Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
793 ZYXI 11/19(54) CALL 12.50 / 17.50 $75 / $425 / 0.18 62.06% / $4.73 / 1.11% / 7.04% 70.38% / $13.25 $0.75 / $0.85 / $0.10 / 6 19 / 26.10% / 39
Legs Vertical Bearish $11.96 (-3.08%) / 209K Neutral / 1 day 19 hours
711 10/15(19) CALL 5.00 / 7.50 $5 / $245 / 0.02 75.37% / $2.32 / 0.95% / 16.04% 76.94% / $5.05 $0.05 / $0.10 / $0.05 / 1 3 / 9.19% / 59
Legs Vertical Bearish $4.46 (-1.55%) / 1M Earnings: 11/08 Neutral / 1 day 19 hours
629 10/15(19) CALL 15.00 / 20.00 $35 / $465 / 0.08 73.46% / $2.13 / 0.46% / 7.47% 76.76% / $15.35 $0.35 / $0.55 / $0.20 / 35 32 / 16.41% / 43
Legs Vertical Bearish $13.40 (-2.90%) / 775K Earnings: 11/15 Neutral / 1 day 19 hours
962 11/19(54) CALL 2.50 / 5.00 $15 / $235 / 0.06 60.96% / $4.04 / 1.72% / 11.03% 67.29% / $2.65 $0.15 / $0.25 / $0.10 / 1 5 / 19.50% / 22
Legs Vertical Bearish $2.41 (-1.23%) / 60K Earnings: 10/27 Bullish / 1 day 19 hours
315 12/17(82) PUT 16.00 / 14.00 $45 / $155 / 0.29 70.65% / $0.86 / 0.55% / 2.30% 74.98% / $15.55 $0.45 / $0.90 / $0.45 / 1 0 / 0.00% / 5
Legs Vertical Bullish $17.60 (+1.44%) / 735K Earnings: 12/02 Bullish / 1 day 19 hours
599 11/19(54) PUT 40.00 / 30.00 $165 / $835 / 0.20 61.24% / $6.14 / 0.74% / 4.60% 69.61% / $38.35 $1.65 / $2.00 / $0.35 / 52 6 / 8.46% / 70
Legs Vertical Bullish $41.36 (-1.24%) / 260K Earnings: 12/02 Bearish / 1 day 19 hours
159 11/19(54) PUT 195.00 / 180.00 $220 / $1,280 / 0.17 74.97% / $34.70 / 2.71% / 17.85% 79.04% / $192.80 $2.20 / $3.80 / $1.60 / 1 13 / 6.94% / 59
Legs Vertical Bullish $204.73 (+0.01%) / 1.11M Earnings: 11/04 Neutral / 1 day 19 hours
662 10/15(19) CALL 32.76 / 37.76 $35 / $465 / 0.08 67.63% / $11.90 / 2.56% / 48.90% 72.26% / $33.11 $0.35 / $0.45 / $0.10 / 143 19 / 9.29% / 77
Legs Vertical Bearish $31.66 (+0.70%) / 2.13M Earnings: 11/17 Bearish / 1 day 19 hours
402 10/15(19) CALL 33.00 / 38.00 $45 / $455 / 0.10 74.68% / $4.16 / 0.91% / 15.42% 78.06% / $33.45 $0.45 / $0.70 / $0.25 / 6 22 / 8.58% / 32
Legs Vertical Bearish $30.65 (+1.93%) / 131K Bullish / 1 day 19 hours
136 10/29(33) CALL 300.00 / 330.00 $310 / $2,690 / 0.12 76.35% / $3.76 / 0.14% / 1.36% 79.31% / $303.10 $3.10 / $4.20 / $1.10 / 20 0 / 0.00% / 96
Legs Vertical Bearish $279.90 (-0.04%) / 1.13M Earnings: 12/01 Bearish / 1 day 19 hours
608 10/15(19) CALL 70.00 / 100.00 $160 / $2,840 / 0.06 78.49% / $115.57 / 4.07% / 87.43% 82.23% / $71.60 $1.60 / $1.70 / $0.10 / 1 52 / 49.76% / 48
Legs Vertical Bearish $62.04 (-4.80%) / 205K Earnings: 11/08 Neutral / 1 day 19 hours
465 10/29(33) CALL 8.50 / 10.00 $5 / $145 / 0.03 82.27% / $1.24 / 0.86% / 8.62% 83.54% / $8.55 $0.05 / $0.11 / $0.06 / 10 14 / 16.00% / 97
Legs Vertical Bearish $7.62 (-0.26%) / 27.75M Earnings: 11/03 Bearish / 1 day 19 hours
124 10/22(26) PUT 260.00 / 230.00 $440 / $2,560 / 0.17 69.12% / $1.96 / 0.08% / 0.92% 74.27% / $255.60 $4.40 / $5.70 / $1.30 / 27 1 / 1.09% / 94
Legs Vertical Bullish $272.58 (-1.31%) / 4.05M Earnings: 11/29 Bearish / 1 day 19 hours
989 10/15(19) CALL 7.50 / 10.00 $15 / $235 / 0.06 53.06% / $4.66 / 1.98% / 36.25% 59.52% / $7.65 $0.15 / $0.20 / $0.05 / 10 12 / 12.93% / 70
Legs Vertical Bearish $7.49 (+2.74%) / 392K Earnings: 11/08 Bearish / 1 day 19 hours
357 11/19(54) PUT 25.00 / 15.00 $90 / $910 / 0.10 73.24% / $10.96 / 1.20% / 7.63% 77.19% / $24.10 $0.90 / $1.20 / $0.30 / 36 19 / 12.70% / 86
Legs Vertical Bullish $28.47 (+1.68%) / 517K Earnings: 11/11 Bearish / 1 day 19 hours
247 11/19(54) PUT 57.50 / 47.50 $150 / $850 / 0.18 66.74% / $19.35 / 2.28% / 14.82% 73.39% / $56.00 $1.50 / $1.95 / $0.45 / 148 20 / 16.16% / 72
Legs Vertical Bullish $60.25 (+1.50%) / 981K Earnings: 10/18 Bearish / 1 day 19 hours
210 11/19(54) PUT 50.00 / 35.00 $210 / $1,290 / 0.16 72.53% / $7.16 / 0.55% / 3.45% 76.98% / $47.90 $2.10 / $2.50 / $0.40 / 93 18 / 7.87% / 96
Legs Vertical Bullish $56.70 (-3.80%) / 1.36M Earnings: 11/17 Bearish / 1 day 19 hours
121 11/19(54) CALL 75.00 / 85.00 $155 / $845 / 0.18 74.52% / $2.22 / 0.26% / 1.62% 78.14% / $76.55 $1.55 / $2.45 / $0.90 / 153 3 / 4.15% / 39
Legs Vertical Bearish $68.37 (+0.81%) / 2.38M Earnings: 11/08 Neutral / 1 day 19 hours
438 10/15(19) PUT 7.50 / 2.50 $40 / $460 / 0.09 68.32% / $14.09 / 3.06% / 60.83% 74.04% / $7.10 $0.40 / $0.45 / $0.05 / 96 91 / 76.54% / 21
Legs Vertical Bullish $8.25 (-1.79%) / 3.84M Bullish / 1 day 19 hours
834 12/17(82) PUT 14.00 / 3.00 $90 / $1,010 / 0.09 67.76% / $29.58 / 2.93% / 12.66% 73.76% / $13.10 $0.90 / $0.95 / $0.05 / 5 21 / 20.20% / 89
Legs Vertical Bullish $15.49 (-1.46%) / 358K Earnings: 11/08 Bearish / 1 day 19 hours
37 11/19(54) PUT 85.00 / 75.00 $250 / $750 / 0.33 67.76% / $1.10 / 0.15% / 0.90% 72.86% / $82.50 $2.50 / $4.40 / $1.90 / 1 12 / 9.78% / 35
Legs Vertical Bullish $91.4344 (-3.02%) / 500K Earnings: 11/04 Neutral / 1 day 19 hours
663 10/15(19) PUT 7.50 / 2.50 $20 / $480 / 0.04 77.77% / $10.99 / 2.29% / 42.86% 80.33% / $7.30 $0.20 / $0.25 / $0.05 / 480 57 / 19.79% / 50
Legs Vertical Bullish $8.84 (-2.32%) / 880K Earnings: 11/15 Neutral / 1 day 19 hours
985 12/17(82) CALL 25.00 / 40.00 $185 / $1,315 / 0.14 61.68% / $25.52 / 1.94% / 8.26% 70.13% / $26.85 $1.85 / $2.10 / $0.25 / 10 26 / 22.43% / 99
Legs Vertical Bearish $23.83 (+1.84%) / 66K Earnings: 11/04 Bearish / 1 day 19 hours
840 12/17(82) PUT 7.50 / 2.50 $35 / $465 / 0.08 73.08% / $8.97 / 1.93% / 8.21% 77.04% / $7.15 $0.35 / $0.40 / $0.05 / 19 11 / 6.57% / 37
Legs Vertical Bullish $8.73 (-2.46%) / 161K Earnings: 11/22 Neutral / 1 day 19 hours
77 11/19(54) PUT 115.00 / 100.00 $275 / $1,225 / 0.22 69.92% / $6.89 / 0.56% / 3.50% 75.08% / $112.25 $2.75 / $4.10 / $1.35 / 11 26 / 15.55% / 81
Legs Vertical Bullish $122.54 (-1.06%) / 1.42M Earnings: 11/04 Bearish / 1 day 19 hours
355 11/19(54) CALL 15.00 / 20.00 $75 / $425 / 0.18 69.80% / $6.10 / 1.44% / 9.14% 75.58% / $15.75 $0.75 / $1.05 / $0.30 / 1 6 / 1.25% / 91
Legs Vertical Bearish $13.60 (-0.37%) / 44K Earnings: 10/28 Bearish / 1 day 19 hours
62 11/19(54) PUT 530.00 / 480.00 $960 / $4,040 / 0.24 70.83% / $68.49 / 1.70% / 10.87% 75.90% / $520.40 $9.60 / $15.60 / $6.00 / 17 24 / 15.17% / 85
Legs Vertical Bullish $559.48 (+1.09%) / 286K Earnings: 11/02 Bearish / 1 day 19 hours
286 11/19(54) PUT 145.00 / 125.00 $275 / $1,725 / 0.16 67.03% / $11.22 / 0.65% / 4.06% 72.85% / $142.25 $2.75 / $3.80 / $1.05 / 13 43 / 23.95% / 85
Legs Vertical Bullish $151.23 (+0.55%) / 1.66M Earnings: 11/05 / Ex-Div: 09/29 ($0.24) Bearish / 1 day 19 hours
50 11/19(54) PUT 85.00 / 75.00 $271 / $729 / 0.37 66.45% / $11.31 / 1.55% / 9.91% 72.34% / $82.29 $2.71 / $4.80 / $2.09 / 21 6 / 5.46% / 47
Legs Vertical Bullish $90.90 (-3.53%) / 4.95M Earnings: 11/04 Neutral / 1 day 19 hours
565 11/19(54) CALL 65.00 / 90.00 $120 / $2,380 / 0.05 80.49% / $18.06 / 0.76% / 4.75% 82.36% / $66.20 $1.20 / $1.85 / $0.65 / 1 64 / 36.60% / 66
Legs Vertical Bearish $54.05 (+3.48%) / 3.6M Earnings: 11/15 Bearish / 1 day 19 hours
148 11/19(54) CALL 60.00 / 65.00 $105 / $395 / 0.27 65.68% / $5.36 / 1.36% / 8.63% 72.65% / $61.05 $1.05 / $1.40 / $0.35 / 2 19 / 12.75% / 75
Legs Vertical Bearish $57.9872 (+2.74%) / 5.07M Earnings: 10/27 Bearish / 1 day 19 hours
171 11/19(54) PUT 120.00 / 110.00 $135 / $865 / 0.16 72.51% / $8.01 / 0.93% / 5.83% 76.79% / $118.65 $1.35 / $2.25 / $0.90 / 22 29 / 17.48% / 88
Legs Vertical Bullish $125.52 (+0.43%) / 1.53M Earnings: 10/28 Bearish / 1 day 19 hours
36 11/19(54) PUT 40.00 / 35.00 $120 / $380 / 0.32 72.76% / $2.09 / 0.55% / 3.43% 75.44% / $38.80 $1.20 / $2.40 / $1.20 / 5 4 / 4.21% / 57
Legs Vertical Bullish $45.90 (+3.73%) / 300K Earnings: 11/15 Neutral / 1 day 19 hours
620 11/19(54) CALL 19.00 / 25.00 $20 / $580 / 0.03 80.32% / $13.29 / 2.29% / 14.92% 82.34% / $19.20 $0.20 / $0.25 / $0.05 / 3 12 / 3.22% / 4
Legs Vertical Bearish $17.06 (-0.87%) / 93K Bullish / 1 day 19 hours
128 11/19(54) CALL 85.00 / 95.00 $145 / $855 / 0.17 72.46% / $28.56 / 3.34% / 22.35% 77.55% / $86.45 $1.45 / $1.85 / $0.40 / 41 10 / 8.15% / 30
Legs Vertical Bearish $80.32 (-0.63%) / 948K Earnings: 10/27 Bullish / 1 day 19 hours
429 10/15(19) CALL 10.50 / 13.00 $40 / $210 / 0.19 68.31% / $3.28 / 1.56% / 27.68% 74.52% / $10.90 $0.40 / $0.45 / $0.05 / 20 95 / 58.54% / 85
Legs Vertical Bearish $9.75 (-6.16%) / 5.04M Ex-Div: 12/21 ($0.002) Bearish / 1 day 19 hours
777 11/19(54) CALL 15.00 / 20.00 $5 / $495 / 0.01 87.06% / $2.31 / 0.47% / 2.90% 87.48% / $15.05 $0.05 / $0.15 / $0.10 / 177 2 / 2.78% / 78
Legs Vertical Bearish $12.61 (-0.94%) / 423K Earnings: 12/02 Bearish / 1 day 19 hours
24 11/19(54) PUT 90.00 / 82.50 $195 / $555 / 0.35 69.10% / $8.97 / 1.62% / 10.35% 73.69% / $88.05 $1.95 / $3.80 / $1.85 / 3 4 / 3.12% / 69
Legs Vertical Bullish $95.43 (-3.50%) / 1.17M Earnings: 11/04 Bearish / 1 day 19 hours
208 11/19(54) PUT 38.00 / 30.00 $145 / $655 / 0.22 66.10% / $1.32 / 0.20% / 1.25% 72.71% / $36.55 $1.45 / $1.80 / $0.35 / 37 30 / 13.94% / 24
Legs Vertical Bullish $40.31 (+2.13%) / 741K Earnings: 11/04 Bullish / 1 day 19 hours
653 10/15(19) PUT 5.00 / 2.50 $5 / $245 / 0.02 73.13% / $1.51 / 0.61% / 10.14% 74.68% / $4.95 $0.05 / $0.10 / $0.05 / 36 4 / 4.01% / 99
Legs Vertical Bullish $5.52 (-4.33%) / 900K Earnings: 11/01 Bearish / 1 day 19 hours
469 10/15(19) PUT 76.00 / 73.00 $20 / $280 / 0.07 72.59% / $3.05 / 1.09% / 18.63% 75.72% / $75.80 $0.20 / $0.30 / $0.10 / 98 23 / 12.11% / 68
Legs Vertical Bullish $77.202 (+0.87%) / 542 Ex-Div: 12/23 Bearish / 1 day 19 hours
78 10/15(19) PUT 19.00 / 18.00 $35 / $65 / 0.54 66.29% / $2.79 / 4.29% / 93.65% 68.92% / $18.65 $0.35 / $1.00 / $0.65 / 1 96 / 54.89% / 20
Legs Vertical Bullish $20.50 (+6.77%) / 1.47M Bullish / 1 day 19 hours
856 10/15(19) CALL 10.00 / 15.00 $5 / $495 / 0.01 90.38% / $3.62 / 0.73% / 12.14% 90.75% / $10.05 $0.05 / $0.15 / $0.10 / 30 40 / 8.47% / 89
Legs Vertical Bearish $7.62 (-3.18%) / 546K Earnings: 11/08 Bearish / 1 day 19 hours
731 10/15(19) CALL 640.00 / 690.00 $565 / $4,435 / 0.13 63.30% / $86.61 / 1.95% / 35.61% 69.76% / $645.65 $5.65 / $6.40 / $0.75 / 1 22 / 13.05% / 94
Legs Vertical Bearish $630.72 (+0.14%) / 41K Earnings: 11/02 Bearish / 1 day 19 hours
170 11/19(54) PUT 130.00 / 115.00 $190 / $1,310 / 0.15 69.60% / $17.67 / 1.35% / 8.58% 74.73% / $128.10 $1.90 / $3.10 / $1.20 / 22 29 / 16.30% / 86
Legs Vertical Bullish $135.62 (+0.33%) / 433K Earnings: 11/04 Bearish / 1 day 19 hours
974 11/19(54) CALL 3.00 / 6.00 $30 / $270 / 0.11 58.19% / $5.03 / 1.86% / 12.01% 67.45% / $3.30 $0.30 / $0.40 / $0.10 / 11 16 / 6.97% / 61
Legs Vertical Bearish $2.99 (-3.55%) / 1.22M Earnings: 11/04 Neutral / 1 day 19 hours
673 11/19(54) CALL 2.00 / 4.00 $5 / $195 / 0.03 79.82% / $3.28 / 1.68% / 10.80% 81.83% / $2.05 $0.05 / $0.10 / $0.05 / 20 0 / 0.00% / 67
Legs Vertical Bearish $1.60 (-1.23%) / 1.28M Earnings: 11/15 Bearish / 1 day 19 hours
1 11/05(40) CALL 456.00 / 458.00 $58 / $142 / 0.41 70.32% / $0.24 / 0.17% / 1.38% 71.31% / $456.58 $0.58 / $2.87 / $2.29 / 323 24 / 10.96% / 64
Legs Vertical Bearish $445.55 (+0.15%) Neutral / 1 day 19 hours
915 10/15(19) CALL 38.00 / 42.00 $30 / $370 / 0.08 57.56% / $10.52 / 2.84% / 55.53% 64.12% / $38.30 $0.30 / $0.40 / $0.10 / 147 55 / 27.38% / 89
Legs Vertical Bearish $37.74 (-1.64%) / 364K Ex-Div: 12/27 ($0.22) Bearish / 1 day 19 hours
617 10/15(19) PUT 20.00 / 15.00 $30 / $470 / 0.06 66.56% / $17.53 / 3.73% / 78.05% 72.08% / $19.70 $0.30 / $0.40 / $0.10 / 34 45 / 28.85% / 43
Legs Vertical Bullish $20.77 (+0.44%) / 1.33M Earnings: 10/26 / Ex-Div: 09/29 ($0.25) Neutral / 1 day 19 hours
74 11/19(54) CALL 100.00 / 106.00 $106 / $494 / 0.22 73.46% / $0.35 / 0.07% / 0.44% 77.14% / $101.06 $1.06 / $1.54 / $0.48 / 23 0 / 0.00% / 75
Legs Vertical Bearish $94.96 (-0.36%) / 1.19M Ex-Div: 12/20 ($0.19) Bearish / 1 day 19 hours
621 10/15(19) CALL 50.00 / 60.00 $85 / $915 / 0.09 68.78% / $6.50 / 0.71% / 11.80% 73.18% / $50.85 $0.85 / $1.15 / $0.30 / 10 90 / 54.35% / 66
Legs Vertical Bearish $47.16 (-4.05%) / 9K Ex-Div: 12/23 ($0.15) Bearish / 1 day 19 hours
164 11/19(54) PUT 80.00 / 65.00 $195 / $1,305 / 0.15 70.69% / $36.06 / 2.76% / 18.22% 76.09% / $78.05 $1.95 / $2.45 / $0.50 / 123 19 / 11.39% / 81
Legs Vertical Bullish $85.48 (-0.58%) / 701K Earnings: 11/04 Bearish / 1 day 19 hours
125 10/29(33) PUT 33.00 / 25.00 $104 / $696 / 0.15 68.11% / $2.35 / 0.34% / 3.31% 73.61% / $31.96 $1.04 / $1.27 / $0.23 / 2 0 / 0.00% / 93
Legs Vertical Bullish $35.44 (-3.72%) / 5.85M Earnings: 11/11 Bearish / 1 day 19 hours
275 11/19(54) CALL 90.00 / 115.00 $330 / $2,170 / 0.15 72.55% / $78.35 / 3.61% / 24.33% 77.89% / $93.30 $3.30 / $4.30 / $1.00 / 20 6 / 7.14% / 77
Legs Vertical Bearish $80.98 (-1.46%) / 256K Earnings: 11/10 Bearish / 1 day 19 hours
583 11/19(54) CALL 48.00 / 65.00 $70 / $1,630 / 0.04 72.11% / $28.44 / 1.74% / 11.20% 75.05% / $48.70 $0.70 / $1.45 / $0.75 / 11 31 / 21.45% / 85
Legs Vertical Bearish $44.25 (-2.70%) / 1.23M Earnings: 11/08 Bearish / 1 day 19 hours
56 11/19(54) PUT 5.00 / 2.50 $65 / $185 / 0.35 67.64% / $5.72 / 3.09% / 20.57% 74.28% / $4.35 $0.65 / $0.70 / $0.05 / 9 63 / 60.29% / 42
Legs Vertical Bullish $5.72 (-19.21%) / 7.49M Neutral / 1 day 19 hours
184 10/29(33) CALL 100.00 / 115.00 $128 / $1,372 / 0.09 76.64% / $17.65 / 1.29% / 13.19% 79.65% / $101.28 $1.28 / $1.61 / $0.33 / 188 8 / 11.00% / 99
Legs Vertical Bearish $91.98 (+0.48%) / 5.75M Ex-Div: 12/20 ($0.35) Bearish / 1 day 19 hours
382 11/19(54) PUT 22.50 / 15.00 $45 / $705 / 0.06 68.29% / $27.12 / 3.85% / 26.08% 73.71% / $22.05 $0.45 / $0.55 / $0.10 / 1 5 / 3.14% / 26
Legs Vertical Bullish $23.62 (-1.05%) / 188K Earnings: 11/04 Bullish / 1 day 19 hours
54 11/19(54) PUT 55.00 / 50.00 $112 / $388 / 0.29 67.97% / $6.10 / 1.57% / 10.06% 73.92% / $53.88 $1.12 / $1.79 / $0.67 / 10 13 / 7.12% / 80
Legs Vertical Bullish $57.77 (+1.21%) / 22.33M Earnings: 10/29 Bearish / 1 day 19 hours
690 10/15(19) CALL 65.00 / 90.00 $95 / $2,405 / 0.04 73.92% / $20.84 / 0.87% / 14.55% 76.28% / $65.95 $0.95 / $1.65 / $0.70 / 30 63 / 38.85% / 19
Legs Vertical Bearish $58.37 (-1.39%) / 85K Earnings: 11/11 Bullish / 1 day 19 hours
672 10/01(5) CALL 42.50 / 45.50 $30 / $270 / 0.11 69.96% / $2.84 / 1.05% / 55.27% 74.37% / $42.80 $0.30 / $0.35 / $0.05 / 31 59 / 38.94% / 89
Legs Vertical Bearish $41.37 (-0.60%) / 3.04M Ex-Div: 12/20 ($0.07) Bearish / 1 day 19 hours
335 11/19(54) PUT 45.00 / 35.00 $215 / $785 / 0.27 61.88% / $5.20 / 0.66% / 4.13% 70.55% / $42.85 $2.15 / $2.50 / $0.35 / 21 7 / 2.72% / 83
Legs Vertical Bullish $46.90 (-0.13%) / 362K Earnings: 10/19 Bearish / 1 day 19 hours
30 11/19(54) CALL 190.00 / 196.00 $151 / $449 / 0.34 68.64% / $0.06 / 0.01% / 0.08% 73.02% / $191.51 $1.51 / $2.55 / $1.04 / 30 16 / 7.06% / 50
Legs Vertical Bearish $184.53 (+0.17%) / 4.02M Ex-Div: 12/20 ($0.27) Neutral / 1 day 19 hours
39 11/19(54) CALL 135.00 / 138.00 $84 / $216 / 0.39 67.70% / $0.31 / 0.14% / 0.88% 71.65% / $135.84 $0.84 / $1.63 / $0.79 / 45 32 / 13.99% / 97
Legs Vertical Bearish $131.91 (-0.46%) / 6.96M Ex-Div: 12/20 ($0.47) Bearish / 1 day 19 hours
9 11/19(54) CALL 67.00 / 68.00 $26 / $74 / 0.35 71.62% / $0.05 / 0.07% / 0.44% 73.74% / $67.26 $0.26 / $0.82 / $0.56 / 62 41 / 20.63% / 96
Legs Vertical Bearish $65.15 (-0.09%) / 11.83M Ex-Div: 12/20 ($0.50) Bearish / 1 day 19 hours
55 11/19(54) CALL 47.00 / 49.00 $45 / $155 / 0.29 68.34% / $0.18 / 0.12% / 0.71% 73.52% / $47.45 $0.45 / $0.65 / $0.20 / 13 40 / 16.13% / 99
Legs Vertical Bearish $45.98 (-0.99%) / 5.21M Ex-Div: 12/20 ($0.26) Bearish / 1 day 19 hours
29 11/19(54) CALL 72.00 / 74.00 $50 / $150 / 0.33 68.96% / $2.30 / 1.53% / 9.79% 73.82% / $72.50 $0.50 / $0.79 / $0.29 / 33 32 / 13.06% / 77
Legs Vertical Bearish $70.62 (+0.04%) / 6.72M Ex-Div: 12/20 ($0.44) Bearish / 1 day 19 hours
882 10/15(19) CALL 180.00 / 210.00 $22 / $2,978 / < 0.01 94.08% / $17.82 / 0.60% / 9.85% 94.24% / $180.22 $0.22 / $0.30 / $0.08 / 4 18 / 27.89% / 78
Legs Vertical Bearish $157.40 (+0.77%) / 1.36M Earnings: 10/20 Bearish / 1 day 19 hours
10 11/19(54) CALL 162.00 / 164.00 $55 / $145 / 0.38 71.37% / $1.25 / 0.86% / 5.43% 73.15% / $162.55 $0.55 / $1.83 / $1.28 / 92 10 / 4.96% / 75
Legs Vertical Bearish $156.68 (+0.05%) / 5.83M Ex-Div: 12/20 ($0.27) Bearish / 1 day 19 hours
12 11/19(54) CALL 104.00 / 106.00 $54 / $146 / 0.37 70.67% / $1.46 / 1.00% / 6.29% 73.41% / $104.54 $0.54 / $1.29 / $0.75 / 32 15 / 7.18% / 54
Legs Vertical Bearish $100.85 (+0.21%) / 8.25M Ex-Div: 12/20 ($0.32) Neutral / 1 day 19 hours
91 11/19(54) CALL 40.00 / 42.00 $33 / $167 / 0.20 74.70% / $0.21 / 0.12% / 0.77% 78.05% / $40.33 $0.33 / $0.45 / $0.12 / 1 29 / 12.59% / 78
Legs Vertical Bearish $38.22 (+0.53%) / 48.07M Ex-Div: 12/20 ($0.16) Bearish / 1 day 19 hours
59 11/19(54) CALL 53.00 / 57.00 $94 / $306 / 0.31 67.78% / $0.07 / 0.02% / 0.15% 73.10% / $53.94 $0.94 / $1.45 / $0.51 / 87 18 / 10.58% / 40
Legs Vertical Bearish $50.95 (+0.85%) / 27.75M Ex-Div: 12/20 ($0.59) Neutral / 1 day 19 hours
94 11/19(54) CALL 84.00 / 88.00 $100 / $300 / 0.33 64.06% / $1.51 / 0.50% / 3.12% 71.15% / $85.00 $1.00 / $1.25 / $0.25 / 52 15 / 9.79% / 54
Legs Vertical Bearish $82.45 (+0.82%) / 4.4M Ex-Div: 12/20 ($0.14) Neutral / 1 day 19 hours
84 11/19(54) CALL 84.00 / 89.00 $87 / $413 / 0.21 70.82% / $0.20 / 0.05% / 0.29% 75.44% / $84.87 $0.87 / $1.14 / $0.27 / 46 36 / 14.81% / 83
Legs Vertical Bearish $81.07 (-0.15%) / 3.63M Ex-Div: 12/20 ($0.35) Bearish / 1 day 19 hours
509 11/19(54) CALL 7.00 / 10.00 $35 / $265 / 0.13 70.70% / $3.11 / 1.17% / 7.42% 75.89% / $7.35 $0.35 / $0.50 / $0.15 / 1 0 / 0.00% / 94
Legs Vertical Bearish $6.16 (-4.50%) / 1.27M Earnings: 11/11 Bearish / 1 day 19 hours
115 11/19(54) CALL 78.00 / 84.00 $100 / $500 / 0.20 69.83% / $3.31 / 0.66% / 4.13% 74.99% / $79.00 $1.00 / $1.20 / $0.20 / 91 11 / 7.18% / 85
Legs Vertical Bearish $75.00 (-0.25%) / 1.4M Ex-Div: 12/20 ($0.09) Bearish / 1 day 19 hours
754 11/19(54) CALL 7.50 / 15.00 $10 / $740 / 0.01 85.16% / $6.64 / 0.90% / 5.64% 86.02% / $7.60 $0.10 / $0.20 / $0.10 / 10 65 / 35.82% / 66
Legs Vertical Bearish $5.60 (+6.26%) / 380K Earnings: 11/04 Bearish / 1 day 19 hours
852 12/17(82) CALL 60.00 / 80.00 $140 / $1,860 / 0.08 76.20% / $35.46 / 1.91% / 8.11% 79.39% / $61.40 $1.40 / $1.85 / $0.45 / 75 12 / 23.73% / 80
Legs Vertical Bearish $52.60 (+0.34%) / 19K Ex-Div: 12/20 ($0.07) Bearish / 1 day 19 hours
984 10/15(19) CALL 2.50 / 4.00 $15 / $135 / 0.11 55.09% / $3.29 / 2.44% / 46.14% 64.49% / $2.65 $0.15 / $0.20 / $0.05 / 12 21 / 15.88% / 50
Legs Vertical Bearish $2.4799 (-3.51%) / 527K Earnings: 11/08 Neutral / 1 day 19 hours
6 11/19 (54) - 12/17 PUT 15.00 / 12.50 $70 / $180 / 0.39 71.51% / $16.93 / 9.41% / 73.66% 72.85% / $14.30 $0.70 / $4.70 / $4.00 / 10 99 / 92.00% / 50
Legs Diagonal Bullish $15.07 (-4.98%) / 516K Earnings: 11/04 Neutral / 1 day 19 hours
616 11/19(54) CALL 3.00 / 5.00 $9 / $191 / 0.05 85.31% / $0.51 / 0.27% / 1.65% 86.58% / $3.09 $0.09 / $0.17 / $0.08 / 77 0 / 0.00% / 66
Legs Vertical Bearish $2.0099 (-6.08%) / 13.22M Earnings: 11/08 Bearish / 1 day 19 hours
502 10/15(19) CALL 65.00 / 70.00 $25 / $475 / 0.05 71.94% / $3.96 / 0.83% / 13.95% 74.64% / $65.25 $0.25 / $0.40 / $0.15 / 60 36 / 27.05% / 86
Legs Vertical Bearish $63.32 (+0.67%) / 3.81M Earnings: 11/04 Bearish / 1 day 19 hours
667 10/15(19) PUT 75.00 / 55.00 $65 / $1,935 / 0.03 75.70% / $14.31 / 0.74% / 12.30% 77.52% / $74.35 $0.65 / $0.95 / $0.30 / 1 34 / 27.18% / 10
Legs Vertical Bullish $81.39 (+2.66%) / 966K Earnings: 11/03 Bullish / 1 day 19 hours
214 11/19(54) CALL 140.00 / 155.00 $177 / $1,323 / 0.13 75.40% / $8.24 / 0.62% / 3.89% 78.80% / $141.77 $1.77 / $2.16 / $0.39 / 17 12 / 17.12% / 88
Legs Vertical Bearish $130.41 (-2.00%) / 4.25M Ex-Div: 12/20 ($0.04) Bearish / 1 day 19 hours
576 10/15(19) CALL 15.00 / 20.00 $35 / $465 / 0.08 80.89% / $1.46 / 0.31% / 5.06% 82.93% / $15.35 $0.35 / $0.55 / $0.20 / 6 61 / 22.41% / 20
Legs Vertical Bearish $12.0793 (-2.11%) / 374K Earnings: 11/10 Bullish / 1 day 19 hours
26 11/19(54) PUT 20.00 / 19.00 $31 / $69 / 0.45 68.33% / $0.92 / 1.33% / 8.48% 70.43% / $19.69 $0.31 / $1.09 / $0.78 / 12 4 / 2.32% / 89
Legs Vertical Bullish $21.86 (-0.09%) / 15M Earnings: 11/04 Bearish / 1 day 19 hours
177 11/19(54) PUT 75.00 / 55.00 $280 / $1,720 / 0.16 71.38% / $20.77 / 1.21% / 7.65% 76.32% / $72.20 $2.80 / $3.55 / $0.75 / 37 54 / 41.27% / 89
Legs Vertical Bullish $83.13 (-0.84%) / 8.01M Earnings: 11/04 Bearish / 1 day 19 hours
250 11/19(54) PUT 35.00 / 30.00 $55 / $445 / 0.12 71.14% / $0.67 / 0.15% / 0.93% 75.36% / $34.45 $0.55 / $0.85 / $0.30 / 72 20 / 13.98% / 5
Legs Vertical Bullish $37.00 (-0.70%) / 4.21M Earnings: 10/29 / Ex-Div: 10/04 ($0.50) Bullish / 1 day 19 hours
763 11/19(54) CALL 5.00 / 10.00 $5 / $495 / 0.01 85.74% / $1.63 / 0.33% / 2.03% 86.28% / $5.05 $0.05 / $0.10 / $0.05 / 2 28 / 11.75% / 8
Legs Vertical Bearish $3.53 (-4.08%) / 354K Earnings: 11/11 Bullish / 1 day 19 hours
237 11/19(54) CALL 60.00 / 70.00 $130 / $870 / 0.15 71.18% / $9.61 / 1.10% / 6.98% 75.97% / $61.30 $1.30 / $2.05 / $0.75 / 65 19 / 11.63% / 64
Legs Vertical Bearish $56.06 (+0.50%) / 536K Earnings: 11/04 Neutral / 1 day 19 hours
539 10/15(19) CALL 120.00 / 140.00 $90 / $1,910 / 0.05 72.12% / $44.47 / 2.33% / 43.69% 75.23% / $120.90 $0.90 / $1.35 / $0.45 / 32 16 / 15.86% / 69
Legs Vertical Bearish $114.95 (-0.36%) / 222K Earnings: 11/18 / Ex-Div: 11/12 ($0.16) Bearish / 1 day 19 hours
32 11/19(54) PUT 17.50 / 15.00 $60 / $190 / 0.32 70.09% / $2.12 / 1.12% / 7.06% 74.58% / $16.90 $0.60 / $1.15 / $0.55 / 40 24 / 13.45% / 61
Legs Vertical Bullish $19.24 (+0.47%) / 2.63M Earnings: 11/04 Neutral / 1 day 19 hours
362 11/19(54) PUT 19.00 / 16.00 $25 / $275 / 0.09 75.11% / $8.83 / 3.21% / 21.41% 78.88% / $18.75 $0.25 / $0.35 / $0.10 / 3 25 / 12.82% / 78
Legs Vertical Bullish $20.22 (0.00%) / 3.48M Earnings: 11/04 Bearish / 1 day 19 hours
975 12/17(82) CALL 80.00 / 100.00 $310 / $1,690 / 0.18 58.47% / $28.52 / 1.69% / 7.15% 67.86% / $83.10 $3.10 / $3.60 / $0.50 / 10 7 / 9.98% / 43
Legs Vertical Bearish $78.31 (+0.91%) / 173K Earnings: 10/20 Neutral / 1 day 19 hours
877 12/17(82) CALL 490.00 / 600.00 $750 / $10,250 / 0.07 70.29% / $9.06 / 0.09% / 0.37% 73.82% / $497.50 $7.50 / $12.50 / $5.00 / 1 53 / 38.41% / 48
Legs Vertical Bearish $457.11 (+0.42%) / 253K Earnings: 10/28 Neutral / 1 day 19 hours
987 10/15(19) CALL 10.00 / 12.50 $5 / $245 / 0.02 54.37% / $1.35 / 0.55% / 9.06% 56.73% / $10.05 $0.05 / $0.15 / $0.10 / 19 11 / 10.72% / 72
Legs Vertical Bearish $9.96 (-2.64%) / 316K Earnings: 10/25 / Ex-Div: 10/01 ($0.04) Bearish / 1 day 19 hours
507 11/19(54) PUT 260.00 / 220.00 $220 / $3,780 / 0.06 77.39% / $69.16 / 1.83% / 11.78% 79.86% / $257.80 $2.20 / $3.30 / $1.10 / 20 29 / 18.49% / 31
Legs Vertical Bullish $277.57 (-0.36%) / 81K Earnings: 10/28 Bullish / 1 day 19 hours