Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
674 ZYXI 08/20(63) PUT 12.50 / 7.50 $45 / $455 / 0.10 79.18% / $6.07 / 1.33% / 7.53% 81.88% / $12.05 $0.45 / $0.55 / $0.10 / 6 2 / 5.98% / 58
Legs Vertical Bullish $15.36 (+0.52%) / 31K Neutral / 1 min 32 sec
988 06/18 (0) - 07/16 PUT 5.00 / 2.50 $5 / $245 / 0.02 97.31% / $0.66 / 0.27% / 97.90% 98.19% / $4.95 $0.05 / $0.10 / $0.05 / 1 12 / 16.31% / 39
Legs Diagonal Bullish $5.55 (-0.54%) / 68K Earnings: 08/09 Neutral / 1 min 16 sec
334 07/16(28) PUT 40.00 / 20.00 $110 / $1,890 / 0.06 71.64% / $11.27 / 0.60% / 7.40% 74.86% / $38.90 $1.10 / $1.65 / $0.55 / 43 0 / 0.00% / 20
Legs Vertical Bullish $44.865 (+2.74%) / 96K Earnings: 08/23 Bullish / 32 sec
600 07/16(28) PUT 16.00 / 13.00 $40 / $260 / 0.15 62.49% / $1.57 / 0.60% / 7.47% 69.55% / $15.60 $0.40 / $0.50 / $0.10 / 54 4 / 2.55% / 0
Legs Vertical Bullish $16.55 (+0.12%) / 198K Earnings: 09/01 Bullish / 55 sec
284 08/20(63) PUT 40.00 / 30.00 $135 / $865 / 0.16 68.60% / $5.20 / 0.60% / 3.34% 74.12% / $38.65 $1.35 / $1.70 / $0.35 / 10 3 / 6.73% / 75
Legs Vertical Bullish $43.13 (-2.27%) / 41K Earnings: 09/09 Bearish / 1 min 32 sec
153 07/16(28) PUT 180.00 / 165.00 $135 / $1,365 / 0.10 70.61% / $14.76 / 1.08% / 13.78% 74.70% / $178.65 $1.35 / $1.80 / $0.45 / 76 7 / 11.51% / 16
Legs Vertical Bullish $185.80 (-0.34%) / 463K Earnings: 08/05 / Ex-Div: 07/20 ($0.25) Bullish / 1 min 23 sec
531 07/16(28) PUT 28.76 / 22.76 $35 / $565 / 0.06 66.28% / $13.05 / 2.31% / 31.52% 70.67% / $28.41 $0.35 / $0.50 / $0.15 / 60 5 / 6.40% / 96
Legs Vertical Bullish $29.77 (-0.87%) / 487K Earnings: 08/11 Bearish / 1 min 3 sec
83 07/23(35) CALL 230.00 / 260.00 $460 / $2,540 / 0.18 67.67% / $2.17 / 0.09% / 0.83% 73.38% / $234.60 $4.60 / $5.75 / $1.15 / 8 5 / 5.97% / 0
Legs Vertical Bearish $218.91 (+1.75%) / 327K Earnings: 09/08 Bullish / 54 sec
958 06/18(0) CALL 146.00 / 150.00 $5 / $395 / 0.01 65.59% / $2.72 / 0.69% / 462.64% 66.88% / $146.05 $0.05 / $0.30 / $0.25 / 169 28 / 11.35% / 99
Legs Vertical Bearish $145.44 (+1.11%) / 60K Bearish / 1 min 59 sec
257 07/16(28) CALL 11.00 / 13.00 $17 / $183 / 0.09 70.70% / $5.12 / 2.80% / 39.26% 75.32% / $11.17 $0.17 / $0.25 / $0.08 / 235 21 / 11.04% / 67
Legs Vertical Bearish $10.425 (-1.47%) / 1.82M Earnings: 08/04 Bearish / 1 min 26 sec
85 07/16(28) PUT 360.00 / 310.00 $815 / $4,185 / 0.20 67.56% / $6.33 / 0.15% / 1.83% 73.40% / $351.85 $8.15 / $9.70 / $1.55 / 30 6 / 6.56% / 12
Legs Vertical Bullish $378.05 (+1.37%) / 871K Earnings: 08/30 Bullish / 52 sec
939 07/16(28) CALL 5.00 / 10.00 $15 / $485 / 0.03 65.19% / $7.61 / 1.57% / 20.55% 68.98% / $5.15 $0.15 / $0.30 / $0.15 / 172 12 / 1.94% / 50
Legs Vertical Bearish $4.66 (+0.87%) / 31K Neutral / 59 sec
956 08/20(63) CALL 7.50 / 12.50 $25 / $475 / 0.05 62.84% / $12.02 / 2.53% / 14.67% 68.36% / $7.75 $0.25 / $0.45 / $0.20 / 106 8 / 5.07% / 17
Legs Vertical Bearish $7.17 (-1.78%) / 130K Earnings: 08/04 Bullish / 1 min 32 sec
901 07/16(28) CALL 3.00 / 5.50 $5 / $245 / 0.02 68.69% / $0.86 / 0.35% / 4.28% 70.66% / $3.05 $0.05 / $0.15 / $0.10 / 5 61 / 18.61% / 67
Legs Vertical Bearish $2.7219 (-2.09%) / 417K Earnings: 08/05 Bearish / 1 min 32 sec
101 08/20(63) PUT 40.00 / 35.00 $170 / $330 / 0.52 64.72% / $8.72 / 2.64% / 15.37% 69.07% / $38.30 $1.70 / $3.80 / $2.10 / 6 18 / 6.99% / 46
Legs Vertical Bullish $43.03 (+0.42%) / 211K Earnings: 08/18 Neutral / 39 sec
375 07/16(28) CALL 55.00 / 70.00 $105 / $1,395 / 0.08 70.79% / $47.96 / 3.44% / 50.02% 75.44% / $56.05 $1.05 / $1.30 / $0.25 / 122 3 / 3.17% / 4
Legs Vertical Bearish $51.63 (+2.04%) / 760K Earnings: 08/09 Bullish / 43 sec
922 07/16(28) CALL 18.00 / 24.00 $90 / $510 / 0.18 58.39% / $1.31 / 0.26% / 3.12% 67.40% / $18.90 $0.90 / $1.20 / $0.30 / 1 28 / 25.10% / 74
Legs Vertical Bearish $17.63 (-0.90%) / 155K Earnings: 08/04 Bearish / 1 min 12 sec
187 07/16(28) CALL 125.00 / 145.00 $190 / $1,810 / 0.11 73.01% / $12.87 / 0.71% / 8.88% 76.76% / $126.90 $1.90 / $2.55 / $0.65 / 40 4 / 7.58% / 13
Legs Vertical Bearish $116.685 (+2.66%) / 87K Earnings: 08/05 Bullish / 1 min 18 sec
584 07/16(28) PUT 7.50 / 2.50 $15 / $485 / 0.03 77.17% / $3.57 / 0.74% / 9.20% 78.95% / $7.35 $0.15 / $0.20 / $0.05 / 153 21 / 17.58% / 25
Legs Vertical Bullish $8.95 (+2.64%) / 91K Bullish / 32 sec
232 07/16(28) PUT 140.00 / 120.00 $220 / $1,780 / 0.12 67.23% / $29.50 / 1.66% / 21.81% 72.75% / $137.80 $2.20 / $2.75 / $0.55 / 88 6 / 9.91% / 56
Legs Vertical Bullish $145.555 (+0.77%) / 103K Earnings: 07/29 Neutral / 1 min 19 sec
438 07/16(28) PUT 17.50 / 5.00 $120 / $1,130 / 0.11 65.29% / $40.40 / 3.58% / 52.43% 72.60% / $16.30 $1.20 / $1.25 / $0.05 / 20 5 / 1.46% / 0
Legs Vertical Bullish $18.78 (-3.30%) / 108K Earnings: 10/28 Bullish / 1 min 13 sec
87 08/20(63) PUT 470.00 / 420.00 $870 / $4,130 / 0.21 69.59% / $29.35 / 0.71% / 3.96% 74.89% / $461.30 $8.70 / $12.80 / $4.10 / 36 4 / 5.26% / 56
Legs Vertical Bullish $494.27 (-1.56%) / 67K Earnings: 07/27 Neutral / 1 min 32 sec
416 07/16(28) PUT 155.00 / 140.00 $175 / $1,325 / 0.13 64.92% / $15.66 / 1.18% / 15.14% 70.92% / $153.25 $1.75 / $2.35 / $0.60 / 48 7 / 8.35% / 26
Legs Vertical Bullish $158.53 (-1.16%) / 235K Earnings: 08/03 / Ex-Div: 06/25 ($0.24) Bullish / 1 min 32 sec
33 08/20(63) PUT 105.00 / 95.00 $245 / $755 / 0.33 71.62% / $4.19 / 0.55% / 3.08% 74.77% / $102.55 $2.45 / $5.60 / $3.15 / 35 4 / 8.29% / 23
Legs Vertical Bullish $116.41 (+3.26%) / 594K Earnings: 08/05 Bullish / 1 min 16 sec
216 08/20(63) PUT 65.00 / 50.00 $240 / $1,260 / 0.19 67.89% / $8.95 / 0.71% / 3.95% 73.91% / $62.60 $2.40 / $2.95 / $0.55 / 11 2 / 0.66% / 48
Legs Vertical Bullish $69.80 (+0.46%) / 88K Earnings: 08/11 Neutral / 47 sec
212 07/16(28) CALL 67.50 / 72.50 $60 / $440 / 0.14 67.93% / $3.64 / 0.83% / 10.38% 73.15% / $68.10 $0.60 / $0.75 / $0.15 / 47 5 / 7.19% / 99
Legs Vertical Bearish $65.77 (-0.08%) / 268K Earnings: 08/04 Bearish / 1 min 8 sec
546 07/16(28) CALL 120.00 / 130.00 $45 / $955 / 0.05 79.80% / $22.35 / 2.34% / 32.00% 81.86% / $120.45 $0.45 / $0.55 / $0.10 / 101 5 / 6.82% / 78
Legs Vertical Bearish $115.19 (-1.41%) / 255K Earnings: 07/29 Bearish / 1 min 32 sec
669 07/16(28) CALL 12.50 / 17.50 $15 / $485 / 0.03 82.02% / $2.88 / 0.59% / 7.37% 83.30% / $12.65 $0.15 / $0.30 / $0.15 / 168 11 / 8.24% / 78
Legs Vertical Bearish $10.33 (+0.10%) / 259K Bearish / 39 sec
40 08/20(63) PUT 5.00 / 2.50 $60 / $190 / 0.32 70.65% / $2.58 / 1.36% / 7.67% 75.25% / $4.40 $0.60 / $0.70 / $0.10 / 40 83 / 49.41% / 17
Legs Vertical Bullish $5.95 (+0.17%) / 40K Earnings: 08/26 Bullish / 1 min 14 sec
991 07/16(28) CALL 5.00 / 8.00 $10 / $290 / 0.03 54.83% / $4.09 / 1.41% / 18.31% 59.30% / $5.10 $0.10 / $0.25 / $0.15 / 168 14 / 3.69% / 32
Legs Vertical Bearish $4.97 (-3.31%) / 378K Earnings: 08/10 Bullish / 1 min 31 sec
731 08/20(63) CALL 22.00 / 28.00 $30 / $570 / 0.05 72.05% / $3.46 / 0.61% / 3.37% 74.90% / $22.30 $0.30 / $0.50 / $0.20 / 212 4 / 2.59% / 5
Legs Vertical Bearish $20.3299 (-0.44%) / 63K Bullish / 52 sec
373 08/20(63) PUT 65.00 / 55.00 $110 / $890 / 0.12 72.44% / $7.18 / 0.81% / 4.50% 76.54% / $63.90 $1.10 / $1.75 / $0.65 / 179 2 / 5.50% / 50
Legs Vertical Bullish $69.47 (-0.46%) / 259K Earnings: 07/27 Neutral / 1 min 30 sec
367 07/16(28) PUT 16.00 / 10.00 $35 / $565 / 0.06 75.42% / $16.93 / 3.00% / 42.51% 78.83% / $15.65 $0.35 / $0.45 / $0.10 / 2 5 / 6.65% / 58
Legs Vertical Bullish $17.80 (+1.19%) / 434K Ex-Div: 06/22 ($0.05) Neutral / 10 sec
555 07/16(28) CALL 15.00 / 20.00 $15 / $485 / 0.03 71.64% / $8.50 / 1.75% / 23.17% 74.23% / $15.15 $0.15 / $0.25 / $0.10 / 157 4 / 6.79% / 16
Legs Vertical Bearish $14.04 (-0.14%) / 177K Earnings: 09/02 Bullish / 1 min 2 sec
37 08/20(63) PUT 80.00 / 70.00 $230 / $770 / 0.30 69.32% / $4.85 / 0.63% / 3.50% 74.24% / $77.70 $2.30 / $4.00 / $1.70 / 107 4 / 8.53% / 96
Legs Vertical Bullish $86.29 (-2.66%) / 261K Earnings: 08/05 Bearish / 50 sec
48 08/20(63) PUT 37.00 / 32.00 $110 / $390 / 0.28 68.32% / $2.37 / 0.61% / 3.37% 73.89% / $35.90 $1.10 / $1.70 / $0.60 / 120 4 / 2.74% / 69
Legs Vertical Bullish $39.55 (-3.25%) / 207K Earnings: 08/05 Bearish / 1 min 29 sec
568 07/16(28) CALL 7.00 / 10.00 $10 / $290 / 0.03 75.56% / $2.84 / 0.98% / 12.42% 77.64% / $7.10 $0.10 / $0.20 / $0.10 / 502 4 / 2.59% / 48
Legs Vertical Bearish $6.20 (-0.96%) / 151K Earnings: 08/02 Neutral / 37 sec
866 08/20(63) CALL 78.00 / 85.00 $75 / $625 / 0.12 61.58% / $28.96 / 4.63% / 28.17% 69.43% / $78.75 $0.75 / $0.90 / $0.15 / 31 8 / 7.17% / 30
Legs Vertical Bearish $77.049 (+0.23%) / 2K Ex-Div: 06/22 Bullish / 1 min 30 sec
297 07/16(28) PUT 13.00 / 8.00 $30 / $470 / 0.06 68.61% / $9.31 / 1.98% / 26.55% 72.80% / $12.70 $0.30 / $0.35 / $0.05 / 35 9 / 10.13% / 27
Legs Vertical Bullish $13.94 (-0.92%) / 95K Bullish / 54 sec
541 07/16(28) PUT 15.00 / 5.00 $45 / $955 / 0.05 77.64% / $10.73 / 1.12% / 14.35% 79.94% / $14.55 $0.45 / $0.50 / $0.05 / 5 20 / 8.97% / 78
Legs Vertical Bullish $18.25 (-1.35%) / 90K Earnings: 08/09 Bearish / 43 sec
484 07/16(28) PUT 110.00 / 90.00 $5 / $1,995 / < 0.01 69.65% / $0.75 / 0.04% / 0.45% 69.90% / $109.95 $0.05 / $1.10 / $1.05 / 30 9 / 7.47% / 77
Legs Vertical Bullish $113.28 (-0.58%) / 179K Earnings: 07/29 Bearish / 1 min 30 sec
46 08/20(63) PUT 4.00 / 3.00 $30 / $70 / 0.43 67.27% / $1.75 / 2.50% / 14.46% 72.00% / $3.70 $0.30 / $0.55 / $0.25 / 16 3 / 1.16% / 58
Legs Vertical Bullish $4.4863 (+0.82%) / 435K Earnings: 08/05 Neutral / 1 min 50 sec
712 07/16(28) CALL 2.00 / 5.00 $5 / $295 / 0.02 81.69% / $3.79 / 1.29% / 16.57% 83.35% / $2.05 $0.05 / $0.10 / $0.05 / 1 19 / 17.37% / 15
Legs Vertical Bearish $1.5224 (-1.14%) / 287K Earnings: 08/18 Bullish / 42 sec
10 07/30(42) CALL 428.00 / 432.50 $136 / $314 / 0.43 68.21% / $1.22 / 0.39% / 3.21% 70.44% / $429.36 $1.36 / $3.36 / $2.00 / 52 18 / 15.25% / 42
Legs Vertical Bearish $418.49 (-0.88%) Neutral / 15 sec
430 07/16(28) CALL 24.00 / 29.00 $20 / $480 / 0.04 70.89% / $10.86 / 2.26% / 30.80% 74.04% / $24.20 $0.20 / $0.30 / $0.10 / 346 15 / 8.61% / 34
Legs Vertical Bearish $23.055 (-2.43%) / 552K Earnings: 07/27 / Ex-Div: 06/29 ($0.25) Neutral / 47 sec
90 07/30(42) PUT 88.00 / 70.00 $85 / $1,715 / 0.05 69.19% / $18.34 / 1.07% / 9.03% 72.29% / $87.15 $0.85 / $1.60 / $0.75 / 183 31 / 5.78% / 86
Legs Vertical Bullish $92.19 (-1.40%) / 395K Ex-Div: 06/21 ($0.16) Bearish / 1 min 55 sec
819 07/16(28) CALL 65.00 / 72.50 $85 / $665 / 0.13 60.86% / $1.62 / 0.24% / 2.96% 67.45% / $65.85 $0.85 / $1.20 / $0.35 / 10 9 / 12.90% / 66
Legs Vertical Bearish $63.85 (-1.94%) / 203K Earnings: 08/05 / Ex-Div: 06/24 ($0.11) Bearish / 1 min 15 sec
648 07/16(28) PUT 63.00 / 50.00 $35 / $1,265 / 0.03 79.60% / $13.98 / 1.11% / 14.10% 80.98% / $62.65 $0.35 / $0.70 / $0.35 / 30 1 / 1.44% / 80
Legs Vertical Bullish $68.2538 (0.00%) / 130 Ex-Div: 06/22 ($0.15) Bearish / 1 min 59 sec
58 08/20(63) CALL 150.00 / 165.00 $335 / $1,165 / 0.29 68.96% / $13.17 / 1.13% / 6.35% 74.34% / $153.35 $3.35 / $5.20 / $1.85 / 11 10 / 12.70% / 88
Legs Vertical Bearish $141.43 (-3.49%) / 331K Earnings: 07/29 Bearish / 1 min 30 sec
300 07/16(28) CALL 50.00 / 65.00 $115 / $1,385 / 0.08 74.71% / $38.04 / 2.75% / 38.42% 78.52% / $51.15 $1.15 / $1.51 / $0.36 / 37 10 / 6.80% / 26
Legs Vertical Bearish $44.97 (+1.65%) / 5.33M Bullish / 39 sec
387 07/16(28) PUT 75.00 / 45.00 $145 / $2,855 / 0.05 74.48% / $71.50 / 2.50% / 34.56% 77.64% / $73.55 $1.45 / $1.75 / $0.30 / 16 4 / 5.83% / 53
Legs Vertical Bullish $82.85 (-4.53%) / 81K Earnings: 08/11 Neutral / 50 sec
351 08/20(63) CALL 50.00 / 60.00 $125 / $875 / 0.14 71.51% / $26.54 / 3.03% / 17.79% 76.77% / $51.25 $1.25 / $1.55 / $0.30 / 44 4 / 5.72% / 4
Legs Vertical Bearish $46.43 (+1.02%) / 149K Earnings: 08/10 Bullish / 45 sec
147 07/16(28) CALL 100.00 / 115.00 $150 / $1,350 / 0.11 74.92% / $20.07 / 1.49% / 19.38% 78.52% / $101.50 $1.50 / $1.99 / $0.49 / 95 19 / 21.37% / 0
Legs Vertical Bearish $92.64 (-0.41%) / 2.22M Ex-Div: 06/21 ($0.36) Bullish / 43 sec
152 08/20(63) PUT 20.00 / 12.50 $190 / $560 / 0.34 63.56% / $8.72 / 1.56% / 8.84% 71.95% / $18.10 $1.90 / $2.20 / $0.30 / 31 24 / 21.12% / 15
Legs Vertical Bullish $21.46 (-1.38%) / 59K Earnings: 08/05 Bullish / 1 min 23 sec
81 08/20(63) PUT 57.50 / 50.00 $132 / $618 / 0.21 70.35% / $9.85 / 1.59% / 9.05% 75.68% / $56.18 $1.32 / $1.76 / $0.44 / 107 11 / 16.58% / 43
Legs Vertical Bullish $61.20 (-1.27%) / 10.64M Earnings: 07/30 Neutral / 7 sec
315 07/16(28) CALL 45.00 / 51.00 $40 / $560 / 0.07 75.24% / $2.16 / 0.39% / 4.72% 77.95% / $45.40 $0.40 / $0.55 / $0.15 / 793 33 / 24.01% / 8
Legs Vertical Bearish $42.215 (-0.69%) / 1.44M Ex-Div: 06/21 ($0.08) Bullish / 1 min 55 sec
457 07/16(28) PUT 35.00 / 20.00 $35 / $1,465 / 0.02 72.61% / $15.14 / 1.03% / 13.13% 74.48% / $34.65 $0.35 / $0.85 / $0.50 / 85 7 / 4.39% / 43
Legs Vertical Bullish $38.085 (-1.18%) / 78K Earnings: 07/21 Neutral / 39 sec
829 06/25(7) PUT 169.00 / 161.00 $43 / $757 / 0.06 73.78% / $20.01 / 2.64% / 199.08% 76.87% / $168.57 $0.43 / $0.74 / $0.31 / 74 8 / 11.77% / 29
Legs Vertical Bullish $171.70 (-0.79%) / 1.43M Ex-Div: 06/21 ($0.26) Bullish / 1 min 54 sec
126 07/16(28) PUT 121.00 / 116.00 $58 / $442 / 0.13 73.63% / $2.06 / 0.47% / 5.74% 77.30% / $120.42 $0.58 / $0.96 / $0.38 / 173 14 / 9.07% / 22
Legs Vertical Bullish $124.14 (-0.82%) / 2.08M Ex-Div: 06/21 ($0.40) Bullish / 1 min 54 sec
134 07/16(28) PUT 64.00 / 61.00 $46 / $254 / 0.18 66.27% / $0.18 / 0.07% / 0.86% 72.20% / $63.54 $0.46 / $0.73 / $0.27 / 28 10 / 9.55% / 46
Legs Vertical Bullish $65.28 (-0.81%) / 2.18M Ex-Div: 06/21 ($0.46) Neutral / 1 min 54 sec
342 07/16(28) PUT 44.00 / 41.00 $30 / $270 / 0.11 66.22% / $6.65 / 2.46% / 33.88% 71.81% / $43.70 $0.30 / $0.45 / $0.15 / 41 14 / 6.38% / 23
Legs Vertical Bullish $44.865 (-0.39%) / 2.54M Ex-Div: 06/21 ($0.38) Bullish / 1 min 9 sec
92 07/16(28) PUT 68.00 / 65.00 $41 / $259 / 0.16 68.14% / $5.72 / 2.21% / 29.99% 73.91% / $67.59 $0.41 / $0.58 / $0.17 / 92 10 / 11.53% / 57
Legs Vertical Bullish $69.24 (-1.14%) / 2.28M Ex-Div: 06/21 ($0.36) Neutral / 1 min 54 sec
340 07/16(28) CALL 147.00 / 165.00 $75 / $1,725 / 0.04 72.62% / $47.56 / 2.76% / 38.60% 75.86% / $147.75 $0.75 / $0.93 / $0.18 / 406 5 / 9.80% / 8
Legs Vertical Bearish $142.92 (-0.33%) / 2.74M Ex-Div: 06/21 ($0.27) Bullish / 1 min 54 sec
307 07/16(28) PUT 96.00 / 90.00 $51 / $549 / 0.09 76.54% / $6.19 / 1.13% / 14.40% 79.43% / $95.49 $0.51 / $0.85 / $0.34 / 973 18 / 7.95% / 45
Legs Vertical Bullish $99.71 (-1.20%) / 4.45M Ex-Div: 06/21 ($0.30) Neutral / 1 min 54 sec
73 07/16(28) PUT 34.00 / 32.00 $29 / $171 / 0.17 73.80% / $2.31 / 1.35% / 17.48% 77.83% / $33.71 $0.29 / $0.45 / $0.16 / 13 21 / 18.37% / 18
Legs Vertical Bullish $35.39 (-1.97%) / 25.81M Ex-Div: 06/21 ($0.15) Bullish / 1 min 54 sec
56 07/16(28) PUT 51.00 / 46.00 $80 / $420 / 0.19 69.03% / $4.06 / 0.97% / 12.25% 74.53% / $50.20 $0.80 / $1.09 / $0.29 / 271 17 / 18.30% / 4
Legs Vertical Bullish $53.29 (-1.30%) / 11.97M Ex-Div: 06/21 ($0.52) Bullish / 1 min 54 sec
115 07/16(28) PUT 77.00 / 72.00 $50 / $450 / 0.11 69.81% / $7.22 / 1.61% / 21.05% 74.39% / $76.50 $0.50 / $0.80 / $0.30 / 90 5 / 10.59% / 58
Legs Vertical Bullish $78.83 (-0.86%) / 780K Ex-Div: 06/21 ($0.13) Neutral / 56 sec
71 07/16(28) PUT 79.00 / 74.00 $72 / $428 / 0.17 68.82% / $3.85 / 0.90% / 11.35% 74.16% / $78.28 $0.72 / $1.01 / $0.29 / 39 17 / 18.57% / 42
Legs Vertical Bullish $81.20 (-1.06%) / 2.74M Ex-Div: 06/21 ($0.33) Neutral / 1 min 54 sec
164 08/20(63) PUT 7.50 / 6.00 $55 / $95 / 0.58 64.48% / $5.54 / 5.83% / 36.40% 69.03% / $6.95 $0.55 / $1.20 / $0.65 / 9 36 / 32.79% / 35
Legs Vertical Bullish $7.9999 (+0.50%) / 563K Earnings: 08/13 Neutral / 40 sec
43 07/30(42) PUT 67.00 / 60.00 $75 / $625 / 0.12 70.78% / $1.83 / 0.29% / 2.40% 75.02% / $66.25 $0.75 / $1.15 / $0.40 / 311 16 / 10.83% / 86
Legs Vertical Bullish $69.96 (-0.85%) / 563K Ex-Div: 06/21 ($0.12) Bearish / 1 min 57 sec
768 07/16(28) CALL 5.50 / 15.00 $5 / $945 / < 0.01 83.02% / $3.76 / 0.40% / 4.88% 83.60% / $5.55 $0.05 / $0.15 / $0.10 / 1 72 / 30.42% / 10
Legs Vertical Bearish $4.09 (+0.25%) / 286K Earnings: 08/09 Bullish / 52 sec
506 08/20(63) PUT 65.00 / 55.00 $65 / $935 / 0.07 72.34% / $31.55 / 3.37% / 19.94% 76.36% / $64.35 $0.65 / $0.90 / $0.25 / 92 9 / 12.13% / 69
Legs Vertical Bullish $67.85 (-0.73%) / 882K Earnings: 07/29 Bearish / 1 min 31 sec
641 07/16(28) PUT 60.00 / 45.00 $25 / $1,475 / 0.02 77.22% / $0.55 / 0.04% / 0.45% 78.17% / $59.75 $0.25 / $0.60 / $0.35 / 2 3 / 5.45% / 56
Legs Vertical Bullish $65.2801 (-0.61%) / 292K Earnings: 08/04 / Ex-Div: 08/12 ($0.27) Neutral / 14 sec
264 07/16(28) CALL 140.00 / 155.00 $108 / $1,392 / 0.08 74.52% / $15.24 / 1.09% / 13.95% 77.57% / $141.08 $1.08 / $1.33 / $0.25 / 374 3 / 6.79% / 20
Legs Vertical Bearish $133.51 (-0.65%) / 717K Ex-Div: 06/21 ($0.04) Bullish / 1 min 57 sec
771 07/16(28) PUT 5.00 / 2.50 $25 / $225 / 0.11 61.55% / $3.19 / 1.42% / 18.38% 68.67% / $4.75 $0.25 / $0.30 / $0.05 / 30 4 / 4.07% / 81
Legs Vertical Bullish $5.22 (-2.25%) / 60K Earnings: 08/05 Bearish / 50 sec
96 07/16(28) PUT 22.00 / 17.00 $91 / $409 / 0.22 66.39% / $0.11 / 0.03% / 0.32% 72.86% / $21.09 $0.91 / $1.08 / $0.17 / 252 28 / 22.92% / 10
Legs Vertical Bullish $23.45 (-1.55%) / 7.88M Earnings: 07/29 Bullish / 1 min 42 sec
948 07/16(28) CALL 7.50 / 12.50 $10 / $490 / 0.02 61.07% / $5.98 / 1.22% / 15.67% 64.38% / $7.60 $0.10 / $0.20 / $0.10 / 38 8 / 13.75% / 59
Legs Vertical Bearish $7.27 (+1.54%) / 7K Earnings: 08/12 Neutral / 42 sec
94 07/16(28) CALL 130.00 / 145.00 $206 / $1,294 / 0.16 70.26% / $13.47 / 1.04% / 13.23% 75.28% / $132.06 $2.06 / $2.60 / $0.54 / 5 5 / 5.90% / 56
Legs Vertical Bearish $123.60 (-1.36%) / 564K Earnings: 08/03 Neutral / 1 min 31 sec
403 07/16(28) PUT 32.00 / 26.00 $25 / $575 / 0.04 73.64% / $10.29 / 1.79% / 23.73% 76.24% / $31.75 $0.25 / $0.40 / $0.15 / 50 22 / 17.44% / 59
Legs Vertical Bullish $33.76 (-0.82%) / 1.33M Earnings: 07/30 Neutral / 1 min 31 sec
744 07/16(28) CALL 35.00 / 50.00 $40 / $1,460 / 0.03 68.37% / $24.16 / 1.65% / 21.77% 71.25% / $35.40 $0.40 / $0.50 / $0.10 / 34 50 / 29.97% / 99
Legs Vertical Bearish $33.11 (-2.70%) / 183K Earnings: 08/04 / Ex-Div: 06/30 ($0.10) Bearish / 1 min 31 sec
933 08/20(63) CALL 7.50 / 15.00 $5 / $745 / < 0.01 92.01% / $3.13 / 0.42% / 2.33% 92.24% / $7.55 $0.05 / $0.15 / $0.10 / 8 9 / 5.67% / 77
Legs Vertical Bearish $4.59 (-0.86%) / 102K Earnings: 08/05 Bearish / 52 sec
236 07/16(28) PUT 55.00 / 45.00 $75 / $925 / 0.08 71.31% / $6.11 / 0.66% / 8.21% 74.92% / $54.25 $0.75 / $0.90 / $0.15 / 11 17 / 17.14% / 18
Legs Vertical Bullish $58.38 (-0.68%) / 86K Earnings: 07/29 Bullish / 1 min 31 sec
561 07/16(28) CALL 40.00 / 50.00 $45 / $955 / 0.05 80.62% / $27.94 / 2.93% / 41.34% 82.95% / $40.45 $0.45 / $0.55 / $0.10 / 102 2 / 0.59% / 58
Legs Vertical Bearish $36.135 (-1.59%) / 134K Earnings: 08/03 Neutral / 48 sec
913 07/16(28) CALL 7.50 / 12.50 $25 / $475 / 0.05 64.95% / $11.83 / 2.49% / 34.35% 70.08% / $7.75 $0.25 / $0.35 / $0.10 / 5 4 / 6.83% / 91
Legs Vertical Bearish $7.05 (-1.67%) / 51K Earnings: 08/09 Bearish / 1 min 9 sec
423 08/20(63) PUT 22.00 / 19.00 $30 / $270 / 0.11 72.96% / $3.02 / 1.12% / 6.29% 76.85% / $21.70 $0.30 / $0.45 / $0.15 / 13 9 / 12.07% / 97
Legs Vertical Bullish $23.325 (-0.45%) / 781K Earnings: 08/03 Bearish / 1 min 33 sec
967 07/16(28) PUT 350.00 / 290.00 $210 / $5,790 / 0.04 54.09% / $29.16 / 0.50% / 6.21% 57.58% / $347.90 $2.10 / $6.90 / $4.80 / 13 11 / 4.71% / 35
Legs Vertical Bullish $351.96 (-0.02%) / 56K Earnings: 07/22 / Ex-Div: 07/20 ($0.17) Neutral / 1 min 33 sec
553 08/20(63) CALL 290.00 / 330.00 $295 / $3,705 / 0.08 71.61% / $23.84 / 0.64% / 3.58% 75.11% / $292.95 $2.95 / $3.70 / $0.75 / 20 11 / 8.33% / 45
Legs Vertical Bearish $275.905 (-1.01%) / 44K Earnings: 07/22 Neutral / 1 min 33 sec
178 07/16(28) PUT 145.00 / 125.00 $240 / $1,760 / 0.14 67.74% / $4.08 / 0.23% / 2.82% 72.95% / $142.60 $2.40 / $3.00 / $0.60 / 10 6 / 8.95% / 88
Legs Vertical Bullish $151.30 (-3.04%) / 384K Earnings: 08/25 Bearish / 1 min 31 sec
570 07/16(28) CALL 30.00 / 40.00 $15 / $985 / 0.02 75.35% / $10.82 / 1.10% / 14.01% 76.85% / $30.15 $0.15 / $0.25 / $0.10 / 39 10 / 6.57% / 35
Legs Vertical Bearish $28.11 (-1.02%) / 477K Earnings: 08/09 Neutral / 43 sec
240 07/16(28) PUT 50.00 / 42.50 $70 / $680 / 0.10 68.00% / $11.04 / 1.62% / 21.33% 72.93% / $49.30 $0.70 / $0.90 / $0.20 / 166 12 / 16.05% / 94
Legs Vertical Bullish $52.04 (-1.40%) / 710K Earnings: 08/03 Bearish / 1 min 12 sec
287 07/16(28) PUT 7.50 / 2.50 $30 / $470 / 0.06 71.93% / $10.56 / 2.25% / 30.55% 75.94% / $7.20 $0.30 / $0.35 / $0.05 / 10 9 / 24.27% / 40
Legs Vertical Bullish $8.53 (-2.40%) / 88K Earnings: 07/29 Neutral / 58 sec
587 07/16(28) CALL 6.00 / 9.00 $10 / $290 / 0.03 79.67% / $5.59 / 1.93% / 25.77% 81.69% / $6.10 $0.10 / $0.15 / $0.05 / 5 6 / 2.48% / 12
Legs Vertical Bearish $5.12 (-1.92%) / 459K Earnings: 08/05 Bullish / 1 min 33 sec
158 07/16(28) PUT 43.00 / 38.00 $69 / $431 / 0.16 67.04% / $1.59 / 0.37% / 4.52% 72.76% / $42.31 $0.69 / $0.83 / $0.14 / 11 6 / 7.94% / 7
Legs Vertical Bullish $44.695 (+0.76%) / 532K Earnings: 08/11 Bullish / 1 min 4 sec
61 08/20(63) PUT 2.50 / 1.00 $45 / $105 / 0.43 68.05% / $5.99 / 5.71% / 35.52% 74.35% / $2.05 $0.45 / $0.70 / $0.25 / 116 29 / 9.77% / 20
Legs Vertical Bullish $2.6399 (+6.02%) / 607K Earnings: 08/09 Bullish / 40 sec
192 07/16(28) PUT 75.00 / 70.00 $65 / $435 / 0.15 66.74% / $4.26 / 0.98% / 12.40% 72.47% / $74.35 $0.65 / $0.95 / $0.30 / 20 17 / 5.92% / 65
Legs Vertical Bullish $76.57 (-0.44%) / 140K Earnings: 07/30 Neutral / 1 min 26 sec
920 08/20(63) CALL 17.50 / 25.00 $85 / $665 / 0.13 64.03% / $14.60 / 2.20% / 12.63% 71.23% / $18.35 $0.85 / $1.05 / $0.20 / 2 16 / 3.23% / 86
Legs Vertical Bearish $16.49 (-1.38%) / 74K Earnings: 08/02 Bearish / 1 min 5 sec
741 08/20(63) PUT 50.00 / 30.00 $105 / $1,895 / 0.06 78.29% / $30.48 / 1.61% / 9.13% 80.68% / $48.95 $1.05 / $1.35 / $0.30 / 46 36 / 22.11% / 20
Legs Vertical Bullish $57.99 (-0.77%) / 93K Earnings: 06/24 Bullish / 1 min 31 sec
353 07/16(28) CALL 25.00 / 35.00 $70 / $930 / 0.08 73.91% / $39.72 / 4.27% / 65.19% 78.60% / $25.70 $0.70 / $0.95 / $0.25 / 112 54 / 23.49% / 20
Legs Vertical Bearish $22.66 (-1.82%) / 498K Earnings: 08/19 Bullish / 34 sec
966 07/16(28) CALL 80.00 / 100.00 $25 / $1,975 / 0.01 56.90% / $11.07 / 0.56% / 6.94% 58.54% / $80.25 $0.25 / $1.00 / $0.75 / 13 6 / 8.51% / 35
Legs Vertical Bearish $79.185 (-0.08%) / 16K Earnings: 07/15 Neutral / 1 min 41 sec
985 07/16(28) CALL 15.00 / 20.00 $25 / $475 / 0.05 53.97% / $4.72 / 0.99% / 12.59% 59.08% / $15.25 $0.25 / $0.45 / $0.20 / 1 35 / 29.64% / 29
Legs Vertical Bearish $14.95 (-2.03%) / 131K Earnings: 08/04 / Ex-Div: 07/07 ($0.08) Bullish / 1 min 41 sec
82 08/20(63) CALL 140.00 / 150.00 $161 / $839 / 0.19 72.67% / $42.86 / 5.11% / 31.38% 78.19% / $141.61 $1.61 / $2.21 / $0.60 / 8 7 / 8.14% / 97
Legs Vertical Bearish $135.15 (-1.87%) / 2.75M Earnings: 08/17 / Ex-Div: 08/12 ($0.55) Bearish / 1 min 41 sec
527 07/16(28) CALL 36.00 / 45.00 $40 / $860 / 0.05 69.22% / $23.73 / 2.76% / 38.64% 73.17% / $36.40 $0.40 / $0.50 / $0.10 / 18 1 / 0.02% / 24
Legs Vertical Bearish $34.47 (+0.17%) / 48K Earnings: 08/03 Bullish / 43 sec
399 08/20(63) CALL 28.00 / 32.00 $45 / $355 / 0.13 69.96% / $7.33 / 2.06% / 11.84% 75.03% / $28.45 $0.45 / $0.60 / $0.15 / 12 13 / 7.71% / 56
Legs Vertical Bearish $26.645 (-1.06%) / 2.77M Earnings: 08/02 Neutral / 1 min 31 sec
237 07/16(28) PUT 135.00 / 125.00 $110 / $890 / 0.12 67.00% / $19.22 / 2.16% / 29.23% 72.59% / $133.90 $1.10 / $1.45 / $0.35 / 78 14 / 16.28% / 72
Legs Vertical Bullish $137.94 (-0.98%) / 357K Earnings: 07/29 Bearish / 1 min 41 sec
536 08/20(63) PUT 45.00 / 22.50 $175 / $2,075 / 0.08 73.84% / $55.64 / 2.68% / 15.60% 77.94% / $43.25 $1.75 / $1.95 / $0.20 / 4 2 / 0.22% / 21
Legs Vertical Bullish $51.53 (+0.84%) / 86K Earnings: 08/04 Bullish / 41 sec
358 08/20(63) CALL 100.00 / 115.00 $165 / $1,335 / 0.12 73.31% / $1.70 / 0.13% / 0.70% 77.08% / $101.65 $1.65 / $2.40 / $0.75 / 76 10 / 10.16% / 43
Legs Vertical Bearish $92.58 (-1.46%) / 49K Earnings: 08/05 Neutral / 1 min 33 sec
12