Div: 03/23 ($0.15) |
|
Bullish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
45.00 |
34.34% |
$1.90 / 108 |
$2.05 / 183 |
2 / 72 |
38.499998% |
-0.365451 |
-0.028605 |
0.039912 |
0.070338 |
-0.031497 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
13.67% |
$0.55 / 6 |
$0.65 / 146 |
0 / 51 |
40.409306% |
-0.175777 |
-0.020096 |
0.027454 |
0.048384 |
-0.014685 |
|
268 |
Legs |
04/21(29) |
PUT |
45.00 / 40.00 |
$85 / $415 / 0.21 |
68.74% / $5.31 / 1.28% / 15.69% |
74.51% / $44.15 |
$0.85 / $1.10 / $0.25 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
45.00 |
31.26% |
$1.10 / 80 |
$1.25 / 400 |
166 / 1,878 |
36.509980% |
-0.347538 |
-0.039975 |
0.054562 |
0.049736 |
-0.014830 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
40.00 |
7.33% |
$0.15 / 791 |
$0.25 / 437 |
28 / 365 |
39.956443% |
-0.113226 |
-0.021121 |
0.028361 |
0.025853 |
-0.004699 |
|
291 |
Legs |
05/19(57) |
PUT |
44.00 / 38.00 |
$105 / $495 / 0.21 |
70.79% / $2.53 / 0.51% / 3.11% |
75.65% / $42.95 |
$1.05 / $1.50 / $0.45 / 291 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
44.00 |
29.21% |
$1.50 / 309 |
$1.65 / 172 |
0 / 109 |
38.446619% |
-0.324188 |
-0.027498 |
0.038168 |
0.067265 |
-0.027751 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
38.00 |
8.78% |
$0.30 / 572 |
$0.45 / 291 |
0 / 21 |
42.623707% |
-0.117498 |
-0.015412 |
0.020935 |
0.036894 |
-0.009714 |
|
307 |
Legs |
05/19(57) |
PUT |
45.00 / 39.00 |
$135 / $465 / 0.29 |
65.66% / $3.48 / 0.75% / 4.57% |
72.47% / $43.65 |
$1.35 / $1.90 / $0.55 / 108 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
45.00 |
34.34% |
$1.90 / 108 |
$2.05 / 183 |
2 / 72 |
38.499998% |
-0.365451 |
-0.028605 |
0.039912 |
0.070338 |
-0.031497 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
39.00 |
11.01% |
$0.40 / 609 |
$0.55 / 486 |
2 / 30 |
41.486346% |
-0.145042 |
-0.017777 |
0.024214 |
0.042672 |
-0.012052 |
|
324 |
Legs |
04/21(29) |
PUT |
45.00 / 39.00 |
$90 / $510 / 0.18 |
68.74% / $13.73 / 2.69% / 35.58% |
74.83% / $44.10 |
$0.90 / $1.10 / $0.20 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
45.00 |
31.26% |
$1.10 / 80 |
$1.25 / 400 |
166 / 1,878 |
36.509980% |
-0.347538 |
-0.039975 |
0.054562 |
0.049736 |
-0.014830 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
39.00 |
5.11% |
$0.10 / 457 |
$0.20 / 676 |
2 / 386 |
41.965679% |
-0.082977 |
-0.016850 |
0.022579 |
0.020582 |
-0.003428 |
|
493 |
Legs |
04/21(29) |
PUT |
46.00 / 41.00 |
$115 / $385 / 0.30 |
61.19% / $0.99 / 0.26% / 3.00% |
69.81% / $44.85 |
$1.15 / $1.50 / $0.35 / 97 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
46.00 |
38.81% |
$1.50 / 97 |
$1.65 / 286 |
444 / 210 |
36.127085% |
-0.405376 |
-0.041729 |
0.057246 |
0.052182 |
-0.017418 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
41.00 |
10.26% |
$0.25 / 168 |
$0.35 / 214 |
8 / 400 |
39.282769% |
-0.149606 |
-0.025546 |
0.034385 |
0.031344 |
-0.006238 |
|
|
657 |
|
04/21(29) |
PUT |
75.00 / 65.00 |
$140 / $860 / 0.16 |
63.49% / $57.30 / 6.66% / 109.35% |
72.69% / $73.60 |
$1.40 / $1.85 / $0.45 / 120 |
91 / 49.62% / 17 |
4 |
Legs |
Vertical |
Bullish |
$76.70 (+1.72%) / 122K |
|
Earnings: 05/05 / Ex-Div: 03/30 ($1.07) |
|
Bullish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
75.00 |
36.51% |
$1.85 / 130 |
$2.85 / 140 |
4 / 638 |
28.716727% |
-0.391184 |
-0.048149 |
0.051119 |
0.084174 |
-0.026462 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
1.79% |
$0.05 / 164 |
$0.45 / 120 |
4 / 568 |
35.827616% |
-0.040971 |
-0.011009 |
0.011724 |
0.019306 |
-0.002689 |
|
816 |
Legs |
04/21(29) |
PUT |
75.00 / 60.00 |
$130 / $1,370 / 0.10 |
63.49% / $77.28 / 5.64% / 87.49% |
72.08% / $73.70 |
$1.30 / $1.85 / $0.55 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
75.00 |
36.51% |
$1.85 / 130 |
$2.85 / 140 |
4 / 638 |
28.716727% |
-0.391184 |
-0.048149 |
0.051119 |
0.084174 |
-0.026462 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
60.00 |
0.18% |
0 / 0 |
$0.55 / 55 |
0 / 69 |
61.304687% |
-0.005251 |
-0.001891 |
0.002016 |
0.003320 |
-0.000342 |
|
855 |
Legs |
05/19(57) |
PUT |
75.00 / 65.00 |
$170 / $830 / 0.21 |
60.42% / $3.89 / 0.47% / 2.84% |
68.78% / $73.30 |
$1.70 / $2.90 / $1.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
75.00 |
39.58% |
$2.90 / 1 |
$3.80 / 172 |
46 / 24 |
28.961028% |
-0.407994 |
-0.034889 |
0.037052 |
0.117954 |
-0.055010 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
6.36% |
$0.15 / 194 |
$1.20 / 141 |
0 / 1 |
33.904733% |
-0.099792 |
-0.015793 |
0.016791 |
0.053454 |
-0.012992 |
|
877 |
Legs |
04/21(29) |
PUT |
75.00 / 55.00 |
$110 / $1,890 / 0.06 |
63.49% / $69.36 / 3.67% / 51.11% |
70.83% / $73.90 |
$1.10 / $1.85 / $0.75 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
75.00 |
36.51% |
$1.85 / 130 |
$2.85 / 140 |
4 / 638 |
28.716727% |
-0.391184 |
-0.048149 |
0.051119 |
0.084174 |
-0.026462 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
0.01% |
0 / 0 |
$0.75 / 91 |
0 / 22 |
85.602233% |
-0.000281 |
-0.000130 |
0.000139 |
0.000228 |
-0.000018 |
|
883 |
Legs |
04/21(29) |
PUT |
70.00 / 65.00 |
$30 / $470 / 0.06 |
89.41% / $12.06 / 2.57% / 33.68% |
90.34% / $69.70 |
$0.30 / $0.75 / $0.45 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
70.00 |
10.59% |
$0.75 / 10 |
$1.05 / 66 |
5 / 240 |
33.301339% |
-0.163215 |
-0.030902 |
0.032866 |
0.054117 |
-0.010846 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
1.79% |
$0.05 / 164 |
$0.45 / 120 |
4 / 568 |
35.827616% |
-0.040971 |
-0.011009 |
0.011724 |
0.019306 |
-0.002689 |
|
|
618 |
|
04/21(29) |
PUT |
8.00 / 6.00 |
$30 / $170 / 0.18 |
65.15% / $1.16 / 0.68% / 8.11% |
71.96% / $7.70 |
$0.30 / $0.35 / $0.05 / 11 |
88 / 32.17% / 67 |
1 |
Legs |
Vertical |
Bullish |
$8.42 (+0.36%) / 1.74M |
|
|
|
Bearish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.00 |
34.85% |
$0.35 / 628 |
$0.45 / 380 |
395 / 1,023 |
51.023487% |
-0.364856 |
-0.012609 |
0.180145 |
0.009072 |
-0.003020 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
5.89% |
0 / 0 |
$0.05 / 11 |
1 / 296 |
74.257387% |
-0.065959 |
-0.004381 |
0.061471 |
0.003096 |
-0.000511 |
|
730 |
Legs |
04/21(29) |
PUT |
8.00 / 5.00 |
$30 / $270 / 0.11 |
65.15% / $9.25 / 3.42% / 47.07% |
71.96% / $7.70 |
$0.30 / $0.35 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.00 |
34.85% |
$0.35 / 628 |
$0.45 / 380 |
395 / 1,023 |
51.023487% |
-0.364856 |
-0.012609 |
0.180145 |
0.009072 |
-0.003020 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
1.91% |
0 / 0 |
$0.05 / 2 |
0 / 3 |
108.971535% |
-0.012467 |
-0.001108 |
0.015475 |
0.000779 |
-0.000094 |
|
|
449 |
|
05/19(57) |
PUT |
69.00 / 63.00 |
$120 / $480 / 0.25 |
64.81% / $3.13 / 0.65% / 3.97% |
71.89% / $67.80 |
$1.20 / $2.35 / $1.15 / 3 |
20 / 9.40% / 28 |
|
Legs |
Vertical |
Bullish |
$70.732 (+1.15%) / 951 |
|
|
|
Bullish / 3 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
69.00 |
35.19% |
$2.35 / 94 |
$2.95 / 3 |
0 / 1 |
27.890533% |
-0.380470 |
-0.025229 |
0.045753 |
0.107126 |
-0.046514 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
63.00 |
8.91% |
$0.80 / 3 |
$1.15 / 3 |
0 / 1 |
31.778825% |
-0.140567 |
-0.015262 |
0.026846 |
0.062856 |
-0.016797 |
|
195 |
|
05/19(57) |
PUT |
60.00 / 55.00 |
$160 / $340 / 0.47 |
66.39% / $5.94 / 1.75% / 10.94% |
69.97% / $58.40 |
$1.60 / $4.90 / $3.30 / 6 |
59 / 11.52% / 88 |
5 |
Legs |
Vertical |
Bullish |
$64.20 (+4.92%) / 277K |
|
Earnings: 05/03 |
|
Bearish / 3 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
33.61% |
$4.90 / 130 |
$5.10 / 4 |
1 / 400 |
67.449271% |
-0.347391 |
-0.063495 |
0.017551 |
0.094532 |
-0.044892 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
23.27% |
$3.10 / 106 |
$3.30 / 6 |
14 / 47 |
70.328552% |
-0.255337 |
-0.055776 |
0.015267 |
0.082235 |
-0.032166 |
|
208 |
Legs |
04/21(29) |
PUT |
60.00 / 50.00 |
$195 / $805 / 0.24 |
68.78% / $7.77 / 0.97% / 11.63% |
74.53% / $58.05 |
$1.95 / $2.70 / $0.75 / 135 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
60.00 |
31.22% |
$2.70 / 149 |
$2.95 / 192 |
27 / 1,741 |
60.219266% |
-0.336977 |
-0.088938 |
0.024123 |
0.067208 |
-0.020961 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
9.42% |
$0.55 / 315 |
$0.75 / 135 |
24 / 187 |
69.251950% |
-0.116237 |
-0.048292 |
0.012921 |
0.035998 |
-0.006918 |
|
215 |
Legs |
05/19(57) |
PUT |
60.00 / 50.00 |
$285 / $715 / 0.40 |
66.39% / $21.40 / 2.99% / 19.35% |
72.59% / $57.15 |
$2.85 / $4.90 / $2.05 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
33.61% |
$4.90 / 130 |
$5.10 / 4 |
1 / 400 |
67.449271% |
-0.347391 |
-0.063495 |
0.017551 |
0.094532 |
-0.044892 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
15.47% |
$1.85 / 118 |
$2.05 / 6 |
0 / 203 |
73.956289% |
-0.171433 |
-0.044505 |
0.012088 |
0.065110 |
-0.021093 |
|
221 |
Legs |
05/19(57) |
PUT |
55.00 / 50.00 |
$105 / $395 / 0.27 |
76.73% / $3.87 / 0.98% / 6.02% |
78.57% / $53.95 |
$1.05 / $3.10 / $2.05 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
23.27% |
$3.10 / 106 |
$3.30 / 6 |
14 / 47 |
70.328552% |
-0.255337 |
-0.055776 |
0.015267 |
0.082235 |
-0.032166 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
15.47% |
$1.85 / 118 |
$2.05 / 6 |
0 / 203 |
73.956289% |
-0.171433 |
-0.044505 |
0.012088 |
0.065110 |
-0.021093 |
|
226 |
Legs |
05/19(57) |
PUT |
60.00 / 45.00 |
$365 / $1,135 / 0.32 |
66.39% / $48.52 / 4.27% / 28.55% |
74.19% / $56.35 |
$3.65 / $4.90 / $1.25 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
33.61% |
$4.90 / 130 |
$5.10 / 4 |
1 / 400 |
67.449271% |
-0.347391 |
-0.063495 |
0.017551 |
0.094532 |
-0.044892 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
9.94% |
$1.05 / 80 |
$1.25 / 42 |
0 / 22 |
78.722114% |
-0.102060 |
-0.031354 |
0.008463 |
0.045586 |
-0.012287 |
|
294 |
Legs |
04/21(29) |
PUT |
60.00 / 45.00 |
$235 / $1,265 / 0.19 |
68.78% / $53.09 / 4.20% / 60.14% |
75.62% / $57.65 |
$2.35 / $2.70 / $0.35 / 149 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
60.00 |
31.22% |
$2.70 / 149 |
$2.95 / 192 |
27 / 1,741 |
60.219266% |
-0.336977 |
-0.088938 |
0.024123 |
0.067208 |
-0.020961 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
45.00 |
4.55% |
$0.20 / 321 |
$0.35 / 285 |
15 / 222 |
74.801140% |
-0.050411 |
-0.025742 |
0.006858 |
0.019107 |
-0.002948 |
|
|
12 |
|
04/21(29) |
CALL |
145.00 / 146.00 |
$28 / $72 / 0.39 |
71.57% / $0.64 / 0.89% / 10.66% |
72.76% / $145.28 |
$0.28 / $1.41 / $1.13 / 4 |
30 / 18.45% / 50 |
5 |
Legs |
Vertical |
Bearish |
$140.4401 (+0.66%) / 1.72M |
|
Earnings: 05/16 / Ex-Div: 12/07 ($0.57) |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
145.00 |
28.43% |
$1.41 / 4 |
$1.44 / 58 |
589 / 9,401 |
18.172914% |
0.365439 |
-0.071909 |
0.034547 |
0.151266 |
0.040037 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
146.00 |
24.30% |
$1.09 / 71 |
$1.13 / 34 |
64 / 212 |
17.828493% |
0.332638 |
-0.069278 |
0.033380 |
0.146158 |
0.036514 |
|
15 |
Legs |
04/21(29) |
CALL |
145.00 / 147.00 |
$54 / $146 / 0.37 |
71.57% / $2.04 / 1.40% / 17.22% |
73.84% / $145.54 |
$0.54 / $1.41 / $0.87 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
145.00 |
28.43% |
$1.41 / 4 |
$1.44 / 58 |
589 / 9,401 |
18.172914% |
0.365439 |
-0.071909 |
0.034547 |
0.151266 |
0.040037 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
147.00 |
20.54% |
$0.84 / 24 |
$0.87 / 46 |
148 / 1,036 |
17.567997% |
0.301279 |
-0.066258 |
0.032010 |
0.140158 |
0.033132 |
|
20 |
Legs |
04/21(29) |
CALL |
145.00 / 148.00 |
$75 / $225 / 0.33 |
71.57% / $2.32 / 1.03% / 12.48% |
74.70% / $145.75 |
$0.75 / $1.41 / $0.66 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
145.00 |
28.43% |
$1.41 / 4 |
$1.44 / 58 |
589 / 9,401 |
18.172914% |
0.365439 |
-0.071909 |
0.034547 |
0.151266 |
0.040037 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
148.00 |
17.17% |
$0.64 / 24 |
$0.66 / 24 |
107 / 600 |
17.360730% |
0.271522 |
-0.062916 |
0.030469 |
0.133413 |
0.029911 |
|
98 |
Legs |
04/21(29) |
CALL |
145.00 / 149.00 |
$91 / $309 / 0.29 |
71.57% / $2.30 / 0.74% / 8.86% |
75.34% / $145.91 |
$0.91 / $1.41 / $0.50 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
145.00 |
28.43% |
$1.41 / 4 |
$1.44 / 58 |
589 / 9,401 |
18.172914% |
0.365439 |
-0.071909 |
0.034547 |
0.151266 |
0.040037 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
149.00 |
14.20% |
$0.48 / 100 |
$0.50 / 40 |
42 / 1,919 |
17.218103% |
0.243488 |
-0.059324 |
0.028793 |
0.126074 |
0.026866 |
|
130 |
Legs |
04/14(22) |
CALL |
144.00 / 146.00 |
$57 / $143 / 0.40 |
69.52% / $1.74 / 1.22% / 19.69% |
72.37% / $144.57 |
$0.57 / $1.40 / $0.83 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
144.00 |
30.48% |
$1.40 / 44 |
$1.45 / 27 |
48 / 173 |
18.540461% |
0.378681 |
-0.082666 |
0.039916 |
0.133995 |
0.031990 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
146.00 |
21.15% |
$0.78 / 101 |
$0.83 / 39 |
7 / 346 |
17.776959% |
0.304237 |
-0.075610 |
0.036724 |
0.123280 |
0.025800 |
|
131 |
Legs |
04/14(22) |
CALL |
144.00 / 147.00 |
$79 / $221 / 0.36 |
69.52% / $2.49 / 1.13% / 18.07% |
73.43% / $144.79 |
$0.79 / $1.40 / $0.61 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
144.00 |
30.48% |
$1.40 / 44 |
$1.45 / 27 |
48 / 173 |
18.540461% |
0.378681 |
-0.082666 |
0.039916 |
0.133995 |
0.031990 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
147.00 |
17.23% |
$0.57 / 54 |
$0.61 / 33 |
11 / 281 |
17.523466% |
0.269979 |
-0.071275 |
0.034705 |
0.116502 |
0.022934 |
|
|
677 |
|
04/21(29) |
PUT |
75.00 / 60.00 |
$120 / $1,380 / 0.09 |
77.10% / $26.93 / 1.95% / 24.78% |
80.12% / $73.80 |
$1.20 / $1.80 / $0.60 / 1 |
65 / 17.63% / 43 |
1 |
Legs |
Vertical |
Bullish |
$82.16 (+3.14%) / 147K |
|
Earnings: 05/18 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
75.00 |
22.90% |
$1.80 / 1 |
$2.20 / 40 |
0 / 26 |
49.261882% |
-0.271585 |
-0.080295 |
0.022055 |
0.078091 |
-0.020607 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
60.00 |
2.54% |
$0.20 / 3 |
$0.60 / 1 |
8 / 7 |
69.706875% |
-0.033813 |
-0.018488 |
0.004996 |
0.017690 |
-0.002459 |
|
831 |
Legs |
04/21(29) |
PUT |
80.00 / 60.00 |
$270 / $1,730 / 0.16 |
61.51% / $77.57 / 4.48% / 65.27% |
70.49% / $77.30 |
$2.70 / $3.30 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
80.00 |
38.49% |
$3.30 / 39 |
$4.10 / 62 |
0 / 13 |
45.921824% |
-0.399215 |
-0.092555 |
0.025679 |
0.090921 |
-0.030876 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
60.00 |
2.54% |
$0.20 / 3 |
$0.60 / 1 |
8 / 7 |
69.706875% |
-0.033813 |
-0.018488 |
0.004996 |
0.017690 |
-0.002459 |
|
|
585 |
|
04/21(29) |
PUT |
30.00 / 24.00 |
$45 / $555 / 0.08 |
69.31% / $1.47 / 0.26% / 3.07% |
73.18% / $29.55 |
$0.45 / $0.60 / $0.15 / 133 |
63 / 17.71% / 50 |
|
Legs |
Vertical |
Bullish |
$31.64 (+2.49%) / 219K |
|
Earnings: 05/09 |
|
Neutral / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.00 |
30.69% |
$0.60 / 230 |
$0.70 / 16 |
53 / 62 |
35.645576% |
-0.339545 |
-0.031625 |
0.068590 |
0.033185 |
-0.009919 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
24.00 |
2.82% |
0 / 0 |
$0.15 / 133 |
0 / 394 |
63.543455% |
-0.041226 |
-0.007747 |
0.016552 |
0.008008 |
-0.001150 |
|
283 |
|
04/28(36) |
PUT |
28.00 / 25.00 |
$50 / $250 / 0.20 |
65.94% / $8.36 / 3.35% / 35.95% |
73.27% / $27.50 |
$0.50 / $0.70 / $0.20 / 1 |
33 / 32.02% / 59 |
5 |
Legs |
Vertical |
Bullish |
$28.905 (+0.93%) / 1.15M |
|
Earnings: 05/01 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
28.00 |
34.06% |
$0.70 / 1 |
$0.90 / 1 |
0 / 11 |
26.223324% |
-0.370086 |
-0.016879 |
0.115265 |
0.034608 |
-0.011746 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
25.00 |
5.23% |
$0.05 / 438 |
$0.20 / 15 |
0 / 4 |
30.520805% |
-0.091248 |
-0.007305 |
0.050207 |
0.015075 |
-0.002821 |
|
424 |
Legs |
04/21(29) |
PUT |
28.00 / 24.50 |
$45 / $305 / 0.15 |
67.43% / $16.80 / 5.51% / 84.84% |
74.61% / $27.55 |
$0.45 / $0.60 / $0.15 / 516 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
32.57% |
$0.60 / 516 |
$0.75 / 1,344 |
30 / 326 |
25.281828% |
-0.360468 |
-0.018571 |
0.126995 |
0.030917 |
-0.009193 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
24.50 |
2.22% |
0 / 0 |
$0.15 / 565 |
0 / 106 |
39.941542% |
-0.047592 |
-0.004895 |
0.033716 |
0.008208 |
-0.001180 |
|
432 |
Legs |
04/21(29) |
PUT |
28.00 / 25.00 |
$40 / $260 / 0.15 |
67.43% / $8.93 / 3.44% / 47.24% |
73.86% / $27.60 |
$0.40 / $0.60 / $0.20 / 516 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
32.57% |
$0.60 / 516 |
$0.75 / 1,344 |
30 / 326 |
25.281828% |
-0.360468 |
-0.018571 |
0.126995 |
0.030917 |
-0.009193 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
25.00 |
3.61% |
$0.05 / 589 |
$0.20 / 997 |
0 / 731 |
33.942514% |
-0.070767 |
-0.006688 |
0.046037 |
0.011207 |
-0.001760 |
|
475 |
Legs |
04/21(29) |
PUT |
28.00 / 24.00 |
$45 / $355 / 0.13 |
67.43% / $20.78 / 5.85% / 91.86% |
74.61% / $27.55 |
$0.45 / $0.60 / $0.15 / 509 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
32.57% |
$0.60 / 516 |
$0.75 / 1,344 |
30 / 326 |
25.281828% |
-0.360468 |
-0.018571 |
0.126995 |
0.030917 |
-0.009193 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
24.00 |
1.32% |
0 / 0 |
$0.15 / 509 |
0 / 6 |
44.166911% |
-0.030648 |
-0.003418 |
0.023555 |
0.005734 |
-0.000758 |
|
488 |
Legs |
04/14(22) |
PUT |
28.00 / 25.00 |
$35 / $265 / 0.13 |
69.54% / $13.69 / 5.17% / 111.00% |
75.76% / $27.65 |
$0.35 / $0.50 / $0.15 / 175 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
28.00 |
30.46% |
$0.50 / 297 |
$0.70 / 963 |
0 / 1 |
26.283094% |
-0.346212 |
-0.020886 |
0.143082 |
0.026705 |
-0.006702 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
25.00 |
2.02% |
0 / 0 |
$0.15 / 175 |
0 / 4 |
40.854887% |
-0.047725 |
-0.005599 |
0.038601 |
0.007205 |
-0.000902 |
|
490 |
Legs |
04/28(36) |
PUT |
27.00 / 25.00 |
$20 / $180 / 0.11 |
79.61% / $0.31 / 0.17% / 1.61% |
81.85% / $26.80 |
$0.20 / $0.40 / $0.20 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
27.00 |
20.39% |
$0.40 / 121 |
$0.60 / 697 |
0 / 2 |
28.974689% |
-0.256969 |
-0.014391 |
0.098532 |
0.029584 |
-0.008073 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
25.00 |
5.23% |
$0.05 / 438 |
$0.20 / 15 |
0 / 4 |
30.520805% |
-0.091248 |
-0.007305 |
0.050207 |
0.015075 |
-0.002821 |
|
|
521 |
|
05/19(57) |
CALL |
160.00 / 175.00 |
$155 / $1,345 / 0.12 |
72.64% / $18.05 / 1.34% / 8.33% |
76.67% / $161.55 |
$1.55 / $1.90 / $0.35 / 2 |
46 / 40.29% / 66 |
5 |
Legs |
Vertical |
Bearish |
$152.55 (+0.30%) / 368K |
|
Earnings: 04/25 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
27.36% |
$1.90 / 2 |
$2.35 / 518 |
8 / 39 |
21.419631% |
0.365076 |
-0.057570 |
0.022535 |
0.228155 |
0.082259 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
175.00 |
3.82% |
0 / 0 |
$0.35 / 159 |
0 / 2 |
22.652021% |
0.122020 |
-0.030313 |
0.012147 |
0.122979 |
0.028055 |
|
563 |
Legs |
04/21(29) |
CALL |
157.50 / 170.00 |
$90 / $1,160 / 0.08 |
71.42% / $8.36 / 0.72% / 8.57% |
74.83% / $158.40 |
$0.90 / $1.10 / $0.20 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
157.50 |
28.58% |
$1.10 / 41 |
$1.30 / 2 |
3 / 83 |
19.529385% |
0.366878 |
-0.078937 |
0.031414 |
0.164507 |
0.043626 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
170.00 |
2.53% |
0 / 0 |
$0.20 / 157 |
0 / 489 |
23.882297% |
0.094673 |
-0.034659 |
0.014074 |
0.073703 |
0.011448 |
|
604 |
Legs |
05/19(57) |
CALL |
160.00 / 180.00 |
$165 / $1,835 / 0.09 |
72.64% / $61.50 / 3.35% / 21.87% |
76.91% / $161.65 |
$1.65 / $1.90 / $0.25 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
27.36% |
$1.90 / 2 |
$2.35 / 518 |
8 / 39 |
21.419631% |
0.365076 |
-0.057570 |
0.022535 |
0.228155 |
0.082259 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
180.00 |
1.62% |
0 / 0 |
$0.25 / 204 |
0 / 2 |
24.402432% |
0.077387 |
-0.021616 |
0.008701 |
0.088098 |
0.017875 |
|
655 |
Legs |
05/19(57) |
PUT |
145.00 / 120.00 |
$215 / $2,285 / 0.09 |
76.68% / $144.45 / 6.32% / 44.45% |
81.66% / $142.85 |
$2.15 / $2.75 / $0.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
23.32% |
$2.75 / 2 |
$3.00 / 3 |
7 / 308 |
23.758835% |
-0.286982 |
-0.045111 |
0.020428 |
0.206822 |
-0.074598 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
0.43% |
$0.10 / 282 |
$0.60 / 122 |
0 / 4 |
34.801210% |
-0.010871 |
-0.003979 |
0.001721 |
0.017425 |
-0.002737 |
|
664 |
Legs |
03/31(8) |
PUT |
150.00 / 145.00 |
$80 / $420 / 0.19 |
72.28% / $19.79 / 4.71% / 424.50% |
77.72% / $149.20 |
$0.80 / $1.40 / $0.60 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
150.00 |
27.72% |
$1.40 / 301 |
$1.80 / 42 |
27 / 1,660 |
22.257392% |
-0.333663 |
-0.128465 |
0.055447 |
0.087109 |
-0.012916 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
145.00 |
4.95% |
$0.35 / 71 |
$0.60 / 75 |
2 / 142 |
25.611212% |
-0.111569 |
-0.067871 |
0.028959 |
0.045497 |
-0.004286 |
|
724 |
Legs |
03/31(8) |
PUT |
150.00 / 144.00 |
$85 / $515 / 0.17 |
72.28% / $30.07 / 5.84% / 671.15% |
78.04% / $149.15 |
$0.85 / $1.40 / $0.55 / 301 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
150.00 |
27.72% |
$1.40 / 301 |
$1.80 / 42 |
27 / 1,660 |
22.257392% |
-0.333663 |
-0.128465 |
0.055447 |
0.087109 |
-0.012916 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
144.00 |
3.16% |
$0.30 / 248 |
$0.55 / 426 |
0 / 29 |
27.470233% |
-0.083920 |
-0.055150 |
0.023497 |
0.036915 |
-0.003220 |
|
|
593 |
|
04/21(29) |
PUT |
105.00 / 85.00 |
$215 / $1,785 / 0.12 |
66.91% / $66.60 / 3.73% / 52.14% |
73.24% / $102.85 |
$2.15 / $2.80 / $0.65 / 30 |
39 / 15.68% / 80 |
4 |
Legs |
Vertical |
Bullish |
$109.11 (+2.35%) / 96K |
|
Earnings: 05/02 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
105.00 |
33.09% |
$2.80 / 152 |
$3.40 / 21 |
8 / 36 |
35.645137% |
-0.361655 |
-0.095997 |
0.023354 |
0.117130 |
-0.035971 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
2.18% |
$0.10 / 97 |
$0.65 / 30 |
0 / 17 |
53.149224% |
-0.036608 |
-0.021031 |
0.004999 |
0.025072 |
-0.003486 |
|
632 |
Legs |
04/21(29) |
PUT |
105.00 / 75.00 |
$245 / $2,755 / 0.09 |
66.91% / $145.34 / 5.28% / 80.20% |
74.06% / $102.55 |
$2.45 / $2.80 / $0.35 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
105.00 |
33.09% |
$2.80 / 152 |
$3.40 / 21 |
8 / 36 |
35.645137% |
-0.361655 |
-0.095997 |
0.023354 |
0.117130 |
-0.035971 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
75.00 |
0.33% |
0 / 0 |
$0.35 / 85 |
0 / 10 |
74.388618% |
-0.004108 |
-0.003199 |
0.000757 |
0.003794 |
-0.000386 |
|
747 |
Legs |
04/21(29) |
PUT |
105.00 / 80.00 |
$145 / $2,355 / 0.06 |
66.91% / $55.55 / 2.36% / 30.61% |
71.26% / $103.55 |
$1.45 / $2.80 / $1.35 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
105.00 |
33.09% |
$2.80 / 152 |
$3.40 / 21 |
8 / 36 |
35.645137% |
-0.361655 |
-0.095997 |
0.023354 |
0.117130 |
-0.035971 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
0.88% |
0 / 0 |
$1.35 / 99 |
0 / 9 |
87.825996% |
-0.013763 |
-0.009251 |
0.002193 |
0.010999 |
-0.001301 |
|
784 |
Legs |
04/21(29) |
PUT |
100.00 / 75.00 |
$125 / $2,375 / 0.05 |
80.43% / $84.90 / 3.57% / 49.53% |
83.13% / $98.75 |
$1.25 / $1.60 / $0.35 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
100.00 |
19.57% |
$1.60 / 108 |
$2.20 / 85 |
0 / 315 |
40.553735% |
-0.246399 |
-0.081503 |
0.019657 |
0.098588 |
-0.024177 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
75.00 |
0.33% |
0 / 0 |
$0.35 / 85 |
0 / 10 |
74.388618% |
-0.004108 |
-0.003199 |
0.000757 |
0.003794 |
-0.000386 |
|
786 |
Legs |
04/21(29) |
PUT |
100.00 / 85.00 |
$95 / $1,405 / 0.07 |
80.43% / $19.54 / 1.39% / 17.14% |
82.51% / $99.05 |
$0.95 / $1.60 / $0.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
100.00 |
19.57% |
$1.60 / 108 |
$2.20 / 85 |
0 / 315 |
40.553735% |
-0.246399 |
-0.081503 |
0.019657 |
0.098588 |
-0.024177 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
2.18% |
$0.10 / 97 |
$0.65 / 30 |
0 / 17 |
53.149224% |
-0.036608 |
-0.021031 |
0.004999 |
0.025072 |
-0.003486 |
|
|
486 |
|
04/21(29) |
PUT |
90.00 / 60.00 |
$250 / $2,750 / 0.09 |
71.27% / $117.84 / 4.29% / 61.70% |
76.54% / $87.50 |
$2.50 / $2.70 / $0.20 / 41 |
20 / 21.54% / 50 |
5 |
Legs |
Vertical |
Bullish |
$96.79 (+4.98%) / 175K |
|
Earnings: 05/15 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
90.00 |
28.73% |
$2.70 / 41 |
$2.95 / 68 |
12 / 653 |
53.814535% |
-0.319281 |
-0.116339 |
0.017613 |
0.099139 |
-0.029285 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
60.00 |
1.09% |
$0.05 / 2 |
$0.20 / 273 |
0 / 576 |
81.499131% |
-0.008099 |
-0.007386 |
0.001092 |
0.006148 |
-0.000692 |
|
511 |
Legs |
04/21(29) |
PUT |
90.00 / 70.00 |
$195 / $1,805 / 0.11 |
71.27% / $9.52 / 0.53% / 6.21% |
75.44% / $88.05 |
$1.95 / $2.70 / $0.75 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
90.00 |
28.73% |
$2.70 / 41 |
$2.95 / 68 |
12 / 653 |
53.814535% |
-0.319281 |
-0.116339 |
0.017613 |
0.099139 |
-0.029285 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
3.89% |
$0.25 / 1 |
$0.75 / 391 |
0 / 1,142 |
75.630746% |
-0.047569 |
-0.032877 |
0.004886 |
0.027502 |
-0.004141 |
|
513 |
Legs |
05/19(57) |
CALL |
110.00 / 135.00 |
$305 / $2,195 / 0.14 |
75.54% / $53.48 / 2.44% / 15.54% |
79.54% / $113.05 |
$3.05 / $4.00 / $0.95 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
24.46% |
$4.00 / 2 |
$4.80 / 81 |
6 / 63 |
56.827268% |
0.394154 |
-0.097486 |
0.013644 |
0.148475 |
0.049938 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
4.52% |
$0.65 / 21 |
$0.95 / 187 |
0 / 1 |
55.582451% |
0.165697 |
-0.062249 |
0.008825 |
0.096038 |
0.022010 |
|
523 |
Legs |
04/21(29) |
PUT |
90.00 / 65.00 |
$210 / $2,290 / 0.09 |
71.27% / $56.26 / 2.46% / 32.05% |
75.74% / $87.90 |
$2.10 / $2.70 / $0.60 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
90.00 |
28.73% |
$2.70 / 41 |
$2.95 / 68 |
12 / 653 |
53.814535% |
-0.319281 |
-0.116339 |
0.017613 |
0.099139 |
-0.029285 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
2.10% |
$0.05 / 69 |
$0.60 / 360 |
0 / 2,633 |
81.908765% |
-0.021562 |
-0.017163 |
0.002544 |
0.014319 |
-0.001859 |
|
557 |
Legs |
04/21(29) |
CALL |
105.00 / 130.00 |
$235 / $2,265 / 0.10 |
72.63% / $82.62 / 3.65% / 50.74% |
77.41% / $107.35 |
$2.35 / $2.55 / $0.20 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
105.00 |
27.37% |
$2.55 / 27 |
$2.85 / 63 |
49 / 1,493 |
49.953789% |
0.395180 |
-0.134331 |
0.018985 |
0.106858 |
0.027276 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
130.00 |
1.99% |
$0.05 / 176 |
$0.20 / 123 |
0 / 2,004 |
49.830639% |
0.099407 |
-0.060165 |
0.008614 |
0.048487 |
0.007188 |
|
692 |
Legs |
05/19(57) |
CALL |
110.00 / 140.00 |
$255 / $2,745 / 0.09 |
75.54% / $37.04 / 1.35% / 8.37% |
78.92% / $112.55 |
$2.55 / $4.00 / $1.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
24.46% |
$4.00 / 2 |
$4.80 / 81 |
6 / 63 |
56.827268% |
0.394154 |
-0.097486 |
0.013644 |
0.148475 |
0.049938 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
3.06% |
$0.20 / 233 |
$1.45 / 314 |
0 / 38 |
60.509439% |
0.136514 |
-0.054629 |
0.007757 |
0.084414 |
0.018253 |
|
|
907 |
|
04/21(29) |
CALL |
0.50 / 1.00 |
$2 / $48 / 0.04 |
76.04% / $0.85 / 1.77% / 22.21% |
79.00% / $0.52 |
$0.02 / $0.03 / $0.01 / 40 |
25 / 15.15% / 40 |
|
Legs |
Vertical |
Bearish |
$0.4069 (+4.41%) / 9.28M |
|
Earnings: 05/04 |
|
Neutral / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
0.50 |
23.96% |
$0.03 / 40 |
$0.05 / 15 |
102 / 9,561 |
157.425600% |
0.470632 |
-0.001545 |
1.725556 |
0.000464 |
0.000107 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
1.00 |
0.71% |
0 / 0 |
$0.01 / 57 |
122 / 22,288 |
208.417077% |
0.097330 |
-0.000665 |
0.746219 |
0.000201 |
0.000026 |
|
888 |
|
05/19(57) |
CALL |
195.00 / 250.00 |
$335 / $5,165 / 0.07 |
68.33% / $22.53 / 0.44% / 2.65% |
72.04% / $198.35 |
$3.35 / $5.00 / $1.65 / 29 |
31 / 17.95% / 33 |
|
Legs |
Vertical |
Bearish |
$181.715 (+2.58%) / 48K |
|
Earnings: 04/27 / Ex-Div: 04/05 ($0.02) |
|
Bullish / 3 hours 26 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
31.67% |
$5.00 / 29 |
$9.00 / 30 |
0 / 13 |
42.614222% |
0.433829 |
-0.147907 |
0.009557 |
0.284980 |
0.106785 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
2.07% |
$0.10 / 5 |
$1.65 / 54 |
0 / 15 |
49.150743% |
0.103233 |
-0.065827 |
0.004363 |
0.130102 |
0.026871 |
|
331 |
|
04/21(29) |
PUT |
175.00 / 150.00 |
$370 / $2,130 / 0.17 |
72.41% / $42.70 / 2.00% / 25.53% |
77.16% / $171.30 |
$3.70 / $5.00 / $1.30 / 1 |
10 / 8.28% / 22 |
5 |
Legs |
Vertical |
Bullish |
$187.05 (+2.21%) / 56K |
|
Earnings: 05/03 |
|
Bullish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
175.00 |
27.59% |
$5.00 / 1 |
$5.80 / 57 |
25 / 192 |
47.148279% |
-0.313754 |
-0.187445 |
0.010744 |
0.190138 |
-0.054289 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
150.00 |
6.03% |
$0.60 / 76 |
$1.30 / 69 |
0 / 63 |
53.081554% |
-0.087103 |
-0.085136 |
0.004802 |
0.084979 |
-0.014563 |
|
379 |
Legs |
04/21(29) |
PUT |
175.00 / 145.00 |
$395 / $2,605 / 0.15 |
72.41% / $84.83 / 3.26% / 44.35% |
77.46% / $171.05 |
$3.95 / $5.00 / $1.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
175.00 |
27.59% |
$5.00 / 1 |
$5.80 / 57 |
25 / 192 |
47.148279% |
-0.313754 |
-0.187445 |
0.010744 |
0.190138 |
-0.054289 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
145.00 |
4.18% |
$0.40 / 4 |
$1.05 / 40 |
0 / 38 |
56.064429% |
-0.060458 |
-0.064509 |
0.003631 |
0.064257 |
-0.010053 |
|
433 |
Legs |
04/21(29) |
PUT |
180.00 / 150.00 |
$540 / $2,460 / 0.22 |
65.15% / $75.80 / 3.08% / 41.57% |
72.95% / $174.60 |
$5.40 / $6.70 / $1.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
180.00 |
34.85% |
$6.70 / 1 |
$7.40 / 50 |
6 / 213 |
45.417529% |
-0.372362 |
-0.198977 |
0.011462 |
0.202843 |
-0.064977 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
150.00 |
6.03% |
$0.60 / 76 |
$1.30 / 69 |
0 / 63 |
53.081554% |
-0.087103 |
-0.085136 |
0.004802 |
0.084979 |
-0.014563 |
|
656 |
Legs |
04/21(29) |
PUT |
170.00 / 145.00 |
$245 / $2,255 / 0.11 |
78.69% / $28.38 / 1.26% / 15.40% |
81.39% / $167.55 |
$2.45 / $3.50 / $1.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
170.00 |
21.31% |
$3.50 / 2 |
$4.50 / 71 |
27 / 179 |
48.398597% |
-0.258007 |
-0.171495 |
0.009788 |
0.173224 |
-0.044292 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
145.00 |
4.18% |
$0.40 / 4 |
$1.05 / 40 |
0 / 38 |
56.064429% |
-0.060458 |
-0.064509 |
0.003631 |
0.064257 |
-0.010053 |
|
659 |
Legs |
04/21(29) |
PUT |
170.00 / 140.00 |
$275 / $2,725 / 0.10 |
78.69% / $73.90 / 2.71% / 35.87% |
81.70% / $167.25 |
$2.75 / $3.50 / $0.75 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
170.00 |
21.31% |
$3.50 / 2 |
$4.50 / 71 |
27 / 179 |
48.398597% |
-0.258007 |
-0.171495 |
0.009788 |
0.173224 |
-0.044292 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
140.00 |
2.84% |
$0.30 / 54 |
$0.75 / 73 |
0 / 43 |
58.452544% |
-0.040075 |
-0.046546 |
0.002615 |
0.046278 |
-0.006630 |
|
871 |
Legs |
05/19(57) |
CALL |
200.00 / 250.00 |
$530 / $4,470 / 0.12 |
66.84% / $6.58 / 0.15% / 0.89% |
72.16% / $205.30 |
$5.30 / $8.30 / $3.00 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
33.16% |
$8.30 / 70 |
$11.80 / 63 |
0 / 4 |
52.990033% |
0.450614 |
-0.164394 |
0.008622 |
0.295017 |
0.112380 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
4.16% |
$0.80 / 66 |
$3.00 / 56 |
0 / 6 |
54.986340% |
0.150715 |
-0.095305 |
0.005096 |
0.174365 |
0.039667 |
|
|
427 |
|
05/19(57) |
PUT |
120.00 / 95.00 |
$320 / $2,180 / 0.15 |
69.73% / $67.89 / 3.11% / 20.20% |
75.51% / $116.80 |
$3.20 / $4.90 / $1.70 / 71 |
55 / 29.29% / 99 |
5 |
Legs |
Vertical |
Bullish |
$128.0726 (+0.72%) / 120K |
|
Earnings: 04/24 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.27% |
$4.90 / 71 |
$5.50 / 40 |
1 / 20 |
40.157414% |
-0.330212 |
-0.075768 |
0.014785 |
0.184018 |
-0.076598 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
3.76% |
$0.10 / 299 |
$1.70 / 116 |
0 / 10 |
52.012605% |
-0.048153 |
-0.021043 |
0.004098 |
0.051010 |
-0.010634 |
|
847 |
Legs |
04/21(29) |
PUT |
116.00 / 90.00 |
$110 / $2,490 / 0.04 |
83.68% / $77.39 / 3.11% / 41.99% |
85.61% / $114.90 |
$1.10 / $1.60 / $0.50 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
116.00 |
16.32% |
$1.60 / 72 |
$1.90 / 12 |
0 / 2 |
38.529090% |
-0.214502 |
-0.085319 |
0.016613 |
0.106948 |
-0.024466 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
90.00 |
0.29% |
0 / 0 |
$0.50 / 162 |
0 / 11 |
72.844276% |
-0.004109 |
-0.003551 |
0.000692 |
0.004454 |
-0.000452 |
|
867 |
Legs |
05/19(57) |
PUT |
125.00 / 95.00 |
$520 / $2,480 / 0.21 |
59.34% / $121.57 / 4.90% / 33.26% |
70.11% / $119.80 |
$5.20 / $6.90 / $1.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
40.66% |
$6.90 / 1 |
$7.90 / 1 |
55 / 16 |
39.649156% |
-0.410573 |
-0.081135 |
0.015851 |
0.197282 |
-0.096478 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
3.76% |
$0.10 / 299 |
$1.70 / 116 |
0 / 10 |
52.012605% |
-0.048153 |
-0.021043 |
0.004098 |
0.051010 |
-0.010634 |
|
870 |
Legs |
04/21(29) |
PUT |
115.00 / 90.00 |
$100 / $2,400 / 0.04 |
85.44% / $71.36 / 2.97% / 39.88% |
87.05% / $114.00 |
$1.00 / $1.50 / $0.50 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
115.00 |
14.56% |
$1.50 / 59 |
$1.80 / 40 |
0 / 272 |
39.861657% |
-0.196544 |
-0.081011 |
0.015774 |
0.101547 |
-0.022373 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
90.00 |
0.29% |
0 / 0 |
$0.50 / 162 |
0 / 11 |
72.844276% |
-0.004109 |
-0.003551 |
0.000692 |
0.004454 |
-0.000452 |
|
890 |
Legs |
03/24(1) |
PUT |
126.00 / 121.00 |
$60 / $440 / 0.14 |
75.15% / $34.16 / 7.76% / > 1000% |
80.81% / $125.40 |
$0.60 / $0.95 / $0.35 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
126.00 |
24.85% |
$0.95 / 34 |
$1.40 / 27 |
5 / 63 |
32.439405% |
-0.316150 |
-0.403206 |
0.078580 |
0.033725 |
-0.002270 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
121.00 |
1.22% |
$0.05 / 96 |
$0.35 / 101 |
1 / 2 |
44.019950% |
-0.052198 |
-0.120889 |
0.023574 |
0.010118 |
-0.000372 |
|
912 |
Legs |
03/24(1) |
PUT |
127.00 / 121.00 |
$100 / $500 / 0.20 |
63.98% / $51.01 / 10.20% / > 1000% |
75.15% / $126.00 |
$1.00 / $1.35 / $0.35 / 101 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
127.00 |
36.02% |
$1.35 / 183 |
$2.05 / 34 |
8 / 51 |
31.415543% |
-0.399404 |
-0.437731 |
0.085290 |
0.036605 |
-0.002875 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
121.00 |
1.22% |
$0.05 / 96 |
$0.35 / 101 |
1 / 2 |
44.019950% |
-0.052198 |
-0.120889 |
0.023574 |
0.010118 |
-0.000372 |
|
|
964 |
|
04/21(29) |
CALL |
40.00 / 60.00 |
$80 / $1,920 / 0.04 |
62.22% / $28.62 / 1.49% / 18.47% |
66.28% / $40.80 |
$0.80 / $0.95 / $0.15 / 40 |
91 / 27.97% / 80 |
2 |
Legs |
Vertical |
Bearish |
$38.32 (+2.21%) / 104K |
|
Earnings: 05/03 |
|
Bearish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
40.00 |
37.78% |
$0.95 / 40 |
$1.20 / 51 |
13 / 114 |
44.854618% |
0.489499 |
-0.067287 |
0.040127 |
0.043773 |
0.012711 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
60.00 |
0.55% |
0 / 0 |
$0.15 / 54 |
0 / 30 |
87.368225% |
0.055873 |
-0.018810 |
0.011341 |
0.012372 |
0.001583 |
|
986 |
Legs |
05/19(57) |
CALL |
40.00 / 65.00 |
$180 / $2,320 / 0.08 |
60.79% / $43.99 / 1.90% / 11.93% |
67.30% / $41.80 |
$1.80 / $1.95 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
40.00 |
39.21% |
$1.95 / 1 |
$2.30 / 47 |
0 / 11 |
49.876805% |
0.529391 |
-0.048553 |
0.028759 |
0.060654 |
0.024493 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
65.00 |
1.41% |
0 / 0 |
$0.15 / 48 |
0 / 7 |
70.995363% |
0.101614 |
-0.021416 |
0.012854 |
0.027110 |
0.005268 |
|
989 |
Legs |
05/19(57) |
CALL |
40.00 / 70.00 |
$180 / $2,820 / 0.06 |
60.79% / $72.69 / 2.58% / 16.50% |
67.30% / $41.80 |
$1.80 / $1.95 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
40.00 |
39.21% |
$1.95 / 1 |
$2.30 / 47 |
0 / 11 |
49.876805% |
0.529391 |
-0.048553 |
0.028759 |
0.060654 |
0.024493 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
0.64% |
0 / 0 |
$0.15 / 72 |
0 / 11 |
78.592966% |
0.069704 |
-0.016126 |
0.009689 |
0.020435 |
0.003653 |
|
|
457 |
|
04/21(29) |
PUT |
65.00 / 55.00 |
$90 / $910 / 0.10 |
70.47% / $30.95 / 3.40% / 46.68% |
75.39% / $64.10 |
$0.90 / $1.50 / $0.60 / 1 |
33 / 19.40% / 53 |
2 |
Legs |
Vertical |
Bullish |
$67.7673 (+0.16%) / 136K |
|
Earnings: 04/25 |
|
Neutral / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
65.00 |
29.53% |
$1.50 / 102 |
$2.00 / 69 |
0 / 14 |
30.147434% |
-0.336266 |
-0.048188 |
0.044249 |
0.070814 |
-0.020344 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
1.81% |
0 / 0 |
$0.60 / 1 |
1 / 7 |
55.864097% |
-0.036227 |
-0.010720 |
0.009646 |
0.015438 |
-0.002120 |
|
793 |
Legs |
05/19(57) |
PUT |
65.00 / 40.00 |
$150 / $2,350 / 0.06 |
66.73% / $93.39 / 3.97% / 26.34% |
72.91% / $63.50 |
$1.50 / $2.20 / $0.70 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
33.27% |
$2.20 / 130 |
$3.90 / 166 |
0 / 68 |
35.004701% |
-0.360017 |
-0.034757 |
0.032597 |
0.100857 |
-0.043691 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
0.14% |
0 / 0 |
$0.70 / 71 |
0 / 4 |
91.416303% |
-0.000621 |
-0.000211 |
0.000190 |
0.000587 |
-0.000070 |
|
818 |
Legs |
05/19(57) |
PUT |
65.00 / 35.00 |
$155 / $2,845 / 0.05 |
66.73% / $101.62 / 3.57% / 23.44% |
73.10% / $63.45 |
$1.55 / $2.20 / $0.65 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
33.27% |
$2.20 / 130 |
$3.90 / 166 |
0 / 68 |
35.004701% |
-0.360017 |
-0.034757 |
0.032597 |
0.100857 |
-0.043691 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
0.03% |
0 / 0 |
$0.65 / 69 |
0 / 3 |
109.227451% |
-0.000029 |
-0.000012 |
0.000011 |
0.000034 |
-0.000003 |
|
|
686 |
|
04/21(29) |
PUT |
55.00 / 40.00 |
$175 / $1,325 / 0.13 |
65.03% / $49.36 / 3.73% / 52.04% |
72.24% / $53.25 |
$1.75 / $2.00 / $0.25 / 1 |
90 / 45.00% / 90 |
2 |
Legs |
Vertical |
Bullish |
$57.48 (+0.37%) / 189K |
|
Ex-Div: 04/11 ($0.27) |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
34.97% |
$2.00 / 120 |
$2.45 / 55 |
43 / 3,387 |
44.302044% |
-0.369848 |
-0.070768 |
0.032578 |
0.062148 |
-0.020200 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
40.00 |
2.45% |
$0.05 / 8 |
$0.25 / 1 |
82 / 210 |
68.106987% |
-0.027898 |
-0.012220 |
0.005532 |
0.010553 |
-0.001427 |
|
715 |
Legs |
04/21(29) |
PUT |
55.00 / 35.00 |
$190 / $1,810 / 0.11 |
65.03% / $95.12 / 5.26% / 79.80% |
72.81% / $53.10 |
$1.90 / $2.00 / $0.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
34.97% |
$2.00 / 120 |
$2.45 / 55 |
43 / 3,387 |
44.302044% |
-0.369848 |
-0.070768 |
0.032578 |
0.062148 |
-0.020200 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
0.76% |
0 / 0 |
$0.10 / 2 |
6 / 44 |
84.381690% |
-0.005005 |
-0.002768 |
0.001250 |
0.002384 |
-0.000252 |
|
771 |
Legs |
04/21(29) |
PUT |
55.00 / 30.00 |
$185 / $2,315 / 0.08 |
65.03% / $110.03 / 4.75% / 70.22% |
72.62% / $53.15 |
$1.85 / $2.00 / $0.15 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
34.97% |
$2.00 / 120 |
$2.45 / 55 |
43 / 3,387 |
44.302044% |
-0.369848 |
-0.070768 |
0.032578 |
0.062148 |
-0.020200 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
0.21% |
0 / 0 |
$0.15 / 13 |
0 / 1 |
115.664483% |
-0.000418 |
-0.000288 |
0.000130 |
0.000248 |
-0.000021 |
|
|
886 |
|
04/21(29) |
PUT |
55.00 / 40.00 |
$130 / $1,370 / 0.10 |
62.63% / $24.51 / 1.79% / 22.52% |
68.68% / $53.70 |
$1.30 / $2.05 / $0.75 / 207 |
31 / 24.27% / 4 |
2 |
Legs |
Vertical |
Bullish |
$56.74 (+4.07%) / 173K |
|
Earnings: 04/26 |
|
Bullish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
37.37% |
$2.05 / 207 |
$5.00 / 214 |
0 / 33 |
52.972060% |
-0.390333 |
-0.065916 |
0.035526 |
0.062428 |
-0.020938 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
40.00 |
2.10% |
0 / 0 |
$0.75 / 264 |
0 / 6 |
93.227069% |
-0.025520 |
-0.010511 |
0.005505 |
0.009673 |
-0.001282 |
|
903 |
Legs |
04/21(29) |
PUT |
55.00 / 30.00 |
$130 / $2,370 / 0.06 |
62.63% / $74.65 / 3.15% / 42.65% |
68.68% / $53.70 |
$1.30 / $2.05 / $0.75 / 197 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
37.37% |
$2.05 / 207 |
$5.00 / 214 |
0 / 33 |
52.972060% |
-0.390333 |
-0.065916 |
0.035526 |
0.062428 |
-0.020938 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
0.14% |
0 / 0 |
$0.75 / 197 |
0 / 1 |
156.307118% |
-0.000268 |
-0.000177 |
0.000092 |
0.000162 |
-0.000013 |
|
909 |
Legs |
04/21(29) |
PUT |
55.00 / 25.00 |
$130 / $2,870 / 0.05 |
62.63% / $79.62 / 2.77% / 36.81% |
68.68% / $53.70 |
$1.30 / $2.05 / $0.75 / 207 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
37.37% |
$2.05 / 207 |
$5.00 / 214 |
0 / 33 |
52.972060% |
-0.390333 |
-0.065916 |
0.035526 |
0.062428 |
-0.020938 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
25.00 |
0.03% |
0 / 0 |
$0.75 / 329 |
0 / 10 |
195.651240% |
-0.000005 |
-0.000004 |
0.000002 |
0.000004 |
0.000000 |
|
|
958 |
|
05/19(57) |
PUT |
70.00 / 45.00 |
$225 / $2,275 / 0.10 |
57.60% / $51.30 / 2.25% / 14.32% |
65.19% / $67.75 |
$2.25 / $3.80 / $1.55 / 48 |
49 / 29.87% / 43 |
|
Legs |
Vertical |
Bullish |
$70.92 (-0.34%) / 36K |
|
Earnings: 04/27 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
42.40% |
$3.80 / 57 |
$5.80 / 63 |
0 / 59 |
40.971404% |
-0.423327 |
-0.049695 |
0.024932 |
0.110467 |
-0.056555 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
1.71% |
0 / 0 |
$1.55 / 48 |
0 / 3 |
100.293145% |
-0.014227 |
-0.004796 |
0.002308 |
0.010226 |
-0.001738 |
|
2 |
|
04/28(36) |
PUT |
36.00 / 35.00 |
$27 / $73 / 0.37 |
71.05% / $1.39 / 1.90% / 19.18% |
73.99% / $35.73 |
$0.27 / $1.79 / $1.52 / 50 |
0 / 0.00% / 0 |
5 |
Legs |
Vertical |
Bullish |
$37.48 (+0.75%) / 6.66M |
|
Earnings: 04/13 |
|
Bullish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
36.00 |
28.95% |
$1.79 / 160 |
$1.88 / 78 |
32 / 501 |
46.969779% |
-0.332270 |
-0.019827 |
0.086795 |
0.043253 |
-0.013612 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
35.00 |
18.96% |
$1.44 / 445 |
$1.52 / 50 |
58 / 1,244 |
48.962058% |
-0.246334 |
-0.017310 |
0.075389 |
0.037569 |
-0.010015 |
|
9 |
Legs |
04/28(36) |
PUT |
36.00 / 34.00 |
$54 / $146 / 0.37 |
71.05% / $11.51 / 7.89% / 103.09% |
76.76% / $35.46 |
$0.54 / $1.79 / $1.25 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
36.00 |
28.95% |
$1.79 / 160 |
$1.88 / 78 |
32 / 501 |
46.969779% |
-0.332270 |
-0.019827 |
0.086795 |
0.043253 |
-0.013612 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
34.00 |
11.59% |
$1.17 / 307 |
$1.25 / 44 |
21 / 758 |
51.596447% |
-0.172098 |
-0.014064 |
0.061006 |
0.030401 |
-0.006950 |
|
10 |
Legs |
04/28(36) |
PUT |
36.00 / 33.00 |
$74 / $226 / 0.33 |
71.05% / $25.14 / 11.12% / 167.58% |
78.69% / $35.26 |
$0.74 / $1.79 / $1.05 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
36.00 |
28.95% |
$1.79 / 160 |
$1.88 / 78 |
32 / 501 |
46.969779% |
-0.332270 |
-0.019827 |
0.086795 |
0.043253 |
-0.013612 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
33.00 |
6.62% |
$0.95 / 349 |
$1.05 / 50 |
41 / 32 |
54.591805% |
-0.112456 |
-0.010570 |
0.045704 |
0.022776 |
-0.004515 |
|
11 |
Legs |
04/28(36) |
CALL |
39.00 / 41.00 |
$51 / $149 / 0.34 |
70.13% / $7.44 / 5.00% / 57.62% |
75.63% / $39.51 |
$0.51 / $1.10 / $0.59 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
39.00 |
29.87% |
$1.10 / 21 |
$1.19 / 3 |
73 / 967 |
43.972378% |
0.385629 |
-0.021989 |
0.091377 |
0.045536 |
0.013574 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
41.00 |
12.13% |
$0.51 / 352 |
$0.59 / 1,694 |
85 / 268 |
40.995638% |
0.230016 |
-0.017397 |
0.072616 |
0.036186 |
0.008202 |
|
14 |
Legs |
04/28(36) |
PUT |
36.00 / 32.00 |
$94 / $306 / 0.31 |
71.05% / $44.85 / 14.66% / 258.38% |
80.51% / $35.06 |
$0.94 / $1.79 / $0.85 / 160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
36.00 |
28.95% |
$1.79 / 160 |
$1.88 / 78 |
32 / 501 |
46.969779% |
-0.332270 |
-0.019827 |
0.086795 |
0.043253 |
-0.013612 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
32.00 |
3.55% |
$0.77 / 398 |
$0.85 / 184 |
5 / 111 |
57.090159% |
-0.068174 |
-0.007299 |
0.031482 |
0.015688 |
-0.002723 |
|
16 |
Legs |
04/21(29) |
CALL |
39.00 / 40.00 |
$26 / $74 / 0.35 |
72.00% / $1.84 / 2.48% / 32.42% |
75.09% / $39.26 |
$0.26 / $0.93 / $0.67 / 177 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
39.00 |
28.00% |
$0.93 / 177 |
$0.98 / 1,302 |
5,197 / 420 |
43.977620% |
0.368288 |
-0.024036 |
0.100088 |
0.040440 |
0.010604 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
40.00 |
17.29% |
$0.63 / 27 |
$0.67 / 1,740 |
1,379 / 20,569 |
42.551144% |
0.278143 |
-0.021348 |
0.089116 |
0.036007 |
0.008063 |
|
|
402 |
|
05/19(57) |
PUT |
24.00 / 20.00 |
$65 / $335 / 0.19 |
67.93% / $3.62 / 1.08% / 6.66% |
73.95% / $23.35 |
$0.65 / $0.95 / $0.30 / 32 |
62 / 15.24% / 13 |
4 |
Legs |
Vertical |
Bullish |
$25.53 (+0.27%) / 263K |
|
Earnings: 05/09 |
|
Bullish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
24.00 |
32.07% |
$0.95 / 32 |
$1.45 / 20 |
0 / 110 |
39.999225% |
-0.342456 |
-0.015918 |
0.074449 |
0.037120 |
-0.015886 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
6.81% |
$0.15 / 95 |
$0.30 / 140 |
0 / 132 |
44.781377% |
-0.088286 |
-0.006886 |
0.032578 |
0.016243 |
-0.003927 |
|
448 |
Legs |
04/21(29) |
PUT |
24.00 / 21.00 |
$35 / $265 / 0.13 |
73.42% / $4.85 / 1.83% / 23.08% |
77.60% / $23.65 |
$0.35 / $0.50 / $0.15 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
24.00 |
26.58% |
$0.50 / 56 |
$0.65 / 1 |
11 / 100 |
32.971621% |
-0.306629 |
-0.021055 |
0.099311 |
0.025611 |
-0.007048 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
4.34% |
0 / 0 |
$0.15 / 55 |
0 / 4 |
46.114306% |
-0.070669 |
-0.008055 |
0.038333 |
0.009886 |
-0.001579 |
|
518 |
Legs |
05/19(57) |
PUT |
24.00 / 19.00 |
$65 / $435 / 0.15 |
67.93% / $9.57 / 2.20% / 13.95% |
73.95% / $23.35 |
$0.65 / $0.95 / $0.30 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
24.00 |
32.07% |
$0.95 / 32 |
$1.45 / 20 |
0 / 110 |
39.999225% |
-0.342456 |
-0.015918 |
0.074449 |
0.037120 |
-0.015886 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
19.00 |
4.22% |
$0.05 / 2 |
$0.30 / 209 |
0 / 126 |
49.273193% |
-0.052836 |
-0.004629 |
0.021943 |
0.010940 |
-0.002331 |
|
826 |
Legs |
04/21(29) |
PUT |
25.00 / 21.00 |
$70 / $330 / 0.21 |
59.34% / $13.23 / 4.01% / 56.85% |
69.51% / $24.30 |
$0.70 / $0.85 / $0.15 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
25.00 |
40.66% |
$0.85 / 178 |
$1.10 / 175 |
0 / 397 |
30.597367% |
-0.416513 |
-0.023475 |
0.110217 |
0.028424 |
-0.009694 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
4.34% |
0 / 0 |
$0.15 / 55 |
0 / 4 |
46.114306% |
-0.070669 |
-0.008055 |
0.038333 |
0.009886 |
-0.001579 |
|
936 |
Legs |
05/19(57) |
PUT |
25.00 / 19.00 |
$90 / $510 / 0.18 |
57.37% / $9.32 / 1.83% / 11.47% |
66.93% / $24.10 |
$0.90 / $1.20 / $0.30 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
42.63% |
$1.20 / 32 |
$1.90 / 20 |
0 / 231 |
36.051636% |
-0.422779 |
-0.016993 |
0.079161 |
0.039469 |
-0.019874 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
19.00 |
4.22% |
$0.05 / 2 |
$0.30 / 209 |
0 / 126 |
49.273193% |
-0.052836 |
-0.004629 |
0.021943 |
0.010940 |
-0.002331 |
|
|
476 |
|
05/19(57) |
PUT |
20.00 / 17.00 |
$35 / $265 / 0.13 |
72.16% / $12.13 / 4.58% / 30.80% |
77.52% / $19.65 |
$0.35 / $0.50 / $0.15 / 207 |
28 / 19.61% / 88 |
5 |
Legs |
Vertical |
Bullish |
$21.03 (+1.15%) / 560K |
|
Earnings: 05/10 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
27.84% |
$0.50 / 207 |
$0.65 / 614 |
10 / 1,585 |
28.960075% |
-0.320080 |
-0.008232 |
0.127255 |
0.029902 |
-0.011695 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.00 |
2.55% |
$0.05 / 228 |
$0.15 / 239 |
0 / 408 |
36.532672% |
-0.046006 |
-0.002278 |
0.034392 |
0.008081 |
-0.001626 |
|
683 |
Legs |
05/19(57) |
CALL |
22.00 / 25.00 |
$30 / $270 / 0.11 |
69.13% / $4.79 / 1.77% / 11.12% |
74.04% / $22.30 |
$0.30 / $0.40 / $0.10 / 299 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
22.00 |
30.87% |
$0.40 / 299 |
$0.50 / 389 |
0 / 426 |
27.011769% |
0.398805 |
-0.009589 |
0.137259 |
0.032253 |
0.012152 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
25.00 |
3.10% |
0 / 0 |
$0.10 / 661 |
4 / 2,039 |
32.022309% |
0.112471 |
-0.004701 |
0.068070 |
0.015995 |
0.003528 |
|
759 |
Legs |
05/19(57) |
CALL |
22.00 / 27.00 |
$35 / $465 / 0.08 |
69.13% / $20.79 / 4.47% / 30.01% |
74.81% / $22.35 |
$0.35 / $0.40 / $0.05 / 294 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
22.00 |
30.87% |
$0.40 / 299 |
$0.50 / 389 |
0 / 426 |
27.011769% |
0.398805 |
-0.009589 |
0.137259 |
0.032253 |
0.012152 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
27.00 |
0.36% |
0 / 0 |
$0.05 / 294 |
0 / 52 |
36.327973% |
0.036703 |
-0.001970 |
0.028637 |
0.006729 |
0.001164 |
|
777 |
Legs |
04/21(29) |
PUT |
20.00 / 18.00 |
$10 / $190 / 0.05 |
77.83% / $0.72 / 0.38% / 4.43% |
79.78% / $19.90 |
$0.10 / $0.20 / $0.10 / 273 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
22.17% |
$0.20 / 273 |
$0.35 / 521 |
4 / 213 |
25.567975% |
-0.278224 |
-0.010947 |
0.166266 |
0.020208 |
-0.005109 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
18.00 |
1.98% |
0 / 0 |
$0.10 / 354 |
0 / 62 |
39.174372% |
-0.045858 |
-0.003183 |
0.047717 |
0.005800 |
-0.000825 |
|
869 |
Legs |
05/19(57) |
PUT |
19.00 / 17.00 |
$15 / $185 / 0.08 |
85.58% / $4.55 / 2.46% / 15.70% |
87.10% / $18.85 |
$0.15 / $0.30 / $0.15 / 200 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
19.00 |
14.42% |
$0.30 / 200 |
$0.40 / 271 |
1 / 273 |
32.205378% |
-0.197256 |
-0.006465 |
0.098871 |
0.023233 |
-0.007114 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.00 |
2.55% |
$0.05 / 228 |
$0.15 / 239 |
0 / 408 |
36.532672% |
-0.046006 |
-0.002278 |
0.034392 |
0.008081 |
-0.001626 |
|
945 |
Legs |
05/19(57) |
PUT |
21.00 / 18.00 |
$60 / $240 / 0.25 |
53.64% / $1.97 / 0.82% / 5.01% |
65.24% / $20.40 |
$0.60 / $0.85 / $0.25 / 281 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
21.00 |
46.36% |
$0.85 / 509 |
$1.00 / 324 |
1 / 201 |
25.529254% |
-0.459131 |
-0.008974 |
0.141007 |
0.033134 |
-0.017040 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
18.00 |
6.48% |
$0.15 / 225 |
$0.25 / 281 |
0 / 34 |
34.841830% |
-0.104468 |
-0.004253 |
0.064552 |
0.015168 |
-0.003727 |
|
|
691 |
|
05/19(57) |
PUT |
62.50 / 50.00 |
$100 / $1,150 / 0.09 |
73.51% / $17.48 / 1.52% / 9.48% |
77.10% / $61.50 |
$1.00 / $1.75 / $0.75 / 61 |
47 / 46.78% / 92 |
5 |
Legs |
Vertical |
Bullish |
$67.17 (+1.51%) / 323K |
|
Earnings: 05/09 |
|
Bearish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
62.50 |
26.49% |
$1.75 / 499 |
$2.55 / 66 |
0 / 5 |
35.798737% |
-0.302491 |
-0.034001 |
0.029885 |
0.093162 |
-0.036210 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
2.57% |
0 / 0 |
$0.75 / 61 |
0 / 1 |
58.346397% |
-0.035742 |
-0.007788 |
0.006745 |
0.021028 |
-0.004095 |
|
706 |
Legs |
04/21(29) |
CALL |
70.00 / 80.00 |
$65 / $935 / 0.07 |
69.34% / $7.18 / 0.77% / 9.16% |
72.95% / $70.65 |
$0.65 / $0.80 / $0.15 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
70.00 |
30.66% |
$0.80 / 149 |
$1.10 / 406 |
7 / 244 |
31.753997% |
0.395733 |
-0.054176 |
0.045913 |
0.074032 |
0.020044 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
80.00 |
2.10% |
0 / 0 |
$0.15 / 98 |
0 / 1,173 |
39.614021% |
0.091059 |
-0.022985 |
0.019549 |
0.031521 |
0.004750 |
|
801 |
Legs |
05/19(57) |
PUT |
65.00 / 50.00 |
$200 / $1,300 / 0.15 |
63.20% / $59.43 / 4.57% / 30.76% |
71.60% / $63.00 |
$2.00 / $2.75 / $0.75 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
36.80% |
$2.75 / 114 |
$3.50 / 1 |
0 / 3 |
34.856576% |
-0.385241 |
-0.037008 |
0.032711 |
0.101972 |
-0.046664 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
2.57% |
0 / 0 |
$0.75 / 61 |
0 / 1 |
58.346397% |
-0.035742 |
-0.007788 |
0.006745 |
0.021028 |
-0.004095 |
|
973 |
Legs |
04/21(29) |
CALL |
67.50 / 77.50 |
$150 / $850 / 0.18 |
53.55% / $1.43 / 0.17% / 1.95% |
63.34% / $69.00 |
$1.50 / $1.70 / $0.20 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
67.50 |
46.45% |
$1.70 / 41 |
$2.00 / 1 |
0 / 7 |
33.517600% |
0.510617 |
-0.056123 |
0.047488 |
0.076572 |
0.025558 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
77.50 |
4.74% |
0 / 0 |
$0.20 / 129 |
0 / 134 |
36.573700% |
0.140120 |
-0.031264 |
0.026573 |
0.042848 |
0.007270 |
|
981 |
Legs |
04/21(29) |
CALL |
67.50 / 80.00 |
$155 / $1,095 / 0.14 |
53.55% / $36.10 / 3.30% / 45.00% |
63.65% / $69.05 |
$1.55 / $1.70 / $0.15 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
67.50 |
46.45% |
$1.70 / 41 |
$2.00 / 1 |
0 / 7 |
33.517600% |
0.510617 |
-0.056123 |
0.047488 |
0.076572 |
0.025558 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
80.00 |
2.10% |
0 / 0 |
$0.15 / 98 |
0 / 1,173 |
39.614021% |
0.091059 |
-0.022985 |
0.019549 |
0.031521 |
0.004750 |
|
991 |
Legs |
04/21(29) |
CALL |
67.50 / 82.50 |
$130 / $1,370 / 0.10 |
53.55% / $45.66 / 3.33% / 45.58% |
62.08% / $68.80 |
$1.30 / $1.70 / $0.40 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
67.50 |
46.45% |
$1.70 / 41 |
$2.00 / 1 |
0 / 7 |
33.517600% |
0.510617 |
-0.056123 |
0.047488 |
0.076572 |
0.025558 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
82.50 |
0.85% |
0 / 0 |
$0.40 / 30 |
0 / 4 |
54.809706% |
0.056945 |
-0.016037 |
0.013646 |
0.022004 |
0.002984 |
|
|
951 |
|
04/21(29) |
PUT |
90.00 / 75.00 |
$165 / $1,335 / 0.12 |
55.51% / $65.06 / 4.87% / 72.47% |
65.47% / $88.35 |
$1.65 / $2.10 / $0.45 / 3 |
93 / 36.21% / 66 |
2 |
Legs |
Vertical |
Bullish |
$90.56 (-0.08%) / 508K |
|
Earnings: 05/01 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
90.00 |
44.49% |
$2.10 / 3 |
$2.75 / 3 |
1 / 183 |
23.657968% |
-0.450081 |
-0.057051 |
0.044190 |
0.102523 |
-0.036153 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
75.00 |
0.96% |
0 / 0 |
$0.45 / 87 |
0 / 64 |
47.075761% |
-0.024351 |
-0.008427 |
0.006395 |
0.014836 |
-0.001882 |
|
957 |
Legs |
04/21(29) |
PUT |
90.00 / 70.00 |
$175 / $1,825 / 0.10 |
55.51% / $92.14 / 5.05% / 75.80% |
66.05% / $88.25 |
$1.75 / $2.10 / $0.35 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
90.00 |
44.49% |
$2.10 / 3 |
$2.75 / 3 |
1 / 183 |
23.657968% |
-0.450081 |
-0.057051 |
0.044190 |
0.102523 |
-0.036153 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
0.13% |
0 / 0 |
$0.35 / 71 |
0 / 8 |
57.135480% |
-0.003791 |
-0.001668 |
0.001263 |
0.002931 |
-0.000291 |
|
966 |
Legs |
04/21(29) |
PUT |
90.00 / 65.00 |
$175 / $2,325 / 0.08 |
55.51% / $96.50 / 4.15% / 59.33% |
66.05% / $88.25 |
$1.75 / $2.10 / $0.35 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
90.00 |
44.49% |
$2.10 / 3 |
$2.75 / 3 |
1 / 183 |
23.657968% |
-0.450081 |
-0.057051 |
0.044190 |
0.102523 |
-0.036153 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
65.00 |
0.01% |
0 / 0 |
$0.35 / 94 |
0 / 710 |
70.577085% |
-0.000312 |
-0.000170 |
0.000128 |
0.000298 |
-0.000024 |
|
|
726 |
|
05/19(57) |
PUT |
8.00 / 4.00 |
$75 / $325 / 0.23 |
61.64% / $22.47 / 6.91% / 49.35% |
73.39% / $7.25 |
$0.75 / $0.90 / $0.15 / 1 |
0 / 0.00% / 82 |
3 |
Legs |
Vertical |
Bullish |
$8.30 (+7.79%) / 967K |
|
|
|
Bearish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
38.36% |
$0.90 / 1 |
$1.95 / 387 |
0 / 10 |
117.474990% |
-0.381003 |
-0.009377 |
0.126491 |
0.012608 |
-0.006613 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
3.62% |
0 / 0 |
$0.15 / 2 |
0 / 48 |
140.014929% |
-0.013464 |
-0.000880 |
0.011454 |
0.001142 |
-0.000203 |
|
825 |
Legs |
05/19(57) |
PUT |
8.00 / 2.00 |
$85 / $515 / 0.17 |
61.64% / $42.85 / 8.32% / 61.53% |
74.74% / $7.15 |
$0.85 / $0.90 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
38.36% |
$0.90 / 1 |
$1.95 / 387 |
0 / 10 |
117.474990% |
-0.381003 |
-0.009377 |
0.126491 |
0.012608 |
-0.006613 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
0.88% |
0 / 0 |
$0.05 / 5 |
0 / 32 |
201.747915% |
-0.000019 |
-0.000002 |
0.000027 |
0.000003 |
0.000000 |
|
893 |
Legs |
04/21(29) |
PUT |
8.00 / 3.00 |
$35 / $465 / 0.08 |
62.04% / $19.36 / 4.16% / 59.55% |
70.01% / $7.65 |
$0.35 / $0.40 / $0.05 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.00 |
37.96% |
$0.40 / 335 |
$0.95 / 319 |
0 / 37 |
78.369185% |
-0.387482 |
-0.013342 |
0.176759 |
0.009113 |
-0.003210 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.00 |
0.25% |
0 / 0 |
$0.05 / 4 |
0 / 1 |
202.878244% |
-0.000026 |
-0.000004 |
0.000052 |
0.000003 |
0.000000 |
|
895 |
Legs |
04/21(29) |
PUT |
8.00 / 4.00 |
$30 / $370 / 0.08 |
62.04% / $12.35 / 3.34% / 45.67% |
68.94% / $7.70 |
$0.30 / $0.40 / $0.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.00 |
37.96% |
$0.40 / 335 |
$0.95 / 319 |
0 / 37 |
78.369185% |
-0.387482 |
-0.013342 |
0.176759 |
0.009113 |
-0.003210 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.00 |
0.83% |
0 / 0 |
$0.10 / 5 |
0 / 1 |
174.432141% |
-0.001635 |
-0.000189 |
0.002436 |
0.000126 |
-0.000012 |
|
|
887 |
|
04/28(36) |
CALL |
7.00 / 8.50 |
$10 / $140 / 0.07 |
63.24% / $3.25 / 2.32% / 23.92% |
68.48% / $7.10 |
$0.10 / $0.15 / $0.05 / 1 |
55 / 49.07% / 6 |
2 |
Legs |
Vertical |
Bearish |
$6.77 (+0.30%) / 260K |
|
|
|
Bullish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
7.00 |
36.76% |
$0.15 / 6 |
$0.25 / 237 |
8 / 45 |
35.229184% |
0.447314 |
-0.005465 |
0.412399 |
0.008524 |
0.002769 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
8.50 |
1.09% |
0 / 0 |
$0.05 / 1 |
0 / 2 |
52.804311% |
0.066394 |
-0.001723 |
0.134419 |
0.002778 |
0.000429 |
|
916 |
Legs |
04/14(22) |
CALL |
7.00 / 8.00 |
$5 / $95 / 0.05 |
66.59% / $0.30 / 0.31% / 4.72% |
69.83% / $7.05 |
$0.05 / $0.10 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
7.00 |
33.41% |
$0.10 / 11 |
$0.25 / 917 |
0 / 16 |
41.477787% |
0.413861 |
-0.006727 |
0.515324 |
0.006621 |
0.001632 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
8.00 |
1.63% |
0 / 0 |
$0.05 / 1 |
0 / 49 |
54.253866% |
0.078779 |
-0.002478 |
0.194361 |
0.002497 |
0.000320 |
|
960 |
Legs |
05/19(57) |
CALL |
7.00 / 9.00 |
$15 / $185 / 0.08 |
60.67% / $4.99 / 2.70% / 17.32% |
67.04% / $7.15 |
$0.15 / $0.20 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
7.00 |
39.33% |
$0.20 / 487 |
$0.30 / 277 |
72 / 36 |
32.292717% |
0.476513 |
-0.004474 |
0.331712 |
0.010748 |
0.004490 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
9.00 |
1.10% |
0 / 0 |
$0.05 / 1 |
0 / 10 |
49.236220% |
0.069967 |
-0.001444 |
0.111794 |
0.003622 |
0.000698 |
|
|
414 |
|
04/21(29) |
PUT |
165.00 / 140.00 |
$405 / $2,095 / 0.19 |
66.67% / $31.16 / 1.49% / 18.43% |
73.21% / $160.95 |
$4.05 / $5.40 / $1.35 / 7 |
48 / 31.84% / 79 |
4 |
Legs |
Vertical |
Bullish |
$172.34 (+1.15%) / 17K |
|
Earnings: 04/06 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
165.00 |
33.33% |
$5.40 / 7 |
$6.20 / 6 |
5 / 93 |
43.707920% |
-0.360682 |
-0.175879 |
0.012850 |
0.184777 |
-0.057573 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
140.00 |
6.28% |
$0.95 / 5 |
$1.35 / 15 |
4 / 5 |
54.332582% |
-0.091932 |
-0.078664 |
0.005666 |
0.081476 |
-0.014122 |
|
434 |
Legs |
04/21(29) |
PUT |
165.00 / 135.00 |
$450 / $2,550 / 0.18 |
66.67% / $97.99 / 3.84% / 54.02% |
73.88% / $160.50 |
$4.50 / $5.40 / $0.90 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
165.00 |
33.33% |
$5.40 / 7 |
$6.20 / 6 |
5 / 93 |
43.707920% |
-0.360682 |
-0.175879 |
0.012850 |
0.184777 |
-0.057573 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
135.00 |
4.13% |
$0.65 / 2 |
$0.90 / 5 |
0 / 2 |
56.057941% |
-0.061267 |
-0.057840 |
0.004159 |
0.059806 |
-0.009356 |
|
451 |
Legs |
04/21(29) |
PUT |
160.00 / 140.00 |
$255 / $1,745 / 0.15 |
74.62% / $4.90 / 0.28% / 3.26% |
78.19% / $157.45 |
$2.55 / $3.90 / $1.35 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
160.00 |
25.38% |
$3.90 / 5 |
$4.70 / 8 |
12 / 12 |
45.782328% |
-0.295052 |
-0.162781 |
0.011847 |
0.170347 |
-0.046675 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
140.00 |
6.28% |
$0.95 / 5 |
$1.35 / 15 |
4 / 5 |
54.332582% |
-0.091932 |
-0.078664 |
0.005666 |
0.081476 |
-0.014122 |
|
461 |
Legs |
04/21(29) |
PUT |
160.00 / 135.00 |
$300 / $2,200 / 0.14 |
74.62% / $58.58 / 2.66% / 35.12% |
78.78% / $157.00 |
$3.00 / $3.90 / $0.90 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
160.00 |
25.38% |
$3.90 / 5 |
$4.70 / 8 |
12 / 12 |
45.782328% |
-0.295052 |
-0.162781 |
0.011847 |
0.170347 |
-0.046675 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
135.00 |
4.13% |
$0.65 / 2 |
$0.90 / 5 |
0 / 2 |
56.057941% |
-0.061267 |
-0.057840 |
0.004159 |
0.059806 |
-0.009356 |
|
509 |
Legs |
04/21(29) |
PUT |
160.00 / 130.00 |
$310 / $2,690 / 0.12 |
74.62% / $95.51 / 3.55% / 49.13% |
78.91% / $156.90 |
$3.10 / $3.90 / $0.80 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
160.00 |
25.38% |
$3.90 / 5 |
$4.70 / 8 |
12 / 12 |
45.782328% |
-0.295052 |
-0.162781 |
0.011847 |
0.170347 |
-0.046675 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
130.00 |
2.65% |
$0.30 / 2 |
$0.80 / 17 |
0 / 3 |
58.658622% |
-0.038560 |
-0.040014 |
0.002873 |
0.041314 |
-0.005856 |
|
|
343 |
|
05/19(57) |
PUT |
32.50 / 27.50 |
$88 / $412 / 0.21 |
74.57% / $10.76 / 2.61% / 16.72% |
78.70% / $31.62 |
$0.88 / $1.43 / $0.55 / 97 |
44 / 20.37% / 0 |
5 |
Legs |
Vertical |
Bullish |
$35.79 (+3.14%) / 563K |
|
Earnings: 04/27 |
|
Bullish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.50 |
25.43% |
$1.43 / 97 |
$1.50 / 10 |
1 / 16 |
50.754180% |
-0.288279 |
-0.023263 |
0.040558 |
0.048700 |
-0.019137 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.50 |
8.21% |
$0.45 / 334 |
$0.55 / 209 |
0 / 3 |
58.812696% |
-0.102253 |
-0.012428 |
0.021194 |
0.025448 |
-0.006536 |
|
377 |
Legs |
04/21(29) |
PUT |
33.00 / 30.00 |
$46 / $254 / 0.18 |
76.58% / $1.07 / 0.42% / 4.93% |
79.54% / $32.54 |
$0.46 / $0.82 / $0.36 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
33.00 |
23.42% |
$0.82 / 45 |
$0.88 / 10 |
15 / 261 |
46.545233% |
-0.278739 |
-0.032497 |
0.055492 |
0.034464 |
-0.009138 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
30.00 |
8.74% |
$0.31 / 423 |
$0.36 / 382 |
7 / 2,483 |
52.755955% |
-0.125042 |
-0.020163 |
0.034017 |
0.021127 |
-0.004011 |
|
484 |
Legs |
05/19(57) |
PUT |
32.50 / 25.00 |
$102 / $648 / 0.16 |
74.57% / $26.03 / 4.02% / 26.65% |
79.31% / $31.48 |
$1.02 / $1.43 / $0.41 / 97 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.50 |
25.43% |
$1.43 / 97 |
$1.50 / 10 |
1 / 16 |
50.754180% |
-0.288279 |
-0.023263 |
0.040558 |
0.048700 |
-0.019137 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
4.22% |
$0.25 / 49 |
$0.41 / 538 |
6 / 24 |
66.337534% |
-0.047053 |
-0.006896 |
0.011673 |
0.014017 |
-0.002961 |
|
555 |
Legs |
04/21(29) |
PUT |
32.50 / 29.50 |
$38 / $262 / 0.15 |
79.78% / $1.08 / 0.41% / 4.80% |
82.00% / $32.12 |
$0.38 / $0.70 / $0.32 / 129 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
32.50 |
20.22% |
$0.70 / 129 |
$0.76 / 457 |
16 / 2,738 |
47.479192% |
-0.249246 |
-0.030771 |
0.052416 |
0.032554 |
-0.008139 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
29.50 |
7.24% |
$0.26 / 464 |
$0.32 / 517 |
0 / 2 |
54.129143% |
-0.105737 |
-0.017924 |
0.030193 |
0.018752 |
-0.003381 |
|
592 |
Legs |
04/14(22) |
PUT |
34.00 / 28.00 |
$63 / $537 / 0.12 |
70.92% / $19.69 / 3.67% / 70.56% |
76.15% / $33.37 |
$0.63 / $0.90 / $0.27 / 110 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
34.00 |
29.08% |
$0.90 / 110 |
$1.15 / 1,299 |
0 / 28 |
47.159728% |
-0.330003 |
-0.040095 |
0.068332 |
0.032536 |
-0.008229 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
28.00 |
2.39% |
$0.06 / 482 |
$0.27 / 1,031 |
0 / 8 |
64.384190% |
-0.039970 |
-0.009733 |
0.016250 |
0.007737 |
-0.000958 |
|
645 |
Legs |
05/19(57) |
PUT |
35.00 / 27.50 |
$177 / $573 / 0.31 |
60.26% / $19.09 / 3.33% / 21.73% |
70.77% / $33.23 |
$1.77 / $2.32 / $0.55 / 209 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
39.74% |
$2.32 / 837 |
$2.44 / 12 |
6 / 171 |
47.678716% |
-0.403897 |
-0.025947 |
0.046020 |
0.055257 |
-0.027429 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.50 |
8.21% |
$0.45 / 334 |
$0.55 / 209 |
0 / 3 |
58.812696% |
-0.102253 |
-0.012428 |
0.021194 |
0.025448 |
-0.006536 |
|
|
240 |
|
04/21(29) |
PUT |
180.00 / 165.00 |
$266 / $1,234 / 0.22 |
72.89% / $15.70 / 1.27% / 15.59% |
77.14% / $177.34 |
$2.66 / $4.15 / $1.49 / 30 |
10 / 7.47% / 95 |
5 |
Legs |
Vertical |
Bullish |
$190.01 (+3.10%) / 386K |
|
Earnings: 05/25 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
180.00 |
27.11% |
$4.15 / 30 |
$4.50 / 182 |
3 / 275 |
37.731245% |
-0.314976 |
-0.149990 |
0.013295 |
0.193506 |
-0.054017 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
165.00 |
8.96% |
$1.31 / 47 |
$1.49 / 50 |
4 / 179 |
41.932082% |
-0.135545 |
-0.093498 |
0.008148 |
0.118600 |
-0.022772 |
|
280 |
Legs |
04/28(36) |
PUT |
180.00 / 150.00 |
$344 / $2,656 / 0.13 |
71.47% / $81.48 / 3.07% / 32.58% |
76.51% / $176.56 |
$3.44 / $4.50 / $1.06 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
180.00 |
28.53% |
$4.50 / 111 |
$5.45 / 30 |
0 / 8 |
37.289831% |
-0.324843 |
-0.135735 |
0.012127 |
0.217693 |
-0.069533 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
150.00 |
3.26% |
$0.49 / 69 |
$1.06 / 124 |
0 / 1 |
48.579875% |
-0.052437 |
-0.041623 |
0.003610 |
0.064801 |
-0.010806 |
|
361 |
Legs |
04/21(29) |
PUT |
177.50 / 165.00 |
$196 / $1,054 / 0.19 |
76.90% / $6.89 / 0.65% / 7.75% |
79.76% / $175.54 |
$1.96 / $3.45 / $1.49 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
177.50 |
23.10% |
$3.45 / 31 |
$3.75 / 127 |
1 / 35 |
38.241488% |
-0.280534 |
-0.142769 |
0.012610 |
0.183542 |
-0.047926 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
165.00 |
8.96% |
$1.31 / 47 |
$1.49 / 50 |
4 / 179 |
41.932082% |
-0.135545 |
-0.093498 |
0.008148 |
0.118600 |
-0.022772 |
|
393 |
Legs |
04/21(29) |
PUT |
177.50 / 162.50 |
$222 / $1,278 / 0.17 |
76.90% / $21.93 / 1.72% / 21.52% |
80.13% / $175.28 |
$2.22 / $3.45 / $1.23 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
177.50 |
23.10% |
$3.45 / 31 |
$3.75 / 127 |
1 / 35 |
38.241488% |
-0.280534 |
-0.142769 |
0.012610 |
0.183542 |
-0.047926 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
162.50 |
7.21% |
$1.09 / 42 |
$1.23 / 40 |
0 / 7 |
42.867055% |
-0.113307 |
-0.082648 |
0.007188 |
0.104624 |
-0.018981 |
|
396 |
Legs |
05/19(57) |
PUT |
175.00 / 155.00 |
$325 / $1,675 / 0.19 |
75.09% / $13.40 / 0.80% / 4.90% |
78.58% / $171.75 |
$3.25 / $5.25 / $2.00 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
175.00 |
24.91% |
$5.25 / 30 |
$5.50 / 46 |
91 / 3 |
38.578707% |
-0.289226 |
-0.101703 |
0.009202 |
0.258947 |
-0.099216 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
155.00 |
8.75% |
$1.55 / 102 |
$2.00 / 129 |
0 / 42 |
43.260589% |
-0.119730 |
-0.060830 |
0.005376 |
0.151277 |
-0.039942 |
|
420 |
Legs |
03/31(8) |
PUT |
185.00 / 177.50 |
$154 / $596 / 0.26 |
70.29% / $5.88 / 0.99% / 42.39% |
75.15% / $183.46 |
$1.54 / $2.71 / $1.17 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
185.00 |
29.71% |
$2.71 / 37 |
$2.99 / 23 |
48 / 37 |
36.550567% |
-0.344571 |
-0.290810 |
0.025164 |
0.109879 |
-0.017012 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
177.50 |
10.83% |
$0.98 / 66 |
$1.17 / 7 |
37 / 25 |
39.906919% |
-0.174292 |
-0.204735 |
0.017569 |
0.076714 |
-0.008517 |
|
|
955 |
|
04/21(29) |
CALL |
135.00 / 150.00 |
$95 / $1,405 / 0.07 |
59.26% / $3.87 / 0.28% / 3.20% |
63.94% / $135.95 |
$0.95 / $1.35 / $0.40 / 3 |
19 / 3.77% / 99 |
|
Legs |
Vertical |
Bearish |
$132.995 (+0.61%) / 163K |
|
Earnings: 05/02 |
|
Bearish / 3 hours 23 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
135.00 |
40.74% |
$1.35 / 89 |
$2.30 / 89 |
0 / 12 |
20.798646% |
0.458150 |
-0.077603 |
0.036538 |
0.151190 |
0.047118 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
150.00 |
1.89% |
0 / 0 |
$0.40 / 3 |
0 / 1 |
30.919002% |
0.081374 |
-0.028310 |
0.013874 |
0.057409 |
0.008576 |
|
729 |
|
04/21(29) |
PUT |
26.00 / 20.00 |
$35 / $565 / 0.06 |
77.99% / $16.12 / 2.85% / 38.01% |
80.80% / $25.65 |
$0.35 / $0.50 / $0.15 / 1 |
20 / 16.53% / 71 |
1 |
Legs |
Vertical |
Bullish |
$28.31 (+2.61%) / 64K |
|
|
|
Bearish / 3 hours 22 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
26.00 |
22.01% |
$0.50 / 41 |
$0.75 / 18 |
1 / 4 |
46.712882% |
-0.266787 |
-0.024458 |
0.070591 |
0.026675 |
-0.006886 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
1.00% |
0 / 0 |
$0.15 / 1 |
0 / 1 |
78.417926% |
-0.013282 |
-0.002596 |
0.007324 |
0.002768 |
-0.000328 |
|
919 |
Legs |
04/21(29) |
PUT |
28.00 / 23.00 |
$80 / $420 / 0.19 |
57.36% / $0.36 / 0.09% / 0.98% |
66.45% / $27.20 |
$0.80 / $1.10 / $0.30 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
42.64% |
$1.10 / 12 |
$1.45 / 14 |
0 / 4 |
41.604090% |
-0.431741 |
-0.028773 |
0.084429 |
0.031904 |
-0.011395 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
23.00 |
5.67% |
$0.05 / 73 |
$0.30 / 85 |
0 / 2 |
53.623103% |
-0.085649 |
-0.011817 |
0.033613 |
0.012702 |
-0.002154 |
|
|
108 |
|
04/21(29) |
PUT |
140.00 / 130.00 |
$240 / $760 / 0.32 |
68.99% / $2.52 / 0.33% / 3.86% |
73.68% / $137.60 |
$2.40 / $5.60 / $3.20 / 55 |
40 / 12.58% / 93 |
5 |
Legs |
Vertical |
Bullish |
$146.97 (+1.98%) / 75K |
|
Earnings: 05/04 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
140.00 |
31.01% |
$5.60 / 55 |
$6.30 / 15 |
7 / 43 |
41.540110% |
-0.343704 |
-0.138636 |
0.015621 |
0.154942 |
-0.046384 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
130.00 |
14.54% |
$2.50 / 66 |
$3.20 / 105 |
0 / 44 |
46.354217% |
-0.193560 |
-0.104551 |
0.011655 |
0.115609 |
-0.025621 |
|
143 |
Legs |
04/21(29) |
PUT |
140.00 / 125.00 |
$340 / $1,160 / 0.29 |
68.99% / $51.95 / 4.48% / 65.17% |
75.50% / $136.60 |
$3.40 / $5.60 / $2.20 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
140.00 |
31.01% |
$5.60 / 55 |
$6.30 / 15 |
7 / 43 |
41.540110% |
-0.343704 |
-0.138636 |
0.015621 |
0.154942 |
-0.046384 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
125.00 |
9.27% |
$1.75 / 152 |
$2.20 / 124 |
0 / 497 |
49.422039% |
-0.133577 |
-0.082429 |
0.009154 |
0.090796 |
-0.017536 |
|
176 |
Legs |
04/21(29) |
PUT |
140.00 / 120.00 |
$395 / $1,605 / 0.25 |
68.99% / $103.42 / 6.44% / 104.47% |
76.47% / $136.05 |
$3.95 / $5.60 / $1.65 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
140.00 |
31.01% |
$5.60 / 55 |
$6.30 / 15 |
7 / 43 |
41.540110% |
-0.343704 |
-0.138636 |
0.015621 |
0.154942 |
-0.046384 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
120.00 |
5.66% |
$0.40 / 124 |
$1.65 / 92 |
0 / 14 |
48.230079% |
-0.086215 |
-0.060338 |
0.006679 |
0.066252 |
-0.011234 |
|
222 |
Legs |
05/19(57) |
PUT |
140.00 / 120.00 |
$490 / $1,510 / 0.33 |
65.98% / $33.63 / 2.23% / 14.13% |
72.99% / $135.10 |
$4.90 / $8.70 / $3.80 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
140.00 |
34.02% |
$8.70 / 44 |
$9.60 / 1 |
15 / 16 |
45.207901% |
-0.360793 |
-0.099244 |
0.011426 |
0.219116 |
-0.098827 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
11.63% |
$2.80 / 60 |
$3.80 / 60 |
0 / 9 |
52.831045% |
-0.147328 |
-0.062526 |
0.007034 |
0.134896 |
-0.038791 |
|
239 |
Legs |
04/21(29) |
PUT |
140.00 / 110.00 |
$470 / $2,530 / 0.19 |
68.99% / $227.37 / 8.99% / 167.99% |
77.75% / $135.30 |
$4.70 / $5.60 / $0.90 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
140.00 |
31.01% |
$5.60 / 55 |
$6.30 / 15 |
7 / 43 |
41.540110% |
-0.343704 |
-0.138636 |
0.015621 |
0.154942 |
-0.046384 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
110.00 |
1.87% |
$0.10 / 153 |
$0.90 / 82 |
0 / 92 |
56.011580% |
-0.028223 |
-0.024936 |
0.002747 |
0.027248 |
-0.003631 |
|
258 |
Legs |
05/19(57) |
PUT |
135.00 / 120.00 |
$290 / $1,210 / 0.24 |
73.12% / $2.27 / 0.19% / 1.13% |
76.80% / $132.10 |
$2.90 / $6.70 / $3.80 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
26.88% |
$6.70 / 47 |
$7.60 / 32 |
0 / 2 |
46.721086% |
-0.301715 |
-0.093085 |
0.010640 |
0.204044 |
-0.081751 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
11.63% |
$2.80 / 60 |
$3.80 / 60 |
0 / 9 |
52.831045% |
-0.147328 |
-0.062526 |
0.007034 |
0.134896 |
-0.038791 |
|
|
992 |
|
04/21(29) |
CALL |
40.00 / 70.00 |
$140 / $2,860 / 0.05 |
57.89% / $79.10 / 2.77% / 36.68% |
65.40% / $41.40 |
$1.40 / $1.50 / $0.10 / 2 |
82 / 58.56% / 66 |
|
Legs |
Vertical |
Bearish |
$39.20 (+0.38%) / 251K |
|
Earnings: 04/27 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
40.00 |
42.11% |
$1.50 / 3 |
$2.85 / 47 |
1 / 45 |
72.446243% |
0.516829 |
-0.064690 |
0.040671 |
0.044649 |
0.013742 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
70.00 |
0.03% |
0 / 0 |
$0.10 / 2 |
0 / 106 |
103.384410% |
0.013879 |
-0.005771 |
0.003624 |
0.003979 |
0.000411 |
|
119 |
|
04/21(29) |
PUT |
14.00 / 12.50 |
$38 / $112 / 0.34 |
67.90% / $1.49 / 1.33% / 16.40% |
73.30% / $13.62 |
$0.38 / $0.65 / $0.27 / 115 |
17 / 22.48% / 79 |
5 |
Legs |
Vertical |
Bullish |
$14.845 (+2.31%) / 2.71M |
|
Earnings: 04/25 |
|
Bearish / 3 hours 21 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
14.00 |
32.10% |
$0.65 / 115 |
$0.69 / 1,408 |
79 / 4,151 |
57.678652% |
-0.346237 |
-0.019096 |
0.114319 |
0.015701 |
-0.004922 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
14.36% |
$0.26 / 189 |
$0.27 / 450 |
11 / 29,530 |
63.276879% |
-0.179621 |
-0.013719 |
0.081201 |
0.011153 |
-0.002479 |
|
166 |
Legs |
04/21(29) |
PUT |
14.00 / 12.00 |
$45 / $155 / 0.29 |
67.90% / $3.60 / 2.32% / 30.06% |
74.23% / $13.55 |
$0.45 / $0.65 / $0.20 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
14.00 |
32.10% |
$0.65 / 115 |
$0.69 / 1,408 |
79 / 4,151 |
57.678652% |
-0.346237 |
-0.019096 |
0.114319 |
0.015701 |
-0.004922 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.00 |
10.52% |
$0.18 / 209 |
$0.20 / 751 |
5 / 254 |
65.617542% |
-0.134669 |
-0.011379 |
0.067164 |
0.009225 |
-0.001842 |
|
167 |
Legs |
04/21(29) |
PUT |
13.50 / 12.50 |
$21 / $79 / 0.27 |
74.88% / $0.47 / 0.59% / 7.02% |
77.50% / $13.29 |
$0.21 / $0.48 / $0.27 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.50 |
25.12% |
$0.48 / 18 |
$0.52 / 2,411 |
55 / 530 |
59.371577% |
-0.286789 |
-0.017703 |
0.105513 |
0.014492 |
-0.004034 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
14.36% |
$0.26 / 189 |
$0.27 / 450 |
11 / 29,530 |
63.276879% |
-0.179621 |
-0.013719 |
0.081201 |
0.011153 |
-0.002479 |
|
181 |
Legs |
04/14(22) |
PUT |
14.00 / 12.50 |
$34 / $116 / 0.29 |
69.29% / $2.10 / 1.81% / 30.43% |
74.70% / $13.66 |
$0.34 / $0.54 / $0.20 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
14.00 |
30.71% |
$0.54 / 149 |
$0.59 / 781 |
1 / 158 |
57.844452% |
-0.337923 |
-0.021741 |
0.129364 |
0.013622 |
-0.003606 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
12.50 |
11.72% |
$0.19 / 8 |
$0.20 / 6 |
59 / 464 |
64.163693% |
-0.155407 |
-0.014344 |
0.084474 |
0.008895 |
-0.001612 |
|
211 |
Legs |
04/21(29) |
PUT |
14.00 / 11.50 |
$51 / $199 / 0.26 |
67.90% / $7.90 / 3.97% / 56.18% |
75.01% / $13.49 |
$0.51 / $0.65 / $0.14 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
14.00 |
32.10% |
$0.65 / 115 |
$0.69 / 1,408 |
79 / 4,151 |
57.678652% |
-0.346237 |
-0.019096 |
0.114319 |
0.015701 |
-0.004922 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
11.50 |
7.56% |
$0.13 / 388 |
$0.14 / 64 |
11 / 89 |
68.159731% |
-0.096739 |
-0.009014 |
0.053076 |
0.007290 |
-0.001313 |
|
246 |
Legs |
04/21(29) |
PUT |
13.50 / 12.00 |
$28 / $122 / 0.23 |
74.88% / $1.67 / 1.37% / 16.87% |
78.33% / $13.22 |
$0.28 / $0.48 / $0.20 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.50 |
25.12% |
$0.48 / 18 |
$0.52 / 2,411 |
55 / 530 |
59.371577% |
-0.286789 |
-0.017703 |
0.105513 |
0.014492 |
-0.004034 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.00 |
10.52% |
$0.18 / 209 |
$0.20 / 751 |
5 / 254 |
65.617542% |
-0.134669 |
-0.011379 |
0.067164 |
0.009225 |
-0.001842 |
|
|
370 |
|
04/28(36) |
PUT |
31.00 / 26.00 |
$56 / $444 / 0.13 |
68.02% / $2.92 / 0.66% / 6.30% |
73.16% / $30.44 |
$0.56 / $0.79 / $0.23 / 202 |
77 / 75.51% / 79 |
5 |
Legs |
Vertical |
Bullish |
$32.54 (+0.12%) / 2.15M |
|
Earnings: 03/30 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
31.98% |
$0.79 / 202 |
$0.89 / 56 |
1 / 349 |
35.058254% |
-0.349070 |
-0.025413 |
0.072727 |
0.038200 |
-0.012835 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
26.00 |
4.26% |
$0.09 / 196 |
$0.23 / 633 |
0 / 6 |
48.550050% |
-0.064971 |
-0.008712 |
0.024970 |
0.013115 |
-0.002298 |
|
378 |
Legs |
04/06(14) |
PUT |
31.50 / 29.50 |
$41 / $159 / 0.26 |
68.72% / $3.67 / 2.31% / 68.72% |
74.71% / $31.09 |
$0.41 / $0.70 / $0.29 / 476 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
31.50 |
31.28% |
$0.70 / 476 |
$0.77 / 17 |
1 / 25 |
43.000410% |
-0.353820 |
-0.040170 |
0.115025 |
0.024493 |
-0.005067 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
29.50 |
9.12% |
$0.26 / 614 |
$0.29 / 504 |
14 / 7 |
47.955004% |
-0.150201 |
-0.025194 |
0.072239 |
0.015382 |
-0.002117 |
|
384 |
Legs |
03/31(8) |
PUT |
31.50 / 30.50 |
$22 / $78 / 0.28 |
72.88% / $1.77 / 2.27% / 124.54% |
76.77% / $31.28 |
$0.22 / $0.62 / $0.40 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
31.50 |
27.12% |
$0.62 / 3 |
$0.67 / 12 |
84 / 163 |
50.854401% |
-0.323070 |
-0.050057 |
0.143474 |
0.018331 |
-0.002728 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
30.50 |
12.36% |
$0.35 / 243 |
$0.40 / 937 |
30 / 42 |
53.532153% |
-0.189783 |
-0.037787 |
0.108395 |
0.013849 |
-0.001590 |
|
394 |
Legs |
04/21(29) |
PUT |
30.50 / 27.50 |
$42 / $258 / 0.16 |
74.50% / $2.56 / 0.99% / 11.99% |
78.28% / $30.08 |
$0.42 / $0.61 / $0.19 / 203 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.50 |
25.50% |
$0.61 / 203 |
$0.65 / 1,478 |
403 / 48 |
37.787934% |
-0.298179 |
-0.026468 |
0.075763 |
0.032266 |
-0.008740 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
27.50 |
6.61% |
$0.17 / 301 |
$0.19 / 1,029 |
2 / 1,506 |
44.242060% |
-0.102690 |
-0.013660 |
0.039145 |
0.016671 |
-0.002941 |
|
395 |
Legs |
04/28(36) |
PUT |
31.00 / 25.00 |
$58 / $542 / 0.11 |
68.02% / $12.68 / 2.34% / 24.10% |
73.33% / $30.42 |
$0.58 / $0.79 / $0.21 / 202 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
31.98% |
$0.79 / 202 |
$0.89 / 56 |
1 / 349 |
35.058254% |
-0.349070 |
-0.025413 |
0.072727 |
0.038200 |
-0.012835 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
25.00 |
2.54% |
0 / 0 |
$0.21 / 413 |
0 / 2 |
59.121025% |
-0.038717 |
-0.005768 |
0.016535 |
0.008685 |
-0.001362 |
|
425 |
Legs |
04/14(22) |
PUT |
31.00 / 28.00 |
$45 / $255 / 0.18 |
71.67% / $5.20 / 2.04% / 34.85% |
76.59% / $30.55 |
$0.45 / $0.66 / $0.21 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
31.00 |
28.33% |
$0.66 / 80 |
$0.71 / 8 |
7 / 53 |
39.254461% |
-0.324884 |
-0.031385 |
0.089842 |
0.029334 |
-0.007235 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
28.00 |
6.01% |
$0.17 / 7 |
$0.21 / 60 |
0 / 10 |
47.021028% |
-0.100009 |
-0.015302 |
0.043867 |
0.014323 |
-0.002176 |
|
|
609 |
|
04/14(22) |
PUT |
18.00 / 15.00 |
$35 / $265 / 0.13 |
69.09% / $0.81 / 0.30% / 4.60% |
73.99% / $17.65 |
$0.35 / $0.50 / $0.15 / 27 |
0 / 0.00% / 88 |
1 |
Legs |
Vertical |
Bullish |
$18.97 (+8.52%) / 532K |
|
Earnings: 06/07 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
18.00 |
30.91% |
$0.50 / 27 |
$0.65 / 394 |
0 / 1 |
51.813328% |
-0.341749 |
-0.025146 |
0.112447 |
0.017482 |
-0.004602 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
15.00 |
4.83% |
0 / 0 |
$0.15 / 325 |
0 / 4 |
72.663294% |
-0.071183 |
-0.009471 |
0.041658 |
0.006477 |
-0.000921 |
|
999 |
Legs |
03/31(8) |
CALL |
19.00 / 22.00 |
$35 / $265 / 0.13 |
51.73% / $5.77 / 2.18% / 117.15% |
61.28% / $19.35 |
$0.35 / $0.50 / $0.15 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
19.00 |
48.27% |
$0.50 / 2 |
$0.65 / 293 |
11 / 7 |
54.410182% |
0.519773 |
-0.046339 |
0.195097 |
0.011869 |
0.002231 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
22.00 |
2.29% |
0 / 0 |
$0.15 / 341 |
1 / 11 |
82.401519% |
0.094738 |
-0.019352 |
0.082590 |
0.005025 |
0.000422 |
|
|
339 |
|
05/19(57) |
PUT |
290.00 / 240.00 |
$760 / $4,240 / 0.18 |
69.65% / $184.78 / 4.36% / 29.17% |
76.07% / $282.40 |
$7.60 / $11.20 / $3.60 / 17 |
33 / 6.14% / 11 |
5 |
Legs |
Vertical |
Bullish |
$304.805 (+0.84%) / 59K |
|
Earnings: 05/02 |
|
Bullish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
30.35% |
$11.20 / 17 |
$12.90 / 5 |
1 / 52 |
36.617278% |
-0.338364 |
-0.151225 |
0.006958 |
0.444378 |
-0.184567 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.31% |
$1.20 / 43 |
$3.60 / 20 |
0 / 1 |
45.385792% |
-0.064968 |
-0.054760 |
0.002411 |
0.154001 |
-0.034005 |
|
390 |
Legs |
05/19(57) |
PUT |
290.00 / 250.00 |
$590 / $3,410 / 0.17 |
69.65% / $5.58 / 0.16% / 0.99% |
74.72% / $284.10 |
$5.90 / $11.20 / $5.30 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
30.35% |
$11.20 / 17 |
$12.90 / 5 |
1 / 52 |
36.617278% |
-0.338364 |
-0.151225 |
0.006958 |
0.444378 |
-0.184567 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
6.82% |
$2.45 / 24 |
$5.30 / 27 |
0 / 3 |
45.461780% |
-0.100691 |
-0.075755 |
0.003356 |
0.214311 |
-0.053062 |
|
529 |
Legs |
04/21(29) |
PUT |
290.00 / 250.00 |
$370 / $3,630 / 0.10 |
73.68% / $110.20 / 3.04% / 40.85% |
77.82% / $286.30 |
$3.70 / $5.80 / $2.10 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
26.32% |
$5.80 / 27 |
$8.10 / 18 |
0 / 21 |
33.705744% |
-0.310768 |
-0.209682 |
0.009343 |
0.308620 |
-0.084495 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
2.33% |
$0.20 / 18 |
$2.10 / 31 |
0 / 4 |
44.239930% |
-0.045474 |
-0.058402 |
0.002529 |
0.083531 |
-0.012002 |
|
546 |
Legs |
04/21(29) |
PUT |
290.00 / 230.00 |
$455 / $5,545 / 0.08 |
73.68% / $284.39 / 5.13% / 77.34% |
78.71% / $285.45 |
$4.55 / $5.80 / $1.25 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
26.32% |
$5.80 / 27 |
$8.10 / 18 |
0 / 21 |
33.705744% |
-0.310768 |
-0.209682 |
0.009343 |
0.308620 |
-0.084495 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
0.45% |
0 / 0 |
$1.25 / 37 |
1 / 217 |
60.821611% |
-0.009070 |
-0.015058 |
0.000647 |
0.021385 |
-0.002371 |
|
550 |
Legs |
04/21(29) |
PUT |
290.00 / 240.00 |
$400 / $4,600 / 0.09 |
73.68% / $197.49 / 4.29% / 61.85% |
78.13% / $286.00 |
$4.00 / $5.80 / $1.80 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
26.32% |
$5.80 / 27 |
$8.10 / 18 |
0 / 21 |
33.705744% |
-0.310768 |
-0.209682 |
0.009343 |
0.308620 |
-0.084495 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.06% |
0 / 0 |
$1.80 / 37 |
0 / 1 |
57.783210% |
-0.021714 |
-0.031838 |
0.001373 |
0.045360 |
-0.005701 |
|
646 |
Legs |
05/19(57) |
PUT |
280.00 / 240.00 |
$460 / $3,540 / 0.13 |
77.91% / $89.75 / 2.54% / 16.21% |
81.15% / $275.40 |
$4.60 / $8.20 / $3.60 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
22.09% |
$8.20 / 17 |
$10.10 / 1 |
1 / 21 |
38.747432% |
-0.267488 |
-0.137773 |
0.006261 |
0.399864 |
-0.144479 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.31% |
$1.20 / 43 |
$3.60 / 20 |
0 / 1 |
45.385792% |
-0.064968 |
-0.054760 |
0.002411 |
0.154001 |
-0.034005 |
|
|
77 |
|
05/19(57) |
PUT |
27.50 / 25.00 |
$70 / $180 / 0.39 |
71.40% / $0.56 / 0.31% / 1.86% |
72.36% / $26.80 |
$0.70 / $5.20 / $4.50 / 2 |
90 / 38.63% / 73 |
5 |
Legs |
Vertical |
Bullish |
$33.14 (+3.85%) / 2.78M |
|
Earnings: 04/20 |
|
Bearish / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
27.50 |
28.60% |
$5.20 / 64 |
$5.60 / 65 |
25 / 8 |
155.212609% |
-0.254214 |
-0.080458 |
0.010801 |
0.042217 |
-0.025752 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
25.31% |
$4.20 / 282 |
$4.50 / 2 |
176 / 160 |
160.861315% |
-0.221327 |
-0.074701 |
0.010013 |
0.039138 |
-0.021760 |
|
102 |
Legs |
04/21(29) |
PUT |
28.00 / 20.00 |
$205 / $595 / 0.35 |
70.75% / $9.38 / 1.58% / 19.63% |
74.60% / $25.95 |
$2.05 / $4.20 / $2.15 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.00 |
29.25% |
$4.20 / 234 |
$4.60 / 159 |
2 / 11 |
175.067382% |
-0.278653 |
-0.118134 |
0.015755 |
0.031851 |
-0.011995 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
16.65% |
$1.95 / 184 |
$2.15 / 151 |
174 / 2,360 |
214.252030% |
-0.133468 |
-0.076029 |
0.010113 |
0.020445 |
-0.005251 |
|
106 |
Legs |
04/21(29) |
PUT |
28.50 / 20.00 |
$225 / $625 / 0.36 |
69.74% / $11.76 / 1.88% / 23.80% |
74.07% / $26.25 |
$2.25 / $4.40 / $2.15 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.50 |
30.26% |
$4.40 / 268 |
$4.80 / 304 |
13 / 1,000 |
173.200041% |
-0.287968 |
-0.119982 |
0.016004 |
0.032356 |
-0.012465 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
16.65% |
$1.95 / 184 |
$2.15 / 151 |
174 / 2,360 |
214.252030% |
-0.133468 |
-0.076029 |
0.010113 |
0.020445 |
-0.005251 |
|
118 |
Legs |
05/19(57) |
PUT |
27.50 / 22.50 |
$150 / $350 / 0.43 |
71.40% / $15.07 / 4.31% / 28.78% |
73.42% / $26.00 |
$1.50 / $5.20 / $3.70 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
27.50 |
28.60% |
$5.20 / 64 |
$5.60 / 65 |
25 / 8 |
155.212609% |
-0.254214 |
-0.080458 |
0.010801 |
0.042217 |
-0.025752 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
22.40% |
$3.40 / 205 |
$3.70 / 68 |
332 / 18 |
170.539919% |
-0.187967 |
-0.067892 |
0.009088 |
0.035521 |
-0.017918 |
|
122 |
Legs |
04/21(29) |
PUT |
27.50 / 20.00 |
$185 / $565 / 0.33 |
71.73% / $6.32 / 1.12% / 13.59% |
75.13% / $25.65 |
$1.85 / $4.00 / $2.15 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
27.50 |
28.27% |
$4.00 / 336 |
$4.50 / 386 |
301 / 323 |
178.359853% |
-0.269323 |
-0.116191 |
0.015492 |
0.031321 |
-0.011529 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
16.65% |
$1.95 / 184 |
$2.15 / 151 |
174 / 2,360 |
214.252030% |
-0.133468 |
-0.076029 |
0.010113 |
0.020445 |
-0.005251 |
|
128 |
Legs |
04/21(29) |
PUT |
28.50 / 17.50 |
$275 / $825 / 0.33 |
69.74% / $20.46 / 2.48% / 32.38% |
74.95% / $25.75 |
$2.75 / $4.40 / $1.65 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
28.50 |
30.26% |
$4.40 / 268 |
$4.80 / 304 |
13 / 1,000 |
173.200041% |
-0.287968 |
-0.119982 |
0.016004 |
0.032356 |
-0.012465 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
13.90% |
$1.45 / 165 |
$1.65 / 50 |
31 / 1,299 |
229.275462% |
-0.093768 |
-0.059128 |
0.007860 |
0.015890 |
-0.003585 |
|
|
594 |
|
04/21(29) |
PUT |
95.00 / 85.00 |
$160 / $840 / 0.19 |
64.29% / $16.94 / 2.02% / 25.70% |
71.64% / $93.40 |
$1.60 / $2.35 / $0.75 / 162 |
39 / 23.61% / 60 |
5 |
Legs |
Vertical |
Bullish |
$97.175 (+1.69%) / 155K |
|
Earnings: 04/26 |
|
Neutral / 3 hours 24 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
35.71% |
$2.35 / 162 |
$2.95 / 170 |
0 / 96 |
28.241334% |
-0.386277 |
-0.064232 |
0.035544 |
0.106552 |
-0.033409 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
5.46% |
$0.25 / 115 |
$0.75 / 194 |
0 / 58 |
34.898903% |
-0.097966 |
-0.029927 |
0.016064 |
0.048156 |
-0.008253 |
|
662 |
Legs |
04/21(29) |
PUT |
95.00 / 80.00 |
$190 / $1,310 / 0.15 |
64.29% / $82.62 / 6.31% / 101.48% |
72.92% / $93.10 |
$1.90 / $2.35 / $0.45 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
35.71% |
$2.35 / 162 |
$2.95 / 170 |
0 / 96 |
28.241334% |
-0.386277 |
-0.064232 |
0.035544 |
0.106552 |
-0.033409 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
80.00 |
1.47% |
0 / 0 |
$0.45 / 69 |
0 / 9 |
46.089260% |
-0.032837 |
-0.012792 |
0.006813 |
0.020424 |
-0.002741 |
|
725 |
Legs |
04/21(29) |
PUT |
95.00 / 75.00 |
$205 / $1,795 / 0.11 |
64.29% / $119.89 / 6.68% / 109.71% |
73.55% / $92.95 |
$2.05 / $2.35 / $0.30 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
35.71% |
$2.35 / 162 |
$2.95 / 170 |
0 / 96 |
28.241334% |
-0.386277 |
-0.064232 |
0.035544 |
0.106552 |
-0.033409 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
75.00 |
0.32% |
0 / 0 |
$0.30 / 51 |
0 / 118 |
53.523169% |
-0.007688 |
-0.003713 |
0.001967 |
0.005896 |
-0.000637 |
|
741 |
Legs |
05/19(57) |
PUT |
95.00 / 80.00 |
$260 / $1,240 / 0.21 |
62.46% / $37.54 / 3.03% / 19.60% |
71.12% / $92.40 |
$2.60 / $3.80 / $1.20 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
37.54% |
$3.80 / 63 |
$4.70 / 200 |
0 / 2 |
31.883107% |
-0.395505 |
-0.045000 |
0.025723 |
0.149085 |
-0.068377 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
5.27% |
$0.35 / 141 |
$1.20 / 5 |
0 / 3 |
38.882519% |
-0.083700 |
-0.018898 |
0.010278 |
0.059568 |
-0.013894 |
|
785 |
Legs |
04/21(29) |
PUT |
95.00 / 70.00 |
$210 / $2,290 / 0.09 |
64.29% / $132.33 / 5.78% / 90.31% |
73.75% / $92.90 |
$2.10 / $2.35 / $0.25 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
95.00 |
35.71% |
$2.35 / 162 |
$2.95 / 170 |
0 / 96 |
28.241334% |
-0.386277 |
-0.064232 |
0.035544 |
0.106552 |
-0.033409 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
70.00 |
0.06% |
0 / 0 |
$0.25 / 24 |
0 / 17 |
63.367936% |
-0.001158 |
-0.000678 |
0.000358 |
0.001073 |
-0.000095 |
|
851 |
Legs |
04/21(29) |
PUT |
90.00 / 75. |