Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

469

ZYXI

11/17(46)

PUT

7.50 / 2.50

$20 / $480 / 0.04

68.42% / $12.00 / 2.50% / 19.42%

72.64% / $7.30

$0.20 / $0.25 / $0.05 / 10

8 / 7.61% / 51

Legs

Vertical

Bullish

$8.07 (+0.88%) / 329K

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZYXI	Short (Sell)	11/17/2023 (M)	PUT	7.50	31.58%	$0.25 / 37	$0.45 / 16	0 / 9,289	54.664458%	-0.336382	-0.007839	0.171785	0.010541	-0.004196
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	2.50	0.17%	0 / 0	$0.05 / 10	0 / 10	189.944465%	-0.000002	0.000000	0.000005	0.000000	0.000000

753

ZUO

12/15(74)

CALL

9.00 / 11.00

$25 / $175 / 0.14

71.08% / $0.52 / 0.30% / 1.36%

75.72% / $9.25

$0.25 / $0.40 / $0.15 / 17

33 / 11.23% / 28

Legs

Vertical

Bearish

$8.17 (-0.85%) / 1.15M

Earnings: 12/05

Bullish / 3 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZUO	Short (Sell)	12/15/2023 (M)	CALL	9.00	28.92%	$0.40 / 17	$0.50 / 274	0 / 115	49.832795%	0.424754	-0.006181	0.175762	0.014484	0.005893
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	11.00	5.56%	$0.05 / 366	$0.15 / 24	0 / 305	49.651943%	0.177789	-0.004027	0.116794	0.009625	0.002589

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	9.00	28.92%	$0.40 / 17	$0.50 / 274	0 / 115	49.832795%	0.424754	-0.006181	0.175762	0.014484	0.005893
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	12.00	2.05%	$0.05 / 5	$0.10 / 12	0 / 126	55.770144%	0.107096	-0.002837	0.082740	0.006819	0.001584

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	8.00	40.33%	$0.55 / 24	$0.70 / 341	0 / 18	51.018936%	-0.404732	-0.005252	0.173828	0.014325	-0.008352
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	4.00	1.14%	0 / 0	$0.25 / 516	0 / 3	145.535085%	-0.002746	-0.000122	0.003789	0.000312	-0.000050

160

ZTS

11/17(46)

CALL

180.00 / 195.00

$255 / $1,245 / 0.21

69.12% / $12.78 / 1.03% / 7.62%

74.65% / $182.55

$2.55 / $3.30 / $0.75 / 20

68 / 43.81% / 22

Legs

Vertical

Bearish

$172.73 (-0.72%) / 1.27M

Earnings: 11/02

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZTS	Short (Sell)	11/17/2023 (M)	CALL	180.00	30.88%	$3.30 / 30	$3.50 / 10	32 / 74	24.350306%	0.394518	-0.091222	0.018509	0.237685	0.080498
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	195.00	7.59%	$0.55 / 6	$0.75 / 20	5 / 164	24.212463%	0.176033	-0.060009	0.012447	0.159835	0.036632

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	165.00	28.07%	$3.30 / 18	$3.60 / 18	21 / 39	28.434712%	-0.324291	-0.073194	0.017294	0.222082	-0.077975
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	1.78%	$0.30 / 15	$1.00 / 15	0 / 3	39.836144%	-0.034608	-0.016280	0.003684	0.047304	-0.008057

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	180.00	30.88%	$3.30 / 30	$3.50 / 10	32 / 74	24.350306%	0.394518	-0.091222	0.018509	0.237685	0.080498
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	200.00	4.20%	$0.30 / 30	$0.90 / 115	2 / 46	27.433936%	0.127070	-0.048073	0.010018	0.128639	0.026569

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	165.00	28.07%	$3.30 / 18	$3.60 / 18	21 / 39	28.434712%	-0.324291	-0.073194	0.017294	0.222082	-0.077975
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	135.00	0.86%	0 / 0	$1.30 / 15	0 / 4	53.388259%	-0.017072	-0.009037	0.002036	0.026144	-0.003957

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	180.00	30.88%	$3.30 / 30	$3.50 / 10	32 / 74	24.350306%	0.394518	-0.091222	0.018509	0.237685	0.080498
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	210.00	1.08%	0 / 0	$0.70 / 18	0 / 11	35.457845%	0.061220	-0.027746	0.005822	0.074767	0.012900

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	165.00	20.97%	$1.15 / 80	$1.35 / 10	22 / 168	26.113492%	-0.266944	-0.109340	0.024879	0.129150	-0.025096
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	150.00	1.20%	$0.30 / 9	$0.50 / 4	1 / 2,408	40.458207%	-0.031137	-0.023831	0.005311	0.027570	-0.002877

831

ZTO

10/20(18)

PUT

23.64 / 19.64

$30 / $370 / 0.08

63.63% / $14.78 / 3.99% / 93.09%

69.99% / $23.34

$0.30 / $0.35 / $0.05 / 161

24 / 12.38% / 91

Legs

Vertical

Bullish

$24.14 (-0.12%) / 1.78M

Earnings: 11/20

Bearish / 3 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZTO	Short (Sell)	10/20/2023 (M)	PUT	23.64	36.37%	$0.35 / 394	$0.45 / 171	0 / 1,185	29.033003%	-0.391250	-0.022065	0.166376	0.021120	-0.005260
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	19.64	0.57%	0 / 0	$0.05 / 161	0 / 455	53.854537%	-0.013485	-0.002057	0.014969	0.001900	-0.000175

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	23.64	36.37%	$0.35 / 394	$0.45 / 171	0 / 1,185	29.033003%	-0.391250	-0.022065	0.166376	0.021120	-0.005260
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	18.64	0.12%	0 / 0	$0.05 / 135	0 / 130	64.908278%	-0.002911	-0.000532	0.003857	0.000490	-0.000038

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	24.64	37.65%	$0.40 / 29	$0.45 / 200	0 / 94	28.500670%	0.437776	-0.025165	0.170732	0.021673	0.005123
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	27.64	2.40%	0 / 0	$0.05 / 1	0 / 1,275	36.702500%	0.087475	-0.009909	0.068879	0.008744	0.001051

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	24.64	37.65%	$0.40 / 29	$0.45 / 200	0 / 94	28.500670%	0.437776	-0.025165	0.170732	0.021673	0.005123
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	28.64	0.64%	0 / 0	$0.05 / 232	0 / 1,167	44.113700%	0.042028	-0.005570	0.038862	0.004933	0.000508

645

ZSL

10/20(18)

PUT

22.00 / 18.00

$35 / $365 / 0.10

72.31% / $0.16 / 0.04% / 0.72%

75.91% / $21.65

$0.35 / $0.50 / $0.15 / 259

93 / 34.55% / 0

Legs

Vertical

Bullish

$24.09 (+11.79%) / 586K

Bullish / 4 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZSL	Short (Sell)	10/20/2023 (M)	PUT	22.00	27.69%	$0.50 / 259	$0.60 / 57	11 / 5	57.242291%	-0.311240	-0.036765	0.086972	0.018982	-0.004280
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	18.00	3.76%	0 / 0	$0.15 / 643	0 / 9	85.560477%	-0.048971	-0.010692	0.024964	0.005448	-0.000646

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	22.00	27.69%	$0.50 / 259	$0.60 / 57	11 / 5	57.242291%	-0.311240	-0.036765	0.086972	0.018982	-0.004280
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	17.00	2.01%	0 / 0	$0.15 / 724	0 / 7	99.628939%	-0.023513	-0.005862	0.013661	0.002982	-0.000308

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	23.00	39.53%	$0.85 / 392	$1.15 / 1,494	44 / 1	60.620291%	-0.407179	-0.040139	0.095509	0.020845	-0.005676
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	19.00	6.70%	$0.05 / 589	$0.15 / 1,111	0 / 32	65.118472%	-0.089850	-0.017057	0.039914	0.008711	-0.001196

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	23.00	39.53%	$0.85 / 392	$1.15 / 1,494	44 / 1	60.620291%	-0.407179	-0.040139	0.095509	0.020845	-0.005676
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	18.00	3.76%	0 / 0	$0.15 / 643	0 / 9	85.560477%	-0.048971	-0.010692	0.024964	0.005448	-0.000646

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	23.00	39.53%	$0.85 / 392	$1.15 / 1,494	44 / 1	60.620291%	-0.407179	-0.040139	0.095509	0.020845	-0.005676
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	17.00	2.01%	0 / 0	$0.15 / 724	0 / 7	99.628939%	-0.023513	-0.005862	0.013661	0.002982	-0.000308

143

11/17(46)

PUT

150.00 / 125.00

$406 / $2,094 / 0.19

70.89% / $26.98 / 1.29% / 9.64%

75.99% / $145.94

$4.06 / $4.95 / $0.89 / 46

24 / 15.99% / 40

Legs

Vertical

Bullish

$161.00 (+3.48%) / 2.28M

Earnings: 12/07

Neutral / 3 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZS	Short (Sell)	11/17/2023 (M)	PUT	150.00	29.11%	$4.95 / 46	$5.10 / 165	28 / 1,885	44.369014%	-0.321728	-0.121879	0.010567	0.206811	-0.076914
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	125.00	7.25%	$0.83 / 86	$0.89 / 88	50 / 1,057	50.205624%	-0.092223	-0.057618	0.004875	0.095413	-0.021148

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	175.00	26.05%	$3.90 / 30	$4.10 / 20	2 / 2	41.297872%	0.377553	-0.155291	0.012144	0.202280	0.058440
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	CALL	200.00	5.42%	$0.61 / 123	$0.74 / 49	0 / 2	41.891797%	0.159117	-0.097720	0.007747	0.129050	0.025406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	29.11%	$4.95 / 46	$5.10 / 165	28 / 1,885	44.369014%	-0.321728	-0.121879	0.010567	0.206811	-0.076914
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	5.21%	$0.56 / 81	$0.64 / 196	9 / 1,718	52.155762%	-0.064166	-0.043880	0.003701	0.072432	-0.014615

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	175.00	27.49%	$4.60 / 200	$4.75 / 23	318 / 712	41.159442%	0.394388	-0.145743	0.011347	0.222082	0.070798
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	200.00	6.83%	$0.90 / 128	$1.02 / 139	26 / 413	41.784686%	0.183814	-0.099238	0.007838	0.153408	0.034077

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	177.50	22.84%	$3.25 / 48	$3.45 / 27	0 / 1	41.035278%	0.350191	-0.151106	0.011839	0.197209	0.054419
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	CALL	200.00	5.42%	$0.61 / 123	$0.74 / 49	0 / 2	41.891797%	0.159117	-0.097720	0.007747	0.129050	0.025406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	36.21%	$6.65 / 90	$6.85 / 162	12 / 641	43.533174%	-0.379259	-0.128437	0.011219	0.219571	-0.091585
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	9.93%	$1.23 / 65	$1.29 / 94	305 / 1,944	48.745516%	-0.126881	-0.072219	0.006132	0.120024	-0.029307

755

ZROZ

12/15(74)

CALL

75.00 / 90.00

$150 / $1,350 / 0.11

70.80% / $39.79 / 2.95% / 14.23%

75.81% / $76.50

$1.50 / $1.80 / $0.30 / 81

99 / 85.74% / 0

Legs

Vertical

Bearish

$70.70 (-2.79%) / 552K

Bullish / 4 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZROZ	Short (Sell)	12/15/2023 (M)	CALL	75.00	29.20%	$1.80 / 81	$2.55 / 592	2 / 94	30.827131%	0.398146	-0.033220	0.029747	0.122308	0.050728
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	90.00	2.54%	$0.10 / 75	$0.30 / 103	0 / 250	31.464938%	0.105903	-0.015794	0.014154	0.058198	0.014052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	75.00	29.20%	$1.80 / 81	$2.55 / 592	2 / 94	30.827131%	0.398146	-0.033220	0.029747	0.122308	0.050728
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	91.00	2.08%	$0.05 / 96	$0.25 / 87	0 / 4	30.893524%	0.095313	-0.014626	0.013109	0.053898	0.012670

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	75.00	29.20%	$1.80 / 81	$2.55 / 592	2 / 94	30.827131%	0.398146	-0.033220	0.029747	0.122308	0.050728
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	92.00	1.69%	$0.05 / 83	$0.25 / 74	0 / 22	31.947387%	0.085626	-0.013507	0.012107	0.049779	0.011401

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	75.00	29.20%	$1.80 / 81	$2.55 / 592	2 / 94	30.827131%	0.398146	-0.033220	0.029747	0.122308	0.050728
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	93.00	1.37%	$0.05 / 58	$0.25 / 78	0 / 13	32.985682%	0.076787	-0.012441	0.011152	0.045854	0.010241

964

ZNTL

11/17(46)

CALL

20.00 / 35.00

$120 / $1,380 / 0.09

56.40% / $12.36 / 0.90% / 6.62%

63.98% / $21.20

$1.20 / $1.75 / $0.55 / 9

71 / 56.94% / 99

Legs

Vertical

Bearish

$19.86 (-1.00%) / 1.22M

Earnings: 11/08

Bearish / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZNTL	Short (Sell)	11/17/2023 (M)	CALL	20.00	43.60%	$1.75 / 43	$2.65 / 57	0 / 15	77.987020%	0.578592	-0.035359	0.047414	0.027793	0.010588
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	35.00	2.01%	0 / 0	$0.55 / 9	0 / 1	122.818992%	0.126156	-0.018441	0.025112	0.014720	0.002653

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	20.00	44.65%	$1.05 / 36	$1.95 / 131	0 / 229	85.700411%	0.541208	-0.055862	0.075647	0.017926	0.004527
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	30.00	1.21%	0 / 0	$0.35 / 9	0 / 1,058	138.685019%	0.076791	-0.020064	0.027475	0.006511	0.000706

189

12/15(74)

PUT

65.00 / 60.00

$132 / $368 / 0.36

71.25% / $8.98 / 2.44% / 11.67%

74.68% / $63.68

$1.32 / $3.10 / $1.78 / 44

28 / 11.56% / 24

Legs

Vertical

Bullish

$69.91 (-0.04%) / 2.46M

Earnings: 11/20

Bullish / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZM	Short (Sell)	12/15/2023 (M)	PUT	65.00	28.75%	$3.10 / 137	$3.20 / 435	21 / 990	45.947220%	-0.316868	-0.036276	0.021387	0.113174	-0.053664
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	60.00	17.26%	$1.73 / 168	$1.78 / 44	4 / 1,425	47.572087%	-0.207977	-0.029718	0.017209	0.091065	-0.034484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	75.00	28.60%	$1.69 / 46	$1.77 / 25	7 / 8	36.997286%	0.392201	-0.061464	0.031601	0.089184	0.026777
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	CALL	85.00	5.72%	$0.32 / 6	$0.36 / 11	0 / 12	39.415755%	0.159835	-0.038241	0.019995	0.056429	0.011241

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	76.00	25.07%	$1.43 / 36	$1.50 / 62	1 / 5	37.002018%	0.363191	-0.059875	0.030857	0.087086	0.024891
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	CALL	85.00	5.72%	$0.32 / 6	$0.36 / 11	0 / 12	39.415755%	0.159835	-0.038241	0.019995	0.056429	0.011241

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	75.00	29.96%	$2.08 / 5	$2.12 / 51	74 / 2,208	37.905384%	0.407592	-0.057569	0.029449	0.097656	0.032317
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	85.00	7.18%	$0.47 / 311	$0.50 / 1	4 / 4,544	39.589711%	0.184221	-0.038794	0.020197	0.066974	0.015062

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	65.00	26.13%	$1.68 / 84	$1.72 / 27	28 / 2,575	39.958489%	-0.298991	-0.045723	0.026336	0.087334	-0.030555
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	55.00	5.78%	$0.29 / 2	$0.31 / 132	8 / 2,537	46.259175%	-0.078426	-0.019788	0.011110	0.036841	-0.007729

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	65.00	26.13%	$1.68 / 84	$1.72 / 27	28 / 2,575	39.958489%	-0.298991	-0.045723	0.026336	0.087334	-0.030555
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	50.00	2.27%	$0.11 / 46	$0.12 / 270	63 / 982	50.303909%	-0.027263	-0.008555	0.004767	0.015808	-0.002650

915

ZLAB

10/20(18)

CALL

25.00 / 35.00

$40 / $960 / 0.04

65.61% / $17.61 / 1.83% / 35.71%

69.37% / $25.40

$0.40 / $0.75 / $0.35 / 2

13 / 22.64% / 90

Legs

Vertical

Bearish

$23.83 (-1.97%) / 360K

Earnings: 11/08

Bearish / 3 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ZLAB	Short (Sell)	10/20/2023 (M)	CALL	25.00	34.39%	$0.75 / 2	$1.60 / 3	0 / 54	77.377151%	0.447931	-0.053176	0.079121	0.021415	0.004756
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	35.00	0.45%	0 / 0	$0.35 / 2	0 / 11	126.843078%	0.041989	-0.011906	0.017930	0.004853	0.000477

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	38.56%	$2.20 / 4	$2.80 / 2	0 / 13	68.187547%	0.542636	-0.027432	0.039937	0.042668	0.019223
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	3.02%	$0.20 / 1	$0.65 / 2	0 / 34	81.528697%	0.154852	-0.016143	0.023976	0.025616	0.006166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	38.56%	$2.20 / 4	$2.80 / 2	0 / 13	68.187547%	0.542636	-0.027432	0.039937	0.042668	0.019223
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	45.00	1.14%	$0.05 / 4	$0.45 / 1	0 / 9	83.972563%	0.097273	-0.011628	0.017315	0.018500	0.003948

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	38.56%	$2.20 / 4	$2.80 / 2	0 / 13	68.187547%	0.542636	-0.027432	0.039937	0.042668	0.019223
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	50.00	0.42%	0 / 0	$0.80 / 10	0 / 12	122.383677%	0.060694	-0.008111	0.012102	0.012930	0.002500

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	38.56%	$2.20 / 4	$2.80 / 2	0 / 13	68.187547%	0.542636	-0.027432	0.039937	0.042668	0.019223
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	0.16%	0 / 0	$0.75 / 43	0 / 15	130.470777%	0.037810	-0.005546	0.008287	0.008854	0.001576

751

10/20(18)

CALL

12.50 / 15.00

$10 / $240 / 0.04

76.22% / $1.49 / 0.62% / 10.96%

78.21% / $12.60

$0.10 / $0.15 / $0.05 / 1

66 / 28.99% / 59

Legs

Vertical

Bearish

$11.65 (-2.84%) / 1.2M

Earnings: 11/08

Neutral / 4 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	12.50	23.78%	$0.15 / 49	$0.25 / 233	4 / 98	50.390456%	0.348693	-0.019255	0.191464	0.009722	0.001875
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	15.00	1.32%	0 / 0	$0.05 / 1	0 / 51	71.745809%	0.069968	-0.006917	0.069475	0.003528	0.000390

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	33.63%	$0.75 / 94	$0.85 / 173	40 / 5	54.641325%	0.479920	-0.010737	0.103804	0.020806	0.008923
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	17.50	3.22%	$0.05 / 1	$0.10 / 256	0 / 5,244	55.023914%	0.144525	-0.005996	0.059249	0.011876	0.002912

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	33.63%	$0.75 / 94	$0.85 / 173	40 / 5	54.641325%	0.479920	-0.010737	0.103804	0.020806	0.008923
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	20.00	0.78%	0 / 0	$0.05 / 98	0 / 7,256	63.466216%	0.072011	-0.003601	0.035750	0.007166	0.001482

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	12.50	33.63%	$0.75 / 94	$0.85 / 173	40 / 5	54.641325%	0.479920	-0.010737	0.103804	0.020806	0.008923
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	22.50	0.18%	0 / 0	$0.05 / 102	0 / 64	74.103298%	0.034802	-0.002012	0.020038	0.004016	0.000727

413

11/17(46)

PUT

30.00 / 22.50

$70 / $680 / 0.10

74.57% / $2.64 / 0.39% / 2.82%

77.96% / $29.30

$0.70 / $1.10 / $0.40 / 158

54 / 47.99% / 99

Legs

Vertical

Bullish

$33.99 (-2.58%) / 2.73M

Earnings: 10/23

Bearish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	30.00	25.43%	$1.10 / 604	$1.20 / 1	26 / 1,207	55.567028%	-0.281308	-0.028578	0.041876	0.040382	-0.014181
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	22.50	4.05%	$0.30 / 126	$0.40 / 158	3 / 201	83.471823%	-0.037932	-0.007032	0.010264	0.009898	-0.001806

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	37.50	22.52%	$0.75 / 514	$0.90 / 249	2 / 661	45.615150%	0.358825	-0.031533	0.046344	0.044691	0.013233
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	45.00	3.41%	$0.05 / 465	$0.20 / 138	0 / 2	48.783737%	0.131553	-0.018110	0.026507	0.025561	0.005049

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	36.00	26.21%	$0.75 / 297	$0.90 / 65	0 / 67	49.510892%	0.372764	-0.043148	0.063214	0.033722	0.007889
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	CALL	42.00	3.27%	$0.05 / 210	$0.20 / 167	0 / 1	53.483637%	0.117675	-0.022585	0.032996	0.017602	0.002577

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	35.00	36.30%	$1.55 / 290	$1.70 / 256	1 / 138	47.564370%	0.469901	-0.033414	0.049257	0.047499	0.016977
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	42.50	6.83%	$0.20 / 158	$0.30 / 283	0 / 133	48.412589%	0.189036	-0.022937	0.033604	0.032405	0.007179

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	31.00	26.84%	$0.85 / 57	$1.00 / 212	0 / 51	55.666395%	-0.301787	-0.039862	0.058254	0.031076	-0.008094
NASDAQ / Stock	Long (Buy)	10/27/2023 (W)	PUT	25.00	3.40%	$0.20 / 6	$0.30 / 83	0 / 3	80.539738%	-0.042457	-0.010375	0.015131	0.008072	-0.001091

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	35.00	36.30%	$1.55 / 290	$1.70 / 256	1 / 138	47.564370%	0.469901	-0.033414	0.049257	0.047499	0.016977
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	45.00	3.41%	$0.05 / 465	$0.20 / 138	0 / 2	48.783737%	0.131553	-0.018110	0.026507	0.025561	0.005049

11/10(39)

CALL

10.00 / 11.50

$35 / $115 / 0.30

73.94% / $6.75 / 5.87% / 61.33%

78.47% / $10.35

$0.35 / $0.59 / $0.24 / 9

84 / 68.79% / 64

Legs

Vertical

Bearish

$9.98 (-4.50%) / 2.12M

Earnings: 11/15

Neutral / 3 hours 54 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	10.00	26.06%	$0.59 / 9	$0.69 / 9	8 / 1	114.857139%	0.379942	-0.003977	0.106929	0.011496	0.003299
NYSE / Stock	Long (Buy)	11/10/2023 (W)	CALL	11.50	10.81%	$0.14 / 17	$0.24 / 9	0 / 1	91.641838%	0.241433	-0.005524	0.090274	0.009706	0.002174

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	10.00	24.54%	$0.76 / 10	$0.84 / 91	110 / 684	130.113885%	0.368333	-0.002888	0.096478	0.012188	0.003697
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	12.50	5.85%	$0.13 / 9	$0.20 / 25	59 / 1,346	99.587598%	0.179384	-0.004509	0.070093	0.008855	0.001900

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	10.00	27.76%	$0.52 / 9	$0.63 / 144	3 / 1	108.490869%	0.392142	-0.005451	0.120367	0.010676	0.002861
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	11.00	15.01%	$0.22 / 10	$0.28 / 161	2 / 58	93.089446%	0.283204	-0.006796	0.108236	0.009600	0.002120

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	10.00	26.06%	$0.59 / 9	$0.69 / 9	8 / 1	114.857139%	0.379942	-0.003977	0.106929	0.011496	0.003299
NYSE / Stock	Long (Buy)	11/10/2023 (W)	CALL	12.00	7.81%	$0.09 / 9	$0.18 / 19	0 / 1	89.778031%	0.204866	-0.005510	0.082732	0.008895	0.001862

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	10.00	29.67%	$0.48 / 9	$0.55 / 42	48 / 15	102.880242%	0.404993	-0.007556	0.138645	0.009689	0.002377
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	11.00	15.05%	$0.17 / 24	$0.23 / 144	3 / 125	87.976732%	0.280196	-0.008822	0.122719	0.008576	0.001688

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	10.00	26.06%	$0.59 / 9	$0.69 / 9	8 / 1	114.857139%	0.379942	-0.003977	0.106929	0.011496	0.003299
NYSE / Stock	Long (Buy)	11/10/2023 (W)	CALL	12.50	5.57%	$0.05 / 141	$0.14 / 17	6 / 3	88.224894%	0.172917	-0.005332	0.074908	0.008054	0.001585

11/17(46)

PUT

15.00 / 12.50

$50 / $200 / 0.25

70.26% / $4.51 / 2.25% / 17.39%

75.79% / $14.50

$0.50 / $0.70 / $0.20 / 145

57 / 13.35% / 95

Legs

Vertical

Bullish

$16.20 (-1.22%) / 6.09M

Earnings: 11/07

Bearish / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	15.00	29.74%	$0.70 / 418	$0.80 / 293	30 / 441	57.946974%	-0.323720	-0.013978	0.093145	0.020844	-0.007939
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	12.50	9.24%	$0.15 / 408	$0.20 / 145	0 / 9,184	61.386524%	-0.110988	-0.007514	0.049055	0.010977	-0.002607

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	17.50	30.29%	$0.80 / 269	$0.90 / 431	141 / 2,845	57.311709%	0.425201	-0.016810	0.101589	0.022733	0.007496
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	22.50	2.29%	$0.05 / 1,070	$0.15 / 649	0 / 98	57.809856%	0.107179	-0.007768	0.047839	0.010705	0.001999

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	17.50	30.29%	$0.80 / 269	$0.90 / 431	141 / 2,845	57.311709%	0.425201	-0.016810	0.101589	0.022733	0.007496
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	25.00	0.44%	0 / 0	$0.15 / 1,065	0 / 2	77.868697%	0.046172	-0.004056	0.025084	0.005613	0.000874

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	20.00	9.62%	$0.25 / 410	$0.35 / 589	4 / 444	56.995293%	0.227190	-0.012778	0.078169	0.017492	0.004144
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	22.50	2.29%	$0.05 / 1,070	$0.15 / 649	0 / 98	57.809856%	0.107179	-0.007768	0.047839	0.010705	0.001999

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	17.50	33.26%	$1.00 / 231	$1.10 / 180	10 / 39	51.547126%	0.467546	-0.013677	0.081593	0.029136	0.012500
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	22.50	5.36%	$0.15 / 219	$0.25 / 792	0 / 12	53.481741%	0.180077	-0.008838	0.053859	0.019233	0.005125

293

11/17(46)

PUT

40.00 / 35.00

$70 / $430 / 0.16

77.62% / $2.98 / 0.69% / 5.09%

80.45% / $39.30

$0.70 / $1.15 / $0.45 / 74

53 / 23.91% / 22

Legs

Vertical

Bullish

$44.13 (-1.47%) / 253K

Earnings: 11/01

Bullish / 3 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	22.38%	$1.15 / 82	$1.30 / 101	1 / 249	49.790577%	-0.262543	-0.029728	0.036026	0.051869	-0.017055
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	35.00	7.59%	$0.30 / 130	$0.45 / 74	0 / 59	53.949918%	-0.098553	-0.016112	0.019189	0.027628	-0.006219

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	22.38%	$1.15 / 82	$1.30 / 101	1 / 249	49.790577%	-0.262543	-0.029728	0.036026	0.051869	-0.017055
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	2.03%	0 / 0	$0.20 / 87	0 / 50	68.711164%	-0.020418	-0.004621	0.005445	0.007840	-0.001260

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	22.38%	$1.15 / 82	$1.30 / 101	1 / 249	49.790577%	-0.262543	-0.029728	0.036026	0.051869	-0.017055
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	25.00	0.45%	0 / 0	$0.10 / 86	0 / 9	83.663619%	-0.001649	-0.000502	0.000588	0.000846	-0.000100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	19.54%	$1.00 / 46	$1.10 / 58	1 / 420	44.320263%	0.323513	-0.036157	0.039700	0.057158	0.016257
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	1.72%	$0.05 / 96	$0.30 / 216	0 / 299	49.046353%	0.088301	-0.015858	0.017693	0.025474	0.004603

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	22.38%	$1.15 / 82	$1.30 / 101	1 / 249	49.790577%	-0.262543	-0.029728	0.036026	0.051869	-0.017055
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	20.00	0.09%	0 / 0	$0.10 / 86	0 / 5	112.033532%	-0.000028	-0.000011	0.000013	0.000019	-0.000002

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	45.00	42.98%	$1.20 / 52	$1.30 / 54	22 / 67	36.679641%	0.487746	-0.062817	0.069308	0.040340	0.010195
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	55.00	1.02%	0 / 0	$0.10 / 80	0 / 210	53.453931%	0.057368	-0.017712	0.019989	0.011634	0.001254

11/17(46)

CALL

250.00 / 280.00

$555 / $2,445 / 0.23

71.23% / $83.14 / 3.40% / 27.18%

76.78% / $255.55

$5.55 / $7.60 / $2.05 / 9

77 / 45.47% / 95

Legs

Vertical

Bearish

$233.63 (-1.23%) / 246K

Earnings: 11/07

Bearish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	28.77%	$7.60 / 45	$8.20 / 30	3 / 65	40.968861%	0.395690	-0.182091	0.009184	0.322344	0.105091
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	7.40%	$1.85 / 5	$2.05 / 9	1 / 198	39.911879%	0.185524	-0.124235	0.006375	0.223750	0.050655

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	250.00	28.77%	$7.60 / 45	$8.20 / 30	3 / 65	40.968861%	0.395690	-0.182091	0.009184	0.322344	0.105091
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	290.00	4.26%	$0.10 / 34	$1.55 / 25	0 / 52	36.943576%	0.137949	-0.102006	0.005253	0.184382	0.037917

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	260.00	19.30%	$5.00 / 31	$5.40 / 41	30 / 48	40.743249%	0.314709	-0.166649	0.008465	0.297133	0.084489
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	280.00	7.40%	$1.85 / 5	$2.05 / 9	1 / 198	39.911879%	0.185524	-0.124235	0.006375	0.223750	0.050655

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	220.00	29.36%	$7.10 / 69	$8.30 / 32	0 / 73	43.040288%	-0.327760	-0.150384	0.008610	0.302203	-0.111254
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	185.00	5.68%	$1.10 / 23	$2.65 / 16	1 / 40	52.417134%	-0.079370	-0.063435	0.003523	0.123657	-0.025922

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	210.00	19.65%	$5.10 / 36	$5.50 / 30	2 / 111	45.778406%	-0.240495	-0.131071	0.007419	0.260420	-0.080610
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	195.00	9.70%	$1.65 / 31	$2.85 / 11	0 / 105	45.937586%	-0.132067	-0.091216	0.005098	0.178953	-0.043544

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	260.00	24.31%	$7.10 / 43	$7.50 / 10	2 / 106	37.350432%	0.372893	-0.143058	0.007143	0.400103	0.153841
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	290.00	8.45%	$2.00 / 30	$2.35 / 12	0 / 87	36.481390%	0.210483	-0.107363	0.005446	0.305047	0.089165

375

11/17(46)

CALL

120.00 / 130.00

$100 / $900 / 0.11

78.49% / $0.91 / 0.10% / 0.73%

80.96% / $121.00

$1.00 / $1.40 / $0.40 / 38

97 / 85.98% / 28

Legs

Vertical

Bearish

$111.42 (-0.71%) / 1.45M

Earnings: 11/01

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	120.00	21.51%	$1.40 / 38	$1.70 / 219	45 / 44	27.027260%	0.321578	-0.059810	0.024131	0.143022	0.042353
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	130.00	5.12%	$0.25 / 40	$0.40 / 199	0 / 122	27.329485%	0.143830	-0.037271	0.015269	0.090498	0.019282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	115.00	36.71%	$3.10 / 41	$3.40 / 117	0 / 60	28.584183%	0.442605	-0.066707	0.026579	0.157530	0.057575
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	130.00	5.12%	$0.25 / 40	$0.40 / 199	0 / 122	27.329485%	0.143830	-0.037271	0.015269	0.090498	0.019282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	110.00	41.18%	$3.50 / 33	$3.80 / 84	0 / 90	28.851072%	-0.424104	-0.056373	0.026371	0.156299	-0.067214
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	95.00	6.15%	$0.60 / 31	$0.80 / 117	0 / 175	36.895920%	-0.098479	-0.026187	0.011690	0.069288	-0.015053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	120.00	26.62%	$2.30 / 1	$2.60 / 140	0 / 602	26.111592%	0.374717	-0.051003	0.020198	0.191029	0.076568
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	135.00	5.34%	$0.20 / 31	$0.35 / 168	0 / 251	24.497261%	0.154332	-0.031247	0.012667	0.119802	0.032412

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	115.00	36.71%	$3.10 / 41	$3.40 / 117	0 / 60	28.584183%	0.442605	-0.066707	0.026579	0.157530	0.057575
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	135.00	2.11%	0 / 0	$1.05 / 124	0 / 33	43.289239%	0.089118	-0.026378	0.010859	0.064363	0.012024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	115.00	29.76%	$1.05 / 191	$1.30 / 30	75 / 650	24.587062%	0.373894	-0.097975	0.040137	0.096168	0.020449
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	130.00	0.56%	0 / 0	$0.25 / 105	46 / 2,560	41.341202%	0.038580	-0.021194	0.008867	0.021246	0.002161

11/10(39)

PUT

43.00 / 39.00

$91 / $309 / 0.29

69.93% / $2.07 / 0.67% / 5.77%

74.57% / $42.09

$0.91 / $1.64 / $0.73 / 29

59 / 29.73% / 40

Legs

Vertical

Bullish

$45.64 (-1.13%) / 1.8M

Earnings: 11/01

Neutral / 3 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	43.00	30.07%	$1.64 / 29	$1.71 / 25	0 / 2	50.017969%	-0.332000	-0.036984	0.042093	0.054830	-0.018900
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	PUT	39.00	13.26%	$0.69 / 6	$0.73 / 35	0 / 1	53.534763%	-0.170821	-0.026285	0.029432	0.038339	-0.009486

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	43.00	30.07%	$1.64 / 29	$1.71 / 25	0 / 2	50.017969%	-0.332000	-0.036984	0.042093	0.054830	-0.018900
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	PUT	38.00	10.48%	$0.54 / 6	$0.58 / 32	0 / 1	54.502990%	-0.138222	-0.022918	0.025584	0.033326	-0.007634

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	44.00	35.69%	$2.01 / 5	$2.09 / 20	0 / 2	49.601643%	-0.377225	-0.038492	0.044049	0.057379	-0.021627
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	PUT	39.00	13.26%	$0.69 / 6	$0.73 / 35	0 / 1	53.534763%	-0.170821	-0.026285	0.029432	0.038339	-0.009486

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	25.50%	$1.45 / 160	$1.54 / 6	23 / 735	45.145237%	0.376073	-0.039615	0.040598	0.062138	0.019284
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	55.00	9.45%	$0.52 / 96	$0.57 / 43	7 / 1,734	44.922751%	0.217412	-0.030354	0.031457	0.048148	0.011413

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	50.00	23.94%	$1.28 / 79	$1.39 / 45	1 / 1	46.252535%	0.358119	-0.042061	0.043300	0.056403	0.015827
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	CALL	55.00	7.84%	$0.42 / 30	$0.46 / 30	0 / 2	45.809199%	0.192778	-0.030508	0.031746	0.041353	0.008715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	44.00	35.69%	$2.01 / 5	$2.09 / 20	0 / 2	49.601643%	-0.377225	-0.038492	0.044049	0.057379	-0.021627
NASDAQ / Stock	Long (Buy)	11/10/2023 (W)	PUT	38.00	10.48%	$0.54 / 6	$0.58 / 32	0 / 1	54.502990%	-0.138222	-0.022918	0.025584	0.033326	-0.007634

689

10/20(18)

CALL

40.00 / 45.00

$55 / $445 / 0.12

67.44% / $11.63 / 2.61% / 54.25%

73.19% / $40.55

$0.55 / $0.70 / $0.15 / 8

6 / 8.56% / 48

Legs

Vertical

Bearish

$38.73 (+1.63%) / 591K

Earnings: 11/27

Neutral / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	40.00	32.56%	$0.70 / 8	$0.75 / 20	3 / 559	35.530046%	0.404259	-0.044675	0.087958	0.034120	0.007515
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	45.00	2.95%	0 / 0	$0.15 / 74	0 / 78	46.184048%	0.100778	-0.020403	0.040116	0.015562	0.001924

622

10/20(18)

CALL

57.50 / 62.50

$40 / $460 / 0.09

72.70% / $6.29 / 1.37% / 25.64%

76.27% / $57.90

$0.40 / $0.55 / $0.15 / 23

11 / 14.93% / 24

Legs

Vertical

Bearish

$55.34 (-0.68%) / 768K

Earnings: 11/07

Bullish / 3 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	57.50	27.30%	$0.55 / 23	$0.65 / 60	7 / 925	26.668739%	0.354755	-0.048637	0.077808	0.047005	0.009655
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	62.50	2.61%	$0.05 / 1	$0.15 / 157	6 / 3,489	32.388800%	0.090487	-0.020988	0.034090	0.020594	0.002507

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	57.50	27.30%	$0.55 / 23	$0.65 / 60	7 / 925	26.668739%	0.354755	-0.048637	0.077808	0.047005	0.009655
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	65.00	0.51%	$0.05 / 1	$0.15 / 189	0 / 377	40.541442%	0.036579	-0.010274	0.016752	0.010120	0.001019

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	55.00	43.31%	$2.00 / 69	$2.10 / 170	56 / 65	30.286750%	-0.439222	-0.028772	0.052373	0.078266	-0.034761
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	45.00	3.02%	$0.05 / 156	$0.80 / 281	0 / 4	47.463473%	-0.051605	-0.008156	0.014058	0.021009	-0.003901

11/17(46)

CALL

130.00 / 135.00

$110 / $390 / 0.28

71.48% / $4.44 / 1.14% / 8.47%

75.63% / $131.10

$1.10 / $1.85 / $0.75 / 39

67 / 48.52% / 89

Legs

Vertical

Bearish

$125.06 (+0.10%) / 1.97M

Earnings: 11/01

Bearish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	130.00	28.52%	$1.85 / 81	$2.00 / 51	7 / 91	20.500641%	0.367819	-0.049615	0.032270	0.168790	0.055611
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	135.00	12.78%	$0.65 / 54	$0.75 / 39	2 / 325	19.475683%	0.229094	-0.039409	0.025960	0.135785	0.034973

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	130.00	28.52%	$1.85 / 81	$2.00 / 51	7 / 91	20.500641%	0.367819	-0.049615	0.032270	0.168790	0.055611
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	140.00	4.59%	$0.15 / 60	$0.30 / 283	6 / 458	19.280416%	0.128921	-0.027134	0.018027	0.094293	0.019826

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	120.00	24.75%	$1.70 / 67	$1.85 / 50	44 / 28	22.542227%	-0.299665	-0.040058	0.029768	0.155704	-0.051248
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	110.00	3.59%	$0.45 / 95	$0.60 / 119	0 / 2	28.140104%	-0.072464	-0.016391	0.011820	0.061826	-0.012169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	120.00	24.75%	$1.70 / 67	$1.85 / 50	44 / 28	22.542227%	-0.299665	-0.040058	0.029768	0.155704	-0.051248
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	105.00	0.99%	$0.25 / 70	$0.35 / 81	0 / 2	31.229264%	-0.025212	-0.007056	0.005047	0.026398	-0.004207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	115.00	10.53%	$0.90 / 52	$1.05 / 105	0 / 22	25.440322%	-0.163223	-0.028947	0.021125	0.110496	-0.027632
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	105.00	0.99%	$0.25 / 70	$0.35 / 81	0 / 2	31.229264%	-0.025212	-0.007056	0.005047	0.026398	-0.004207

423

11/17(46)

CALL

14.00 / 18.00

$30 / $370 / 0.08

77.06% / $2.87 / 0.78% / 5.71%

79.87% / $14.30

$0.30 / $0.40 / $0.10 / 239

66 / 56.90% / 55

Legs

Vertical

Bearish

$12.12 (-1.06%) / 1.73M

Earnings: 11/08

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14.00	22.94%	$0.40 / 239	$0.45 / 45	0 / 557	58.995824%	0.384192	-0.015716	0.101857	0.016601	0.004890
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	18.00	2.99%	0 / 0	$0.10 / 644	0 / 21	70.591351%	0.134371	-0.008810	0.057706	0.009405	0.001807

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14.00	22.94%	$0.40 / 239	$0.45 / 45	0 / 557	58.995824%	0.384192	-0.015716	0.101857	0.016601	0.004890
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	19.00	1.67%	0 / 0	$0.10 / 845	0 / 133	77.743825%	0.100178	-0.007143	0.046854	0.007636	0.001359

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	13.00	34.31%	$0.65 / 1,392	$0.75 / 353	280 / 1,916	58.775633%	0.477990	-0.016470	0.106209	0.017310	0.005951
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	18.00	2.99%	0 / 0	$0.10 / 644	0 / 21	70.591351%	0.134371	-0.008810	0.057706	0.009405	0.001807

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	13.00	34.31%	$0.65 / 1,392	$0.75 / 353	280 / 1,916	58.775633%	0.477990	-0.016470	0.106209	0.017310	0.005951
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	19.00	1.67%	0 / 0	$0.10 / 845	0 / 133	77.743825%	0.100178	-0.007143	0.046854	0.007636	0.001359

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	11.50	33.18%	$0.30 / 1,434	$0.40 / 1,609	0 / 23	57.865747%	-0.354585	-0.022737	0.156059	0.010282	-0.002569
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	8.00	1.60%	0 / 0	$0.10 / 841	0 / 60	128.731517%	-0.013347	-0.002127	0.014361	0.000946	-0.000090

336

11/17(46)

CALL

19.80 / 24.80

$45 / $455 / 0.10

75.25% / $17.09 / 3.76% / 30.36%

79.43% / $20.25

$0.45 / $0.60 / $0.15 / 186

66 / 39.81% / 90

Legs

Vertical

Bearish

$17.89 (-6.04%) / 1.21M

Earnings: 11/13

Bearish / 4 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	19.80	24.75%	$0.60 / 186	$0.70 / 529	10 / 1,888	51.151543%	0.375703	-0.016851	0.093105	0.024325	0.007447
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	24.80	1.90%	$0.05 / 307	$0.15 / 504	0 / 699	56.357185%	0.095822	-0.007483	0.041773	0.010914	0.001992

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	16.00	23.34%	$0.55 / 98	$0.65 / 775	156 / 177	56.516561%	-0.266505	-0.013716	0.080637	0.021068	-0.007100
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	12.30	3.68%	0 / 0	$0.15 / 266	0 / 2	76.028907%	-0.037637	-0.003484	0.020142	0.005262	-0.000953

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	19.80	24.75%	$0.60 / 186	$0.70 / 529	10 / 1,888	51.151543%	0.375703	-0.016851	0.093105	0.024325	0.007447
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	27.00	0.46%	$0.05 / 1	$0.10 / 352	0 / 306	63.762947%	0.046558	-0.004277	0.023927	0.006251	0.000980

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	17.30	37.93%	$1.00 / 6	$1.10 / 597	7 / 2,617	54.243943%	-0.389578	-0.015840	0.094116	0.024589	-0.010623
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	12.30	3.68%	0 / 0	$0.15 / 266	0 / 2	76.028907%	-0.037637	-0.003484	0.020142	0.005262	-0.000953

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	19.80	24.75%	$0.60 / 186	$0.70 / 529	10 / 1,888	51.151543%	0.375703	-0.016851	0.093105	0.024325	0.007447
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	26.00	0.90%	$0.05 / 8	$0.30 / 536	0 / 50	70.649641%	0.065095	-0.005578	0.031177	0.008145	0.001363

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	19.80	28.50%	$0.85 / 7	$0.95 / 552	15 / 1,438	48.303688%	0.424341	-0.013859	0.076014	0.031691	0.012795
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	24.80	4.69%	$0.10 / 194	$0.20 / 318	11 / 112	48.519455%	0.165267	-0.008705	0.048283	0.020130	0.005257

612

11/17(46)

PUT

28.00 / 25.00

$120 / $180 / 0.67

57.74% / $0.23 / 0.13% / 0.91%

63.07% / $26.80

$1.20 / $3.10 / $1.90 / 59

15 / 22.08% / 60

Legs

Vertical

Bullish

$28.40 (-1.80%) / 2.16M

Neutral / 4 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	28.00	42.26%	$3.10 / 59	$3.20 / 1,676	1 / 36	83.916426%	-0.402798	-0.047428	0.032734	0.039251	-0.020398
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	25.00	29.75%	$1.80 / 193	$1.90 / 1,035	1 / 139	86.588274%	-0.302245	-0.042983	0.029529	0.035408	-0.014746

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	28.00	42.26%	$3.10 / 59	$3.20 / 1,676	1 / 36	83.916426%	-0.402798	-0.047428	0.032734	0.039251	-0.020398
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	24.00	26.21%	$1.45 / 3,484	$1.55 / 366	0 / 31	87.256621%	-0.268972	-0.040722	0.027940	0.033502	-0.012966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	25.00	24.68%	$0.80 / 2,827	$0.85 / 12	37 / 159	86.561386%	-0.270338	-0.064747	0.044110	0.021382	-0.004734
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	15.00	1.69%	0 / 0	$0.15 / 4,360	0 / 24	166.774821%	-0.005489	-0.003091	0.002096	0.001016	-0.000088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	24.00	19.84%	$0.55 / 4,009	$0.65 / 863	1 / 103	88.619135%	-0.221810	-0.058269	0.039667	0.019228	-0.003843
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	15.00	1.69%	0 / 0	$0.15 / 4,360	0 / 24	166.774821%	-0.005489	-0.003091	0.002096	0.001016	-0.000088

11/17(46)

CALL

50.00 / 55.00

$100 / $400 / 0.25

73.30% / $17.00 / 4.25% / 34.90%

78.14% / $51.00

$1.00 / $1.80 / $0.80 / 85

48 / 33.20% / 26

Legs

Vertical

Bearish

$46.15 (-4.29%) / 1.51M

Earnings: 11/09

Bullish / 3 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	26.70%	$1.80 / 85	$1.95 / 196	26 / 1,043	47.937593%	0.378816	-0.035611	0.045716	0.063159	0.020010
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	55.00	8.57%	$0.65 / 90	$0.80 / 242	122 / 436	46.870581%	0.200850	-0.025898	0.033732	0.046602	0.010860

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	42.50	23.41%	$1.60 / 41	$1.70 / 139	10 / 781	52.164086%	-0.275876	-0.027795	0.040164	0.055488	-0.018441
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	40.00	13.42%	$0.95 / 97	$1.10 / 171	43 / 328	54.227215%	-0.175602	-0.021747	0.031047	0.042893	-0.011567

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	26.70%	$1.80 / 85	$1.95 / 196	26 / 1,043	47.937593%	0.378816	-0.035611	0.045716	0.063159	0.020010
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	57.50	4.31%	$0.40 / 51	$0.50 / 201	0 / 72	47.221313%	0.138789	-0.020320	0.026592	0.036738	0.007569

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	42.50	23.41%	$1.60 / 41	$1.70 / 139	10 / 781	52.164086%	-0.275876	-0.027795	0.040164	0.055488	-0.018441
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	37.50	7.07%	$0.55 / 98	$0.65 / 149	200 / 636	56.278668%	-0.098328	-0.014725	0.020833	0.028782	-0.006395

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	26.70%	$1.80 / 85	$1.95 / 196	26 / 1,043	47.937593%	0.378816	-0.035611	0.045716	0.063159	0.020010
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	2.02%	$0.20 / 151	$0.30 / 115	0 / 1,019	46.557342%	0.093011	-0.015225	0.019998	0.027628	0.005109

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	44.00	25.69%	$0.65 / 103	$0.75 / 136	0 / 3	39.774221%	-0.302277	-0.046691	0.065945	0.036830	-0.007844
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	40.00	5.34%	$0.10 / 300	$0.20 / 297	0 / 10	45.399135%	-0.088277	-0.021748	0.030257	0.016898	-0.002244

122

11/17(46)

PUT

40.00 / 34.00

$100 / $500 / 0.20

69.12% / $17.09 / 3.42% / 27.34%

75.47% / $39.00

$1.00 / $1.30 / $0.30 / 31

55 / 25.46% / 48

Legs

Vertical

Bullish

$42.04 (+1.08%) / 528K

Earnings: 11/02

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	30.88%	$1.30 / 31	$1.45 / 108	0 / 252	40.241463%	-0.341953	-0.025298	0.052531	0.055304	-0.020735
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	34.00	5.70%	$0.20 / 99	$0.30 / 88	0 / 176	45.248210%	-0.083347	-0.010930	0.021935	0.023093	-0.004872

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	30.88%	$1.30 / 31	$1.45 / 108	0 / 252	40.241463%	-0.341953	-0.025298	0.052531	0.055304	-0.020735
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	35.00	7.93%	$0.30 / 65	$0.45 / 166	5 / 384	45.473359%	-0.113358	-0.013642	0.027484	0.028935	-0.006660

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	27.57%	$1.10 / 119	$1.25 / 28	0 / 53	36.411451%	0.382076	-0.030150	0.054559	0.057439	0.018457
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	50.00	6.87%	$0.25 / 132	$0.40 / 99	0 / 212	37.713278%	0.175508	-0.020047	0.036944	0.038894	0.008695

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	39.00	24.53%	$1.00 / 39	$1.15 / 51	0 / 40	41.050812%	-0.288031	-0.023694	0.048812	0.051388	-0.017340
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	34.00	5.70%	$0.20 / 99	$0.30 / 88	0 / 176	45.248210%	-0.083347	-0.010930	0.021935	0.023093	-0.004872

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	46.00	21.73%	$0.90 / 48	$0.95 / 2	22 / 447	36.735883%	0.332872	-0.028592	0.051986	0.054730	0.016178
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	50.00	6.87%	$0.25 / 132	$0.40 / 99	0 / 212	37.713278%	0.175508	-0.020047	0.036944	0.038894	0.008695

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	44.00	26.69%	$0.40 / 186	$0.50 / 74	53 / 55	29.201746%	0.355429	-0.045298	0.083800	0.035665	0.007239
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	50.00	1.09%	0 / 0	$0.10 / 80	0 / 8	45.550972%	0.057300	-0.013725	0.025851	0.011002	0.001197

515

11/17(46)

CALL

80.00 / 85.00

$35 / $465 / 0.08

81.53% / $5.66 / 1.22% / 9.08%

83.43% / $80.35

$0.35 / $0.55 / $0.20 / 6

4 / 1.73% / 19

Legs

Vertical

Bearish

$75.44 (+0.48%) / 20K

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	80.00	18.47%	$0.55 / 6	$0.65 / 15	6 / 42	17.930931%	0.281195	-0.025109	0.053582	0.091412	0.025990
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	85.00	2.74%	$0.05 / 119	$0.20 / 61	6 / 1	19.357510%	0.095681	-0.012247	0.026990	0.046045	0.008953

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	75.00	40.12%	$1.50 / 24	$1.75 / 63	0 / 18	19.385080%	-0.422726	-0.021976	0.062179	0.106078	-0.043741
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	68.00	4.12%	$0.15 / 21	$0.30 / 70	0 / 22	22.561951%	-0.085294	-0.009613	0.024782	0.042279	-0.008623

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	75.00	40.12%	$1.50 / 24	$1.75 / 63	0 / 18	19.385080%	-0.422726	-0.021976	0.062179	0.106078	-0.043741
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	65.00	0.97%	$0.10 / 6	$0.20 / 287	0 / 38	26.909269%	-0.027964	-0.004026	0.010195	0.017393	-0.002809

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	74.00	27.17%	$0.45 / 6	$0.60 / 11	10 / 7	17.361367%	-0.324606	-0.034724	0.089875	0.061983	-0.013216
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	70.00	2.67%	0 / 0	$0.15 / 30	0 / 32	24.505527%	-0.066377	-0.012934	0.032197	0.022205	-0.002671

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	74.00	27.17%	$0.45 / 6	$0.60 / 11	10 / 7	17.361367%	-0.324606	-0.034724	0.089875	0.061983	-0.013216
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	68.00	0.51%	0 / 0	$0.15 / 40	0 / 1	31.302269%	-0.020170	-0.004943	0.012184	0.008403	-0.000809

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	75.00	39.50%	$0.75 / 9	$0.90 / 6	2 / 1	16.572573%	-0.420115	-0.037059	0.097665	0.067356	-0.017174
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	70.00	2.67%	0 / 0	$0.15 / 30	0 / 32	24.505527%	-0.066377	-0.012934	0.032197	0.022205	-0.002671

849

12/15(74)

CALL

26.00 / 30.00

$25 / $375 / 0.07

68.67% / $11.96 / 3.19% / 15.46%

73.20% / $26.25

$0.25 / $0.40 / $0.15 / 41

4 / 3.27% / 8

Legs

Vertical

Bearish

$24.92 (-0.32%) / 27K

Bullish / 3 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	26.00	31.33%	$0.40 / 71	$0.65 / 90	15 / 64	18.970413%	0.392755	-0.007671	0.150825	0.043427	0.018738
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	30.00	0.69%	0 / 0	$0.15 / 41	0 / 138	28.879841%	0.047341	-0.001819	0.038733	0.011152	0.002325

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	26.00	31.33%	$0.40 / 71	$0.65 / 90	15 / 64	18.970413%	0.392755	-0.007671	0.150825	0.043427	0.018738
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	29.00	2.30%	$0.10 / 5	$0.20 / 300	0 / 83	24.767788%	0.090162	-0.003031	0.063795	0.018368	0.004407

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	26.00	31.33%	$0.40 / 71	$0.65 / 90	15 / 64	18.970413%	0.392755	-0.007671	0.150825	0.043427	0.018738
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	31.00	0.18%	0 / 0	$0.15 / 40	0 / 21	32.715764%	0.023197	-0.001002	0.021532	0.006200	0.001144

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	26.00	31.33%	$0.40 / 71	$0.65 / 90	15 / 64	18.970413%	0.392755	-0.007671	0.150825	0.043427	0.018738
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	32.00	0.04%	0 / 0	$0.15 / 75	0 / 76	36.320167%	0.010662	-0.000511	0.011058	0.003184	0.000528

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	25.00	50.94%	$0.40 / 130	$1.45 / 305	0 / 2	24.774020%	0.529230	-0.010082	0.197183	0.035579	0.015904
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	29.00	0.53%	0 / 0	$0.15 / 40	0 / 5	31.922200%	0.039230	-0.001939	0.042038	0.007585	0.001219

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	25.00	48.60%	$0.25 / 37	$0.45 / 5	0 / 43	15.782251%	0.503805	-0.014972	0.310950	0.022681	0.006274
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	28.00	0.10%	0 / 0	$0.10 / 67	1 / 16	37.915335%	0.014197	-0.001263	0.028153	0.002054	0.000181

496

11/17(46)

CALL

13.00 / 18.00

$45 / $455 / 0.10

74.88% / $1.58 / 0.35% / 2.52%

78.37% / $13.45

$0.45 / $0.75 / $0.30 / 18

19 / 28.72% / 59

Legs

Vertical

Bearish

$11.15 (+2.29%) / 3.65M

Neutral / 3 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	13.00	25.12%	$0.75 / 18	$0.80 / 5,865	32 / 47	89.624498%	0.434537	-0.019543	0.084111	0.015628	0.004670
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	18.00	3.92%	$0.20 / 8,387	$0.30 / 9,063	2 / 2	104.932661%	0.174226	-0.012782	0.055030	0.010225	0.002020

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	13.00	25.12%	$0.75 / 18	$0.80 / 5,865	32 / 47	89.624498%	0.434537	-0.019543	0.084111	0.015628	0.004670
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	19.00	2.61%	$0.15 / 10,378	$0.25 / 8,569	0 / 264	106.505375%	0.143192	-0.011239	0.048390	0.008991	0.001676

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14.00	17.91%	$0.55 / 2,434	$0.65 / 7,930	0 / 23	93.084728%	0.366668	-0.018703	0.080499	0.014957	0.004022
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	19.00	2.61%	$0.15 / 10,378	$0.25 / 8,569	0 / 264	106.505375%	0.143192	-0.011239	0.048390	0.008991	0.001676

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14.00	17.91%	$0.55 / 2,434	$0.65 / 7,930	0 / 23	93.084728%	0.366668	-0.018703	0.080499	0.014957	0.004022
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	20.00	1.73%	$0.10 / 11,124	$0.20 / 5,601	0 / 8	106.259641%	0.117417	-0.009796	0.042183	0.007838	0.001386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	11.00	42.58%	$1.20 / 8,703	$1.30 / 2,518	1 / 31	83.780104%	-0.404907	-0.018753	0.082850	0.015394	-0.008066
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	8.00	16.31%	$0.15 / 3,151	$0.20 / 3,657	0 / 203	81.304604%	-0.159385	-0.011888	0.051961	0.009655	-0.002897

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	12.00	31.00%	$0.50 / 1,927	$0.55 / 2,237	147 / 4,206	86.040516%	0.437787	-0.030839	0.132705	0.009968	0.002097
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	15.00	4.92%	$0.10 / 4,165	$0.15 / 2,704	2 / 1,575	99.265786%	0.160838	-0.019099	0.082273	0.006180	0.000813

268

11/17(46)

CALL

95.00 / 105.00

$195 / $805 / 0.24

65.55% / $20.84 / 2.59% / 20.18%

73.01% / $96.95

$1.95 / $2.35 / $0.40 / 25

79 / 56.27% / 24

Legs

Vertical

Bearish

$91.82 (+0.87%) / 1.98M

Earnings: 11/07

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	95.00	34.45%	$2.35 / 32	$2.55 / 12	1 / 218	28.105034%	0.425790	-0.054011	0.031881	0.128483	0.045574
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	105.00	7.36%	$0.25 / 68	$0.40 / 25	2 / 8	25.990348%	0.175683	-0.034966	0.021032	0.084762	0.019283

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	95.00	34.45%	$2.35 / 32	$2.55 / 12	1 / 218	28.105034%	0.425790	-0.054011	0.031881	0.128483	0.045574
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	2.64%	0 / 0	$0.25 / 34	0 / 1	30.823827%	0.100571	-0.023724	0.014346	0.057815	0.011132

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	100.00	17.42%	$0.85 / 40	$1.05 / 106	128 / 1,646	26.418184%	0.284757	-0.046254	0.027612	0.111282	0.030917
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	2.64%	0 / 0	$0.25 / 34	0 / 1	30.823827%	0.100571	-0.023724	0.014346	0.057815	0.011132

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	90.00	37.51%	$1.35 / 30	$1.55 / 21	20 / 481	26.955003%	-0.400412	-0.075929	0.049475	0.080604	-0.020285
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	80.00	2.40%	$0.10 / 30	$0.25 / 1	4 / 219	37.826298%	-0.051348	-0.021216	0.013492	0.021981	-0.002535

11/17(46)

CALL

443.00 / 445.00

$57 / $143 / 0.40

70.87% / $0.02 / 0.01% / 0.08%

71.65% / $443.57

$0.57 / $3.56 / $2.99 / 104

99 / 79.69% / 71

Legs

Vertical

Bearish

$428.84 (+0.01%)

Bearish / 4 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	443.00	29.13%	$3.56 / 104	$3.60 / 104	7 / 11	13.523312%	0.368701	-0.154541	0.011134	0.578571	0.192387
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	445.00	26.45%	$2.95 / 120	$2.99 / 120	7 / 140	13.303585%	0.347474	-0.150709	0.010906	0.566729	0.181543

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	442.00	30.52%	$3.89 / 96	$3.95 / 183	2 / 781	13.647734%	0.379508	-0.156325	0.011237	0.583893	0.197895
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	445.00	26.45%	$2.95 / 120	$2.99 / 120	7 / 140	13.303585%	0.347474	-0.150709	0.010906	0.566729	0.181543

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	442.00	30.52%	$3.89 / 96	$3.95 / 183	2 / 781	13.647734%	0.379508	-0.156325	0.011237	0.583893	0.197895
S&P / Index	Long (Buy)	11/17/2023 (M)	CALL	446.00	25.16%	$2.67 / 128	$2.72 / 128	5 / 35	13.200473%	0.337067	-0.148669	0.010781	0.560243	0.176215

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	440.00	29.52%	$3.23 / 104	$3.28 / 104	1 / 15	14.097822%	0.367609	-0.180773	0.013275	0.484330	0.135845
S&P / Index	Long (Buy)	11/03/2023 (W)	CALL	443.00	24.77%	$2.32 / 226	$2.38 / 128	0 / 1	13.711373%	0.329771	-0.172545	0.012756	0.465407	0.122096

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	440.00	31.68%	$3.93 / 88	$4.01 / 88	0 / 53	13.987320%	0.386355	-0.169057	0.012245	0.541545	0.172103
S&P / Index	Long (Buy)	11/10/2023 (W)	CALL	443.00	27.18%	$2.94 / 120	$3.01 / 120	0 / 9	13.617743%	0.351305	-0.162727	0.011870	0.524924	0.156799

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	440.00	29.52%	$3.23 / 104	$3.28 / 104	1 / 15	14.097822%	0.367609	-0.180773	0.013275	0.484330	0.135845
S&P / Index	Long (Buy)	11/03/2023 (W)	CALL	445.00	21.87%	$1.82 / 152	$1.86 / 152	0 / 3	13.425816%	0.305588	-0.166396	0.012352	0.450663	0.113278

861

10/20(18)

CALL

200.00 / 225.00

$170 / $2,330 / 0.07

64.94% / $41.82 / 1.79% / 34.83%

69.58% / $201.70

$1.70 / $2.60 / $0.90 / 52

68 / 52.55% / 60

Legs

Vertical

Bearish

$195.83 (-0.09%) / 122K

Neutral / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	200.00	35.06%	$2.60 / 52	$3.40 / 86	0 / 11	27.400853%	0.416817	-0.191066	0.021968	0.173570	0.039648
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	225.00	1.48%	0 / 0	$0.90 / 297	0 / 10	45.746743%	0.066435	-0.061698	0.007260	0.057364	0.006483

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	200.00	35.06%	$2.60 / 52	$3.40 / 86	0 / 11	27.400853%	0.416817	-0.191066	0.021968	0.173570	0.039648
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	230.00	0.61%	0 / 0	$0.85 / 297	0 / 8	50.176409%	0.040567	-0.041613	0.004907	0.038773	0.003970

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	199.00	37.93%	$2.75 / 257	$3.70 / 11	0 / 3	26.611756%	0.438400	-0.193339	0.022189	0.175320	0.041635
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	225.00	1.48%	0 / 0	$0.90 / 297	0 / 10	45.746743%	0.066435	-0.061698	0.007260	0.057364	0.006483

521

11/17(46)

PUT

15.00 / 12.00

$50 / $250 / 0.20

61.67% / $3.46 / 1.38% / 10.39%

70.02% / $14.50

$0.50 / $0.65 / $0.15 / 16

73 / 25.63% / 20

Legs

Vertical

Bullish

$15.51 (-1.15%) / 2.25M

Earnings: 10/24

Bullish / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	15.00	38.33%	$0.65 / 16	$0.70 / 2	41 / 138	41.372835%	-0.392661	-0.012091	0.130024	0.021288	-0.009027
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	12.00	5.81%	$0.05 / 331	$0.15 / 189	0 / 3	52.089009%	-0.074010	-0.004409	0.047578	0.007790	-0.001615

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	16.00	37.87%	$0.70 / 108	$0.80 / 270	1 / 142	44.018698%	0.465934	-0.011928	0.134258	0.021981	0.008095
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	19.00	5.64%	$0.05 / 260	$0.15 / 447	0 / 55	41.661138%	0.161401	-0.007500	0.083011	0.013591	0.002928

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	15.00	33.99%	$0.25 / 211	$0.30 / 49	110 / 1,177	34.909854%	-0.367018	-0.018655	0.201039	0.013306	-0.003228
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	10.00	0.02%	0 / 0	$0.05 / 364	0 / 73	109.733636%	-0.000106	-0.000021	0.000224	0.000015	-0.000001

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	16.00	34.32%	$0.30 / 32	$0.35 / 400	3 / 1,322	37.716411%	0.419730	-0.018842	0.208583	0.013805	0.003113
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	20.00	0.15%	0 / 0	$0.05 / 203	0 / 221	66.268384%	0.020021	-0.002368	0.025915	0.001715	0.000155

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	16.00	34.32%	$0.30 / 32	$0.35 / 400	3 / 1,322	37.716411%	0.419730	-0.018842	0.208583	0.013805	0.003113
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	21.00	0.02%	0 / 0	$0.05 / 313	0 / 65	75.994465%	0.006981	-0.000951	0.010396	0.000688	0.000054

551

11/17(46)

CALL

35.00 / 40.00

$80 / $420 / 0.19

62.91% / $3.87 / 0.92% / 6.81%

70.46% / $35.80

$0.80 / $1.00 / $0.20 / 30

60 / 24.87% / 46

Legs

Vertical

Bearish

$33.78 (-1.11%) / 1.96M

Earnings: 11/13

Neutral / 3 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	35.00	37.09%	$1.00 / 30	$1.10 / 20	1 / 23	30.439172%	0.451057	-0.022750	0.076480	0.047986	0.017577
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	40.00	5.94%	$0.05 / 137	$0.20 / 36	0 / 2	30.680957%	0.159559	-0.013725	0.046965	0.029467	0.006429

973

10/20(18)

CALL

22.50 / 30.00

$55 / $695 / 0.08

57.58% / $11.86 / 1.71% / 32.89%

64.03% / $23.05

$0.55 / $0.65 / $0.10 / 1

55 / 37.48% / 35

Legs

Vertical

Bearish

$22.10 (-4.86%) / 719K

Earnings: 11/02

Neutral / 4 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	22.50	42.42%	$0.65 / 11	$1.15 / 11	0 / 27	52.584422%	0.504918	-0.047316	0.090793	0.020078	0.004976
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	30.00	1.42%	0 / 0	$0.10 / 1	0 / 12	81.032866%	0.076058	-0.016735	0.032564	0.007201	0.000801

400

11/17(46)

CALL

17.50 / 22.50

$55 / $445 / 0.12

73.26% / $5.75 / 1.29% / 9.68%

77.51% / $18.05

$0.55 / $0.75 / $0.20 / 73

51 / 28.97% / 68

Legs

Vertical

Bearish

$15.56 (+0.39%) / 533K

Earnings: 11/09

Bearish / 4 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	17.50	26.74%	$0.75 / 73	$0.85 / 58	0 / 50	66.935337%	0.420788	-0.021396	0.078431	0.021736	0.006741
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	22.50	4.28%	$0.10 / 350	$0.20 / 95	0 / 101	70.113833%	0.163385	-0.013352	0.049470	0.013710	0.002776

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	15.00	39.06%	$1.15 / 188	$1.30 / 196	0 / 320	69.170923%	-0.390113	-0.019391	0.076958	0.021328	-0.009929
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	10.00	7.11%	$0.10 / 106	$0.20 / 130	0 / 1	89.457315%	-0.061940	-0.006339	0.024493	0.006788	-0.001432

102

11/17(46)

PUT

67.50 / 60.00

$140 / $610 / 0.23

73.29% / $1.15 / 0.19% / 1.36%

77.00% / $66.10

$1.40 / $2.30 / $0.90 / 30

53 / 43.21% / 40

Legs

Vertical

Bullish

$73.43 (-1.65%) / 2.94M

Earnings: 10/30

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	67.50	26.71%	$2.30 / 30	$2.45 / 65	298 / 247	48.649668%	-0.300903	-0.054076	0.022529	0.091534	-0.032659
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	60.00	11.00%	$0.75 / 52	$0.90 / 64	0 / 193	51.929555%	-0.140029	-0.035167	0.014404	0.058525	-0.014774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	70.00	34.19%	$3.10 / 52	$3.30 / 74	24 / 632	47.553019%	-0.363397	-0.057841	0.024286	0.098674	-0.039871
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	60.00	11.00%	$0.75 / 52	$0.90 / 64	0 / 193	51.929555%	-0.140029	-0.035167	0.014404	0.058525	-0.014774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	80.00	26.76%	$2.30 / 29	$2.45 / 19	395 / 205	44.384054%	0.388340	-0.066084	0.024797	0.100748	0.031793
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	90.00	7.99%	$0.55 / 35	$0.70 / 41	1 / 155	43.796537%	0.199885	-0.047644	0.018109	0.073578	0.016842

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	67.50	26.71%	$2.30 / 30	$2.45 / 65	298 / 247	48.649668%	-0.300903	-0.054076	0.022529	0.091534	-0.032659
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	57.50	7.83%	$0.50 / 73	$0.65 / 31	17 / 63	53.779381%	-0.099930	-0.027825	0.011350	0.046116	-0.010458

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	67.50	26.71%	$2.30 / 30	$2.45 / 65	298 / 247	48.649668%	-0.300903	-0.054076	0.022529	0.091534	-0.032659
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	55.00	5.47%	$0.30 / 46	$0.40 / 15	0 / 159	54.196641%	-0.067759	-0.020846	0.008473	0.034425	-0.007038

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	70.00	29.96%	$1.45 / 44	$1.60 / 132	10 / 454	45.269367%	-0.335546	-0.090902	0.037100	0.060937	-0.014021
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	62.50	6.79%	$0.25 / 18	$0.30 / 65	3 / 744	50.236189%	-0.102103	-0.045077	0.018134	0.029784	-0.004157

684

10/20(18)

PUT

38.00 / 35.00

$20 / $280 / 0.07

76.15% / $10.71 / 3.82% / 87.87%

79.62% / $37.80

$0.20 / $0.25 / $0.05 / 1

82 / 41.75% / 99

Legs

Vertical

Bullish

$39.10 (-1.64%) / 49K

Bearish / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	38.00	23.85%	$0.25 / 8	$0.40 / 67	0 / 280	22.276880%	-0.295074	-0.019827	0.149901	0.030764	-0.006234
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	35.00	0.81%	0 / 0	$0.05 / 1	0 / 47	29.800395%	-0.026475	-0.003619	0.026644	0.005468	-0.000551

11/17(46)

PUT

16.00 / 15.00

$27 / $73 / 0.37

72.37% / $1.12 / 1.53% / 11.53%

74.10% / $15.73

$0.27 / $0.90 / $0.63 / 118

28 / 16.59% / 40

Legs

Vertical

Bullish

$18.15 (-1.14%) / 8.82M

Earnings: 11/29

Neutral / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	16.00	27.63%	$0.90 / 118	$0.93 / 629	75 / 684	75.361915%	-0.291794	-0.022615	0.053453	0.022346	-0.008665
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	15.00	21.62%	$0.62 / 1	$0.63 / 239	87 / 1,630	76.784565%	-0.232560	-0.020217	0.047573	0.019888	-0.006784

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	16.00	27.63%	$0.90 / 118	$0.93 / 629	75 / 684	75.361915%	-0.291794	-0.022615	0.053453	0.022346	-0.008665
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	14.00	16.66%	$0.39 / 511	$0.41 / 159	3 / 704	77.825958%	-0.177401	-0.017271	0.040485	0.016925	-0.005088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	17.00	34.41%	$1.10 / 3	$1.14 / 15	3 / 1	72.454129%	-0.352970	-0.026503	0.062708	0.022311	-0.008894
NYSE / Stock	Long (Buy)	11/10/2023 (W)	PUT	14.00	15.31%	$0.29 / 168	$0.31 / 1	1 / 4	76.200258%	-0.165584	-0.017975	0.041993	0.014941	-0.003960

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	16.00	27.63%	$0.90 / 118	$0.93 / 629	75 / 684	75.361915%	-0.291794	-0.022615	0.053453	0.022346	-0.008665
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	13.00	12.67%	$0.25 / 130	$0.26 / 401	17 / 67	80.337625%	-0.128264	-0.013968	0.032634	0.013643	-0.003620

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	15.00	21.62%	$0.62 / 1	$0.63 / 239	87 / 1,630	76.784565%	-0.232560	-0.020217	0.047573	0.019888	-0.006784
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	14.00	16.66%	$0.39 / 511	$0.41 / 159	3 / 704	77.825958%	-0.177401	-0.017271	0.040485	0.016925	-0.005088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	17.00	34.73%	$1.29 / 1	$1.31 / 77	1,482 / 1,613	74.692000%	-0.353118	-0.024353	0.057859	0.024188	-0.010683
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	13.00	12.67%	$0.25 / 130	$0.26 / 401	17 / 67	80.337625%	-0.128264	-0.013968	0.032634	0.013643	-0.003620

424

11/17(46)

CALL

85.00 / 110.00

$155 / $2,345 / 0.07

74.71% / $82.28 / 3.51% / 28.15%

78.54% / $86.55

$1.55 / $2.00 / $0.45 / 11

31 / 43.11% / 93

Legs

Vertical

Bearish

$77.51 (+0.52%) / 93K

Earnings: 11/08

Bearish / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	85.00	25.29%	$2.00 / 11	$2.95 / 31	0 / 15	45.217342%	0.373857	-0.066653	0.024046	0.105408	0.032627
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	0.71%	0 / 0	$0.45 / 16	0 / 42	59.659184%	0.055844	-0.019366	0.007146	0.031327	0.005129

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	85.00	25.29%	$2.00 / 11	$2.95 / 31	0 / 15	45.217342%	0.373857	-0.066653	0.024046	0.105408	0.032627
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	115.00	0.29%	0 / 0	$0.30 / 1	0 / 10	60.529863%	0.035191	-0.013323	0.004927	0.021596	0.003250

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	70.00	22.42%	$1.90 / 11	$4.20 / 32	0 / 11	59.434018%	-0.263055	-0.051795	0.020713	0.090796	-0.029868
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	50.00	1.32%	0 / 0	$1.00 / 42	0 / 31	96.488640%	-0.011010	-0.004743	0.001840	0.008064	-0.001181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	75.00	36.75%	$2.90 / 74	$3.80 / 11	0 / 3	43.186067%	-0.384234	-0.059713	0.024249	0.106297	-0.044517
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	50.00	1.32%	0 / 0	$1.00 / 42	0 / 31	96.488640%	-0.011010	-0.004743	0.001840	0.008064	-0.001181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	80.00	40.30%	$3.60 / 11	$4.20 / 11	0 / 9	43.004954%	0.490718	-0.070917	0.025316	0.110974	0.042032
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	0.71%	0 / 0	$0.45 / 16	0 / 42	59.659184%	0.055844	-0.019366	0.007146	0.031327	0.005129

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	80.00	36.17%	$1.45 / 11	$1.95 / 11	0 / 57	37.700566%	0.436901	-0.107693	0.039329	0.069693	0.016064
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	95.00	1.40%	0 / 0	$0.65 / 43	0 / 11	69.225679%	0.068226	-0.035324	0.013142	0.023288	0.002605

111

11/17(46)

CALL

24.00 / 27.00

$75 / $225 / 0.33

65.77% / $0.77 / 0.34% / 2.49%

72.08% / $24.75

$0.75 / $1.25 / $0.50 / 235

39 / 23.19% / 89

Legs

Vertical

Bearish

$22.86 (-0.82%) / 3.67M

Earnings: 11/14

Bearish / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	24.00	34.23%	$1.25 / 333	$1.35 / 255	2,001 / 143	56.169489%	0.452515	-0.021395	0.070827	0.032163	0.011195
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	27.00	13.75%	$0.45 / 223	$0.50 / 235	0 / 360	53.445798%	0.273493	-0.018476	0.059771	0.027143	0.006988

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	25.00	25.99%	$0.90 / 367	$0.95 / 55	2,001 / 255	54.224486%	0.387268	-0.020921	0.068599	0.031151	0.009699
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	29.00	6.59%	$0.20 / 627	$0.30 / 485	0 / 219	54.263148%	0.185089	-0.014981	0.048036	0.021814	0.004803

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	21.00	30.73%	$0.85 / 621	$1.00 / 909	1,000 / 6,136	52.979643%	-0.323314	-0.021856	0.064442	0.029264	-0.011255
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	16.00	5.77%	$0.05 / 850	$0.15 / 536	1 / 5,331	61.666576%	-0.057304	-0.006910	0.020714	0.009406	-0.001880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	25.00	25.99%	$0.90 / 367	$0.95 / 55	2,001 / 255	54.224486%	0.387268	-0.020921	0.068599	0.031151	0.009699
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	30.00	4.41%	$0.15 / 325	$0.25 / 881	0 / 6,363	56.090872%	0.150172	-0.013143	0.042002	0.019074	0.003922

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	24.00	34.23%	$1.25 / 333	$1.35 / 255	2,001 / 143	56.169489%	0.452515	-0.021395	0.070827	0.032163	0.011195
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	28.00	9.63%	$0.30 / 762	$0.40 / 603	10 / 3,085	54.078752%	0.226093	-0.016793	0.054065	0.024552	0.005825

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	24.00	30.35%	$0.50 / 411	$0.60 / 597	57 / 230	48.730205%	0.398218	-0.034189	0.109300	0.020065	0.004265
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	27.00	5.75%	$0.05 / 697	$0.10 / 267	1 / 271	48.306774%	0.153391	-0.021341	0.067164	0.012330	0.001690

10/20(18)

CALL

148.00 / 149.00

$29 / $71 / 0.41

70.39% / $0.19 / 0.27% / 4.62%

71.38% / $148.29

$0.29 / $1.88 / $1.59 / 2

77 / 86.27% / 55

Legs

Vertical

Bearish

$142.80 (-3.45%) / 6.68M

Neutral / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	148.00	29.61%	$1.88 / 14	$1.92 / 136	88 / 660	29.273445%	0.375524	-0.137358	0.028119	0.123535	0.026189
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	149.00	26.28%	$1.57 / 417	$1.59 / 2	119 / 535	28.883284%	0.348801	-0.133830	0.027422	0.120473	0.024372

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	137.00	30.13%	$2.69 / 924	$2.78 / 599	2 / 18	31.528332%	-0.338557	-0.094825	0.020565	0.156920	-0.047598
ARCA / ETF	Long (Buy)	11/03/2023 (W)	PUT	125.00	8.14%	$0.65 / 451	$0.71 / 72	1 / 31	35.511479%	-0.124498	-0.053979	0.011547	0.088113	-0.017127

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	135.00	27.80%	$2.98 / 1,068	$3.05 / 790	150 / 605	32.036727%	-0.316700	-0.076792	0.016765	0.182196	-0.064333
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	120.00	6.83%	$0.68 / 881	$0.73 / 1,598	4 / 402	36.825959%	-0.102121	-0.039125	0.008398	0.091271	-0.020197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	135.00	27.80%	$2.98 / 1,068	$3.05 / 790	150 / 605	32.036727%	-0.316700	-0.076792	0.016765	0.182196	-0.064333
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	115.00	3.83%	$0.42 / 59	$0.45 / 1,658	1 / 426	38.972633%	-0.059843	-0.026196	0.005603	0.060896	-0.011753

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	135.00	27.80%	$2.98 / 1,068	$3.05 / 790	150 / 605	32.036727%	-0.316700	-0.076792	0.016765	0.182196	-0.064333
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	110.00	2.05%	$0.25 / 57	$0.29 / 2,310	0 / 4	41.295594%	-0.031769	-0.015769	0.003363	0.036552	-0.006201

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	135.00	27.80%	$2.98 / 1,068	$3.05 / 790	150 / 605	32.036727%	-0.316700	-0.076792	0.016765	0.182196	-0.064333
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	105.00	1.04%	$0.15 / 1,133	$0.19 / 1,439	0 / 5	43.819142%	-0.015053	-0.008417	0.001791	0.019463	-0.002922

11/03(32)

CALL

119.00 / 121.00

$63 / $137 / 0.46

66.77% / $0.39 / 0.28% / 2.88%

69.30% / $119.63

$0.63 / $2.12 / $1.49 / 13

79 / 63.85% / 95

Legs

Vertical

Bearish

$115.49 (-1.78%) / 14.39M

Earnings: 10/27

Bearish / 4 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	119.00	33.23%	$2.12 / 63	$2.16 / 32	6 / 339	25.575178%	0.407356	-0.072353	0.032122	0.134357	0.039476
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	121.00	25.56%	$1.45 / 405	$1.49 / 13	416 / 165	24.964267%	0.346974	-0.068714	0.030567	0.127852	0.033788

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	120.00	29.26%	$1.76 / 256	$1.80 / 18	68 / 225	25.233865%	0.376665	-0.070724	0.031431	0.131468	0.036593
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	126.00	11.51%	$0.49 / 405	$0.53 / 142	15 / 16	24.248254%	0.217598	-0.054585	0.024372	0.101942	0.021403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	119.00	33.23%	$2.12 / 63	$2.16 / 32	6 / 339	25.575178%	0.407356	-0.072353	0.032122	0.134357	0.039476
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	125.00	13.72%	$0.62 / 329	$0.66 / 26	450 / 162	24.347682%	0.240657	-0.057790	0.025787	0.107859	0.023629

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	119.00	31.47%	$1.72 / 95	$1.76 / 168	5 / 840	25.457369%	0.390243	-0.080434	0.035798	0.117971	0.030076
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	124.00	13.53%	$0.53 / 396	$0.56 / 11	53 / 1,919	24.329913%	0.235226	-0.064205	0.028699	0.094574	0.018325

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	110.00	28.08%	$2.19 / 105	$2.22 / 303	2,241 / 12,607	27.923948%	-0.321584	-0.052754	0.024845	0.148006	-0.051932
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	100.00	6.97%	$0.52 / 326	$0.54 / 400	164 / 2,169	31.030803%	-0.110081	-0.028129	0.013059	0.077795	-0.017393

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	121.00	25.56%	$1.45 / 405	$1.49 / 13	416 / 165	24.964267%	0.346974	-0.068714	0.030567	0.127852	0.033788
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	127.00	9.58%	$0.39 / 154	$0.42 / 105	7 / 1,449	24.186509%	0.196034	-0.051287	0.022914	0.095840	0.019315

829

10/06(4)

PUT

146.00 / 140.00

$41 / $559 / 0.07

72.09% / $3.30 / 0.59% / 34.49%

75.22% / $145.59

$0.41 / $0.51 / $0.10 / 71

99 / 100.00% / 96

Legs

Vertical

Bullish

$148.3757 (+0.83%)

Bearish / 3 hours 54 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	146.00	27.91%	$0.51 / 83	$0.61 / 83	0 / 100	21.508812%	-0.321851	-0.188622	0.065992	0.062222	-0.006698
NASDAQI / Index	Long (Buy)	10/06/2023 (W)	PUT	140.00	2.47%	0 / 0	$0.10 / 71	0 / 2	30.073607%	-0.053895	-0.058451	0.020153	0.019001	-0.001112

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	147.00	36.30%	$0.78 / 82	$0.88 / 82	3 / 5	20.999654%	-0.391209	-0.201168	0.070694	0.066655	-0.008157
NASDAQI / Index	Long (Buy)	10/06/2023 (W)	PUT	141.00	4.11%	$0.01 / 72	$0.11 / 72	0 / 1	24.564397%	-0.078697	-0.078277	0.027030	0.025486	-0.001626

967

10/20(18)

CALL

17.50 / 25.00

$60 / $690 / 0.09

59.34% / $9.71 / 1.41% / 26.47%

65.92% / $18.10

$0.60 / $0.65 / $0.05 / 1

39 / 37.52% / 4

Legs

Vertical

Bearish

$17.14 (+0.94%) / 252K

Earnings: 11/09

Bullish / 4 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	17.50	40.66%	$0.65 / 222	$1.00 / 6	0 / 113	65.045222%	0.513043	-0.048707	0.087491	0.015456	0.003698
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	25.00	1.88%	0 / 0	$0.05 / 1	0 / 202	89.283141%	0.097318	-0.020816	0.037750	0.006669	0.000763

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	17.50	40.66%	$0.65 / 222	$1.00 / 6	0 / 113	65.045222%	0.513043	-0.048707	0.087491	0.015456	0.003698
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	30.00	0.13%	0 / 0	$0.05 / 1	0 / 237	122.099236%	0.024038	-0.006829	0.012409	0.002192	0.000193

190

11/17(46)

CALL

54.00 / 59.00

$65 / $435 / 0.15

73.31% / $3.19 / 0.73% / 5.40%

77.32% / $54.65

$0.65 / $0.85 / $0.20 / 371

75 / 20.44% / 10

Legs

Vertical

Bearish

$51.08 (-2.70%) / 4.43M

Bullish / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	54.00	26.69%	$0.85 / 371	$0.95 / 1,297	7 / 194	26.623972%	0.364551	-0.028227	0.055625	0.068598	0.021899
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	59.00	5.90%	$0.05 / 2,778	$0.20 / 2,219	0 / 90	25.271689%	0.155161	-0.017672	0.035326	0.043565	0.009515

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	54.00	26.69%	$0.85 / 371	$0.95 / 1,297	7 / 194	26.623972%	0.364551	-0.028227	0.055625	0.068598	0.021899
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	60.00	4.07%	$0.05 / 1,067	$0.15 / 2,232	60 / 707	26.333119%	0.126849	-0.015385	0.030813	0.037999	0.007803

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	49.00	31.24%	$1.10 / 4	$1.15 / 388	45 / 304	28.547551%	-0.347689	-0.024838	0.054708	0.067467	-0.024997
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	43.00	5.15%	$0.05 / 1,826	$0.30 / 3,242	0 / 1	33.151248%	-0.084196	-0.010701	0.022894	0.028233	-0.005877

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	53.00	33.59%	$1.15 / 402	$1.25 / 92	16 / 25	26.567560%	0.418653	-0.029468	0.057817	0.071301	0.025010
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	58.00	8.35%	$0.15 / 1,366	$0.25 / 748	1 / 291	25.612118%	0.187938	-0.020018	0.039930	0.049242	0.011487

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	53.00	33.59%	$1.15 / 402	$1.25 / 92	16 / 25	26.567560%	0.418653	-0.029468	0.057817	0.071301	0.025010
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	59.00	5.90%	$0.05 / 2,778	$0.20 / 2,219	0 / 90	25.271689%	0.155161	-0.017672	0.035326	0.043565	0.009515

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	55.00	25.72%	$1.05 / 9	$1.10 / 37	50 / 1,469	26.045792%	0.366636	-0.022599	0.044081	0.086748	0.034356
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	61.00	6.34%	$0.15 / 50	$0.25 / 2,221	0 / 4,444	25.768418%	0.168806	-0.014898	0.029530	0.058112	0.016208

256

11/17(46)

PUT

155.00 / 135.00

$220 / $1,780 / 0.12

69.66% / $42.75 / 2.40% / 18.61%

74.81% / $152.80

$2.20 / $2.80 / $0.60 / 181

97 / 70.63% / 60

Legs

Vertical

Bullish

$161.28 (+0.19%) / 7.33M

Neutral / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	30.34%	$2.80 / 181	$2.89 / 88	17 / 360	24.628253%	-0.342780	-0.069278	0.019034	0.211889	-0.077044
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	135.00	3.26%	$0.36 / 409	$0.60 / 750	1 / 3,509	32.958129%	-0.059925	-0.023392	0.006166	0.068639	-0.013078

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	30.34%	$2.80 / 181	$2.89 / 88	17 / 360	24.628253%	-0.342780	-0.069278	0.019034	0.211889	-0.077044
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	130.00	1.56%	$0.07 / 532	$0.34 / 33	0 / 3	32.626832%	-0.030758	-0.013731	0.003599	0.040066	-0.006678

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	30.34%	$2.80 / 181	$2.89 / 88	17 / 360	24.628253%	-0.342780	-0.069278	0.019034	0.211889	-0.077044
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	125.00	0.70%	$0.01 / 491	$0.49 / 808	0 / 8	38.856864%	-0.014029	-0.007099	0.001852	0.020621	-0.003032

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	157.00	35.46%	$3.35 / 274	$3.45 / 71	0 / 101	23.883939%	-0.382793	-0.071407	0.019760	0.219970	-0.086375
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	135.00	3.26%	$0.36 / 409	$0.60 / 750	1 / 3,509	32.958129%	-0.059925	-0.023392	0.006166	0.068639	-0.013078

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	157.00	35.46%	$3.35 / 274	$3.45 / 71	0 / 101	23.883939%	-0.382793	-0.071407	0.019760	0.219970	-0.086375
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	130.00	1.56%	$0.07 / 532	$0.34 / 33	0 / 3	32.626832%	-0.030758	-0.013731	0.003599	0.040066	-0.006678

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	163.00	40.52%	$2.45 / 13	$2.49 / 120	17 / 422	22.587643%	0.453071	-0.134668	0.032278	0.145262	0.035824
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	164.00	36.29%	$2.02 / 18	$2.05 / 10	0 / 326	22.170236%	0.421514	-0.132606	0.031874	0.143441	0.033395

579

11/17(46)

PUT

122.00 / 110.00

$56 / $1,144 / 0.05

82.08% / $26.62 / 2.33% / 17.99%

83.88% / $121.44

$0.56 / $0.74 / $0.18 / 220

97 / 74.94% / 64

Legs

Vertical

Bullish

$128.75 (+0.01%) / 16.04M

Neutral / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	122.00	17.92%	$0.74 / 220	$0.79 / 206	25 / 1,939	17.041265%	-0.241540	-0.032299	0.029539	0.143491	-0.041926
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	110.00	0.87%	$0.11 / 1,231	$0.18 / 853	0 / 131	24.438969%	-0.025012	-0.006290	0.005540	0.026910	-0.004264

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	130.00	42.64%	$2.07 / 14	$2.13 / 169	63 / 1,273	14.178872%	0.470064	-0.048950	0.037633	0.182810	0.072968
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	131.00	37.58%	$1.59 / 22	$1.64 / 171	23 / 617	13.647935%	0.433242	-0.048131	0.037217	0.180791	0.067423

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	121.00	14.80%	$0.63 / 317	$0.67 / 39	3 / 1,518	17.593835%	-0.211463	-0.030111	0.027403	0.133117	-0.036634
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	110.00	0.87%	$0.11 / 1,231	$0.18 / 853	0 / 131	24.438969%	-0.025012	-0.006290	0.005540	0.026910	-0.004264

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	130.00	42.64%	$2.07 / 14	$2.13 / 169	63 / 1,273	14.178872%	0.470064	-0.048950	0.037633	0.182810	0.072968
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	132.00	32.75%	$1.20 / 21	$1.24 / 177	24 / 147	13.258228%	0.397257	-0.046952	0.036495	0.177280	0.061969

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	125.00	23.06%	$0.56 / 122	$0.62 / 214	272 / 1,460	16.002676%	-0.289399	-0.057208	0.050954	0.100062	-0.019980
ARCA / ETF	Long (Buy)	10/20/2023 (M)	PUT	119.00	2.75%	$0.13 / 403	$0.17 / 287	0 / 1	21.494826%	-0.067367	-0.022289	0.019428	0.038153	-0.004605

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	PUT	126.00	26.26%	$0.51 / 114	$0.55 / 26	10 / 14	15.599120%	-0.315362	-0.075540	0.066646	0.082658	-0.013668
ARCA / ETF	Long (Buy)	10/13/2023 (W)	PUT	120.00	1.74%	$0.08 / 86	$0.13 / 265	1 / 11	22.721380%	-0.048991	-0.022020	0.019031	0.023604	-0.002103

11/10(39)

CALL

58.00 / 59.00

$28 / $72 / 0.39

69.57% / $0.07 / 0.10% / 0.81%

72.06% / $58.28

$0.28 / $1.05 / $0.77 / 20

91 / 58.60% / 79

Legs

Vertical

Bearish

$56.14 (-4.73%) / 55.82M

Bearish / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	58.00	30.43%	$1.05 / 20	$1.11 / 260	0 / 49	24.421561%	0.382470	-0.025300	0.072757	0.070683	0.022066
ARCA / ETF	Long (Buy)	11/10/2023 (W)	CALL	59.00	22.08%	$0.71 / 74	$0.77 / 31	16 / 31	23.720015%	0.314901	-0.023530	0.067772	0.065841	0.018255

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	58.50	26.07%	$0.87 / 102	$0.94 / 572	4 / 12	24.151315%	0.347942	-0.024497	0.070506	0.068496	0.020124
ARCA / ETF	Long (Buy)	11/10/2023 (W)	CALL	60.00	15.32%	$0.46 / 141	$0.51 / 6	22 / 34	23.109752%	0.253982	-0.021208	0.061164	0.059421	0.014786

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	58.00	30.43%	$1.05 / 20	$1.11 / 260	0 / 49	24.421561%	0.382470	-0.025300	0.072757	0.070683	0.022066
ARCA / ETF	Long (Buy)	11/10/2023 (W)	CALL	60.50	12.55%	$0.37 / 43	$0.42 / 283	8 / 20	23.026515%	0.226352	-0.019909	0.057450	0.055813	0.013202

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	58.00	30.43%	$1.05 / 20	$1.11 / 260	0 / 49	24.421561%	0.382470	-0.025300	0.072757	0.070683	0.022066
ARCA / ETF	Long (Buy)	11/10/2023 (W)	CALL	60.00	15.32%	$0.46 / 141	$0.51 / 6	22 / 34	23.109752%	0.253982	-0.021208	0.061164	0.059421	0.014786

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	58.00	28.79%	$0.92 / 130	$0.98 / 525	1,112 / 108	24.902728%	0.367192	-0.027476	0.079124	0.063417	0.017596
ARCA / ETF	Long (Buy)	11/03/2023 (W)	CALL	59.00	19.97%	$0.61 / 82	$0.66 / 470	88 / 34	24.315690%	0.294292	-0.025114	0.072437	0.058058	0.014169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	59.00	23.77%	$0.84 / 154	$0.87 / 213	5,883 / 680	23.490395%	0.331342	-0.022184	0.063817	0.072848	0.022432
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	60.00	17.16%	$0.57 / 7	$0.60 / 937	3,322 / 2,608	22.952548%	0.273524	-0.020335	0.058574	0.066863	0.018598

951

10/20(18)

CALL

34.00 / 40.00

$30 / $570 / 0.05

59.66% / $8.51 / 1.49% / 28.28%

64.10% / $34.30

$0.30 / $0.40 / $0.10 / 1,254

88 / 50.48% / 90

Legs

Vertical

Bearish

$33.52 (-1.61%) / 8.67M

Bearish / 3 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	34.00	40.34%	$0.40 / 1,626	$0.50 / 343	12 / 51	21.747817%	0.460265	-0.036606	0.113381	0.030251	0.007416
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	40.00	0.82%	0 / 0	$0.10 / 1,254	0 / 2	49.163163%	0.049028	-0.009358	0.029040	0.007748	0.000818

11/17(46)

CALL

70.00 / 72.00

$46 / $154 / 0.30

69.50% / $0.89 / 0.58% / 4.24%

74.18% / $70.46

$0.46 / $0.68 / $0.22 / 1,360

90 / 15.62% / 88

Legs

Vertical

Bearish

$68.22 (-0.86%) / 12.64M

Bearish / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	70.00	30.50%	$0.68 / 1,743	$0.75 / 712	476 / 2,395	13.648719%	0.375195	-0.019381	0.083576	0.092649	0.031506
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	72.00	13.40%	$0.18 / 629	$0.22 / 1,360	25 / 573	12.410738%	0.229057	-0.015289	0.066818	0.074071	0.019376

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	70.00	30.50%	$0.68 / 1,743	$0.75 / 712	476 / 2,395	13.648719%	0.375195	-0.019381	0.083576	0.092649	0.031506
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	73.00	8.07%	$0.08 / 353	$0.11 / 1,875	3 / 431	12.135261%	0.171161	-0.012768	0.056072	0.062159	0.014521

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	69.50	33.14%	$0.65 / 210	$0.73 / 307	25 / 34	14.074277%	0.392169	-0.023280	0.101125	0.078710	0.023274
ARCA / ETF	Long (Buy)	11/03/2023 (W)	CALL	71.50	12.48%	$0.13 / 113	$0.18 / 143	8 / 113	12.568150%	0.216711	-0.017548	0.077302	0.060168	0.012957

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	70.00	26.87%	$0.47 / 59	$0.53 / 155	27 / 80	13.595391%	0.343689	-0.022200	0.096841	0.075376	0.020440
ARCA / ETF	Long (Buy)	11/03/2023 (W)	CALL	72.00	9.23%	$0.08 / 122	$0.12 / 62	0 / 5	12.395966%	0.181783	-0.015746	0.069539	0.054125	0.010885

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	70.00	30.50%	$0.68 / 1,743	$0.75 / 712	476 / 2,395	13.648719%	0.375195	-0.019381	0.083576	0.092649	0.031506
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	74.00	4.56%	$0.03 / 724	$0.06 / 2,385	18 / 326	12.114299%	0.124160	-0.010254	0.045211	0.050119	0.010561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	69.50	33.14%	$0.65 / 210	$0.73 / 307	25 / 34	14.074277%	0.392169	-0.023280	0.101125	0.078710	0.023274
ARCA / ETF	Long (Buy)	11/03/2023 (W)	CALL	72.00	9.23%	$0.08 / 122	$0.12 / 62	0 / 5	12.395966%	0.181783	-0.015746	0.069539	0.054125	0.010885

11/17(46)

CALL

172.00 / 174.00

$59 / $141 / 0.42

69.45% / $0.46 / 0.32% / 2.36%

71.01% / $172.59

$0.59 / $2.32 / $1.73 / 22

77 / 63.62% / 31

Legs

Vertical

Bearish

$165.75 (+1.11%) / 6.83M

Bullish / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	172.00	30.55%	$2.32 / 22	$2.36 / 141	2 / 255	19.661412%	0.388010	-0.078095	0.021602	0.226799	0.076624
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	174.00	25.45%	$1.67 / 728	$1.73 / 1,148	53 / 141	19.111235%	0.347478	-0.074924	0.020832	0.218709	0.068848

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	172.00	30.55%	$2.32 / 22	$2.36 / 141	2 / 255	19.661412%	0.388010	-0.078095	0.021602	0.226799	0.076624
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	175.00	23.10%	$1.40 / 261	$1.46 / 1,258	97 / 242	18.844659%	0.327982	-0.073099	0.020372	0.213884	0.065087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	172.00	30.55%	$2.32 / 22	$2.36 / 141	2 / 255	19.661412%	0.388010	-0.078095	0.021602	0.226799	0.076624
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	176.00	20.89%	$1.16 / 793	$1.22 / 983	9 / 74	18.576686%	0.309050	-0.071137	0.019869	0.208602	0.061422

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	171.00	33.28%	$2.70 / 11	$2.74 / 91	0 / 102	19.989804%	0.408956	-0.079413	0.021905	0.229978	0.080618
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	172.00	30.55%	$2.32 / 22	$2.36 / 141	2 / 255	19.661412%	0.388010	-0.078095	0.021602	0.226799	0.076624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	171.00	33.28%	$2.70 / 11	$2.74 / 91	0 / 102	19.989804%	0.408956	-0.079413	0.021905	0.229978	0.080618
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	173.00	27.94%	$1.97 / 713	$2.04 / 1,447	15 / 25	19.391090%	0.367501	-0.076594	0.021243	0.223029	0.072697

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	169.00	32.42%	$1.50 / 272	$1.53 / 63	19 / 647	19.420759%	0.389655	-0.119849	0.034033	0.144444	0.031939
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	170.00	28.24%	$1.16 / 9	$1.18 / 18	260 / 2,761	18.945186%	0.356944	-0.116214	0.033096	0.140466	0.029308

338

11/03(32)

PUT

98.00 / 90.00

$87 / $713 / 0.12

69.08% / $21.85 / 3.06% / 35.55%

74.46% / $97.13

$0.87 / $1.10 / $0.23 / 200

77 / 51.81% / 80

Legs

Vertical

Bullish

$100.39 (-0.98%) / 11.08M

Bearish / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	98.00	30.92%	$1.10 / 200	$1.17 / 44	65 / 1	18.401595%	-0.352197	-0.038814	0.049807	0.111797	-0.033591
ARCA / ETF	Long (Buy)	11/03/2023 (W)	PUT	90.00	2.77%	$0.13 / 1,130	$0.23 / 211	0 / 28	23.916526%	-0.063602	-0.013529	0.016737	0.037567	-0.005956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	96.00	22.56%	$0.96 / 344	$1.01 / 70	11 / 13,339	19.355268%	-0.282026	-0.029454	0.037970	0.121384	-0.038508
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	90.00	5.06%	$0.32 / 347	$0.35 / 1	13 / 11,146	23.454772%	-0.096063	-0.015285	0.019165	0.061268	-0.012937

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	97.00	24.79%	$0.88 / 151	$0.96 / 86	0 / 15	19.242832%	-0.302454	-0.036749	0.046826	0.105105	-0.028763
ARCA / ETF	Long (Buy)	11/03/2023 (W)	PUT	90.00	2.77%	$0.13 / 1,130	$0.23 / 211	0 / 28	23.916526%	-0.063602	-0.013529	0.016737	0.037567	-0.005956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	98.50	34.25%	$1.23 / 173	$1.30 / 33	0 / 1	18.016694%	-0.377919	-0.039582	0.050994	0.114461	-0.036099
ARCA / ETF	Long (Buy)	11/03/2023 (W)	PUT	90.00	2.77%	$0.13 / 1,130	$0.23 / 211	0 / 28	23.916526%	-0.063602	-0.013529	0.016737	0.037567	-0.005956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	102.00	40.38%	$1.82 / 62	$1.86 / 72	274 / 404	16.830320%	0.455679	-0.040670	0.044532	0.142362	0.055065
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	103.00	34.52%	$1.37 / 29	$1.41 / 70	28 / 717	16.250199%	0.412471	-0.039707	0.043736	0.139817	0.050000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	18.29%	$0.80 / 267	$0.84 / 40	17 / 7,243	20.024670%	-0.243579	-0.027494	0.035230	0.112624	-0.033170
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	89.00	3.73%	$0.26 / 337	$0.30 / 298	1 / 6	24.121326%	-0.076316	-0.012908	0.016133	0.051576	-0.010258

130

11/17(46)

CALL

34.00 / 36.00

$34 / $166 / 0.21

69.63% / $0.33 / 0.20% / 1.42%

74.70% / $34.34

$0.34 / $0.40 / $0.06 / 761

99 / 87.55% / 46

Legs

Vertical

Bearish

$32.86 (-0.93%) / 49.35M

Neutral / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	34.00	30.37%	$0.40 / 761	$0.41 / 694	125 / 8,544	17.192926%	0.382049	-0.013103	0.125223	0.044842	0.015156
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	36.00	8.35%	$0.05 / 540	$0.06 / 2,547	47 / 15,538	16.115807%	0.179717	-0.008852	0.086144	0.030848	0.007230

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	34.00	28.81%	$0.32 / 421	$0.35 / 50	17 / 36	16.959382%	0.367711	-0.013960	0.134155	0.040886	0.012486
ARCA / ETF	Long (Buy)	11/10/2023 (W)	CALL	36.50	4.23%	$0.01 / 1,152	$0.03 / 119	0 / 4	16.221530%	0.121501	-0.007332	0.071905	0.021914	0.004193

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	32.00	31.28%	$0.43 / 1,763	$0.47 / 668	0 / 6	19.632332%	-0.353536	-0.012106	0.132362	0.040339	-0.013489
ARCA / ETF	Long (Buy)	11/10/2023 (W)	PUT	29.50	4.79%	$0.10 / 1,385	$0.12 / 69	0 / 30	25.090918%	-0.092256	-0.005566	0.058940	0.017963	-0.003456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	32.00	31.28%	$0.43 / 1,763	$0.47 / 668	0 / 6	19.632332%	-0.353536	-0.012106	0.132362	0.040339	-0.013489
ARCA / ETF	Long (Buy)	11/10/2023 (W)	PUT	29.00	2.93%	$0.07 / 2,013	$0.10 / 654	0 / 80	26.307612%	-0.063386	-0.004200	0.044312	0.013505	-0.002368

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	32.00	30.12%	$0.39 / 510	$0.41 / 206	11 / 89	19.981943%	-0.345120	-0.013329	0.144488	0.036329	-0.010798
ARCA / ETF	Long (Buy)	11/03/2023 (W)	PUT	30.00	5.90%	$0.11 / 1,317	$0.12 / 13	0 / 81	24.582896%	-0.109440	-0.006956	0.073507	0.018482	-0.003374

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	34.00	30.37%	$0.40 / 761	$0.41 / 694	125 / 8,544	17.192926%	0.382049	-0.013103	0.125223	0.044842	0.015156
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	37.00	3.60%	$0.01 / 1,109	$0.02 / 1,992	5 / 3,567	15.779814%	0.112751	-0.006427	0.062908	0.022527	0.004559

11/17(46)

CALL

93.00 / 94.00

$27 / $73 / 0.37

72.42% / $0.49 / 0.67% / 4.93%

73.53% / $93.27

$0.27 / $1.49 / $1.22 / 112

93 / 61.92% / 40

Legs

Vertical

Bearish

$88.43 (-2.17%) / 25.3M

Neutral / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	93.00	27.58%	$1.49 / 128	$1.51 / 225	589 / 1,274	24.593055%	0.368135	-0.043723	0.035068	0.119407	0.038691
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	94.00	23.59%	$1.20 / 349	$1.22 / 112	282 / 6,615	24.314369%	0.335458	-0.042253	0.033920	0.115497	0.035362

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	93.00	27.58%	$1.49 / 128	$1.51 / 225	589 / 1,274	24.593055%	0.368135	-0.043723	0.035068	0.119407	0.038691
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	95.00	19.98%	$0.97 / 12	$0.98 / 86	2,275 / 18,122	24.168849%	0.304299	-0.040538	0.032570	0.110900	0.032167

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	93.00	27.58%	$1.49 / 128	$1.51 / 225	589 / 1,274	24.593055%	0.368135	-0.043723	0.035068	0.119407	0.038691
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	96.00	16.75%	$0.77 / 482	$0.78 / 10	555 / 1,129	24.006284%	0.274798	-0.038620	0.031053	0.105733	0.029125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	92.00	31.93%	$1.82 / 224	$1.84 / 106	266 / 895	24.831358%	0.402155	-0.044906	0.035982	0.122518	0.042132
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	93.00	27.58%	$1.49 / 128	$1.51 / 225	589 / 1,274	24.593055%	0.368135	-0.043723	0.035068	0.119407	0.038691

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	93.00	27.58%	$1.49 / 128	$1.51 / 225	589 / 1,274	24.593055%	0.368135	-0.043723	0.035068	0.119407	0.038691
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	97.00	13.90%	$0.61 / 374	$0.62 / 1	2,048 / 2,811	23.929705%	0.247058	-0.036543	0.029403	0.100117	0.026250

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	95.00	24.82%	$1.74 / 11	$1.76 / 61	141 / 11,175	24.843343%	0.354320	-0.034198	0.027359	0.148652	0.058293
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	96.00	21.86%	$1.47 / 25	$1.49 / 161	54 / 1,957	24.623618%	0.329295	-0.033247	0.026617	0.144621	0.054330

893

12/15(74)

PUT

71.00 / 60.00

$55 / $1,045 / 0.05

80.20% / $2.32 / 0.22% / 1.02%

81.89% / $70.45

$0.55 / $0.70 / $0.15 / 275

62 / 61.03% / 99

Legs

Vertical

Bullish

$77.51 (-1.32%) / 11.3M

Bearish / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	71.00	19.80%	$0.70 / 275	$0.80 / 45	0 / 4	22.479150%	-0.246869	-0.022670	0.027330	0.110416	-0.042978
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	60.00	2.17%	$0.05 / 942	$0.15 / 1,652	0 / 16	30.102496%	-0.034984	-0.005724	0.006696	0.027052	-0.005905

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	70.00	16.81%	$0.60 / 282	$0.70 / 284	0 / 34	23.460874%	-0.217889	-0.021237	0.025499	0.103020	-0.037802
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	60.00	2.17%	$0.05 / 942	$0.15 / 1,652	0 / 16	30.102496%	-0.034984	-0.005724	0.006696	0.027052	-0.005905

513

10/27(25)

PUT

73.00 / 65.00

$88 / $712 / 0.12

68.40% / $2.21 / 0.31% / 3.99%

73.23% / $72.12

$0.88 / $1.10 / $0.22 / 17

88 / 82.33% / 80

Legs

Vertical

Bullish

$75.55 (-1.33%) / 4.96M

Bearish / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	73.00	31.60%	$1.10 / 17	$1.15 / 17	0 / 35	28.001130%	-0.352478	-0.056992	0.044250	0.074766	-0.020463
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	65.00	4.40%	$0.01 / 910	$0.22 / 259	0 / 1	33.565286%	-0.077417	-0.022775	0.017285	0.029205	-0.004380

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	73.00	31.60%	$1.10 / 17	$1.15 / 17	0 / 35	28.001130%	-0.352478	-0.056992	0.044250	0.074766	-0.020463
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	60.00	0.79%	0 / 0	$0.19 / 233	0 / 1	52.463749%	-0.016068	-0.006354	0.004789	0.008091	-0.000899

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	77.00	38.32%	$1.14 / 11	$1.16 / 35	132 / 763	25.336380%	0.442514	-0.077476	0.055033	0.067950	0.016216
ARCA / ETF	Long (Buy)	10/20/2023 (M)	CALL	77.50	34.77%	$0.94 / 16	$0.95 / 3	76 / 319	24.817367%	0.415784	-0.076404	0.054369	0.067131	0.015268

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	69.00	19.11%	$0.86 / 50	$0.90 / 23	1 / 196	31.089993%	-0.239966	-0.035277	0.027547	0.084136	-0.025536
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	55.00	0.92%	$0.01 / 207	$0.25 / 373	0 / 2	47.844085%	-0.013093	-0.003936	0.002986	0.009120	-0.001342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	72.00	26.15%	$0.86 / 33	$0.89 / 2	16 / 98	28.713405%	-0.307592	-0.054190	0.041898	0.070792	-0.017786
ARCA / ETF	Long (Buy)	10/27/2023 (W)	PUT	60.00	0.79%	0 / 0	$0.19 / 233	0 / 1	52.463749%	-0.016068	-0.006354	0.004789	0.008091	-0.000899

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	77.00	42.23%	$2.28 / 8	$2.33 / 58	42 / 25	26.068141%	0.487981	-0.050918	0.035315	0.107863	0.042320
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	78.00	37.55%	$1.83 / 23	$1.86 / 20	118 / 533	25.392702%	0.453675	-0.050419	0.035097	0.107196	0.039515

990

12/15(74)

CALL

35.00 / 60.00

$100 / $2,400 / 0.04

61.92% / $12.33 / 0.51% / 2.37%

65.85% / $36.00

$1.00 / $3.00 / $2.00 / 10

57 / 54.40% / 97

Legs

Vertical

Bearish

$33.06 (-3.22%) / 387K

Earnings: 11/14

Bearish / 3 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	35.00	38.08%	$3.00 / 69	$6.70 / 29	0 / 8	91.441197%	0.527429	-0.034973	0.031677	0.059753	0.026937
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	1.04%	0 / 0	$2.00 / 10	0 / 1	126.498999%	0.088183	-0.013706	0.012730	0.024013	0.005092

796

12/15(74)

CALL

60.00 / 65.00

$50 / $450 / 0.11

81.43% / $6.27 / 1.39% / 6.54%

83.55% / $60.50

$0.50 / $0.65 / $0.15 / 93

79 / 47.12% / 33

Legs

Vertical

Bearish

$55.03 (-3.83%) / 4.88M

Earnings: 10/26

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	18.57%	$0.65 / 93	$0.80 / 71	26 / 1,425	23.215213%	0.297200	-0.018290	0.043963	0.085954	0.030758
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	4.58%	$0.10 / 2	$0.15 / 95	0 / 661	22.031838%	0.137435	-0.011601	0.027956	0.054659	0.014470

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	18.57%	$0.65 / 93	$0.80 / 71	26 / 1,425	23.215213%	0.297200	-0.018290	0.043963	0.085954	0.030758
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	70.00	0.77%	0 / 0	$0.05 / 67	6 / 473	25.385104%	0.053645	-0.005751	0.013884	0.027145	0.005714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	50.00	17.57%	$0.70 / 30	$0.80 / 13	6 / 104	26.909927%	-0.224327	-0.015144	0.038050	0.074394	-0.027593
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	45.00	4.22%	$0.20 / 102	$0.30 / 34	0 / 309	31.749425%	-0.067507	-0.006687	0.016619	0.032491	-0.008135

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	50.00	17.57%	$0.70 / 30	$0.80 / 13	6 / 104	26.909927%	-0.224327	-0.015144	0.038050	0.074394	-0.027593
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	40.00	0.70%	0 / 0	$0.20 / 105	0 / 27	43.640921%	-0.010188	-0.001397	0.003450	0.006746	-0.001210

480

11/17(46)

CALL

68.00 / 72.00

$34 / $366 / 0.09

66.82% / $16.56 / 4.53% / 37.48%

72.78% / $68.34

$0.34 / $0.48 / $0.14 / 1,552

4 / 0.49% / 37

Legs

Vertical

Bearish

$66.7577 (-0.28%)

Neutral / 4 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	68.00	33.18%	$0.48 / 1,718	$0.73 / 1,723	0 / 2	9.825388%	0.387141	-0.014275	0.139978	0.091717	0.032343
NASDAQI / Index	Long (Buy)	11/17/2023 (M)	CALL	72.00	0.82%	$0.01 / 1,552	$0.14 / 1,552	0 / 1	12.193344%	0.046303	-0.003201	0.035459	0.023233	0.003914

950

12/15(74)

CALL

65.00 / 70.00

$40 / $460 / 0.09

60.95% / $3.39 / 0.74% / 3.42%

66.27% / $65.40

$0.40 / $0.50 / $0.10 / 1,276

11 / 39.60% / 0

Legs

Vertical

Bearish

$63.639 (-1.00%)

Bullish / 4 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	65.00	39.05%	$0.50 / 1,507	$0.82 / 1,507	0 / 4	8.182113%	0.437032	-0.013540	0.101238	0.113676	0.054658
NASDAQI / Index	Long (Buy)	12/15/2023 (M)	CALL	70.00	2.32%	0 / 0	$0.10 / 1,276	0 / 270	12.135048%	0.085232	-0.004704	0.040069	0.044992	0.010843

11/17(46)

CALL

75.00 / 76.00

$25 / $75 / 0.33

73.93% / $0.22 / 0.29% / 2.08%

75.06% / $75.25

$0.25 / $1.16 / $0.91 / 5

75 / 71.86% / 40

Legs

Vertical

Bearish

$70.70 (-3.18%) / 11.77M

Neutral / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	75.00	26.07%	$1.16 / 5	$1.18 / 40	1,769 / 9,179	26.185899%	0.359973	-0.040073	0.040051	0.094616	0.029926
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	76.00	21.72%	$0.88 / 123	$0.91 / 6	431 / 1,387	25.730058%	0.323307	-0.038300	0.038448	0.090831	0.026975

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	75.00	26.07%	$1.16 / 5	$1.18 / 40	1,769 / 9,179	26.185899%	0.359973	-0.040073	0.040051	0.094616	0.029926
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	80.00	9.24%	$0.28 / 266	$0.32 / 707	251 / 440	25.379887%	0.198917	-0.029356	0.029874	0.070574	0.016799

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	74.00	30.90%	$1.45 / 124	$1.51 / 145	245 / 615	26.457060%	0.398493	-0.041548	0.041319	0.097613	0.032999
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	80.00	9.24%	$0.28 / 266	$0.32 / 707	251 / 440	25.379887%	0.198917	-0.029356	0.029874	0.070574	0.016799

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	75.00	26.07%	$1.16 / 5	$1.18 / 40	1,769 / 9,179	26.185899%	0.359973	-0.040073	0.040051	0.094616	0.029926
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	81.00	7.24%	$0.20 / 166	$0.23 / 16	7 / 3,313	25.139624%	0.173807	-0.026929	0.027477	0.064911	0.014715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	68.00	31.55%	$1.69 / 22	$1.74 / 71	254 / 330	29.958296%	-0.351686	-0.033482	0.039723	0.093841	-0.034992
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	60.00	5.65%	$0.32 / 81	$0.36 / 116	46 / 32	34.942900%	-0.092558	-0.015609	0.017750	0.041933	-0.008949

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	PUT	67.50	26.84%	$1.17 / 49	$1.23 / 46	24 / 348	30.481198%	-0.315046	-0.039151	0.045389	0.075287	-0.021605
ARCA / ETF	Long (Buy)	11/03/2023 (W)	PUT	60.00	3.26%	$0.19 / 24	$0.23 / 170	10 / 7	36.771296%	-0.061512	-0.013837	0.015519	0.025741	-0.004116

290

11/17(46)

CALL

35.00 / 40.00

$60 / $440 / 0.14

71.33% / $3.28 / 0.75% / 5.49%

75.83% / $35.60

$0.60 / $0.74 / $0.14 / 23

24 / 18.43% / 50

Legs

Vertical

Bearish

$32.77 (+0.89%) / 7.46M

Earnings: 10/26

Neutral / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	35.00	28.67%	$0.74 / 23	$0.78 / 102	195 / 3,428	32.871099%	0.392780	-0.024422	0.067651	0.045120	0.014706
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	40.00	4.99%	$0.09 / 5	$0.14 / 412	7 / 108	34.849396%	0.148897	-0.014490	0.040840	0.027238	0.005752

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	34.00	37.14%	$1.08 / 39	$1.13 / 21	49 / 627	33.380604%	0.458123	-0.025348	0.069806	0.046557	0.017000
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	39.00	7.49%	$0.05 / 273	$0.14 / 1	0 / 5	30.067314%	0.185303	-0.016727	0.047032	0.031368	0.007124

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	34.00	37.14%	$1.08 / 39	$1.13 / 21	49 / 627	33.380604%	0.458123	-0.025348	0.069806	0.046557	0.017000
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	40.00	4.99%	$0.09 / 5	$0.14 / 412	7 / 108	34.849396%	0.148897	-0.014490	0.040840	0.027238	0.005752

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	33.00	46.57%	$1.51 / 73	$1.59 / 27	397 / 5,362	34.018481%	0.526595	-0.025612	0.070025	0.046703	0.019343
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	39.00	7.49%	$0.05 / 273	$0.14 / 1	0 / 5	30.067314%	0.185303	-0.016727	0.047032	0.031368	0.007124

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	PUT	32.00	37.61%	$0.67 / 98	$0.82 / 83	45 / 11	32.223306%	-0.397326	-0.029756	0.091266	0.033673	-0.010179
NYSE / Stock	Long (Buy)	10/27/2023 (W)	PUT	26.00	1.79%	$0.07 / 1	$0.21 / 108	0 / 98	58.980626%	-0.030840	-0.005540	0.016479	0.006080	-0.000757

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	32.50	42.32%	$0.21 / 1	$0.23 / 20	178 / 5,460	21.312642%	-0.436518	-0.071342	0.212611	0.015085	-0.002042
NYSE / Stock	Long (Buy)	10/06/2023 (W)	PUT	29.50	1.45%	0 / 0	$0.01 / 40	170 / 103	42.376827%	-0.030696	-0.012735	0.037434	0.002656	-0.000141

114

11/17(46)

CALL

100.00 / 110.00

$167 / $833 / 0.20

73.24% / $7.58 / 0.91% / 6.73%

77.37% / $101.67

$1.67 / $2.26 / $0.59 / 20

37 / 53.24% / 8

Legs

Vertical

Bearish

$92.50 (+0.10%) / 1.71M

Earnings: 11/08

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	100.00	26.76%	$2.26 / 20	$2.35 / 25	8 / 432	36.287677%	0.378464	-0.069652	0.022982	0.126445	0.040114
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	8.49%	$0.52 / 49	$0.59 / 182	88 / 105	35.116981%	0.199368	-0.050657	0.016894	0.092949	0.021629

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	87.50	29.62%	$2.68 / 31	$2.82 / 75	2 / 466	39.578867%	-0.329113	-0.060173	0.021866	0.120301	-0.044394
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	6.90%	$0.57 / 322	$0.66 / 112	1 / 26	46.227368%	-0.095644	-0.028918	0.010272	0.056513	-0.012454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	100.00	26.76%	$2.26 / 20	$2.35 / 25	8 / 432	36.287677%	0.378464	-0.069652	0.022982	0.126445	0.040114
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	115.00	4.24%	$0.23 / 69	$0.29 / 243	0 / 26	35.271974%	0.137161	-0.039658	0.013272	0.073020	0.015009

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	87.50	29.62%	$2.68 / 31	$2.82 / 75	2 / 466	39.578867%	-0.329113	-0.060173	0.021866	0.120301	-0.044394
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	70.00	3.34%	$0.24 / 476	$0.59 / 395	0 / 7	52.257592%	-0.045156	-0.016272	0.005748	0.031627	-0.005816

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	97.50	33.71%	$3.05 / 32	$3.20 / 25	17 / 74	36.782107%	0.433443	-0.072320	0.023769	0.130776	0.045596
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	8.49%	$0.52 / 49	$0.59 / 182	88 / 105	35.116981%	0.199368	-0.050657	0.016894	0.092949	0.021629

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	87.50	31.84%	$3.65 / 131	$3.80 / 87	0 / 610	38.613077%	-0.342702	-0.047395	0.017575	0.154301	-0.076487
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	6.63%	$0.62 / 212	$0.70 / 39	1 / 124	46.588605%	-0.081458	-0.020145	0.007213	0.063328	-0.017271

100

11/17(46)

CALL

31.00 / 33.00

$45 / $155 / 0.29

66.83% / $1.20 / 0.78% / 5.73%

72.99% / $31.45

$0.45 / $0.65 / $0.20 / 44

86 / 80.39% / 88

Legs

Vertical

Bearish

$30.00 (-2.15%) / 5.8M

Earnings: 10/26

Bearish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	31.00	33.17%	$0.65 / 44	$0.70 / 22	3 / 39	25.092230%	0.409864	-0.014724	0.113147	0.041655	0.014576
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	33.00	11.44%	$0.15 / 191	$0.20 / 328	0 / 77	23.507465%	0.219765	-0.011101	0.086225	0.031744	0.007944

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	31.00	33.17%	$0.65 / 44	$0.70 / 22	3 / 39	25.092230%	0.409864	-0.014724	0.113147	0.041655	0.014576
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	34.00	5.81%	$0.05 / 235	$0.10 / 115	0 / 51	22.915926%	0.150702	-0.008745	0.068171	0.025097	0.005481

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	31.00	33.17%	$0.65 / 44	$0.70 / 22	3 / 39	25.092230%	0.409864	-0.014724	0.113147	0.041655	0.014576
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	35.00	2.70%	0 / 0	$0.10 / 150	0 / 9	28.683749%	0.099156	-0.006505	0.050848	0.018719	0.003625

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	32.00	20.46%	$0.30 / 193	$0.40 / 437	18 / 105	23.825566%	0.306910	-0.013232	0.102306	0.037664	0.011013
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	35.00	2.70%	0 / 0	$0.10 / 150	0 / 9	28.683749%	0.099156	-0.006505	0.050848	0.018719	0.003625

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	29.00	26.29%	$0.25 / 186	$0.35 / 288	30 / 37	25.265885%	-0.312622	-0.019696	0.162375	0.024166	-0.005109
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	25.00	0.16%	0 / 0	$0.05 / 160	0 / 63	46.186017%	-0.005757	-0.000929	0.007521	0.001119	-0.000092

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	29.00	26.29%	$0.25 / 186	$0.35 / 288	30 / 37	25.265885%	-0.312622	-0.019696	0.162375	0.024166	-0.005109
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	26.00	0.82%	0 / 0	$0.10 / 140	0 / 54	44.105390%	-0.023407	-0.003128	0.025373	0.003776	-0.000375

628

10/20(18)

PUT

120.00 / 110.00

$75 / $925 / 0.08

70.19% / $2.97 / 0.32% / 5.54%

73.78% / $119.25

$0.75 / $1.15 / $0.40 / 5

53 / 22.79% / 40

Legs

Vertical

Bullish

$123.54 (-0.58%) / 161K

Earnings: 11/16 / Ex-Div: 11/17 ($0.22)

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	120.00	29.81%	$1.15 / 5	$1.60 / 31	0 / 977	25.527743%	-0.341827	-0.086539	0.038852	0.103176	-0.023091
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	110.00	2.84%	$0.05 / 4	$0.40 / 15	0 / 706	32.902495%	-0.061552	-0.029380	0.012861	0.034155	-0.004082

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	125.00	40.10%	$1.65 / 16	$2.60 / 31	5 / 685	24.429834%	0.450044	-0.103857	0.041880	0.111218	0.027266
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	145.00	0.17%	0 / 0	$0.60 / 43	0 / 3	50.855091%	0.019673	-0.012118	0.005053	0.013420	0.001227

11/17(46)

PUT

10.00 / 7.50

$65 / $185 / 0.35

66.88% / $0.85 / 0.46% / 3.36%

72.53% / $9.35

$0.65 / $0.95 / $0.30 / 13

40 / 25.81% / 51

Legs

Vertical

Bullish

$10.94 (-1.17%) / 3.35M

Earnings: 11/02

Neutral / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	10.00	33.12%	$0.95 / 359	$1.05 / 76	98 / 557	97.644326%	-0.329925	-0.018846	0.071622	0.014229	-0.006511
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	7.50	15.44%	$0.20 / 793	$0.30 / 13	0 / 173	102.437425%	-0.143852	-0.011939	0.044839	0.008908	-0.002629

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	12.50	29.16%	$0.90 / 325	$0.95 / 11	129 / 655	93.277811%	0.482788	-0.021914	0.078832	0.015661	0.004910
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	17.50	5.77%	$0.15 / 673	$0.25 / 273	0 / 81	96.574576%	0.220093	-0.016166	0.058578	0.011637	0.002435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	12.50	29.16%	$0.90 / 325	$0.95 / 11	129 / 655	93.277811%	0.482788	-0.021914	0.078832	0.015661	0.004910
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	20.00	2.38%	$0.05 / 813	$0.15 / 268	0 / 3,067	99.013888%	0.144328	-0.012379	0.044939	0.008928	0.001636

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/06/2023 (W)	PUT	10.50	34.07%	$0.20 / 51	$0.25 / 66	45 / 467	82.444141%	-0.360138	-0.061156	0.226896	0.004795	-0.000601
NASDAQ / Stock	Long (Buy)	10/06/2023 (W)	PUT	8.00	1.73%	0 / 0	$0.05 / 36	0 / 147	173.678937%	-0.015241	-0.006309	0.023282	0.000492	-0.000024

681

11/17(46)

CALL

1.50 / 3.00

$10 / $140 / 0.07

77.08% / $3.62 / 2.59% / 20.17%

80.91% / $1.60

$0.10 / $0.15 / $0.05 / 10

35 / 23.10% / 62

Legs

Vertical

Bearish

$1.18 (-6.35%) / 10.34M

Earnings: 11/13

Neutral / 4 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	1.50	22.92%	$0.15 / 10	$0.20 / 2,564	81 / 165	164.079874%	0.494696	-0.003438	0.498904	0.001675	0.000467
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	3.00	1.50%	0 / 0	$0.05 / 10	0 / 754	191.487834%	0.152076	-0.002018	0.294285	0.000988	0.000167

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	1.50	22.92%	$0.15 / 10	$0.20 / 2,564	81 / 165	164.079874%	0.494696	-0.003438	0.498904	0.001675	0.000467
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	3.50	0.65%	0 / 0	$0.05 / 11	0 / 368	211.401446%	0.105078	-0.001559	0.227539	0.000764	0.000118

398

11/17(46)

CALL

14.00 / 15.00

$10 / $90 / 0.11

79.80% / $0.44 / 0.49% / 3.59%

82.06% / $14.10

$0.10 / $0.15 / $0.05 / 15

17 / 20.76% / 88

Legs

Vertical

Bearish

$13.13 (-0.38%) / 4.72M

Earnings: 11/07

Bearish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	14.00	20.20%	$0.15 / 747	$0.25 / 1,016	8 / 987	27.677846%	0.305449	-0.005569	0.221378	0.016428	0.004789
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	15.00	5.02%	0 / 0	$0.05 / 15	5 / 107	27.087862%	0.139763	-0.003592	0.140707	0.010442	0.002225

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	14.00	24.21%	$0.25 / 346	$0.35 / 691	11 / 284	27.169169%	0.347274	-0.004529	0.183934	0.021781	0.008482
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	16.00	2.59%	0 / 0	$0.10 / 483	0 / 20	34.129176%	0.102381	-0.002268	0.089359	0.010582	0.002573

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	13.00	45.28%	$0.35 / 365	$0.45 / 899	0 / 274	24.062588%	-0.449844	-0.006868	0.249318	0.018501	-0.008347
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	10.00	0.60%	0 / 0	$0.10 / 601	0 / 231	56.807499%	-0.010585	-0.000477	0.017755	0.001318	-0.000187

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	13.00	42.98%	$0.15 / 466	$0.25 / 1,802	25 / 293	21.314375%	-0.439415	-0.010670	0.392477	0.011774	-0.003181
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	11.00	0.32%	0 / 0	$0.05 / 1	0 / 181	53.753849%	-0.009681	-0.000690	0.025849	0.000775	-0.000068

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	13.00	46.11%	$0.55 / 13	$0.65 / 1,271	0 / 312	27.393684%	-0.450265	-0.005453	0.196501	0.023269	-0.013681
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	10.00	2.28%	0 / 0	$0.10 / 466	0 / 658	44.865489%	-0.032488	-0.000984	0.036426	0.004313	-0.000931

419

11/17(46)

CALL

220.00 / 270.00

$290 / $4,710 / 0.06

74.13% / $205.11 / 4.35% / 35.87%

78.91% / $222.90

$2.90 / $3.30 / $0.40 / 4

91 / 71.44% / 90

Legs

Vertical

Bearish

$208.14 (-0.39%) / 726K

Earnings: 10/26

Bearish / 3 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	220.00	25.87%	$3.30 / 8	$3.60 / 6	2 / 57	25.045739%	0.353867	-0.102620	0.015081	0.277517	0.087766
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.10%	0 / 0	$0.40 / 4	0 / 52	38.277875%	0.017619	-0.011665	0.001765	0.032471	0.004530

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	46.26%	$7.40 / 4	$7.70 / 20	2 / 457	26.617147%	0.507117	-0.111736	0.016164	0.297445	0.123939
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	11.97%	$1.00 / 20	$1.55 / 9	1 / 61	23.921372%	0.226507	-0.082268	0.012214	0.224759	0.056807

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	46.26%	$7.40 / 4	$7.70 / 20	2 / 457	26.617147%	0.507117	-0.111736	0.016164	0.297445	0.123939
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	4.62%	0 / 0	$1.65 / 50	0 / 2	33.271386%	0.133493	-0.058480	0.008744	0.160894	0.033767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	46.26%	$7.40 / 4	$7.70 / 20	2 / 457	26.617147%	0.507117	-0.111736	0.016164	0.297445	0.123939
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	270.00	0.10%	0 / 0	$0.40 / 4	0 / 52	38.277875%	0.017619	-0.011665	0.001765	0.032471	0.004530

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	210.00	44.00%	$3.40 / 20	$3.80 / 32	4 / 381	22.369406%	0.478194	-0.171441	0.025423	0.189114	0.048936
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	230.00	3.38%	$0.05 / 7	$0.20 / 1	0 / 51	22.531614%	0.103094	-0.075576	0.011458	0.085233	0.010787

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	46.26%	$7.40 / 4	$7.70 / 20	2 / 457	26.617147%	0.507117	-0.111736	0.016164	0.297445	0.123939
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	1.51%	0 / 0	$4.80 / 22	0 / 19	56.511442%	0.072828	-0.037386	0.005618	0.103379	0.018545

388

11/17(46)

CALL

4.50 / 5.50

$15 / $85 / 0.18

68.30% / $0.73 / 0.86% / 6.37%

74.18% / $4.65

$0.15 / $0.20 / $0.05 / 5

28 / 25.48% / 44

Legs

Vertical

Bearish

$4.18 (-4.57%) / 2.38M

Earnings: 11/14

Neutral / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	4.50	31.70%	$0.20 / 199	$0.25 / 14	305 / 895	58.545411%	0.444839	-0.004861	0.355681	0.005898	0.001973
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	5.50	6.26%	0 / 0	$0.05 / 5	0 / 9	60.172396%	0.186687	-0.003257	0.241640	0.004007	0.000870

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	5.00	15.12%	$0.10 / 100	$0.15 / 2,939	40 / 186	62.905231%	0.296927	-0.004221	0.311522	0.005166	0.001355
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	5.50	6.26%	0 / 0	$0.05 / 5	0 / 9	60.172396%	0.186687	-0.003257	0.241640	0.004007	0.000870

252

11/17(46)

CALL

390.00 / 450.00

$705 / $5,295 / 0.13

71.35% / $302.37 / 5.71% / 49.09%

77.42% / $397.05

$7.05 / $8.40 / $1.35 / 4

75 / 58.47% / 64

Legs

Vertical

Bearish

$370.58 (-1.23%) / 346K

Earnings: 10/26

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	28.65%	$8.40 / 4	$10.40 / 10	0 / 1	31.286449%	0.380914	-0.214723	0.007741	0.504691	0.165438
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	1.90%	0 / 0	$1.35 / 9	0 / 1	34.584104%	0.084349	-0.084488	0.003143	0.204947	0.037776

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	360.00	35.59%	$10.90 / 4	$12.70 / 1	0 / 6	32.724112%	-0.382906	-0.181135	0.007753	0.505483	-0.200356
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	320.00	7.63%	$1.40 / 31	$3.60 / 6	0 / 1	35.251983%	-0.118746	-0.098345	0.004034	0.263031	-0.060366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	380.00	38.61%	$12.10 / 4	$14.00 / 10	0 / 1	31.486893%	0.456890	-0.225758	0.008057	0.525300	0.196852
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	430.00	5.54%	$1.00 / 1	$3.70 / 11	0 / 27	32.488771%	0.150241	-0.128361	0.004742	0.309186	0.066767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	350.00	28.65%	$10.50 / 1	$11.90 / 10	0 / 27	32.028801%	-0.324730	-0.132977	0.005786	0.601961	-0.276113
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	3.84%	$0.25 / 9	$3.70 / 1	0 / 1	38.974497%	-0.058087	-0.045365	0.001868	0.194331	-0.047460

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	400.00	25.67%	$6.70 / 31	$9.80 / 19	0 / 5	26.865242%	0.367232	-0.170451	0.006057	0.630129	0.249172
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	460.00	3.39%	0 / 0	$1.75 / 13	0 / 10	31.066082%	0.121208	-0.088393	0.003240	0.337092	0.084829

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	380.00	32.19%	$4.20 / 4	$6.20 / 20	0 / 3	27.117217%	0.392891	-0.332850	0.012286	0.323821	0.071191
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	430.00	0.65%	0 / 0	$1.30 / 9	0 / 75	44.807637%	0.041804	-0.075322	0.002854	0.075227	0.007765

594

11/17(46)

CALL

390.00 / 450.00

$575 / $5,425 / 0.11

65.37% / $6.02 / 0.11% / 0.80%

70.51% / $395.75

$5.75 / $8.30 / $2.55 / 3

59 / 46.58% / 17

Legs

Vertical

Bearish

$375.55 (-0.57%) / 221K

Earnings: 10/19

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	390.00	34.63%	$8.30 / 3	$10.60 / 5	0 / 77	27.599824%	0.429448	-0.231212	0.007276	0.527757	0.187428
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	450.00	3.59%	$0.35 / 5	$2.55 / 6	0 / 1	33.087739%	0.120115	-0.116635	0.003715	0.269480	0.054220

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	370.00	41.25%	$12.10 / 6	$14.80 / 6	2 / 11	31.435851%	-0.422078	-0.212518	0.007250	0.525934	-0.227440
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	310.00	4.88%	$0.10 / 33	$3.20 / 6	0 / 11	38.455135%	-0.076498	-0.080403	0.002667	0.193491	-0.039519

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	370.00	39.28%	$8.40 / 5	$9.60 / 7	2 / 1	34.942823%	-0.412571	-0.340427	0.011363	0.333222	-0.086259
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	340.00	7.72%	$1.75 / 5	$2.45 / 7	0 / 55	39.450040%	-0.125470	-0.182951	0.006028	0.176761	-0.025683

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	360.00	25.27%	$4.80 / 7	$6.00 / 7	0 / 2	35.180774%	-0.301083	-0.306360	0.010168	0.298160	-0.062435
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	310.00	0.63%	$0.05 / 1	$2.15 / 1	0 / 7	54.621891%	-0.015337	-0.034420	0.001128	0.033066	-0.003098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	370.00	39.28%	$8.40 / 5	$9.60 / 7	2 / 1	34.942823%	-0.412571	-0.340427	0.011363	0.333222	-0.086259
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	310.00	0.63%	$0.05 / 1	$2.15 / 1	0 / 7	54.621891%	-0.015337	-0.034420	0.001128	0.033066	-0.003098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	370.00	39.28%	$8.40 / 5	$9.60 / 7	2 / 1	34.942823%	-0.412571	-0.340427	0.011363	0.333222	-0.086259
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	330.00	3.68%	$0.15 / 6	$3.70 / 6	1 / 12	46.366946%	-0.070041	-0.119366	0.003923	0.115053	-0.014264

128

11/17(46)

PUT

145.00 / 130.00

$255 / $1,245 / 0.21

72.78% / $24.55 / 1.97% / 15.08%

77.34% / $142.45

$2.55 / $3.90 / $1.35 / 25

26 / 18.66% / 4

Legs

Vertical

Bullish

$154.21 (-0.77%) / 991K

Earnings: 11/16 / Ex-Div: 10/19 ($0.90)

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	145.00	27.22%	$3.90 / 37	$4.10 / 44	96 / 417	36.927792%	-0.311298	-0.084128	0.015099	0.194922	-0.068266
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	7.74%	$1.20 / 22	$1.35 / 25	3 / 1,683	41.579267%	-0.113006	-0.046373	0.008196	0.105811	-0.024168

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	165.00	25.20%	$3.30 / 40	$3.60 / 76	10 / 206	33.132859%	0.357736	-0.095366	0.015943	0.205826	0.064172
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	180.00	7.01%	$0.90 / 25	$1.10 / 25	0 / 27	33.768162%	0.174405	-0.065276	0.010995	0.141943	0.031934

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	145.00	27.22%	$3.90 / 37	$4.10 / 44	96 / 417	36.927792%	-0.311298	-0.084128	0.015099	0.194922	-0.068266
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	125.00	4.65%	$0.80 / 40	$0.95 / 21	6 / 708	43.694771%	-0.070933	-0.032927	0.005800	0.074882	-0.015068

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	165.00	25.20%	$3.30 / 40	$3.60 / 76	10 / 206	33.132859%	0.357736	-0.095366	0.015943	0.205826	0.064172
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	185.00	4.19%	$0.55 / 54	$0.75 / 50	1 / 6	34.145585%	0.131950	-0.054157	0.009138	0.117965	0.024285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	145.00	27.22%	$3.90 / 37	$4.10 / 44	96 / 417	36.927792%	-0.311298	-0.084128	0.015099	0.194922	-0.068266
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	2.68%	$0.55 / 55	$0.75 / 17	1 / 176	46.757488%	-0.041137	-0.021462	0.003770	0.048674	-0.008686

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	165.00	21.62%	$1.70 / 21	$2.00 / 1	0 / 10	29.489476%	0.320159	-0.108554	0.018244	0.165373	0.041112
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	180.00	4.06%	$0.25 / 40	$0.45 / 32	0 / 30	31.532518%	0.124919	-0.062050	0.010501	0.095188	0.016346

746

10/20(18)

CALL

37.50 / 45.00

$30 / $720 / 0.04

76.19% / $20.83 / 2.89% / 61.46%

79.16% / $37.80

$0.30 / $0.35 / $0.05 / 1

90 / 71.85% / 95

Legs

Vertical

Bearish

$35.61 (-0.53%) / 4.54M

Earnings: 11/09

Bearish / 3 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	37.50	23.81%	$0.35 / 210	$0.50 / 1	7 / 3,555	34.352174%	0.332888	-0.037999	0.092268	0.029411	0.005728
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	45.00	0.14%	0 / 0	$0.05 / 1	0 / 73	53.488835%	0.018935	-0.004810	0.011743	0.003743	0.000336

353

11/17(46)

PUT

40.00 / 30.00

$75 / $925 / 0.08

71.72% / $33.30 / 3.60% / 28.96%

76.29% / $39.25

$0.75 / $1.00 / $0.25 / 7

64 / 45.85% / 22

Legs

Vertical

Bullish

$43.00 (-3.54%) / 115K

Ex-Div: 10/12 ($0.95)

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	28.28%	$1.00 / 7	$1.15 / 2	0 / 33	36.841401%	-0.315610	-0.026458	0.050714	0.054254	-0.019367
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	1.11%	$0.05 / 49	$0.25 / 37	0 / 81	59.202315%	-0.012681	-0.002441	0.004688	0.005015	-0.000739

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	40.00	19.84%	$0.50 / 35	$0.65 / 11	18 / 36	42.062694%	-0.248968	-0.037184	0.071331	0.030849	-0.005896
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	35.00	1.26%	$0.05 / 68	$0.20 / 83	0 / 16	56.030313%	-0.024932	-0.006831	0.013129	0.005678	-0.000577

275

11/17(46)

PUT

37.00 / 30.00

$70 / $630 / 0.11

70.13% / $18.28 / 2.90% / 22.83%

75.22% / $36.30

$0.70 / $0.95 / $0.25 / 5

57 / 58.17% / 19

Legs

Vertical

Bullish

$38.80 (-4.32%) / 1.97M

Earnings: 11/02

Bullish / 3 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	37.00	29.87%	$0.95 / 5	$1.00 / 79	0 / 12	33.936168%	-0.333723	-0.022175	0.059883	0.050746	-0.018605
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	2.52%	0 / 0	$0.25 / 569	0 / 14	53.556542%	-0.038031	-0.005199	0.013626	0.011547	-0.002032

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	41.00	31.30%	$1.00 / 282	$1.10 / 119	3 / 96	32.319284%	0.408062	-0.026167	0.063903	0.054153	0.018348
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	47.00	4.27%	$0.15 / 221	$0.25 / 712	4 / 121	36.388203%	0.133984	-0.014327	0.035577	0.030148	0.006221

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	42.00	24.04%	$0.70 / 521	$0.85 / 599	4 / 343	32.486254%	0.349416	-0.024851	0.060934	0.051637	0.015821
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	48.00	2.81%	$0.10 / 366	$0.20 / 596	11 / 144	36.928556%	0.106985	-0.012206	0.030360	0.025728	0.004985

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	41.00	28.32%	$0.70 / 12	$0.80 / 150	3 / 5	32.007269%	0.377059	-0.030319	0.074641	0.044411	0.012147
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	46.00	3.53%	$0.05 / 228	$0.20 / 679	0 / 6	35.707183%	0.116330	-0.015418	0.038475	0.022893	0.003846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	CALL	40.00	38.84%	$1.25 / 93	$1.40 / 119	0 / 2	33.632973%	0.461449	-0.029034	0.070835	0.051087	0.017694
NYSE / Stock	Long (Buy)	11/10/2023 (W)	CALL	45.00	7.59%	$0.20 / 11	$0.25 / 4	0 / 2	33.583369%	0.180108	-0.018884	0.046867	0.033800	0.007120

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	41.00	26.12%	$0.55 / 149	$0.65 / 158	24 / 2	32.185609%	0.354543	-0.033312	0.082401	0.038628	0.009105
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	45.00	3.92%	$0.10 / 12	$0.15 / 272	0 / 40	36.210723%	0.119891	-0.017707	0.044284	0.020760	0.003143

116

11/17(46)

CALL

55.00 / 60.00

$115 / $385 / 0.30

65.78% / $19.41 / 5.04% / 42.42%

73.96% / $56.15

$1.15 / $1.40 / $0.25 / 1

95 / 54.97% / 93

Legs

Vertical

Bearish

$53.03 (-1.94%) / 2.35M

Earnings: 11/03

Bearish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	34.22%	$1.40 / 76	$1.45 / 1	112 / 180	27.648907%	0.418995	-0.025184	0.058677	0.074428	0.026433
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	8.11%	$0.20 / 166	$0.25 / 1	30 / 342	24.884967%	0.182693	-0.017672	0.039936	0.050656	0.011782

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	50.00	23.62%	$0.75 / 48	$0.85 / 203	114 / 569	28.057655%	-0.279042	-0.024575	0.050605	0.064189	-0.020795
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	45.00	4.68%	$0.20 / 88	$0.25 / 1	6 / 32	34.309125%	-0.075538	-0.010283	0.021490	0.027258	-0.005507

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	34.22%	$1.40 / 76	$1.45 / 1	112 / 180	27.648907%	0.418995	-0.025184	0.058677	0.074428	0.026433
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	65.00	1.05%	$0.05 / 2	$0.15 / 135	1 / 189	30.979356%	0.060409	-0.008115	0.018086	0.022940	0.003949

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	34.22%	$1.40 / 76	$1.45 / 1	112 / 180	27.648907%	0.418995	-0.025184	0.058677	0.074428	0.026433
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	70.00	0.08%	0 / 0	$0.10 / 110	0 / 86	40.039538%	0.015766	-0.002701	0.005973	0.007577	0.001040

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	55.00	29.19%	$0.55 / 219	$0.70 / 288	51 / 1,841	25.046315%	0.367812	-0.039815	0.089459	0.045872	0.009712
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	60.00	1.86%	$0.05 / 3	$0.10 / 101	21 / 345	30.015081%	0.074396	-0.015197	0.033455	0.017155	0.002001

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	55.00	29.19%	$0.55 / 219	$0.70 / 288	51 / 1,841	25.046315%	0.367812	-0.039815	0.089459	0.045872	0.009712
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	65.00	0.02%	0 / 0	$0.05 / 147	15 / 447	42.885458%	0.006902	-0.002095	0.004579	0.002348	0.000187

839

10/20(18)

PUT

60.00 / 50.00

$90 / $910 / 0.10

63.06% / $21.75 / 2.39% / 48.72%

69.16% / $59.10

$0.90 / $1.00 / $0.10 / 20

77 / 47.17% / 57

Legs

Vertical

Bullish

$61.80 (-0.03%) / 279K

Earnings: 12/19 / Ex-Div: 11/14 ($0.32)

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	60.00	36.94%	$1.00 / 64	$1.55 / 6	348 / 283	35.609039%	-0.392174	-0.071267	0.053018	0.053835	-0.013664
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	50.00	1.93%	0 / 0	$0.10 / 20	0 / 43	51.585024%	-0.034380	-0.014352	0.010512	0.010674	-0.001153

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	60.00	36.94%	$1.00 / 64	$1.55 / 6	348 / 283	35.609039%	-0.392174	-0.071267	0.053018	0.053835	-0.013664
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	45.00	0.22%	0 / 0	$0.15 / 18	0 / 10	78.403546%	-0.003326	-0.001898	0.001386	0.001407	-0.000110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	60.00	36.94%	$1.00 / 64	$1.55 / 6	348 / 283	35.609039%	-0.392174	-0.071267	0.053018	0.053835	-0.013664
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	40.00	0.02%	0 / 0	$0.05 / 10	0 / 10	86.642528%	-0.000102	-0.000077	0.000056	0.000057	-0.000003

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	60.00	39.89%	$2.60 / 32	$2.90 / 31	23 / 155	33.121790%	-0.403083	-0.034726	0.026818	0.107491	-0.060738
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	35.00	1.14%	0 / 0	$0.60 / 30	0 / 1	87.217106%	-0.005476	-0.001477	0.001089	0.004365	-0.000747

784

12/15(74)

CALL

5.00 / 6.00

$10 / $90 / 0.11

83.74% / $1.71 / 1.90% / 8.99%

85.55% / $5.10

$0.10 / $0.20 / $0.10 / 13

62 / 29.57% / 71

Legs

Vertical

Bearish

$4.00 (-2.20%) / 4.63M

Earnings: 11/29

Bearish / 3 hours 54 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	16.26%	$0.20 / 13	$0.25 / 1,097	10 / 812	73.412521%	0.336084	-0.003660	0.251522	0.006564	0.002190
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	6.00	4.56%	$0.05 / 648	$0.10 / 348	6 / 668	69.953860%	0.178195	-0.002594	0.179789	0.004692	0.001209

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	16.26%	$0.20 / 13	$0.25 / 1,097	10 / 812	73.412521%	0.336084	-0.003660	0.251522	0.006564	0.002190
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	7.00	1.11%	0 / 0	$0.05 / 1	0 / 292	79.518493%	0.089435	-0.001601	0.111450	0.002909	0.000622

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	5.00	16.26%	$0.20 / 13	$0.25 / 1,097	10 / 812	73.412521%	0.336084	-0.003660	0.251522	0.006564	0.002190
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	8.00	0.25%	0 / 0	$0.05 / 1	2 / 215	93.016595%	0.043654	-0.000913	0.063778	0.001665	0.000309

155

11/17(46)

PUT

35.00 / 25.00

$205 / $795 / 0.26

66.85% / $3.55 / 0.45% / 3.26%

73.38% / $32.95

$2.05 / $2.45 / $0.40 / 3

77 / 46.96% / 50

Legs

Vertical

Bullish

$37.98 (-0.31%) / 1.59M

Earnings: 10/25

Neutral / 4 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	35.00	33.15%	$2.45 / 3	$2.60 / 362	167 / 5,924	75.020480%	-0.339036	-0.051876	0.026410	0.049752	-0.021523
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	25.00	10.03%	$0.30 / 245	$0.40 / 192	24 / 736	84.892345%	-0.090974	-0.023618	0.011812	0.022251	-0.005322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	35.00	33.15%	$2.45 / 3	$2.60 / 362	167 / 5,924	75.020480%	-0.339036	-0.051876	0.026410	0.049752	-0.021523
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	20.00	5.04%	0 / 0	$0.50 / 525	0 / 1	131.549292%	-0.025905	-0.008735	0.004345	0.008185	-0.001464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	22.11%	$1.55 / 131	$1.70 / 191	33 / 942	71.031937%	0.392878	-0.058145	0.027743	0.052261	0.015084
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	3.04%	$0.15 / 465	$0.25 / 669	2 / 205	72.309353%	0.144992	-0.034177	0.016446	0.030980	0.005931

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	22.11%	$1.55 / 131	$1.70 / 191	33 / 942	71.031937%	0.392878	-0.058145	0.027743	0.052261	0.015084
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	65.00	1.45%	$0.05 / 643	$0.55 / 1,357	0 / 333	88.524136%	0.100812	-0.026432	0.012738	0.023997	0.004178

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	45.00	22.11%	$1.55 / 131	$1.70 / 191	33 / 942	71.031937%	0.392878	-0.058145	0.027743	0.052261	0.015084
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	70.00	0.68%	0 / 0	$0.50 / 651	0 / 490	108.343026%	0.069504	-0.019969	0.009635	0.018151	0.002912

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	36.00	34.91%	$1.15 / 1,038	$1.30 / 536	4 / 75	61.577769%	-0.364921	-0.085112	0.042655	0.032483	-0.008509
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	25.00	3.27%	0 / 0	$0.10 / 181	0 / 18	101.596133%	-0.027879	-0.014700	0.007265	0.005533	-0.000603

748

10/20(18)

CALL

70.00 / 80.00

$80 / $920 / 0.09

67.36% / $38.56 / 4.19% / 99.34%

73.10% / $70.80

$0.80 / $0.95 / $0.15 / 5

13 / 14.80% / 66

Legs

Vertical

Bearish

$68.06 (-0.58%) / 163K

Earnings: 10/19

Bearish / 4 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	70.00	32.64%	$0.95 / 31	$1.35 / 1	0 / 57	31.490973%	0.399393	-0.068579	0.059999	0.059792	0.013205
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	80.00	0.82%	0 / 0	$0.15 / 5	0 / 39	43.057077%	0.048184	-0.017353	0.015557	0.015503	0.001637

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	70.00	32.64%	$0.95 / 31	$1.35 / 1	0 / 57	31.490973%	0.399393	-0.068579	0.059999	0.059792	0.013205
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	85.00	0.05%	0 / 0	$0.15 / 11	0 / 7	55.326668%	0.010671	-0.004865	0.004382	0.004367	0.000365

11/17(46)

CALL

165.00 / 170.00

$139 / $361 / 0.39

69.51% / $16.92 / 4.69% / 39.03%

74.48% / $166.39

$1.39 / $2.47 / $1.08 / 24

53 / 37.24% / 13

Legs

Vertical

Bearish

$160.10 (+0.11%) / 4.33M

Earnings: 11/21 / Ex-Div: 12/07 ($0.57)

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	165.00	30.49%	$2.47 / 24	$2.52 / 6	221 / 5,697	18.571668%	0.379279	-0.056456	0.029776	0.218017	0.073919
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	170.00	15.00%	$1.01 / 207	$1.08 / 364	132 / 13,551	17.520415%	0.247973	-0.046135	0.024768	0.181349	0.048711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	165.00	30.49%	$2.47 / 24	$2.52 / 6	221 / 5,697	18.571668%	0.379279	-0.056456	0.029776	0.218017	0.073919
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	175.00	6.09%	$0.36 / 231	$0.40 / 75	84 / 10,809	17.065653%	0.148318	-0.033339	0.018119	0.132666	0.029314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	165.00	30.49%	$2.47 / 24	$2.52 / 6	221 / 5,697	18.571668%	0.379279	-0.056456	0.029776	0.218017	0.073919
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	180.00	2.05%	$0.12 / 456	$0.17 / 476	15 / 1,021	17.416831%	0.081310	-0.021496	0.011786	0.086295	0.016148

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	26.37%	$2.24 / 1	$2.28 / 19	446 / 2,642	20.227557%	-0.315958	-0.043533	0.027839	0.203831	-0.068548
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	4.74%	$0.72 / 2	$0.77 / 690	24 / 1,338	24.026696%	-0.094472	-0.021464	0.013182	0.096512	-0.020198

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	26.37%	$2.24 / 1	$2.28 / 19	446 / 2,642	20.227557%	-0.315958	-0.043533	0.027839	0.203831	-0.068548
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	1.51%	$0.43 / 65	$0.47 / 64	37 / 153	26.300452%	-0.039798	-0.011072	0.006721	0.049213	-0.008464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/10/2023 (W)	PUT	155.00	25.23%	$1.38 / 56	$1.48 / 503	18 / 48	17.042955%	-0.307064	-0.047114	0.029811	0.185762	-0.056433
NYSE / Stock	Long (Buy)	11/10/2023 (W)	PUT	145.00	3.67%	$0.37 / 150	$0.44 / 40	1 / 4	22.010978%	-0.079406	-0.020597	0.012550	0.078203	-0.014389

581

12/15(74)

PUT

105.00 / 90.00

$255 / $1,245 / 0.21

72.76% / $0.38 / 0.03% / 0.14%

76.81% / $102.45

$2.55 / $4.00 / $1.45 / 31

59 / 33.68% / 51

Legs

Vertical

Bullish

$114.02 (+0.17%) / 519K

Earnings: 11/02

Neutral / 3 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	27.24%	$4.00 / 34	$4.30 / 36	4 / 12	41.841871%	-0.304413	-0.056040	0.013456	0.180738	-0.083073
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	90.00	9.36%	$1.25 / 31	$1.45 / 31	0 / 6	47.462609%	-0.117530	-0.032453	0.007581	0.101826	-0.030932

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	110.00	31.40%	$1.60 / 15	$1.80 / 9	0 / 28	33.766220%	-0.349571	-0.122611	0.028292	0.096272	-0.022451
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	80.00	0.06%	0 / 0	$0.20 / 30	0 / 4	82.547970%	-0.000787	-0.000920	0.000206	0.000703	-0.000048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	110.00	36.38%	$5.70 / 31	$6.00 / 11	75 / 210	40.560937%	-0.379084	-0.060100	0.014626	0.196459	-0.104926
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	90.00	9.36%	$1.25 / 31	$1.45 / 31	0 / 6	47.462609%	-0.117530	-0.032453	0.007581	0.101826	-0.030932

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	115.00	46.43%	$6.80 / 14	$7.10 / 16	0 / 3	43.340175%	0.527724	-0.092764	0.019326	0.162678	0.067152
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	135.00	9.02%	$1.05 / 84	$1.60 / 31	0 / 4	41.926919%	0.206607	-0.064821	0.013867	0.116729	0.027489

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	27.24%	$4.00 / 34	$4.30 / 36	4 / 12	41.841871%	-0.304413	-0.056040	0.013456	0.180738	-0.083073
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	2.51%	0 / 0	$1.50 / 30	0 / 2	74.629509%	-0.023476	-0.009277	0.002132	0.028641	-0.006008

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	125.00	27.50%	$4.00 / 32	$4.30 / 31	0 / 74	37.763139%	0.399472	-0.071137	0.014846	0.199411	0.080155
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	155.00	2.67%	0 / 0	$1.35 / 33	0 / 50	50.211702%	0.115549	-0.035043	0.007490	0.100606	0.024321

665

10/20(18)

PUT

60.00 / 50.00

$45 / $955 / 0.05

69.60% / $23.15 / 2.42% / 49.54%

73.08% / $59.55

$0.45 / $0.70 / $0.25 / 14

37 / 25.47% / 19

Legs

Vertical

Bullish

$62.14 (-1.37%) / 96K

Earnings: 10/30

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	60.00	30.40%	$0.70 / 14	$0.90 / 15	0 / 7	29.579227%	-0.343286	-0.055349	0.062445	0.051967	-0.011816
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	50.00	0.42%	$0.05 / 2	$0.25 / 30	0 / 12	57.541040%	-0.010089	-0.004116	0.004563	0.003797	-0.000336

332

11/17(46)

CALL

33.00 / 38.00

$55 / $445 / 0.12

70.57% / $5.68 / 1.28% / 9.55%

75.25% / $33.55

$0.55 / $0.80 / $0.25 / 3

31 / 15.46% / 46

Legs

Vertical

Bearish

$31.09 (-0.99%) / 941K

Earnings: 11/28

Neutral / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	33.00	29.43%	$0.80 / 3	$0.95 / 12	0 / 1	35.220077%	0.395653	-0.021544	0.075234	0.042889	0.014152
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	38.00	4.02%	0 / 0	$0.25 / 34	0 / 4	42.832906%	0.130967	-0.011778	0.041576	0.023702	0.004840

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	32.00	39.07%	$1.20 / 1	$1.35 / 12	0 / 12	36.363226%	0.468987	-0.022316	0.077640	0.044261	0.016615
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	38.00	4.02%	0 / 0	$0.25 / 34	0 / 4	42.832906%	0.130967	-0.011778	0.041576	0.023702	0.004840

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	33.00	20.89%	$0.25 / 111	$0.35 / 32	1 / 140	32.730207%	0.305971	-0.030522	0.107898	0.024866	0.004638
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	37.00	1.00%	0 / 0	$0.05 / 1	0 / 1,343	42.551577%	0.054610	-0.009558	0.034040	0.007845	0.000846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	33.00	20.89%	$0.25 / 111	$0.35 / 32	1 / 140	32.730207%	0.305971	-0.030522	0.107898	0.024866	0.004638
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	38.00	0.37%	0 / 0	$0.05 / 24	0 / 56	47.762497%	0.031666	-0.006142	0.021897	0.005046	0.000492

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	32.00	34.38%	$0.50 / 113	$0.65 / 88	1 / 134	32.818144%	0.415641	-0.034049	0.119932	0.027639	0.006246
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	37.00	1.00%	0 / 0	$0.05 / 1	0 / 1,343	42.551577%	0.054610	-0.009558	0.034040	0.007845	0.000846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	32.00	34.38%	$0.50 / 113	$0.65 / 88	1 / 134	32.818144%	0.415641	-0.034049	0.119932	0.027639	0.006246
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	38.00	0.37%	0 / 0	$0.05 / 24	0 / 56	47.762497%	0.031666	-0.006142	0.021897	0.005046	0.000492

11/17(46)

CALL

34.00 / 36.00

$45 / $155 / 0.29

68.65% / $3.39 / 2.19% / 16.84%

74.44% / $34.45

$0.45 / $0.65 / $0.20 / 1

84 / 78.70% / 62

Legs

Vertical

Bearish

$32.89 (-2.37%) / 6.75M

Earnings: 10/30

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	34.00	31.35%	$0.65 / 310	$0.70 / 431	31 / 1,664	24.044401%	0.393474	-0.014165	0.107781	0.045160	0.015455
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	36.00	10.93%	$0.15 / 539	$0.20 / 1	0 / 872	22.225879%	0.212602	-0.010789	0.081508	0.034152	0.008474

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	34.00	31.35%	$0.65 / 310	$0.70 / 431	31 / 1,664	24.044401%	0.393474	-0.014165	0.107781	0.045160	0.015455
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	37.00	5.62%	$0.05 / 459	$0.15 / 818	18 / 1,143	23.071665%	0.146764	-0.008563	0.064556	0.027049	0.005882

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	34.00	28.74%	$0.45 / 35	$0.60 / 210	5 / 1	24.568895%	0.368412	-0.016688	0.126297	0.037155	0.010301
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	36.00	7.41%	$0.05 / 423	$0.15 / 191	0 / 2	22.644010%	0.167017	-0.011154	0.083928	0.024691	0.004734

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	34.00	31.35%	$0.65 / 310	$0.70 / 431	31 / 1,664	24.044401%	0.393474	-0.014165	0.107781	0.045160	0.015455
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	38.00	2.65%	0 / 0	$0.20 / 548	0 / 672	31.982907%	0.097354	-0.006426	0.048367	0.020266	0.003920

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	34.00	31.35%	$0.65 / 310	$0.70 / 431	31 / 1,664	24.044401%	0.393474	-0.014165	0.107781	0.045160	0.015455
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	40.00	0.46%	0 / 0	$0.15 / 521	0 / 81	37.092267%	0.038292	-0.003114	0.023387	0.009799	0.001553

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	34.00	31.35%	$0.65 / 310	$0.70 / 431	31 / 1,664	24.044401%	0.393474	-0.014165	0.107781	0.045160	0.015455
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	39.00	1.15%	0 / 0	$0.35 / 680	0 / 93	42.170851%	0.062168	-0.004581	0.034433	0.014427	0.002513

329

11/03(32)

CALL

155.00 / 165.00

$190 / $810 / 0.24

65.42% / $12.25 / 1.51% / 16.34%

72.46% / $156.90

$1.90 / $2.20 / $0.30 / 7

99 / 100.00% / 10

Legs

Vertical

Bearish

$151.21 (-0.81%) / 1.34M

Earnings: 10/25

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/03/2023 (W)	CALL	155.00	34.58%	$2.20 / 147	$2.45 / 40	1 / 1	20.470686%	0.412038	-0.080407	0.030062	0.176691	0.052999
NYSE / Stock	Long (Buy)	11/03/2023 (W)	CALL	165.00	7.76%	$0.20 / 59	$0.30 / 7	0 / 63	18.514297%	0.170399	-0.051428	0.019588	0.115130	0.022264

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	145.00	26.12%	$1.80 / 99	$1.95 / 263	7 / 128	21.284769%	-0.309920	-0.053890	0.022829	0.191105	-0.064511
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	2.91%	$0.25 / 246	$0.40 / 165	1 / 3	27.274619%	-0.058800	-0.018517	0.007594	0.063572	-0.011968

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	145.00	26.12%	$1.80 / 99	$1.95 / 263	7 / 128	21.284769%	-0.309920	-0.053890	0.022829	0.191105	-0.064511
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	125.00	1.10%	$0.05 / 326	$0.60 / 370	0 / 12	32.740908%	-0.025649	-0.009487	0.003868	0.032380	-0.005193

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	155.00	32.70%	$1.85 / 132	$2.10 / 83	1 / 3	20.980485%	0.394730	-0.089018	0.033510	0.155178	0.040314
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	165.00	5.51%	$0.10 / 143	$0.25 / 90	6 / 105	19.442934%	0.137868	-0.050075	0.019183	0.088832	0.014292

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	155.00	37.10%	$2.85 / 166	$3.00 / 334	114 / 155	19.694108%	0.435719	-0.068908	0.025467	0.213189	0.078756
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	170.00	5.45%	$0.10 / 189	$0.25 / 570	2 / 212	18.118682%	0.143295	-0.038594	0.014641	0.122565	0.026497

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	155.00	32.70%	$1.85 / 132	$2.10 / 83	1 / 3	20.980485%	0.394730	-0.089018	0.033510	0.155178	0.040314
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	170.00	1.59%	0 / 0	$0.35 / 137	0 / 83	28.496615%	0.069037	-0.030059	0.011571	0.053582	0.007192

851

12/15(74)

PUT

35.00 / 25.00

$85 / $915 / 0.09

65.83% / $24.67 / 2.70% / 12.96%

71.55% / $34.15

$0.85 / $1.10 / $0.25 / 57

30 / 14.68% / 55

Legs

Vertical

Bullish

$36.79 (-1.02%) / 327K

Earnings: 12/06 / Ex-Div: 10/06 ($0.35)

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	34.17%	$1.10 / 122	$1.60 / 44	0 / 33	33.348333%	-0.361656	-0.016930	0.052991	0.061958	-0.031242
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	25.00	1.72%	$0.10 / 2	$0.25 / 57	0 / 30	53.927371%	-0.017735	-0.002027	0.006206	0.007256	-0.001435

763

10/20(18)

PUT

120.00 / 100.00

$175 / $1,825 / 0.10

64.76% / $82.60 / 4.53% / 110.36%

71.50% / $118.25

$1.75 / $2.00 / $0.25 / 31

54 / 43.98% / 67

Legs

Vertical

Bullish

$122.86 (-1.45%) / 509K

Earnings: 11/02

Bearish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	120.00	35.24%	$2.00 / 64	$2.25 / 75	0 / 46	31.357113%	-0.381090	-0.120432	0.030618	0.106796	-0.026206
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	100.00	0.82%	0 / 0	$0.25 / 31	0 / 107	53.735392%	-0.017713	-0.014105	0.003510	0.012242	-0.001176

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	120.00	35.24%	$2.00 / 64	$2.25 / 75	0 / 46	31.357113%	-0.381090	-0.120432	0.030618	0.106796	-0.026206
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	95.00	0.21%	0 / 0	$0.25 / 6	0 / 18	64.556879%	-0.004525	-0.004282	0.001063	0.003709	-0.000299

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	120.00	35.24%	$2.00 / 64	$2.25 / 75	0 / 46	31.357113%	-0.381090	-0.120432	0.030618	0.106796	-0.026206
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	105.00	2.74%	0 / 0	$0.75 / 30	0 / 23	56.247116%	-0.052457	-0.034510	0.008612	0.030040	-0.003505

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	115.00	18.08%	$0.85 / 58	$1.30 / 137	0 / 77	35.546470%	-0.234867	-0.097956	0.024687	0.086109	-0.015962
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	100.00	0.82%	0 / 0	$0.25 / 31	0 / 107	53.735392%	-0.017713	-0.014105	0.003510	0.012242	-0.001176

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	120.00	35.24%	$2.00 / 64	$2.25 / 75	0 / 46	31.357113%	-0.381090	-0.120432	0.030618	0.106796	-0.026206
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	90.00	0.05%	0 / 0	$0.75 / 24	0 / 9	94.974467%	-0.000832	-0.000922	0.000229	0.000798	-0.000055

985

10/20(18)

CALL

100.00 / 120.00

$190 / $1,810 / 0.11

52.74% / $32.71 / 1.81% / 35.11%

60.91% / $101.90

$1.90 / $2.85 / $0.95 / 1

71 / 51.32% / 64

Legs

Vertical

Bearish

$99.77 (-1.55%) / 286K

Earnings: 11/01

Neutral / 3 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	100.00	47.26%	$2.85 / 14	$3.60 / 7	111 / 547	36.693098%	0.517498	-0.136466	0.031997	0.090506	0.024284
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	120.00	1.84%	0 / 0	$0.95 / 1	0 / 78	67.574342%	0.078835	-0.049120	0.011803	0.033387	0.003864

11/17(46)

CALL

100.00 / 110.00

$175 / $825 / 0.21

74.86% / $4.97 / 0.60% / 4.41%

78.25% / $101.75

$1.75 / $3.30 / $1.55 / 31

40 / 31.43% / 48

Legs

Vertical

Bearish

$90.74 (-1.15%) / 387K

Earnings: 11/09

Neutral / 3 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	100.00	25.14%	$3.30 / 33	$3.50 / 5	0 / 140	50.329794%	0.377576	-0.084379	0.019038	0.123527	0.038058
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	10.05%	$1.40 / 26	$1.55 / 31	0 / 241	50.921060%	0.228313	-0.066495	0.015150	0.098299	0.023563

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	97.50	30.56%	$4.10 / 39	$4.30 / 11	0 / 1	50.717789%	0.421933	-0.087176	0.019603	0.127191	0.042216
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	110.00	10.05%	$1.40 / 26	$1.55 / 31	0 / 241	50.921060%	0.228313	-0.066495	0.015150	0.098299	0.023563

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	85.00	30.85%	$3.80 / 46	$4.10 / 45	0 / 664	53.168223%	-0.335153	-0.072958	0.018255	0.118447	-0.045553
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	70.00	7.70%	$0.70 / 7	$1.25 / 71	0 / 33	61.754402%	-0.095625	-0.034860	0.008509	0.055208	-0.012422

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	100.00	25.14%	$3.30 / 33	$3.50 / 5	0 / 140	50.329794%	0.377576	-0.084379	0.019038	0.123527	0.038058
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	115.00	5.91%	$0.85 / 50	$1.00 / 33	1 / 106	50.900716%	0.172035	-0.055881	0.012775	0.082888	0.017917

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	97.50	30.56%	$4.10 / 39	$4.30 / 11	0 / 1	50.717789%	0.421933	-0.087176	0.019603	0.127191	0.042216
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	115.00	5.91%	$0.85 / 50	$1.00 / 33	1 / 106	50.900716%	0.172035	-0.055881	0.012775	0.082888	0.017917

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	32.55%	$4.80 / 14	$5.00 / 14	0 / 92	49.459551%	-0.344017	-0.057127	0.014597	0.151131	-0.078033
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	11.74%	$0.65 / 58	$1.50 / 56	0 / 16	50.874310%	-0.135868	-0.034875	0.008649	0.089548	-0.029340

214

11/17(46)

PUT

170.00 / 140.00

$465 / $2,535 / 0.18

68.08% / $25.13 / 0.99% / 7.35%

73.99% / $165.35

$4.65 / $6.40 / $1.75 / 6

71 / 33.98% / 68

Legs

Vertical

Bullish

$180.14 (-1.27%) / 191K

Earnings: 10/24 / Ex-Div: 10/05 ($0.02)

Bearish / 4 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	170.00	31.92%	$6.40 / 50	$7.30 / 32	0 / 16	45.792977%	-0.346575	-0.130571	0.010394	0.237322	-0.091870
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	6.44%	$0.15 / 27	$1.75 / 6	0 / 71	49.590504%	-0.084644	-0.056531	0.004369	0.099751	-0.021458

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	26.55%	$4.60 / 75	$6.10 / 61	0 / 7	41.273306%	0.382853	-0.151557	0.010747	0.245393	0.077365
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	3.60%	$0.05 / 138	$1.30 / 64	0 / 41	41.561918%	0.128995	-0.082071	0.005926	0.135305	0.027053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	32.92%	$6.80 / 40	$7.70 / 52	1 / 42	42.740794%	0.433724	-0.156936	0.011080	0.252985	0.086970
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	6.90%	$0.75 / 49	$2.15 / 63	0 / 7	42.853664%	0.182255	-0.103524	0.007448	0.170057	0.037908

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	32.92%	$6.80 / 40	$7.70 / 52	1 / 42	42.740794%	0.433724	-0.156936	0.011080	0.252985	0.086970
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	230.00	3.60%	$0.05 / 138	$1.30 / 64	0 / 41	41.561918%	0.128995	-0.082071	0.005926	0.135305	0.027053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	26.55%	$4.60 / 75	$6.10 / 61	0 / 7	41.273306%	0.382853	-0.151557	0.010747	0.245393	0.077365
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	1.78%	0 / 0	$2.00 / 33	0 / 17	60.417695%	0.089159	-0.062717	0.004542	0.103699	0.018830

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	170.00	26.61%	$2.20 / 6	$2.90 / 6	0 / 269	39.880298%	-0.308453	-0.201701	0.015593	0.143928	-0.031262
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	140.00	1.22%	$0.15 / 2	$0.80 / 31	0 / 10	66.189105%	-0.020602	-0.029019	0.002199	0.020301	-0.002015

11/17(46)

PUT

175.00 / 155.00

$445 / $1,555 / 0.29

68.38% / $17.97 / 1.16% / 8.62%

74.06% / $170.55

$4.45 / $7.00 / $2.55 / 55

59 / 26.37% / 95

Legs

Vertical

Bullish

$184.31 (+2.49%) / 729K

Earnings: 10/25

Bearish / 3 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	175.00	31.62%	$7.00 / 60	$7.40 / 62	101 / 113	45.697732%	-0.344513	-0.130051	0.010425	0.243719	-0.093536
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	155.00	11.51%	$2.35 / 1	$2.55 / 55	0 / 39	49.654827%	-0.150530	-0.084298	0.006617	0.154705	-0.039642

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	175.00	31.62%	$7.00 / 60	$7.40 / 62	101 / 113	45.697732%	-0.344513	-0.130051	0.010425	0.243719	-0.093536
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	150.00	8.54%	$1.70 / 49	$1.90 / 64	3 / 66	50.721680%	-0.114011	-0.069840	0.005462	0.127704	-0.029832

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	200.00	26.76%	$5.80 / 63	$6.10 / 33	9 / 101	42.974972%	0.382548	-0.150062	0.010800	0.252497	0.079940
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	9.33%	$1.95 / 53	$2.15 / 1	1 / 8	42.652578%	0.212822	-0.112972	0.008224	0.192265	0.045534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	170.00	25.29%	$5.40 / 50	$5.80 / 65	1 / 33	46.525962%	-0.290613	-0.121795	0.009701	0.226788	-0.078244
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	155.00	11.51%	$2.35 / 1	$2.55 / 55	0 / 39	49.654827%	-0.150530	-0.084298	0.006617	0.154705	-0.039642

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	175.00	31.62%	$7.00 / 60	$7.40 / 62	101 / 113	45.697732%	-0.344513	-0.130051	0.010425	0.243719	-0.093536
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	6.23%	$1.25 / 24	$1.40 / 40	0 / 45	52.066487%	-0.083395	-0.055715	0.004344	0.101549	-0.021690

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	170.00	28.11%	$6.90 / 52	$7.20 / 30	3 / 45	42.766447%	-0.310246	-0.097231	0.007908	0.295006	-0.138533
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	145.00	10.18%	$2.05 / 49	$2.30 / 34	1 / 1,024	47.917346%	-0.124482	-0.058073	0.004600	0.171622	-0.053507

232

11/17(46)

PUT

125.00 / 105.00

$295 / $1,705 / 0.17

67.96% / $19.43 / 1.14% / 8.49%

73.84% / $122.05

$2.95 / $3.50 / $0.55 / 1

95 / 54.25% / 75

Legs

Vertical

Bullish

$132.07 (-1.22%) / 464K

Earnings: 10/19

Bearish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	125.00	32.04%	$3.50 / 26	$3.70 / 23	2 / 66	35.388060%	-0.345974	-0.088814	0.016156	0.173739	-0.066230
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	105.00	5.87%	$0.45 / 90	$0.55 / 1	1 / 3	42.007595%	-0.080081	-0.035978	0.006534	0.070263	-0.014736

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	140.00	28.81%	$2.80 / 8	$3.00 / 27	3 / 89	31.563469%	0.392098	-0.090969	0.016822	0.180899	0.059165
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	160.00	4.96%	$0.25 / 65	$0.35 / 82	0 / 3	31.671392%	0.147873	-0.055227	0.010136	0.109004	0.023023

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	125.00	32.04%	$3.50 / 26	$3.70 / 23	2 / 66	35.388060%	-0.345974	-0.088814	0.016156	0.173739	-0.066230
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	100.00	3.44%	$0.05 / 161	$0.75 / 129	0 / 1	46.907217%	-0.045799	-0.023258	0.004223	0.045417	-0.008365

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	140.00	28.81%	$2.80 / 8	$3.00 / 27	3 / 89	31.563469%	0.392098	-0.090969	0.016822	0.180899	0.059165
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	165.00	2.88%	$0.05 / 85	$0.75 / 384	0 / 2	37.631694%	0.110540	-0.045183	0.008285	0.089091	0.017304

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	135.00	39.66%	$4.70 / 10	$4.90 / 1	3 / 46	32.788376%	0.474437	-0.093779	0.017405	0.187172	0.070778
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	155.00	8.24%	$0.45 / 49	$0.55 / 86	0 / 123	30.755685%	0.194358	-0.065693	0.012072	0.129820	0.030074

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	26.56%	$3.00 / 11	$3.20 / 36	0 / 243	33.687201%	-0.293295	-0.065364	0.011915	0.204456	-0.091763
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	90.00	3.17%	$0.05 / 48	$0.75 / 96	0 / 27	48.681106%	-0.031445	-0.013537	0.002459	0.042196	-0.009302

412

11/17(46)

PUT

45.00 / 35.00

$90 / $910 / 0.10

76.16% / $26.53 / 2.92% / 22.95%

79.78% / $44.10

$0.90 / $1.15 / $0.25 / 2

42 / 50.06% / 31

Legs

Vertical

Bullish

$49.29 (-1.83%) / 362K

Earnings: 11/06

Bullish / 3 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	23.84%	$1.15 / 13	$1.30 / 20	0 / 128	43.448761%	-0.277161	-0.032003	0.035502	0.059148	-0.019875
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	35.00	2.44%	$0.10 / 68	$0.25 / 2	0 / 118	58.130295%	-0.028504	-0.006387	0.006915	0.011520	-0.001950

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	23.84%	$1.15 / 13	$1.30 / 20	0 / 128	43.448761%	-0.277161	-0.032003	0.035502	0.059148	-0.019875
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	30.00	0.57%	$0.05 / 68	$0.25 / 57	0 / 21	77.278975%	-0.003383	-0.001005	0.001081	0.001801	-0.000228

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	23.84%	$1.15 / 13	$1.30 / 20	0 / 128	43.448761%	-0.277161	-0.032003	0.035502	0.059148	-0.019875
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	25.00	0.12%	0 / 0	$0.25 / 35	0 / 3	111.556369%	-0.000126	-0.000049	0.000052	0.000087	-0.000008

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	45.00	23.84%	$1.15 / 13	$1.30 / 20	0 / 128	43.448761%	-0.277161	-0.032003	0.035502	0.059148	-0.019875
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	22.50	0.05%	0 / 0	$0.25 / 47	0 / 73	126.676660%	-0.000013	-0.000006	0.000006	0.000010	-0.000001

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	55.00	19.91%	$0.80 / 31	$1.00 / 35	0 / 14	38.479252%	0.323212	-0.037347	0.038058	0.063405	0.018174
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	65.00	1.91%	0 / 0	$0.25 / 73	0 / 56	48.848286%	0.091642	-0.016905	0.017450	0.029072	0.005331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	50.00	42.28%	$1.35 / 11	$1.50 / 21	0 / 2	39.225888%	0.480041	-0.064913	0.066432	0.044742	0.011218
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	60.00	1.16%	0 / 0	$0.25 / 58	0 / 12	60.071180%	0.060907	-0.019292	0.020103	0.013539	0.001483

620

11/17(46)

CALL

70.00 / 80.00

$135 / $865 / 0.16

62.41% / $16.25 / 1.88% / 14.32%

69.86% / $71.35

$1.35 / $1.60 / $0.25 / 50

57 / 52.12% / 95

Legs

Vertical

Bearish

$68.07 (-2.11%) / 733K

Earnings: 10/24

Bearish / 3 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	70.00	37.59%	$1.60 / 59	$2.10 / 1	0 / 15	26.463524%	0.448299	-0.039452	0.044041	0.096341	0.035653
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	80.00	4.07%	$0.05 / 48	$0.25 / 50	0 / 308	26.853413%	0.126739	-0.020348	0.023172	0.050689	0.010411

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	65.00	22.01%	$0.45 / 154	$0.65 / 103	0 / 4	27.638700%	-0.274257	-0.048497	0.058444	0.051683	-0.010233
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	55.00	0.16%	0 / 0	$0.05 / 1	0 / 23	46.204307%	-0.004753	-0.002048	0.002425	0.002144	-0.000173

283

11/17(46)

CALL

65.00 / 75.00

$110 / $890 / 0.12

74.62% / $0.42 / 0.05% / 0.34%

78.07% / $66.10

$1.10 / $1.30 / $0.20 / 7

90 / 66.58% / 50

Legs

Vertical

Bearish

$59.39 (-0.10%) / 362K

Earnings: 10/18

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	65.00	25.38%	$1.30 / 30	$1.45 / 37	17 / 18	38.786524%	0.376117	-0.051566	0.030305	0.080647	0.024979
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	75.00	5.28%	$0.15 / 8	$0.20 / 7	0 / 6	38.327404%	0.160155	-0.032887	0.019457	0.051778	0.010995

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	55.00	28.53%	$1.50 / 47	$1.60 / 1	47 / 611	40.910483%	-0.314945	-0.045524	0.028370	0.075498	-0.027743
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	35.00	0.84%	0 / 0	$0.10 / 49	0 / 5	73.826903%	-0.004332	-0.001671	0.001017	0.002707	-0.000354

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	65.00	25.38%	$1.30 / 30	$1.45 / 37	17 / 18	38.786524%	0.376117	-0.051566	0.030305	0.080647	0.024979
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	80.00	2.02%	0 / 0	$0.15 / 51	0 / 10	45.218903%	0.096834	-0.023113	0.013701	0.036462	0.006722

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	55.00	21.48%	$0.85 / 12	$0.90 / 33	43 / 2,785	47.593694%	-0.260460	-0.066643	0.040823	0.043918	-0.008741
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	50.00	5.80%	$0.20 / 103	$0.30 / 46	0 / 654	54.131486%	-0.088038	-0.033004	0.020092	0.021615	-0.002896

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	55.00	21.48%	$0.85 / 12	$0.90 / 33	43 / 2,785	47.593694%	-0.260460	-0.066643	0.040823	0.043918	-0.008741
NYSE / Stock	Long (Buy)	10/20/2023 (M)	PUT	45.00	1.08%	0 / 0	$0.15 / 64	0 / 35	71.183971%	-0.016215	-0.008396	0.005093	0.005479	-0.000526

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	55.00	30.99%	$2.15 / 48	$2.35 / 46	0 / 749	40.640983%	-0.329823	-0.036175	0.022869	0.097116	-0.048408
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	35.00	2.58%	0 / 0	$0.15 / 62	0 / 118	62.741857%	-0.016340	-0.004209	0.002579	0.010952	-0.002200

618

10/20(18)

CALL

95.00 / 105.00

$85 / $915 / 0.09

73.26% / $8.85 / 0.97% / 17.56%

76.77% / $95.85

$0.85 / $0.95 / $0.10 / 1

37 / 31.00% / 62

Legs

Vertical

Bearish

$90.54 (+0.23%) / 1.34M

Earnings: 10/24

Neutral / 3 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	95.00	26.74%	$0.95 / 50	$1.30 / 56	37 / 486	32.894710%	0.357549	-0.103001	0.036933	0.076997	0.015627
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	105.00	3.13%	$0.05 / 19	$0.10 / 1	0 / 99	33.324484%	0.103740	-0.049046	0.017837	0.037186	0.004634

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	30.44%	$3.30 / 1	$3.60 / 31	2 / 7	38.707313%	-0.333033	-0.044269	0.018103	0.148976	-0.072158
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	65.00	4.29%	$0.40 / 30	$0.90 / 30	0 / 12	53.166964%	-0.050535	-0.013294	0.005181	0.042633	-0.010340

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	95.00	26.74%	$0.95 / 50	$1.30 / 56	37 / 486	32.894710%	0.357549	-0.103001	0.036933	0.076997	0.015627
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	CALL	110.00	0.74%	0 / 0	$0.15 / 20	0 / 26	46.965767%	0.046794	-0.026516	0.009679	0.020178	0.002105

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	30.44%	$3.30 / 1	$3.60 / 31	2 / 7	38.707313%	-0.333033	-0.044269	0.018103	0.148976	-0.072158
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	60.00	2.35%	0 / 0	$1.05 / 40	0 / 24	71.054271%	-0.022741	-0.006945	0.002688	0.022122	-0.004604

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	100.00	25.56%	$2.10 / 15	$2.20 / 10	975 / 20,804	31.403797%	0.381954	-0.054761	0.018994	0.156304	0.061211
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	125.00	1.89%	0 / 0	$0.60 / 30	0 / 3	45.327579%	0.095897	-0.023759	0.008477	0.069757	0.016117

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	95.00	37.05%	$3.90 / 1	$4.30 / 40	4 / 35	34.282163%	0.472354	-0.057796	0.019822	0.163123	0.074526
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	125.00	1.89%	0 / 0	$0.60 / 30	0 / 3	45.327579%	0.095897	-0.023759	0.008477	0.069757	0.016117

657

11/17(46)

PUT

70.00 / 50.00

$185 / $1,815 / 0.10

61.31% / $89.21 / 4.91% / 41.21%

69.66% / $68.15

$1.85 / $2.55 / $0.70 / 12

62 / 52.08% / 17

Legs

Vertical

Bullish

$71.82 (-0.99%) / 153K

Earnings: 10/25

Bullish / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	70.00	38.69%	$2.55 / 12	$2.90 / 27	0 / 57	36.059266%	-0.402709	-0.042775	0.034894	0.099226	-0.041613
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	50.00	0.65%	0 / 0	$0.70 / 38	0 / 1	76.628062%	-0.007777	-0.002470	0.001930	0.005489	-0.000755

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	70.00	38.69%	$2.55 / 12	$2.90 / 27	0 / 57	36.059266%	-0.402709	-0.042775	0.034894	0.099226	-0.041613
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	55.00	2.36%	$0.30 / 14	$1.05 / 48	0 / 15	59.987253%	-0.035654	-0.009013	0.007082	0.020138	-0.003499

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	70.00	38.69%	$2.55 / 12	$2.90 / 27	0 / 57	36.059266%	-0.402709	-0.042775	0.034894	0.099226	-0.041613
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	40.00	0.03%	0 / 0	$0.70 / 45	0 / 1	113.043713%	-0.000056	-0.000027	0.000021	0.000059	-0.000005

10/20(18)

CALL

41.00 / 41.50

$14 / $36 / 0.39

70.81% / $0.19 / 0.54% / 9.49%

72.49% / $41.14

$0.14 / $0.66 / $0.52 / 189

0 / 0.00% / 50

Legs

Vertical

Bearish

$39.61 (-3.06%) / 15.1M

Earnings: 10/13

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	41.00	29.19%	$0.66 / 1,035	$0.68 / 290	101 / 725	34.230121%	0.372450	-0.037853	0.100262	0.034102	0.007189
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	41.50	23.45%	$0.51 / 186	$0.52 / 189	125 / 1,302	33.819815%	0.325485	-0.036010	0.095444	0.032463	0.006304

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	41.00	29.19%	$0.66 / 1,035	$0.68 / 290	101 / 725	34.230121%	0.372450	-0.037853	0.100262	0.034102	0.007189
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	42.00	18.45%	$0.38 / 795	$0.39 / 184	232 / 1,445	33.317084%	0.281648	-0.033740	0.089478	0.030434	0.005471

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	41.50	23.45%	$0.51 / 186	$0.52 / 189	125 / 1,302	33.819815%	0.325485	-0.036010	0.095444	0.032463	0.006304
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	42.00	18.45%	$0.38 / 795	$0.39 / 184	232 / 1,445	33.317084%	0.281648	-0.033740	0.089478	0.030434	0.005471

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/27/2023 (W)	CALL	41.00	31.59%	$0.81 / 156	$0.84 / 83	23 / 142	33.117922%	0.396629	-0.032995	0.087269	0.040618	0.010343
NYSE / Stock	Long (Buy)	10/27/2023 (W)	CALL	43.00	14.11%	$0.30 / 19	$0.31 / 72	22 / 356	31.732476%	0.245510	-0.026897	0.071295	0.033184	0.006483

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	CALL	41.00	29.19%	$0.66 / 1,035	$0.68 / 290	101 / 725	34.230121%	0.372450	-0.037853	0.100262	0.034102	0.007189
NYSE / Stock	Long (Buy)	10/20/2023 (M)	CALL	42.50	14.22%	$0.28 / 787	$0.29 / 176	1,080 / 20,996	33.003388%	0.241333	-0.031152	0.082657	0.028114	0.004702

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/13/2023 (W)	CALL	41.00	25.19%	$0.52 / 16	$0.53 / 482	89 / 1,700	37.617307%	0.332375	-0.045651	0.121160	0.026027	0.004114
NYSE / Stock	Long (Buy)	10/13/2023 (W)	CALL	41.50	18.76%	$0.38 / 2	$0.39 / 504	82 / 179	37.172574%	0.276490	-0.042030	0.111622	0.023978	0.003433

374

11/17(46)

CALL

195.00 / 220.00

$375 / $2,125 / 0.18

66.73% / $50.21 / 2.36% / 18.29%

73.35% / $198.75

$3.75 / $4.90 / $1.15 / 3

68 / 45.95% / 50

Legs

Vertical

Bearish

$186.76 (-0.71%) / 239K

Earnings: 10/26

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	33.27%	$4.90 / 8	$5.90 / 42	0 / 15	30.699159%	0.419136	-0.117759	0.014910	0.261526	0.091164
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	5.04%	$0.25 / 42	$1.15 / 3	0 / 364	29.897146%	0.143950	-0.066353	0.008655	0.151814	0.032231

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	33.27%	$4.90 / 8	$5.90 / 42	0 / 15	30.699159%	0.419136	-0.117759	0.014910	0.261526	0.091164
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	250.00	0.17%	0 / 0	$1.50 / 21	0 / 1	55.697710%	0.024267	-0.016428	0.002175	0.038155	0.005535

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	33.27%	$4.90 / 8	$5.90 / 42	0 / 15	30.699159%	0.419136	-0.117759	0.014910	0.261526	0.091164
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	0.60%	0 / 0	$2.25 / 21	0 / 2	55.513899%	0.046275	-0.028043	0.003699	0.064887	0.010502

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	43.16%	$6.50 / 8	$8.40 / 37	0 / 8	30.990295%	0.492337	-0.121486	0.015221	0.266981	0.106183
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	5.04%	$0.25 / 42	$1.15 / 3	0 / 364	29.897146%	0.143950	-0.066353	0.008655	0.151814	0.032231

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	190.00	43.16%	$6.50 / 8	$8.40 / 37	0 / 8	30.990295%	0.492337	-0.121486	0.015221	0.266981	0.106183
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	240.00	0.60%	0 / 0	$2.25 / 21	0 / 2	55.513899%	0.046275	-0.028043	0.003699	0.064887	0.010502

998

12/15(74)

CALL

9.00 / 15.00

$30 / $570 / 0.05

55.79% / $14.51 / 2.54% / 12.19%

62.63% / $9.30

$0.30 / $0.35 / $0.05 / 1

55 / 8.60% / 64

Legs

Vertical

Bearish

$8.83 (-0.34%) / 206K

Earnings: 11/13

Neutral / 4 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	9.00	44.21%	$0.35 / 130	$0.65 / 87	0 / 1	33.588253%	0.536801	-0.006626	0.171199	0.015891	0.007920
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	15.00	0.19%	0 / 0	$0.05 / 1	0 / 2	64.457043%	0.032125	-0.001146	0.031032	0.002881	0.000528

183

11/17(46)

PUT

26.00 / 23.00

$45 / $255 / 0.18

68.18% / $7.62 / 2.99% / 23.58%

74.49% / $25.55

$0.45 / $0.65 / $0.20 / 106

30 / 20.03% / 79

Legs

Vertical

Bullish

$27.08 (-0.55%) / 1.27M

Earnings: 11/01

Bearish / 3 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	26.00	31.82%	$0.65 / 106	$0.75 / 12	0 / 342	29.968073%	-0.347504	-0.013437	0.113146	0.035746	-0.013191
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	23.00	4.85%	$0.10 / 134	$0.20 / 175	15 / 35	35.108923%	-0.078735	-0.005239	0.045166	0.014269	-0.002908

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	26.00	31.82%	$0.65 / 106	$0.75 / 12	0 / 342	29.968073%	-0.347504	-0.013437	0.113146	0.035746	-0.013191
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	22.00	2.12%	$0.05 / 140	$0.15 / 152	15 / 48	38.350493%	-0.037153	-0.002882	0.024966	0.007888	-0.001363

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	28.00	32.14%	$0.45 / 78	$0.55 / 132	3 / 1,438	23.309806%	0.401983	-0.012131	0.118343	0.037388	0.012922
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	31.00	4.82%	0 / 0	$0.10 / 187	0 / 156	27.232836%	0.136651	-0.007162	0.067271	0.021253	0.004500

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	28.00	32.14%	$0.45 / 78	$0.55 / 132	3 / 1,438	23.309806%	0.401983	-0.012131	0.118343	0.037388	0.012922
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	32.00	2.09%	0 / 0	$0.10 / 1	0 / 264	31.786604%	0.086861	-0.005210	0.048626	0.015363	0.002876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	25.00	18.89%	$0.35 / 143	$0.45 / 163	0 / 479	30.484604%	-0.236253	-0.011120	0.094571	0.029878	-0.008873
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	22.00	2.12%	$0.05 / 140	$0.15 / 152	15 / 48	38.350493%	-0.037153	-0.002882	0.024966	0.007888	-0.001363

297

11/17(46)

CALL

21.00 / 23.00

$20 / $180 / 0.11

73.91% / $2.76 / 1.53% / 11.57%

77.66% / $21.20

$0.20 / $0.30 / $0.10 / 100

53 / 49.42% / 62

Legs

Vertical

Bearish

$20.10 (-1.52%) / 3.04M

Earnings: 11/08

Neutral / 3 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	21.00	26.09%	$0.30 / 100	$0.40 / 375	33 / 312	25.083879%	0.352923	-0.008637	0.166623	0.026604	0.008461
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	23.00	3.63%	0 / 0	$0.10 / 182	0 / 338	29.355340%	0.115863	-0.004573	0.087709	0.014004	0.002834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	19.00	24.99%	$0.30 / 73	$0.40 / 480	2 / 176	27.240383%	-0.295779	-0.008116	0.155031	0.024753	-0.008199
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	17.00	3.39%	0 / 0	$0.10 / 224	0 / 171	34.739259%	-0.062045	-0.002885	0.054988	0.008780	-0.001681

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	21.00	26.09%	$0.30 / 100	$0.40 / 375	33 / 312	25.083879%	0.352923	-0.008637	0.166623	0.026604	0.008461
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	24.00	0.98%	0 / 0	$0.10 / 241	5 / 416	35.694907%	0.057136	-0.002691	0.051550	0.008231	0.001407

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	21.00	26.09%	$0.30 / 100	$0.40 / 375	33 / 312	25.083879%	0.352923	-0.008637	0.166623	0.026604	0.008461
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	26.00	0.04%	0 / 0	$0.05 / 166	0 / 80	40.841937%	0.010706	-0.000665	0.012726	0.002032	0.000266

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	21.00	26.09%	$0.30 / 100	$0.40 / 375	33 / 312	25.083879%	0.352923	-0.008637	0.166623	0.026604	0.008461
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	25.00	0.22%	0 / 0	$0.10 / 240	0 / 945	41.515861%	0.025760	-0.001409	0.026958	0.004304	0.000638