Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
469 ZYXI 11/17(46) PUT 7.50 / 2.50 $20 / $480 / 0.04 68.42% / $12.00 / 2.50% / 19.42% 72.64% / $7.30 $0.20 / $0.25 / $0.05 / 10 8 / 7.61% / 51
Legs Vertical Bullish $8.07 (+0.88%) / 329K Neutral / 3 hours 59 min
753 ZUO 12/15(74) CALL 9.00 / 11.00 $25 / $175 / 0.14 71.08% / $0.52 / 0.30% / 1.36% 75.72% / $9.25 $0.25 / $0.40 / $0.15 / 17 33 / 11.23% / 28
Legs Vertical Bearish $8.17 (-0.85%) / 1.15M Earnings: 12/05 Bullish / 3 hours 57 min
160 ZTS 11/17(46) CALL 180.00 / 195.00 $255 / $1,245 / 0.21 69.12% / $12.78 / 1.03% / 7.62% 74.65% / $182.55 $2.55 / $3.30 / $0.75 / 20 68 / 43.81% / 22
Legs Vertical Bearish $172.73 (-0.72%) / 1.27M Earnings: 11/02 Bullish / 3 hours 59 min
831 ZTO 10/20(18) PUT 23.64 / 19.64 $30 / $370 / 0.08 63.63% / $14.78 / 3.99% / 93.09% 69.99% / $23.34 $0.30 / $0.35 / $0.05 / 161 24 / 12.38% / 91
Legs Vertical Bullish $24.14 (-0.12%) / 1.78M Earnings: 11/20 Bearish / 3 hours 57 min
645 ZSL 10/20(18) PUT 22.00 / 18.00 $35 / $365 / 0.10 72.31% / $0.16 / 0.04% / 0.72% 75.91% / $21.65 $0.35 / $0.50 / $0.15 / 259 93 / 34.55% / 0
Legs Vertical Bullish $24.09 (+11.79%) / 586K Bullish / 4 hours 5 min
143 ZS 11/17(46) PUT 150.00 / 125.00 $406 / $2,094 / 0.19 70.89% / $26.98 / 1.29% / 9.64% 75.99% / $145.94 $4.06 / $4.95 / $0.89 / 46 24 / 15.99% / 40
Legs Vertical Bullish $161.00 (+3.48%) / 2.28M Earnings: 12/07 Neutral / 3 hours 57 min
755 ZROZ 12/15(74) CALL 75.00 / 90.00 $150 / $1,350 / 0.11 70.80% / $39.79 / 2.95% / 14.23% 75.81% / $76.50 $1.50 / $1.80 / $0.30 / 81 99 / 85.74% / 0
Legs Vertical Bearish $70.70 (-2.79%) / 552K Bullish / 4 hours 1 min
964 ZNTL 11/17(46) CALL 20.00 / 35.00 $120 / $1,380 / 0.09 56.40% / $12.36 / 0.90% / 6.62% 63.98% / $21.20 $1.20 / $1.75 / $0.55 / 9 71 / 56.94% / 99
Legs Vertical Bearish $19.86 (-1.00%) / 1.22M Earnings: 11/08 Bearish / 3 hours 55 min
189 ZM 12/15(74) PUT 65.00 / 60.00 $132 / $368 / 0.36 71.25% / $8.98 / 2.44% / 11.67% 74.68% / $63.68 $1.32 / $3.10 / $1.78 / 44 28 / 11.56% / 24
Legs Vertical Bullish $69.91 (-0.04%) / 2.46M Earnings: 11/20 Bullish / 3 hours 55 min
915 ZLAB 10/20(18) CALL 25.00 / 35.00 $40 / $960 / 0.04 65.61% / $17.61 / 1.83% / 35.71% 69.37% / $25.40 $0.40 / $0.75 / $0.35 / 2 13 / 22.64% / 90
Legs Vertical Bearish $23.83 (-1.97%) / 360K Earnings: 11/08 Bearish / 3 hours 57 min
751 10/20(18) CALL 12.50 / 15.00 $10 / $240 / 0.04 76.22% / $1.49 / 0.62% / 10.96% 78.21% / $12.60 $0.10 / $0.15 / $0.05 / 1 66 / 28.99% / 59
Legs Vertical Bearish $11.65 (-2.84%) / 1.2M Earnings: 11/08 Neutral / 4 hours 5 min
413 11/17(46) PUT 30.00 / 22.50 $70 / $680 / 0.10 74.57% / $2.64 / 0.39% / 2.82% 77.96% / $29.30 $0.70 / $1.10 / $0.40 / 158 54 / 47.99% / 99
Legs Vertical Bullish $33.99 (-2.58%) / 2.73M Earnings: 10/23 Bearish / 3 hours 59 min
14 11/10(39) CALL 10.00 / 11.50 $35 / $115 / 0.30 73.94% / $6.75 / 5.87% / 61.33% 78.47% / $10.35 $0.35 / $0.59 / $0.24 / 9 84 / 68.79% / 64
Legs Vertical Bearish $9.98 (-4.50%) / 2.12M Earnings: 11/15 Neutral / 3 hours 54 min
72 11/17(46) PUT 15.00 / 12.50 $50 / $200 / 0.25 70.26% / $4.51 / 2.25% / 17.39% 75.79% / $14.50 $0.50 / $0.70 / $0.20 / 145 57 / 13.35% / 95
Legs Vertical Bullish $16.20 (-1.22%) / 6.09M Earnings: 11/07 Bearish / 3 hours 55 min
293 11/17(46) PUT 40.00 / 35.00 $70 / $430 / 0.16 77.62% / $2.98 / 0.69% / 5.09% 80.45% / $39.30 $0.70 / $1.15 / $0.45 / 74 53 / 23.91% / 22
Legs Vertical Bullish $44.13 (-1.47%) / 253K Earnings: 11/01 Bullish / 3 hours 58 min
98 11/17(46) CALL 250.00 / 280.00 $555 / $2,445 / 0.23 71.23% / $83.14 / 3.40% / 27.18% 76.78% / $255.55 $5.55 / $7.60 / $2.05 / 9 77 / 45.47% / 95
Legs Vertical Bearish $233.63 (-1.23%) / 246K Earnings: 11/07 Bearish / 3 hours 59 min
375 11/17(46) CALL 120.00 / 130.00 $100 / $900 / 0.11 78.49% / $0.91 / 0.10% / 0.73% 80.96% / $121.00 $1.00 / $1.40 / $0.40 / 38 97 / 85.98% / 28
Legs Vertical Bearish $111.42 (-0.71%) / 1.45M Earnings: 11/01 Bullish / 3 hours 59 min
39 11/10(39) PUT 43.00 / 39.00 $91 / $309 / 0.29 69.93% / $2.07 / 0.67% / 5.77% 74.57% / $42.09 $0.91 / $1.64 / $0.73 / 29 59 / 29.73% / 40
Legs Vertical Bullish $45.64 (-1.13%) / 1.8M Earnings: 11/01 Neutral / 3 hours 58 min
689 10/20(18) CALL 40.00 / 45.00 $55 / $445 / 0.12 67.44% / $11.63 / 2.61% / 54.25% 73.19% / $40.55 $0.55 / $0.70 / $0.15 / 8 6 / 8.56% / 48
Legs Vertical Bearish $38.73 (+1.63%) / 591K Earnings: 11/27 Neutral / 3 hours 55 min
622 10/20(18) CALL 57.50 / 62.50 $40 / $460 / 0.09 72.70% / $6.29 / 1.37% / 25.64% 76.27% / $57.90 $0.40 / $0.55 / $0.15 / 23 11 / 14.93% / 24
Legs Vertical Bearish $55.34 (-0.68%) / 768K Earnings: 11/07 Bullish / 3 hours 57 min
50 11/17(46) CALL 130.00 / 135.00 $110 / $390 / 0.28 71.48% / $4.44 / 1.14% / 8.47% 75.63% / $131.10 $1.10 / $1.85 / $0.75 / 39 67 / 48.52% / 89
Legs Vertical Bearish $125.06 (+0.10%) / 1.97M Earnings: 11/01 Bearish / 3 hours 59 min
423 11/17(46) CALL 14.00 / 18.00 $30 / $370 / 0.08 77.06% / $2.87 / 0.78% / 5.71% 79.87% / $14.30 $0.30 / $0.40 / $0.10 / 239 66 / 56.90% / 55
Legs Vertical Bearish $12.12 (-1.06%) / 1.73M Earnings: 11/08 Neutral / 3 hours 59 min
336 11/17(46) CALL 19.80 / 24.80 $45 / $455 / 0.10 75.25% / $17.09 / 3.76% / 30.36% 79.43% / $20.25 $0.45 / $0.60 / $0.15 / 186 66 / 39.81% / 90
Legs Vertical Bearish $17.89 (-6.04%) / 1.21M Earnings: 11/13 Bearish / 4 hours 5 min
612 11/17(46) PUT 28.00 / 25.00 $120 / $180 / 0.67 57.74% / $0.23 / 0.13% / 0.91% 63.07% / $26.80 $1.20 / $3.10 / $1.90 / 59 15 / 22.08% / 60
Legs Vertical Bullish $28.40 (-1.80%) / 2.16M Neutral / 4 hours 4 min
60 11/17(46) CALL 50.00 / 55.00 $100 / $400 / 0.25 73.30% / $17.00 / 4.25% / 34.90% 78.14% / $51.00 $1.00 / $1.80 / $0.80 / 85 48 / 33.20% / 26
Legs Vertical Bearish $46.15 (-4.29%) / 1.51M Earnings: 11/09 Bullish / 3 hours 56 min
122 11/17(46) PUT 40.00 / 34.00 $100 / $500 / 0.20 69.12% / $17.09 / 3.42% / 27.34% 75.47% / $39.00 $1.00 / $1.30 / $0.30 / 31 55 / 25.46% / 48
Legs Vertical Bullish $42.04 (+1.08%) / 528K Earnings: 11/02 Neutral / 3 hours 59 min
515 11/17(46) CALL 80.00 / 85.00 $35 / $465 / 0.08 81.53% / $5.66 / 1.22% / 9.08% 83.43% / $80.35 $0.35 / $0.55 / $0.20 / 6 4 / 1.73% / 19
Legs Vertical Bearish $75.44 (+0.48%) / 20K Bullish / 3 hours 59 min
849 12/15(74) CALL 26.00 / 30.00 $25 / $375 / 0.07 68.67% / $11.96 / 3.19% / 15.46% 73.20% / $26.25 $0.25 / $0.40 / $0.15 / 41 4 / 3.27% / 8
Legs Vertical Bearish $24.92 (-0.32%) / 27K Bullish / 3 hours 58 min
496 11/17(46) CALL 13.00 / 18.00 $45 / $455 / 0.10 74.88% / $1.58 / 0.35% / 2.52% 78.37% / $13.45 $0.45 / $0.75 / $0.30 / 18 19 / 28.72% / 59
Legs Vertical Bearish $11.15 (+2.29%) / 3.65M Neutral / 3 hours 57 min
268 11/17(46) CALL 95.00 / 105.00 $195 / $805 / 0.24 65.55% / $20.84 / 2.59% / 20.18% 73.01% / $96.95 $1.95 / $2.35 / $0.40 / 25 79 / 56.27% / 24
Legs Vertical Bearish $91.82 (+0.87%) / 1.98M Earnings: 11/07 Bullish / 3 hours 59 min
8 11/17(46) CALL 443.00 / 445.00 $57 / $143 / 0.40 70.87% / $0.02 / 0.01% / 0.08% 71.65% / $443.57 $0.57 / $3.56 / $2.99 / 104 99 / 79.69% / 71
Legs Vertical Bearish $428.84 (+0.01%) Bearish / 4 hours 3 min
861 10/20(18) CALL 200.00 / 225.00 $170 / $2,330 / 0.07 64.94% / $41.82 / 1.79% / 34.83% 69.58% / $201.70 $1.70 / $2.60 / $0.90 / 52 68 / 52.55% / 60
Legs Vertical Bearish $195.83 (-0.09%) / 122K Neutral / 4 hours
521 11/17(46) PUT 15.00 / 12.00 $50 / $250 / 0.20 61.67% / $3.46 / 1.38% / 10.39% 70.02% / $14.50 $0.50 / $0.65 / $0.15 / 16 73 / 25.63% / 20
Legs Vertical Bullish $15.51 (-1.15%) / 2.25M Earnings: 10/24 Bullish / 3 hours 55 min
551 11/17(46) CALL 35.00 / 40.00 $80 / $420 / 0.19 62.91% / $3.87 / 0.92% / 6.81% 70.46% / $35.80 $0.80 / $1.00 / $0.20 / 30 60 / 24.87% / 46
Legs Vertical Bearish $33.78 (-1.11%) / 1.96M Earnings: 11/13 Neutral / 3 hours 57 min
973 10/20(18) CALL 22.50 / 30.00 $55 / $695 / 0.08 57.58% / $11.86 / 1.71% / 32.89% 64.03% / $23.05 $0.55 / $0.65 / $0.10 / 1 55 / 37.48% / 35
Legs Vertical Bearish $22.10 (-4.86%) / 719K Earnings: 11/02 Neutral / 4 hours 5 min
400 11/17(46) CALL 17.50 / 22.50 $55 / $445 / 0.12 73.26% / $5.75 / 1.29% / 9.68% 77.51% / $18.05 $0.55 / $0.75 / $0.20 / 73 51 / 28.97% / 68
Legs Vertical Bearish $15.56 (+0.39%) / 533K Earnings: 11/09 Bearish / 4 hours 5 min
102 11/17(46) PUT 67.50 / 60.00 $140 / $610 / 0.23 73.29% / $1.15 / 0.19% / 1.36% 77.00% / $66.10 $1.40 / $2.30 / $0.90 / 30 53 / 43.21% / 40
Legs Vertical Bullish $73.43 (-1.65%) / 2.94M Earnings: 10/30 Neutral / 3 hours 59 min
684 10/20(18) PUT 38.00 / 35.00 $20 / $280 / 0.07 76.15% / $10.71 / 3.82% / 87.87% 79.62% / $37.80 $0.20 / $0.25 / $0.05 / 1 82 / 41.75% / 99
Legs Vertical Bullish $39.10 (-1.64%) / 49K Bearish / 4 hours
18 11/17(46) PUT 16.00 / 15.00 $27 / $73 / 0.37 72.37% / $1.12 / 1.53% / 11.53% 74.10% / $15.73 $0.27 / $0.90 / $0.63 / 118 28 / 16.59% / 40
Legs Vertical Bullish $18.15 (-1.14%) / 8.82M Earnings: 11/29 Neutral / 3 hours 55 min
424 11/17(46) CALL 85.00 / 110.00 $155 / $2,345 / 0.07 74.71% / $82.28 / 3.51% / 28.15% 78.54% / $86.55 $1.55 / $2.00 / $0.45 / 11 31 / 43.11% / 93
Legs Vertical Bearish $77.51 (+0.52%) / 93K Earnings: 11/08 Bearish / 3 hours 55 min
111 11/17(46) CALL 24.00 / 27.00 $75 / $225 / 0.33 65.77% / $0.77 / 0.34% / 2.49% 72.08% / $24.75 $0.75 / $1.25 / $0.50 / 235 39 / 23.19% / 89
Legs Vertical Bearish $22.86 (-0.82%) / 3.67M Earnings: 11/14 Bearish / 3 hours 55 min
67 10/20(18) CALL 148.00 / 149.00 $29 / $71 / 0.41 70.39% / $0.19 / 0.27% / 4.62% 71.38% / $148.29 $0.29 / $1.88 / $1.59 / 2 77 / 86.27% / 55
Legs Vertical Bearish $142.80 (-3.45%) / 6.68M Neutral / 3 hours 55 min
75 11/03(32) CALL 119.00 / 121.00 $63 / $137 / 0.46 66.77% / $0.39 / 0.28% / 2.88% 69.30% / $119.63 $0.63 / $2.12 / $1.49 / 13 79 / 63.85% / 95
Legs Vertical Bearish $115.49 (-1.78%) / 14.39M Earnings: 10/27 Bearish / 4 hours 2 min
829 10/06(4) PUT 146.00 / 140.00 $41 / $559 / 0.07 72.09% / $3.30 / 0.59% / 34.49% 75.22% / $145.59 $0.41 / $0.51 / $0.10 / 71 99 / 100.00% / 96
Legs Vertical Bullish $148.3757 (+0.83%) Bearish / 3 hours 54 min
967 10/20(18) CALL 17.50 / 25.00 $60 / $690 / 0.09 59.34% / $9.71 / 1.41% / 26.47% 65.92% / $18.10 $0.60 / $0.65 / $0.05 / 1 39 / 37.52% / 4
Legs Vertical Bearish $17.14 (+0.94%) / 252K Earnings: 11/09 Bullish / 4 hours 5 min
190 11/17(46) CALL 54.00 / 59.00 $65 / $435 / 0.15 73.31% / $3.19 / 0.73% / 5.40% 77.32% / $54.65 $0.65 / $0.85 / $0.20 / 371 75 / 20.44% / 10
Legs Vertical Bearish $51.08 (-2.70%) / 4.43M Bullish / 4 hours
256 11/17(46) PUT 155.00 / 135.00 $220 / $1,780 / 0.12 69.66% / $42.75 / 2.40% / 18.61% 74.81% / $152.80 $2.20 / $2.80 / $0.60 / 181 97 / 70.63% / 60
Legs Vertical Bullish $161.28 (+0.19%) / 7.33M Neutral / 4 hours
579 11/17(46) PUT 122.00 / 110.00 $56 / $1,144 / 0.05 82.08% / $26.62 / 2.33% / 17.99% 83.88% / $121.44 $0.56 / $0.74 / $0.18 / 220 97 / 74.94% / 64
Legs Vertical Bullish $128.75 (+0.01%) / 16.04M Neutral / 4 hours
11 11/10(39) CALL 58.00 / 59.00 $28 / $72 / 0.39 69.57% / $0.07 / 0.10% / 0.81% 72.06% / $58.28 $0.28 / $1.05 / $0.77 / 20 91 / 58.60% / 79
Legs Vertical Bearish $56.14 (-4.73%) / 55.82M Bearish / 4 hours
951 10/20(18) CALL 34.00 / 40.00 $30 / $570 / 0.05 59.66% / $8.51 / 1.49% / 28.28% 64.10% / $34.30 $0.30 / $0.40 / $0.10 / 1,254 88 / 50.48% / 90
Legs Vertical Bearish $33.52 (-1.61%) / 8.67M Bearish / 3 hours 58 min
52 11/17(46) CALL 70.00 / 72.00 $46 / $154 / 0.30 69.50% / $0.89 / 0.58% / 4.24% 74.18% / $70.46 $0.46 / $0.68 / $0.22 / 1,360 90 / 15.62% / 88
Legs Vertical Bearish $68.22 (-0.86%) / 12.64M Bearish / 4 hours
24 11/17(46) CALL 172.00 / 174.00 $59 / $141 / 0.42 69.45% / $0.46 / 0.32% / 2.36% 71.01% / $172.59 $0.59 / $2.32 / $1.73 / 22 77 / 63.62% / 31
Legs Vertical Bearish $165.75 (+1.11%) / 6.83M Bullish / 4 hours
338 11/03(32) PUT 98.00 / 90.00 $87 / $713 / 0.12 69.08% / $21.85 / 3.06% / 35.55% 74.46% / $97.13 $0.87 / $1.10 / $0.23 / 200 77 / 51.81% / 80
Legs Vertical Bullish $100.39 (-0.98%) / 11.08M Bearish / 4 hours
130 11/17(46) CALL 34.00 / 36.00 $34 / $166 / 0.21 69.63% / $0.33 / 0.20% / 1.42% 74.70% / $34.34 $0.34 / $0.40 / $0.06 / 761 99 / 87.55% / 46
Legs Vertical Bearish $32.86 (-0.93%) / 49.35M Neutral / 4 hours
5 11/17(46) CALL 93.00 / 94.00 $27 / $73 / 0.37 72.42% / $0.49 / 0.67% / 4.93% 73.53% / $93.27 $0.27 / $1.49 / $1.22 / 112 93 / 61.92% / 40
Legs Vertical Bearish $88.43 (-2.17%) / 25.3M Neutral / 4 hours
893 12/15(74) PUT 71.00 / 60.00 $55 / $1,045 / 0.05 80.20% / $2.32 / 0.22% / 1.02% 81.89% / $70.45 $0.55 / $0.70 / $0.15 / 275 62 / 61.03% / 99
Legs Vertical Bullish $77.51 (-1.32%) / 11.3M Bearish / 4 hours
513 10/27(25) PUT 73.00 / 65.00 $88 / $712 / 0.12 68.40% / $2.21 / 0.31% / 3.99% 73.23% / $72.12 $0.88 / $1.10 / $0.22 / 17 88 / 82.33% / 80
Legs Vertical Bullish $75.55 (-1.33%) / 4.96M Bearish / 4 hours
990 12/15(74) CALL 35.00 / 60.00 $100 / $2,400 / 0.04 61.92% / $12.33 / 0.51% / 2.37% 65.85% / $36.00 $1.00 / $3.00 / $2.00 / 10 57 / 54.40% / 97
Legs Vertical Bearish $33.06 (-3.22%) / 387K Earnings: 11/14 Bearish / 3 hours 58 min
796 12/15(74) CALL 60.00 / 65.00 $50 / $450 / 0.11 81.43% / $6.27 / 1.39% / 6.54% 83.55% / $60.50 $0.50 / $0.65 / $0.15 / 93 79 / 47.12% / 33
Legs Vertical Bearish $55.03 (-3.83%) / 4.88M Earnings: 10/26 Bullish / 3 hours 59 min
480 11/17(46) CALL 68.00 / 72.00 $34 / $366 / 0.09 66.82% / $16.56 / 4.53% / 37.48% 72.78% / $68.34 $0.34 / $0.48 / $0.14 / 1,552 4 / 0.49% / 37
Legs Vertical Bearish $66.7577 (-0.28%) Neutral / 4 hours 1 min
950 12/15(74) CALL 65.00 / 70.00 $40 / $460 / 0.09 60.95% / $3.39 / 0.74% / 3.42% 66.27% / $65.40 $0.40 / $0.50 / $0.10 / 1,276 11 / 39.60% / 0
Legs Vertical Bearish $63.639 (-1.00%) Bullish / 4 hours 1 min
6 11/17(46) CALL 75.00 / 76.00 $25 / $75 / 0.33 73.93% / $0.22 / 0.29% / 2.08% 75.06% / $75.25 $0.25 / $1.16 / $0.91 / 5 75 / 71.86% / 40
Legs Vertical Bearish $70.70 (-3.18%) / 11.77M Neutral / 4 hours
290 11/17(46) CALL 35.00 / 40.00 $60 / $440 / 0.14 71.33% / $3.28 / 0.75% / 5.49% 75.83% / $35.60 $0.60 / $0.74 / $0.14 / 23 24 / 18.43% / 50
Legs Vertical Bearish $32.77 (+0.89%) / 7.46M Earnings: 10/26 Neutral / 4 hours
114 11/17(46) CALL 100.00 / 110.00 $167 / $833 / 0.20 73.24% / $7.58 / 0.91% / 6.73% 77.37% / $101.67 $1.67 / $2.26 / $0.59 / 20 37 / 53.24% / 8
Legs Vertical Bearish $92.50 (+0.10%) / 1.71M Earnings: 11/08 Bullish / 3 hours 59 min
100 11/17(46) CALL 31.00 / 33.00 $45 / $155 / 0.29 66.83% / $1.20 / 0.78% / 5.73% 72.99% / $31.45 $0.45 / $0.65 / $0.20 / 44 86 / 80.39% / 88
Legs Vertical Bearish $30.00 (-2.15%) / 5.8M Earnings: 10/26 Bearish / 3 hours 59 min
628 10/20(18) PUT 120.00 / 110.00 $75 / $925 / 0.08 70.19% / $2.97 / 0.32% / 5.54% 73.78% / $119.25 $0.75 / $1.15 / $0.40 / 5 53 / 22.79% / 40
Legs Vertical Bullish $123.54 (-0.58%) / 161K Earnings: 11/16 / Ex-Div: 11/17 ($0.22) Neutral / 3 hours 59 min
59 11/17(46) PUT 10.00 / 7.50 $65 / $185 / 0.35 66.88% / $0.85 / 0.46% / 3.36% 72.53% / $9.35 $0.65 / $0.95 / $0.30 / 13 40 / 25.81% / 51
Legs Vertical Bullish $10.94 (-1.17%) / 3.35M Earnings: 11/02 Neutral / 3 hours 55 min
681 11/17(46) CALL 1.50 / 3.00 $10 / $140 / 0.07 77.08% / $3.62 / 2.59% / 20.17% 80.91% / $1.60 $0.10 / $0.15 / $0.05 / 10 35 / 23.10% / 62
Legs Vertical Bearish $1.18 (-6.35%) / 10.34M Earnings: 11/13 Neutral / 4 hours 4 min
398 11/17(46) CALL 14.00 / 15.00 $10 / $90 / 0.11 79.80% / $0.44 / 0.49% / 3.59% 82.06% / $14.10 $0.10 / $0.15 / $0.05 / 15 17 / 20.76% / 88
Legs Vertical Bearish $13.13 (-0.38%) / 4.72M Earnings: 11/07 Bearish / 3 hours 59 min
419 11/17(46) CALL 220.00 / 270.00 $290 / $4,710 / 0.06 74.13% / $205.11 / 4.35% / 35.87% 78.91% / $222.90 $2.90 / $3.30 / $0.40 / 4 91 / 71.44% / 90
Legs Vertical Bearish $208.14 (-0.39%) / 726K Earnings: 10/26 Bearish / 3 hours 58 min
388 11/17(46) CALL 4.50 / 5.50 $15 / $85 / 0.18 68.30% / $0.73 / 0.86% / 6.37% 74.18% / $4.65 $0.15 / $0.20 / $0.05 / 5 28 / 25.48% / 44
Legs Vertical Bearish $4.18 (-4.57%) / 2.38M Earnings: 11/14 Neutral / 4 hours
252 11/17(46) CALL 390.00 / 450.00 $705 / $5,295 / 0.13 71.35% / $302.37 / 5.71% / 49.09% 77.42% / $397.05 $7.05 / $8.40 / $1.35 / 4 75 / 58.47% / 64
Legs Vertical Bearish $370.58 (-1.23%) / 346K Earnings: 10/26 Neutral / 3 hours 59 min
594 11/17(46) CALL 390.00 / 450.00 $575 / $5,425 / 0.11 65.37% / $6.02 / 0.11% / 0.80% 70.51% / $395.75 $5.75 / $8.30 / $2.55 / 3 59 / 46.58% / 17
Legs Vertical Bearish $375.55 (-0.57%) / 221K Earnings: 10/19 Bullish / 3 hours 59 min
128 11/17(46) PUT 145.00 / 130.00 $255 / $1,245 / 0.21 72.78% / $24.55 / 1.97% / 15.08% 77.34% / $142.45 $2.55 / $3.90 / $1.35 / 25 26 / 18.66% / 4
Legs Vertical Bullish $154.21 (-0.77%) / 991K Earnings: 11/16 / Ex-Div: 10/19 ($0.90) Bullish / 3 hours 59 min
746 10/20(18) CALL 37.50 / 45.00 $30 / $720 / 0.04 76.19% / $20.83 / 2.89% / 61.46% 79.16% / $37.80 $0.30 / $0.35 / $0.05 / 1 90 / 71.85% / 95
Legs Vertical Bearish $35.61 (-0.53%) / 4.54M Earnings: 11/09 Bearish / 3 hours 58 min
353 11/17(46) PUT 40.00 / 30.00 $75 / $925 / 0.08 71.72% / $33.30 / 3.60% / 28.96% 76.29% / $39.25 $0.75 / $1.00 / $0.25 / 7 64 / 45.85% / 22
Legs Vertical Bullish $43.00 (-3.54%) / 115K Ex-Div: 10/12 ($0.95) Bullish / 3 hours 59 min
275 11/17(46) PUT 37.00 / 30.00 $70 / $630 / 0.11 70.13% / $18.28 / 2.90% / 22.83% 75.22% / $36.30 $0.70 / $0.95 / $0.25 / 5 57 / 58.17% / 19
Legs Vertical Bullish $38.80 (-4.32%) / 1.97M Earnings: 11/02 Bullish / 3 hours 57 min
116 11/17(46) CALL 55.00 / 60.00 $115 / $385 / 0.30 65.78% / $19.41 / 5.04% / 42.42% 73.96% / $56.15 $1.15 / $1.40 / $0.25 / 1 95 / 54.97% / 93
Legs Vertical Bearish $53.03 (-1.94%) / 2.35M Earnings: 11/03 Bearish / 3 hours 59 min
839 10/20(18) PUT 60.00 / 50.00 $90 / $910 / 0.10 63.06% / $21.75 / 2.39% / 48.72% 69.16% / $59.10 $0.90 / $1.00 / $0.10 / 20 77 / 47.17% / 57
Legs Vertical Bullish $61.80 (-0.03%) / 279K Earnings: 12/19 / Ex-Div: 11/14 ($0.32) Neutral / 3 hours 59 min
784 12/15(74) CALL 5.00 / 6.00 $10 / $90 / 0.11 83.74% / $1.71 / 1.90% / 8.99% 85.55% / $5.10 $0.10 / $0.20 / $0.10 / 13 62 / 29.57% / 71
Legs Vertical Bearish $4.00 (-2.20%) / 4.63M Earnings: 11/29 Bearish / 3 hours 54 min
155 11/17(46) PUT 35.00 / 25.00 $205 / $795 / 0.26 66.85% / $3.55 / 0.45% / 3.26% 73.38% / $32.95 $2.05 / $2.45 / $0.40 / 3 77 / 46.96% / 50
Legs Vertical Bullish $37.98 (-0.31%) / 1.59M Earnings: 10/25 Neutral / 4 hours 5 min
748 10/20(18) CALL 70.00 / 80.00 $80 / $920 / 0.09 67.36% / $38.56 / 4.19% / 99.34% 73.10% / $70.80 $0.80 / $0.95 / $0.15 / 5 13 / 14.80% / 66
Legs Vertical Bearish $68.06 (-0.58%) / 163K Earnings: 10/19 Bearish / 4 hours
32 11/17(46) CALL 165.00 / 170.00 $139 / $361 / 0.39 69.51% / $16.92 / 4.69% / 39.03% 74.48% / $166.39 $1.39 / $2.47 / $1.08 / 24 53 / 37.24% / 13
Legs Vertical Bearish $160.10 (+0.11%) / 4.33M Earnings: 11/21 / Ex-Div: 12/07 ($0.57) Bullish / 3 hours 59 min
581 12/15(74) PUT 105.00 / 90.00 $255 / $1,245 / 0.21 72.76% / $0.38 / 0.03% / 0.14% 76.81% / $102.45 $2.55 / $4.00 / $1.45 / 31 59 / 33.68% / 51
Legs Vertical Bullish $114.02 (+0.17%) / 519K Earnings: 11/02 Neutral / 3 hours 58 min
665 10/20(18) PUT 60.00 / 50.00 $45 / $955 / 0.05 69.60% / $23.15 / 2.42% / 49.54% 73.08% / $59.55 $0.45 / $0.70 / $0.25 / 14 37 / 25.47% / 19
Legs Vertical Bullish $62.14 (-1.37%) / 96K Earnings: 10/30 Bullish / 3 hours 59 min
332 11/17(46) CALL 33.00 / 38.00 $55 / $445 / 0.12 70.57% / $5.68 / 1.28% / 9.55% 75.25% / $33.55 $0.55 / $0.80 / $0.25 / 3 31 / 15.46% / 46
Legs Vertical Bearish $31.09 (-0.99%) / 941K Earnings: 11/28 Neutral / 3 hours 55 min
63 11/17(46) CALL 34.00 / 36.00 $45 / $155 / 0.29 68.65% / $3.39 / 2.19% / 16.84% 74.44% / $34.45 $0.45 / $0.65 / $0.20 / 1 84 / 78.70% / 62
Legs Vertical Bearish $32.89 (-2.37%) / 6.75M Earnings: 10/30 Neutral / 3 hours 59 min
329 11/03(32) CALL 155.00 / 165.00 $190 / $810 / 0.24 65.42% / $12.25 / 1.51% / 16.34% 72.46% / $156.90 $1.90 / $2.20 / $0.30 / 7 99 / 100.00% / 10
Legs Vertical Bearish $151.21 (-0.81%) / 1.34M Earnings: 10/25 Bullish / 3 hours 59 min
851 12/15(74) PUT 35.00 / 25.00 $85 / $915 / 0.09 65.83% / $24.67 / 2.70% / 12.96% 71.55% / $34.15 $0.85 / $1.10 / $0.25 / 57 30 / 14.68% / 55
Legs Vertical Bullish $36.79 (-1.02%) / 327K Earnings: 12/06 / Ex-Div: 10/06 ($0.35) Neutral / 3 hours 59 min
763 10/20(18) PUT 120.00 / 100.00 $175 / $1,825 / 0.10 64.76% / $82.60 / 4.53% / 110.36% 71.50% / $118.25 $1.75 / $2.00 / $0.25 / 31 54 / 43.98% / 67
Legs Vertical Bullish $122.86 (-1.45%) / 509K Earnings: 11/02 Bearish / 3 hours 59 min
985 10/20(18) CALL 100.00 / 120.00 $190 / $1,810 / 0.11 52.74% / $32.71 / 1.81% / 35.11% 60.91% / $101.90 $1.90 / $2.85 / $0.95 / 1 71 / 51.32% / 64
Legs Vertical Bearish $99.77 (-1.55%) / 286K Earnings: 11/01 Neutral / 3 hours 58 min
89 11/17(46) CALL 100.00 / 110.00 $175 / $825 / 0.21 74.86% / $4.97 / 0.60% / 4.41% 78.25% / $101.75 $1.75 / $3.30 / $1.55 / 31 40 / 31.43% / 48
Legs Vertical Bearish $90.74 (-1.15%) / 387K Earnings: 11/09 Neutral / 3 hours 58 min
214 11/17(46) PUT 170.00 / 140.00 $465 / $2,535 / 0.18 68.08% / $25.13 / 0.99% / 7.35% 73.99% / $165.35 $4.65 / $6.40 / $1.75 / 6 71 / 33.98% / 68
Legs Vertical Bullish $180.14 (-1.27%) / 191K Earnings: 10/24 / Ex-Div: 10/05 ($0.02) Bearish / 4 hours 2 min
61 11/17(46) PUT 175.00 / 155.00 $445 / $1,555 / 0.29 68.38% / $17.97 / 1.16% / 8.62% 74.06% / $170.55 $4.45 / $7.00 / $2.55 / 55 59 / 26.37% / 95
Legs Vertical Bullish $184.31 (+2.49%) / 729K Earnings: 10/25 Bearish / 3 hours 58 min
232 11/17(46) PUT 125.00 / 105.00 $295 / $1,705 / 0.17 67.96% / $19.43 / 1.14% / 8.49% 73.84% / $122.05 $2.95 / $3.50 / $0.55 / 1 95 / 54.25% / 75
Legs Vertical Bullish $132.07 (-1.22%) / 464K Earnings: 10/19 Bearish / 3 hours 59 min
412 11/17(46) PUT 45.00 / 35.00 $90 / $910 / 0.10 76.16% / $26.53 / 2.92% / 22.95% 79.78% / $44.10 $0.90 / $1.15 / $0.25 / 2 42 / 50.06% / 31
Legs Vertical Bullish $49.29 (-1.83%) / 362K Earnings: 11/06 Bullish / 3 hours 57 min
620 11/17(46) CALL 70.00 / 80.00 $135 / $865 / 0.16 62.41% / $16.25 / 1.88% / 14.32% 69.86% / $71.35 $1.35 / $1.60 / $0.25 / 50 57 / 52.12% / 95
Legs Vertical Bearish $68.07 (-2.11%) / 733K Earnings: 10/24 Bearish / 3 hours 57 min
283 11/17(46) CALL 65.00 / 75.00 $110 / $890 / 0.12 74.62% / $0.42 / 0.05% / 0.34% 78.07% / $66.10 $1.10 / $1.30 / $0.20 / 7 90 / 66.58% / 50
Legs Vertical Bearish $59.39 (-0.10%) / 362K Earnings: 10/18 Neutral / 3 hours 59 min
618 10/20(18) CALL 95.00 / 105.00 $85 / $915 / 0.09 73.26% / $8.85 / 0.97% / 17.56% 76.77% / $95.85 $0.85 / $0.95 / $0.10 / 1 37 / 31.00% / 62
Legs Vertical Bearish $90.54 (+0.23%) / 1.34M Earnings: 10/24 Neutral / 3 hours 55 min
657 11/17(46) PUT 70.00 / 50.00 $185 / $1,815 / 0.10 61.31% / $89.21 / 4.91% / 41.21% 69.66% / $68.15 $1.85 / $2.55 / $0.70 / 12 62 / 52.08% / 17
Legs Vertical Bullish $71.82 (-0.99%) / 153K Earnings: 10/25 Bullish / 3 hours 59 min
69 10/20(18) CALL 41.00 / 41.50 $14 / $36 / 0.39 70.81% / $0.19 / 0.54% / 9.49% 72.49% / $41.14 $0.14 / $0.66 / $0.52 / 189 0 / 0.00% / 50
Legs Vertical Bearish $39.61 (-3.06%) / 15.1M Earnings: 10/13 Neutral / 3 hours 59 min
374 11/17(46) CALL 195.00 / 220.00 $375 / $2,125 / 0.18 66.73% / $50.21 / 2.36% / 18.29% 73.35% / $198.75 $3.75 / $4.90 / $1.15 / 3 68 / 45.95% / 50
Legs Vertical Bearish $186.76 (-0.71%) / 239K Earnings: 10/26 Neutral / 3 hours 59 min
998 12/15(74) CALL 9.00 / 15.00 $30 / $570 / 0.05 55.79% / $14.51 / 2.54% / 12.19% 62.63% / $9.30 $0.30 / $0.35 / $0.05 / 1 55 / 8.60% / 64
Legs Vertical Bearish $8.83 (-0.34%) / 206K Earnings: 11/13 Neutral / 4 hours 4 min
183 11/17(46) PUT 26.00 / 23.00 $45 / $255 / 0.18 68.18% / $7.62 / 2.99% / 23.58% 74.49% / $25.55 $0.45 / $0.65 / $0.20 / 106 30 / 20.03% / 79
Legs Vertical Bullish $27.08 (-0.55%) / 1.27M Earnings: 11/01 Bearish / 3 hours 56 min
297 11/17(46) CALL 21.00 / 23.00 $20 / $180 / 0.11 73.91% / $2.76 / 1.53% / 11.57% 77.66% / $21.20 $0.20 / $0.30 / $0.10 / 100 53 / 49.42% / 62
Legs Vertical Bearish $20.10 (-1.52%) / 3.04M Earnings: 11/08 Neutral / 3 hours 59 min