Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
302 ZYXI 05/21(40) CALL 17.50 / 25.00 $70 / $680 / 0.10 73.24% / $34.64 / 5.09% / 49.77% 78.80% / $18.20 $0.70 / $0.90 / $0.20 / 10 0 / 0.00% / 73
Legs Vertical Bearish $15.6483 (+2.61%) / 272K Bearish / 1 day 19 hours
689 05/21(40) CALL 5.00 / 10.00 $20 / $480 / 0.04 72.78% / $8.42 / 1.75% / 15.18% 76.20% / $5.20 $0.20 / $0.40 / $0.20 / 2 9 / 7.29% / 89
Legs Vertical Bearish $4.31 (+0.70%) / 821K Earnings: 05/10 Bearish / 1 day 19 hours
611 05/21(40) CALL 5.00 / 10.00 $5 / $495 / 0.01 81.69% / $0.45 / 0.09% / 0.74% 82.36% / $5.05 $0.05 / $0.15 / $0.10 / 189 8 / 5.66% / 30
Legs Vertical Bearish $3.84 (+6.37%) / 607K Earnings: 05/05 Bullish / 1 day 19 hours
368 05/21(40) CALL 18.00 / 23.00 $35 / $465 / 0.08 72.87% / $5.99 / 1.29% / 10.96% 76.41% / $18.35 $0.35 / $0.45 / $0.10 / 114 6 / 3.03% / 91
Legs Vertical Bearish $16.40 (-2.96%) / 1.99M Earnings: 06/02 Bearish / 1 day 19 hours
636 05/21(40) PUT 45.00 / 25.00 $160 / $1,840 / 0.09 62.10% / $40.68 / 2.21% / 19.45% 68.46% / $43.40 $1.60 / $1.80 / $0.20 / 4 21 / 3.23% / 83
Legs Vertical Bullish $46.94 (+3.60%) / 568K Earnings: 06/03 Bearish / 1 day 19 hours
120 05/21(40) PUT 155.00 / 140.00 $230 / $1,270 / 0.18 66.55% / $20.09 / 1.58% / 13.61% 72.94% / $152.70 $2.30 / $3.10 / $0.80 / 50 4 / 2.83% / 5
Legs Vertical Bullish $159.85 (-0.09%) / 1.82M Earnings: 05/06 Bullish / 1 day 19 hours
164 05/21(40) PUT 26.76 / 20.76 $55 / $545 / 0.10 68.92% / $16.09 / 2.95% / 26.68% 74.16% / $26.21 $0.55 / $0.70 / $0.15 / 196 6 / 12.16% / 55
Legs Vertical Bullish $28.21 (-0.56%) / 3.83M Earnings: 05/19 Neutral / 1 day 19 hours
330 05/21(40) PUT 6.00 / 3.00 $10 / $290 / 0.03 70.68% / $4.38 / 1.51% / 12.97% 73.43% / $5.90 $0.10 / $0.20 / $0.10 / 10 0 / 0.00% / 76
Legs Vertical Bullish $6.55 (+1.71%) / 584K Bearish / 1 day 19 hours
220 05/21(40) CALL 200.00 / 240.00 $404 / $3,596 / 0.11 72.35% / $55.80 / 1.55% / 13.33% 76.62% / $204.04 $4.04 / $5.20 / $1.16 / 42 0 / 0.00% / 50
Legs Vertical Bearish $185.04 (-0.08%) / 1.12M Earnings: 05/27 Neutral / 1 day 19 hours
516 05/21(40) CALL 12.00 / 16.00 $15 / $385 / 0.04 80.89% / $9.69 / 2.52% / 22.40% 83.00% / $12.15 $0.15 / $0.18 / $0.03 / 18 41 / 8.50% / 70
Legs Vertical Bearish $10.50 (-1.69%) / 11.29M Earnings: 05/05 Bearish / 1 day 19 hours
40 05/21(40) PUT 300.00 / 250.00 $750 / $4,250 / 0.18 70.46% / $4.91 / 0.12% / 0.94% 75.32% / $292.50 $7.50 / $9.20 / $1.70 / 40 0 / 0.00% / 65
Legs Vertical Bullish $322.03 (-2.79%) / 3.22M Earnings: 06/01 Neutral / 1 day 19 hours
784 05/21(40) PUT 7.50 / 2.50 $55 / $445 / 0.12 56.17% / $14.85 / 3.34% / 30.59% 66.44% / $6.95 $0.55 / $0.60 / $0.05 / 105 49 / 20.41% / 52
Legs Vertical Bullish $7.57 (-1.17%) / 323K Earnings: 05/05 Neutral / 1 day 19 hours
597 05/21(40) PUT 55.00 / 45.00 $190 / $810 / 0.24 57.62% / $2.01 / 0.25% / 2.03% 67.43% / $53.10 $1.90 / $2.15 / $0.25 / 31 4 / 8.56% / 49
Legs Vertical Bullish $55.99 (+1.80%) / 982K Earnings: 04/19 Neutral / 1 day 19 hours
346 05/21(40) CALL 55.00 / 65.00 $85 / $915 / 0.09 82.24% / $19.03 / 2.08% / 18.21% 84.38% / $55.85 $0.85 / $1.20 / $0.35 / 16 0 / 0.00% / 99
Legs Vertical Bearish $47.08 (-1.98%) / 2.07M Earnings: 05/24 Bearish / 1 day 19 hours
839 04/16(5) CALL 155.00 / 180.00 $75 / $2,425 / 0.03 74.07% / $19.87 / 0.82% / 40.87% 75.91% / $155.75 $0.75 / $1.10 / $0.35 / 10 35 / 17.27% / 63
Legs Vertical Bearish $147.60 (-1.11%) / 489K Earnings: 05/06 Neutral / 1 day 19 hours
872 06/18(68) CALL 12.50 / 20.00 $60 / $690 / 0.09 71.24% / $7.83 / 1.13% / 5.73% 75.72% / $13.10 $0.60 / $0.80 / $0.20 / 14 17 / 7.88% / 97
Legs Vertical Bearish $10.91 (-1.09%) / 166K Earnings: 05/11 Bearish / 1 day 19 hours
25 05/21(40) PUT 135.00 / 115.00 $325 / $1,675 / 0.19 70.22% / $14.41 / 0.86% / 7.21% 75.39% / $131.75 $3.25 / $4.20 / $0.95 / 65 7 / 7.09% / 60
Legs Vertical Bullish $144.34 (+1.62%) / 542K Earnings: 04/29 Neutral / 1 day 19 hours
303 05/21(40) PUT 12.50 / 5.00 $125 / $625 / 0.20 64.54% / $3.33 / 0.53% / 4.42% 72.39% / $11.25 $1.25 / $1.40 / $0.15 / 30 0 / 0.00% / 97
Legs Vertical Bullish $14.20 (+1.28%) / 348K Earnings: 06/10 Bearish / 1 day 19 hours
27 05/21(40) PUT 480.00 / 420.00 $940 / $5,060 / 0.19 70.86% / $141.89 / 2.80% / 25.21% 76.34% / $470.60 $9.40 / $11.90 / $2.50 / 1 1 / 2.66% / 47
Legs Vertical Bullish $507.51 (+0.92%) / 196K Earnings: 04/27 Neutral / 1 day 19 hours
258 05/21(40) PUT 160.00 / 140.00 $175 / $1,825 / 0.10 75.39% / $42.07 / 2.30% / 20.35% 78.87% / $158.25 $1.75 / $2.30 / $0.55 / 31 4 / 3.87% / 9
Legs Vertical Bullish $169.48 (+3.00%) / 1.51M Earnings: 05/10 Bullish / 1 day 19 hours
433 06/18(68) PUT 135.00 / 125.00 $340 / $660 / 0.52 64.58% / $1.78 / 0.27% / 1.34% 67.21% / $131.60 $3.40 / $9.95 / $6.55 / 82 67 / 34.47% / 9
Legs Vertical Bullish $145.40 (-0.89%) / 1.93M Earnings: 05/06 Bullish / 1 day 19 hours
326 05/21(40) PUT 90.00 / 60.00 $205 / $2,795 / 0.07 73.36% / $3.66 / 0.13% / 1.07% 76.49% / $87.95 $2.05 / $2.70 / $0.65 / 158 22 / 9.53% / 78
Legs Vertical Bullish $100.48 (-2.70%) / 1.27M Earnings: 05/19 Bearish / 1 day 19 hours
26 05/21(40) CALL 62.50 / 67.50 $80 / $420 / 0.19 71.02% / $5.37 / 1.28% / 10.88% 75.96% / $63.30 $0.80 / $1.10 / $0.30 / 98 2 / 1.69% / 94
Legs Vertical Bearish $59.85 (-0.56%) / 1.41M Earnings: 04/27 Bearish / 1 day 19 hours
393 05/21(40) PUT 110.00 / 90.00 $45 / $1,955 / 0.02 71.47% / $8.92 / 0.46% / 3.77% 73.05% / $109.55 $0.45 / $1.40 / $0.95 / 33 12 / 10.18% / 26
Legs Vertical Bullish $114.96 (+0.26%) / 1.04M Earnings: 04/28 Bullish / 1 day 19 hours
424 05/21(40) CALL 12.50 / 17.50 $65 / $435 / 0.15 68.90% / $6.20 / 1.42% / 12.18% 74.83% / $13.15 $0.65 / $0.80 / $0.15 / 5 6 / 5.41% / 67
Legs Vertical Bearish $11.23 (-1.06%) / 1.58M Bearish / 1 day 19 hours
995 04/16(5) PUT 4.00 / 1.00 $5 / $295 / 0.02 55.35% / $2.64 / 0.89% / 45.36% 58.29% / $3.95 $0.05 / $0.10 / $0.05 / 71 74 / 11.58% / 18
Legs Vertical Bullish $4.02 (-3.83%) / 1.28M Earnings: 05/11 Bullish / 1 day 19 hours
237 05/21(40) CALL 25.00 / 30.00 $45 / $455 / 0.10 73.15% / $4.84 / 1.06% / 8.99% 76.93% / $25.45 $0.45 / $0.65 / $0.20 / 20 1 / 0.03% / 92
Legs Vertical Bearish $23.20 (+1.35%) / 241K Bearish / 1 day 19 hours
663 05/21(40) CALL 65.00 / 85.00 $135 / $1,865 / 0.07 65.43% / $35.54 / 1.91% / 16.58% 70.35% / $66.35 $1.35 / $1.60 / $0.25 / 251 55 / 24.63% / 63
Legs Vertical Bearish $62.03 (-2.68%) / 1.15M Earnings: 04/27 Neutral / 1 day 19 hours
325 05/21(40) CALL 21.00 / 27.00 $65 / $535 / 0.12 70.91% / $0.85 / 0.16% / 1.29% 75.41% / $21.65 $0.65 / $0.85 / $0.20 / 15 30 / 17.79% / 64
Legs Vertical Bearish $18.86 (-4.84%) / 1.24M Neutral / 1 day 19 hours
616 05/21(40) CALL 17.50 / 25.00 $15 / $735 / 0.02 84.51% / $11.85 / 1.61% / 13.88% 85.75% / $17.65 $0.15 / $0.20 / $0.05 / 13 2 / 0.76% / 10
Legs Vertical Bearish $15.09 (+0.07%) / 377K Earnings: 06/03 Bullish / 1 day 19 hours
32 05/21(40) PUT 72.50 / 60.00 $200 / $1,050 / 0.19 71.68% / $7.20 / 0.69% / 5.71% 76.35% / $70.50 $2.00 / $2.55 / $0.55 / 75 6 / 9.05% / 81
Legs Vertical Bullish $78.70 (+2.31%) / 1.61M Earnings: 05/06 Bearish / 1 day 19 hours
371 05/21(40) CALL 45.00 / 60.00 $110 / $1,390 / 0.08 73.32% / $27.27 / 1.96% / 17.11% 77.12% / $46.10 $1.10 / $1.25 / $0.15 / 148 45 / 15.86% / 17
Legs Vertical Bearish $40.55 (+1.35%) / 432K Earnings: 05/06 Bullish / 1 day 19 hours
561 05/21(40) CALL 12.50 / 17.50 $20 / $480 / 0.04 85.00% / $1.61 / 0.33% / 2.75% 86.15% / $12.70 $0.20 / $0.35 / $0.15 / 263 8 / 0.38% / 10
Legs Vertical Bearish $9.38 (-0.53%) / 670K Earnings: 05/10 Bullish / 1 day 19 hours
266 05/21(40) CALL 78.00 / 84.00 $35 / $565 / 0.06 72.73% / $17.85 / 3.16% / 28.78% 76.35% / $78.35 $0.35 / $0.45 / $0.10 / 77 17 / 5.98% / 6
Legs Vertical Bearish $76.2104 (+0.64%) / 3K Bullish / 1 day 19 hours
869 05/21(40) CALL 14.00 / 20.00 $75 / $525 / 0.14 56.87% / $2.45 / 0.47% / 3.86% 65.74% / $14.75 $0.75 / $1.05 / $0.30 / 5 26 / 14.88% / 55
Legs Vertical Bearish $13.99 (+5.35%) / 268K Neutral / 1 day 19 hours
506 05/21(40) PUT 22.50 / 17.50 $180 / $320 / 0.56 58.88% / $4.44 / 1.39% / 11.84% 67.20% / $20.70 $1.80 / $2.65 / $0.85 / 19 0 / 0.00% / 0
Legs Vertical Bullish $22.77 (-7.06%) / 1.19M Earnings: 06/21 Bullish / 1 day 19 hours
301 05/21(40) PUT 105.00 / 90.00 $200 / $1,300 / 0.15 64.47% / $64.13 / 4.93% / 47.91% 72.42% / $103.00 $2.00 / $2.45 / $0.45 / 11 1 / 2.54% / 0
Legs Vertical Bullish $108.00 (+2.15%) / 779K Earnings: 05/04 Bullish / 1 day 19 hours
772 05/21(40) CALL 4.00 / 8.00 $40 / $360 / 0.11 66.94% / $8.14 / 2.26% / 19.94% 74.01% / $4.40 $0.40 / $0.50 / $0.10 / 1 15 / 12.32% / 75
Legs Vertical Bearish $3.6473 (-1.42%) / 1.29M Earnings: 05/06 Bearish / 1 day 19 hours
579 05/21(40) CALL 2.00 / 3.50 $5 / $145 / 0.03 79.44% / $1.01 / 0.69% / 5.78% 81.25% / $2.05 $0.05 / $0.10 / $0.05 / 11 2 / 5.15% / 99
Legs Vertical Bearish $1.56 (-4.29%) / 2.55M Earnings: 07/05 Bearish / 1 day 19 hours
284 06/18(68) CALL 422.00 / 425.00 $100 / $200 / 0.50 66.25% / $1.42 / 0.71% / 3.55% 67.76% / $423.00 $1.00 / $5.49 / $4.49 / 170 0 / 0.00% / 36
Legs Vertical Bearish $412.88 (+0.77%) Neutral / 1 day 19 hours
61 05/21(40) CALL 26.00 / 29.00 $50 / $250 / 0.20 68.51% / $6.12 / 2.45% / 21.72% 74.72% / $26.50 $0.50 / $0.65 / $0.15 / 1 0 / 0.00% / 21
Legs Vertical Bearish $24.89 (+0.65%) / 1.62M Earnings: 04/27 Bullish / 1 day 19 hours
647 06/18(68) CALL 98.00 / 110.00 $140 / $1,060 / 0.13 72.74% / $5.60 / 0.53% / 2.64% 76.77% / $99.40 $1.40 / $1.80 / $0.40 / 20 0 / 0.00% / 13
Legs Vertical Bearish $92.24 (+1.60%) / 1.27M Bullish / 1 day 19 hours
242 05/21(40) PUT 62.50 / 55.00 $140 / $610 / 0.23 63.04% / $1.45 / 0.24% / 1.95% 70.64% / $61.10 $1.40 / $1.90 / $0.50 / 8 2 / 3.81% / 31
Legs Vertical Bullish $64.20 (+0.08%) / 1.16M Earnings: 05/14 Bullish / 1 day 19 hours
44 05/21(40) CALL 140.00 / 160.00 $290 / $1,710 / 0.17 72.02% / $59.11 / 3.46% / 31.82% 77.32% / $142.90 $2.90 / $3.60 / $0.70 / 13 0 / 0.00% / 5
Legs Vertical Bearish $131.33 (+2.34%) / 741K Earnings: 05/03 Bullish / 1 day 19 hours
309 05/21(40) CALL 40.00 / 55.00 $136 / $1,364 / 0.10 75.63% / $30.98 / 2.27% / 20.03% 79.45% / $41.36 $1.36 / $1.77 / $0.41 / 19 4 / 10.68% / 46
Legs Vertical Bearish $34.50 (-2.68%) / 5.52M Neutral / 1 day 19 hours
267 05/21(40) CALL 42.00 / 50.00 $75 / $725 / 0.10 71.87% / $0.98 / 0.14% / 1.11% 75.74% / $42.75 $0.75 / $1.10 / $0.35 / 190 2 / 0.62% / 31
Legs Vertical Bearish $39.01 (-0.03%) / 1.1M Earnings: 05/11 Bullish / 1 day 19 hours
392 05/21(40) PUT 69.00 / 55.00 $119 / $1,281 / 0.09 79.62% / $12.88 / 1.01% / 8.48% 82.02% / $67.81 $1.19 / $1.35 / $0.16 / 3 5 / 5.23% / 83
Legs Vertical Bullish $78.31 (-2.17%) / 5.46M Bearish / 1 day 19 hours
365 05/21(40) CALL 35.00 / 50.00 $115 / $1,385 / 0.08 77.99% / $22.51 / 1.63% / 14.00% 81.00% / $36.15 $1.15 / $1.50 / $0.35 / 30 46 / 25.24% / 17
Legs Vertical Bearish $29.15 (+0.07%) / 307K Earnings: 05/06 Bullish / 1 day 19 hours
24 05/21(40) PUT 52.50 / 47.50 $85 / $415 / 0.21 72.56% / $2.57 / 0.62% / 5.14% 76.80% / $51.65 $0.85 / $1.20 / $0.35 / 1 0 / 0.00% / 44
Legs Vertical Bullish $55.81 (-0.34%) / 20.02M Earnings: 05/07 Neutral / 1 day 19 hours
780 05/21(40) CALL 7.50 / 15.00 $70 / $680 / 0.10 67.36% / $10.59 / 1.56% / 13.39% 73.83% / $8.20 $0.70 / $0.95 / $0.25 / 64 35 / 18.00% / 99
Legs Vertical Bearish $6.71 (-3.45%) / 1.42M Earnings: 05/13 Bearish / 1 day 19 hours
139 05/21(40) PUT 37.00 / 31.00 $65 / $535 / 0.12 71.27% / $0.69 / 0.13% / 1.05% 75.46% / $36.35 $0.65 / $0.85 / $0.20 / 596 14 / 4.04% / 59
Legs Vertical Bullish $39.36 (-1.45%) / 3.73M Neutral / 1 day 19 hours
292 05/21(40) CALL 35.00 / 45.00 $110 / $890 / 0.12 70.52% / $20.72 / 2.33% / 20.58% 75.75% / $36.10 $1.10 / $1.45 / $0.35 / 35 0 / 0.00% / 99
Legs Vertical Bearish $31.99 (-1.87%) / 552K Earnings: 06/08 Bearish / 1 day 19 hours
695 06/18(68) CALL 185.00 / 205.00 $182 / $1,818 / 0.10 74.25% / $35.46 / 1.95% / 10.01% 77.92% / $186.82 $1.82 / $1.92 / $0.10 / 1 0 / 0.00% / 0
Legs Vertical Bearish $175.8899 (+0.90%) / 3.05M Bullish / 1 day 19 hours
82 05/21(40) PUT 115.00 / 109.00 $72 / $528 / 0.14 71.74% / $6.32 / 1.20% / 10.16% 76.10% / $114.28 $0.72 / $1.08 / $0.36 / 69 0 / 0.00% / 9
Legs Vertical Bullish $117.71 (+0.89%) / 5.92M Bullish / 1 day 19 hours
86 05/21(40) PUT 63.00 / 59.00 $47 / $353 / 0.13 71.20% / $3.69 / 1.05% / 8.82% 75.63% / $62.53 $0.47 / $0.71 / $0.24 / 56 3 / 1.48% / 92
Legs Vertical Bullish $64.71 (-0.28%) / 7.88M Bearish / 1 day 19 hours
964 04/16(5) CALL 130.00 / 150.00 $95 / $1,905 / 0.05 62.28% / $17.16 / 0.90% / 45.74% 66.03% / $130.95 $0.95 / $1.35 / $0.40 / 30 40 / 3.22% / 4
Legs Vertical Bearish $126.85 (-1.91%) / 325K Earnings: 05/10 Bullish / 1 day 19 hours
379 05/21(40) CALL 41.00 / 44.00 $35 / $265 / 0.13 65.25% / $10.25 / 3.87% / 36.15% 72.01% / $41.35 $0.35 / $0.40 / $0.05 / 55 0 / 0.00% / 40
Legs Vertical Bearish $40.34 (+0.15%) / 1.89M Neutral / 1 day 19 hours
252 05/21(40) PUT 67.00 / 63.00 $33 / $367 / 0.09 75.06% / $8.59 / 2.34% / 20.69% 78.46% / $66.67 $0.33 / $0.48 / $0.15 / 456 3 / 1.95% / 64
Legs Vertical Bullish $68.92 (-0.17%) / 7.02M Neutral / 1 day 19 hours
512 05/07(26) CALL 145.00 / 155.00 $128 / $872 / 0.15 67.10% / $6.36 / 0.73% / 9.12% 72.64% / $146.28 $1.28 / $1.56 / $0.28 / 117 0 / 0.00% / 4
Legs Vertical Bearish $141.65 (+0.88%) / 4.7M Bullish / 1 day 19 hours
72 05/21(40) CALL 103.00 / 109.00 $96 / $504 / 0.19 68.00% / $1.81 / 0.36% / 2.95% 73.59% / $103.96 $0.96 / $1.14 / $0.18 / 6 0 / 0.00% / 15
Legs Vertical Bearish $100.20 (+0.66%) / 9.66M Bullish / 1 day 19 hours
48 05/21(40) PUT 34.00 / 31.00 $37 / $263 / 0.14 69.98% / $6.91 / 2.63% / 23.46% 75.27% / $33.63 $0.37 / $0.46 / $0.09 / 51 0 / 0.00% / 44
Legs Vertical Bullish $35.14 (+0.83%) / 40.13M Neutral / 1 day 19 hours
28 05/21(40) PUT 46.00 / 41.00 $82 / $418 / 0.20 69.03% / $1.33 / 0.32% / 2.62% 74.39% / $45.18 $0.82 / $1.01 / $0.19 / 94 0 / 0.00% / 65
Legs Vertical Bullish $48.19 (-0.66%) / 22.19M Neutral / 1 day 19 hours
374 05/21(40) PUT 73.00 / 67.00 $45 / $555 / 0.08 77.97% / $1.45 / 0.26% / 2.14% 80.32% / $72.55 $0.45 / $0.75 / $0.30 / 30 4 / 6.54% / 39
Legs Vertical Bullish $76.92 (-0.03%) / 2.32M Neutral / 1 day 19 hours
159 05/21(40) CALL 83.00 / 89.00 $57 / $543 / 0.11 73.62% / $3.61 / 0.67% / 5.54% 77.12% / $83.57 $0.57 / $0.74 / $0.17 / 550 0 / 0.00% / 12
Legs Vertical Bearish $80.00 (+0.81%) / 5.31M Bullish / 1 day 19 hours
35 05/21(40) PUT 7.50 / 4.00 $95 / $255 / 0.37 64.41% / $8.61 / 3.38% / 30.98% 72.93% / $6.55 $0.95 / $1.05 / $0.10 / 126 33 / 22.27% / 49
Legs Vertical Bullish $7.99 (-6.77%) / 8.43M Earnings: 05/13 Neutral / 1 day 19 hours
278 05/21(40) PUT 70.00 / 64.00 $55 / $545 / 0.10 76.21% / $2.69 / 0.49% / 4.08% 79.13% / $69.45 $0.55 / $0.80 / $0.25 / 171 0 / 0.00% / 5
Legs Vertical Bullish $73.60 (+2.11%) / 1.9M Bullish / 1 day 19 hours
884 06/18(68) CALL 55.00 / 75.00 $125 / $1,875 / 0.07 68.07% / $6.70 / 0.36% / 1.78% 71.97% / $56.25 $1.25 / $2.35 / $1.10 / 70 2 / 0.76% / 83
Legs Vertical Bearish $51.07 (-2.39%) / 68K Bearish / 1 day 19 hours
138 05/21(40) CALL 70.00 / 75.00 $50 / $450 / 0.11 73.29% / $0.02 / 0.00% / 0.03% 76.78% / $70.50 $0.50 / $0.70 / $0.20 / 79 0 / 0.00% / 88
Legs Vertical Bearish $67.43 (-0.43%) / 2.56M Earnings: 04/29 Bearish / 1 day 19 hours
324 05/21(40) CALL 70.00 / 90.00 $140 / $1,860 / 0.08 78.48% / $60.02 / 3.23% / 29.45% 81.59% / $71.40 $1.40 / $1.70 / $0.30 / 13 1 / 0.43% / 20
Legs Vertical Bearish $61.70 (-1.36%) / 827K Earnings: 05/05 Bullish / 1 day 19 hours
930 06/18(68) CALL 71.00 / 76.00 $64 / $436 / 0.15 58.66% / $17.53 / 4.02% / 21.50% 67.51% / $71.64 $0.64 / $0.78 / $0.14 / 128 0 / 0.00% / 30
Legs Vertical Bearish $70.374 (-0.27%) Bullish / 1 day 19 hours
785 06/18(68) PUT 79.00 / 75.00 $38 / $362 / 0.11 65.43% / $14.81 / 4.09% / 21.91% 71.65% / $78.62 $0.38 / $0.50 / $0.12 / 958 4 / 0.83% / 50
Legs Vertical Bullish $79.8021 (+0.24%) Neutral / 1 day 19 hours
462 05/07(26) PUT 125.00 / 100.00 $208 / $2,292 / 0.09 68.44% / $110.61 / 4.83% / 76.05% 74.51% / $122.92 $2.08 / $2.29 / $0.21 / 125 6 / 13.51% / 83
Legs Vertical Bullish $129.80 (-2.09%) / 7.85M Bearish / 1 day 19 hours
912 04/16(5) PUT 5.00 / 2.50 $5 / $245 / 0.02 80.61% / $0.23 / 0.09% / 3.99% 81.58% / $4.95 $0.05 / $0.10 / $0.05 / 10 71 / 22.47% / 65
Legs Vertical Bullish $5.95 (-1.82%) / 169K Earnings: 06/28 Neutral / 1 day 19 hours
5 05/21(40) PUT 20.00 / 19.00 $33 / $67 / 0.49 67.64% / $1.81 / 2.70% / 24.19% 69.50% / $19.67 $0.33 / $1.25 / $0.92 / 1 51 / 38.72% / 12
Legs Vertical Bullish $21.90 (-3.61%) / 16.32M Earnings: 04/29 Bullish / 1 day 19 hours
56 05/21(40) PUT 125.00 / 105.00 $393 / $1,607 / 0.25 65.71% / $5.88 / 0.37% / 3.01% 72.48% / $121.07 $3.93 / $4.70 / $0.77 / 30 0 / 0.00% / 89
Legs Vertical Bullish $131.39 (-1.57%) / 1.7M Earnings: 05/05 Bearish / 1 day 19 hours
247 05/21(40) CALL 40.00 / 45.00 $40 / $460 / 0.09 75.52% / $4.72 / 1.03% / 8.66% 78.57% / $40.40 $0.40 / $0.45 / $0.05 / 1 2 / 1.29% / 31
Legs Vertical Bearish $37.54 (+1.38%) / 3.45M Earnings: 04/30 Bullish / 1 day 19 hours
206 05/21(40) PUT 5.00 / 2.50 $60 / $190 / 0.32 61.45% / $4.46 / 2.35% / 20.76% 71.68% / $4.40 $0.60 / $0.65 / $0.05 / 97 0 / 0.00% / 91
Legs Vertical Bullish $5.18 (-4.25%) / 1.07M Earnings: 05/12 Bearish / 1 day 19 hours
285 05/21(40) PUT 55.00 / 40.00 $185 / $1,315 / 0.14 66.26% / $15.46 / 1.18% / 9.96% 72.41% / $53.15 $1.85 / $2.30 / $0.45 / 113 55 / 21.59% / 75
Legs Vertical Bullish $58.36 (+4.05%) / 1.07M Earnings: 04/22 Bearish / 1 day 19 hours
88 05/21(40) PUT 27.50 / 20.00 $110 / $640 / 0.17 68.25% / $3.87 / 0.60% / 5.02% 74.06% / $26.40 $1.10 / $1.35 / $0.25 / 118 6 / 8.48% / 62
Legs Vertical Bullish $29.62 (-1.82%) / 1.19M Earnings: 04/27 Neutral / 1 day 19 hours
149 05/21(40) PUT 24.00 / 21.00 $30 / $270 / 0.11 71.91% / $5.45 / 2.02% / 17.63% 76.24% / $23.70 $0.30 / $0.45 / $0.15 / 16 2 / 2.80% / 4
Legs Vertical Bullish $25.19 (+0.56%) / 3.57M Earnings: 05/04 Bullish / 1 day 19 hours
797 05/21(40) CALL 3.00 / 5.00 $15 / $185 / 0.08 64.52% / $2.07 / 1.12% / 9.45% 70.23% / $3.15 $0.15 / $0.25 / $0.10 / 75 3 / 3.70% / 88
Legs Vertical Bearish $2.82 (+1.08%) / 1.7M Earnings: 05/06 Bearish / 1 day 19 hours
962 06/18(68) PUT 45.00 / 35.00 $130 / $870 / 0.15 55.65% / $14.90 / 1.71% / 8.76% 64.88% / $43.70 $1.30 / $1.50 / $0.20 / 5 14 / 17.23% / 39
Legs Vertical Bullish $45.45 (+0.26%) / 1.14M Earnings: 05/05 Neutral / 1 day 19 hours
559 05/21(40) CALL 4.00 / 6.00 $10 / $190 / 0.05 74.16% / $0.27 / 0.14% / 1.18% 76.86% / $4.10 $0.10 / $0.20 / $0.10 / 5 5 / 16.00% / 80
Legs Vertical Bearish $3.51 (-1.68%) / 1.92M Earnings: 06/28 Bearish / 1 day 19 hours
710 06/18(68) PUT 280.00 / 220.00 $480 / $5,520 / 0.09 69.29% / $65.40 / 1.18% / 5.99% 73.57% / $275.20 $4.80 / $6.50 / $1.70 / 30 9 / 1.92% / 20
Legs Vertical Bullish $296.52 (+1.59%) / 202K Earnings: 04/22 Bullish / 1 day 19 hours
359 05/21(40) PUT 260.00 / 220.00 $250 / $3,750 / 0.07 75.30% / $49.85 / 1.33% / 11.33% 78.11% / $257.50 $2.50 / $3.50 / $1.00 / 5 23 / 12.71% / 5
Legs Vertical Bullish $276.10 (+1.73%) / 142K Earnings: 04/22 Bullish / 1 day 19 hours
209 05/21(40) PUT 175.00 / 145.00 $435 / $2,565 / 0.17 66.15% / $20.95 / 0.82% / 6.84% 72.46% / $170.65 $4.35 / $5.50 / $1.15 / 20 1 / 1.14% / 94
Legs Vertical Bullish $182.85 (-1.33%) / 858K Earnings: 05/27 Bearish / 1 day 19 hours
990 04/16(5) CALL 30.00 / 35.00 $25 / $475 / 0.05 56.40% / $13.96 / 2.94% / 237.55% 63.59% / $30.25 $0.25 / $0.30 / $0.05 / 30 0 / 0.00% / 21
Legs Vertical Bearish $29.74 (+1.29%) / 642K Earnings: 05/07 Bullish / 1 day 19 hours
205 05/21(40) PUT 50.00 / 40.00 $80 / $920 / 0.09 69.29% / $14.58 / 1.59% / 13.64% 73.67% / $49.20 $0.80 / $1.05 / $0.25 / 111 2 / 1.39% / 18
Legs Vertical Bullish $52.80 (+0.09%) / 1.94M Earnings: 05/05 Bullish / 1 day 19 hours
875 05/21(40) PUT 22.50 / 17.50 $45 / $455 / 0.10 53.26% / $14.73 / 3.24% / 29.56% 61.93% / $22.05 $0.45 / $0.60 / $0.15 / 48 0 / 0.00% / 94
Legs Vertical Bullish $22.56 (-1.10%) / 740K Earnings: 04/28 Bearish / 1 day 19 hours
364 05/21(40) CALL 8.00 / 11.00 $20 / $280 / 0.07 78.31% / $1.69 / 0.60% / 5.00% 80.81% / $8.20 $0.20 / $0.35 / $0.15 / 10 3 / 0.56% / 39
Legs Vertical Bearish $6.76 (-1.74%) / 1.25M Earnings: 06/03 Neutral / 1 day 19 hours
154 05/21(40) PUT 62.50 / 55.00 $85 / $665 / 0.13 68.56% / $0.52 / 0.08% / 0.64% 73.38% / $61.65 $0.85 / $1.25 / $0.40 / 51 2 / 1.27% / 10
Legs Vertical Bullish $65.12 (-0.43%) / 50K Bullish / 1 day 19 hours
248 05/21(40) CALL 45.00 / 55.00 $80 / $920 / 0.09 72.58% / $31.33 / 3.41% / 31.29% 77.00% / $45.80 $0.80 / $0.93 / $0.13 / 11 2 / 4.89% / 62
Legs Vertical Bearish $42.08 (+0.45%) / 2.62M Earnings: 05/05 Neutral / 1 day 19 hours
867 05/21(40) CALL 2.50 / 7.50 $20 / $480 / 0.04 72.56% / $5.22 / 1.09% / 9.19% 76.45% / $2.70 $0.20 / $0.30 / $0.10 / 81 22 / 3.84% / 47
Legs Vertical Bearish $2.11 (-3.21%) / 1.37M Earnings: 05/06 Neutral / 1 day 19 hours
950 05/21(40) PUT 10.00 / 7.50 $5 / $245 / 0.02 52.53% / $2.46 / 1.01% / 8.47% 55.49% / $9.95 $0.05 / $0.10 / $0.05 / 22 46 / 14.10% / 78
Legs Vertical Bullish $10.06 (-0.30%) / 620K Bearish / 1 day 19 hours
703 05/21(40) PUT 65.00 / 60.00 $10 / $490 / 0.02 90.50% / $1.69 / 0.34% / 2.84% 90.88% / $64.90 $0.10 / $0.30 / $0.20 / 13 1 / 1.10% / 46
Legs Vertical Bullish $70.57 (-0.52%) / 592K Earnings: 05/07 Neutral / 1 day 19 hours
442 05/21(40) CALL 15.00 / 22.50 $35 / $715 / 0.05 74.66% / $20.72 / 2.90% / 26.14% 78.17% / $15.35 $0.35 / $0.45 / $0.10 / 105 9 / 2.60% / 83
Legs Vertical Bearish $13.37 (-0.67%) / 153K Earnings: 05/03 Bearish / 1 day 19 hours
228 05/21(40) CALL 70.00 / 80.00 $165 / $835 / 0.20 66.53% / $2.63 / 0.31% / 2.59% 72.80% / $71.65 $1.65 / $2.10 / $0.45 / 23 2 / 1.26% / 33
Legs Vertical Bearish $66.70 (+0.32%) / 246K Earnings: 06/24 Bullish / 1 day 19 hours
257 05/21(40) PUT 20.00 / 12.50 $45 / $705 / 0.06 70.58% / $12.36 / 1.75% / 15.17% 74.37% / $19.55 $0.45 / $0.65 / $0.20 / 2 0 / 0.00% / 95
Legs Vertical Bullish $21.50 (+0.42%) / 1.1M Earnings: 06/17 Bearish / 1 day 19 hours
880 04/16(5) PUT 89.00 / 83.00 $5 / $595 / < 0.01 75.43% / $3.09 / 0.52% / 24.27% 76.12% / $88.95 $0.05 / $0.10 / $0.05 / 1 1 / 0.22% / 50
Legs Vertical Bullish $90.54 (+0.43%) / 61K Neutral / 1 day 19 hours
3 05/21(40) PUT 135.00 / 130.00 $118 / $382 / 0.31 72.18% / $13.74 / 3.60% / 33.28% 76.51% / $133.82 $1.18 / $2.22 / $1.04 / 1 1 / 2.99% / 9
Legs Vertical Bullish $139.50 (-0.15%) / 6.89M Earnings: 05/18 Bullish / 1 day 19 hours
954 06/18(68) PUT 110.00 / 80.00 $375 / $2,625 / 0.14 57.31% / $5.53 / 0.21% / 1.05% 65.53% / $106.25 $3.75 / $5.50 / $1.75 / 48 0 / 0.00% / 67
Legs Vertical Bullish $111.66 (+0.73%) / 342K Earnings: 05/20 Bearish / 1 day 19 hours
997 04/16(5) PUT 37.00 / 32.00 $25 / $475 / 0.05 52.85% / $4.13 / 0.87% / 43.89% 57.62% / $36.75 $0.25 / $0.35 / $0.10 / 63 11 / 6.00% / 94
Legs Vertical Bullish $37.08 (-0.67%) / 381K Earnings: 05/03 Bearish / 1 day 19 hours