Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
473 ZY 01/21(45) CALL 12.50 / 30.00 $10 / $1,740 / < 0.01 84.73% / $5.25 / 0.30% / 2.26% 85.17% / $12.60 $0.10 / $0.20 / $0.10 / 1 91 / 34.43% / 13
Legs Vertical Bearish $8.92 (+7.99%) / 257K Earnings: 02/02 Bullish / 1 min 54 sec
448 01/21(45) PUT 16.00 / 5.00 $20 / $1,080 / 0.02 85.07% / $14.58 / 1.35% / 10.45% 86.08% / $15.80 $0.20 / $0.25 / $0.05 / 1 60 / 30.98% / 40
Legs Vertical Bullish $19.88 (+5.69%) / 176K Earnings: 03/10 Neutral / 5 sec
634 02/18(73) CALL 55.00 / 75.00 $145 / $1,855 / 0.08 74.65% / $32.76 / 1.77% / 8.51% 78.17% / $56.45 $1.45 / $1.70 / $0.25 / 11 41 / 28.29% / 88
Legs Vertical Bearish $48.53 (+2.58%) / 12K Earnings: 03/10 Bearish / 34 sec
120 01/21(45) PUT 210.00 / 175.00 $275 / $3,225 / 0.09 72.93% / $1.45 / 0.05% / 0.33% 76.21% / $207.25 $2.75 / $3.50 / $0.75 / 10 95 / 69.92% / 77
Legs Vertical Bullish $224.3601 (+0.62%) / 53K Earnings: 02/15 Bearish / 31 sec
271 01/21(45) PUT 26.47 / 14.47 $50 / $1,150 / 0.04 77.67% / $26.93 / 2.34% / 18.72% 80.18% / $25.97 $0.50 / $0.60 / $0.10 / 33 90 / 50.06% / 88
Legs Vertical Bullish $30.11 (+4.77%) / 130K Earnings: 03/16 Bearish / 18 sec
584 12/17(10) PUT 280.00 / 230.00 $460 / $4,540 / 0.10 66.93% / $78.92 / 1.74% / 62.02% 72.12% / $275.40 $4.60 / $5.85 / $1.25 / 50 76 / 63.00% / 75
Legs Vertical Bullish $291.67 (+6.31%) / 679K Earnings: 02/24 Bearish / 7 sec
920 12/17(10) CALL 160.00 / 175.00 $175 / $1,325 / 0.13 56.49% / $57.48 / 4.34% / 228.39% 65.78% / $161.75 $1.75 / $2.05 / $0.30 / 110 82 / 27.20% / 13
Legs Vertical Bearish $158.99 (-0.36%) / 5K Bullish / 1 min 15 sec
151 01/21(45) CALL 7.00 / 9.00 $20 / $180 / 0.11 72.41% / $1.29 / 0.72% / 5.45% 76.56% / $7.20 $0.20 / $0.27 / $0.07 / 2 91 / 38.97% / 41
Legs Vertical Bearish $6.31 (+1.61%) / 1.3M Earnings: 02/09 Neutral / 51 sec
85 01/21(45) CALL 210.00 / 260.00 $540 / $4,460 / 0.12 73.64% / $8.11 / 0.18% / 1.36% 77.43% / $215.40 $5.40 / $6.60 / $1.20 / 19 70 / 52.95% / 99
Legs Vertical Bearish $187.77 (+1.04%) / 355K Earnings: 03/07 Bearish / 2 min 10 sec
734 12/17(10) CALL 30.00 / 40.00 $30 / $970 / 0.03 79.27% / $21.53 / 2.22% / 84.90% 81.41% / $30.30 $0.30 / $0.35 / $0.05 / 2 83 / 64.78% / 96
Legs Vertical Bearish $27.23 (+4.33%) / 76K Earnings: 02/09 Bearish / 1 min 52 sec
472 01/21(45) PUT 62.50 / 47.00 $145 / $1,405 / 0.10 61.58% / $1.80 / 0.13% / 0.96% 67.53% / $61.05 $1.45 / $2.20 / $0.75 / 201 70 / 49.21% / 54
Legs Vertical Bullish $64.37 (+0.78%) / 42K Earnings: 01/18 Neutral / 34 sec
324 12/17(10) PUT 55.00 / 45.00 $160 / $840 / 0.19 69.12% / $23.53 / 2.80% / 116.72% 75.28% / $53.40 $1.60 / $1.90 / $0.30 / 2 59 / 34.76% / 8
Legs Vertical Bullish $59.6733 (+7.17%) / 1.3M Earnings: 03/28 / Ex-Div: 12/15 ($2.50) Bullish / 2 min 1 sec
201 01/21(45) PUT 55.00 / 25.00 $125 / $2,875 / 0.04 72.18% / $12.79 / 0.44% / 3.35% 74.81% / $53.75 $1.25 / $2.00 / $0.75 / 118 73 / 48.23% / 94
Legs Vertical Bullish $62.065 (+3.30%) / 336K Earnings: 02/28 Bearish / 2 min 3 sec
221 01/21(45) PUT 55.00 / 25.00 $90 / $2,910 / 0.03 71.75% / $0.76 / 0.03% / 0.19% 73.78% / $54.10 $0.90 / $1.65 / $0.75 / 120 70 / 44.66% / 85
Legs Vertical Bullish $61.46 (+1.97%) / 148K Earnings: 02/09 Bearish / 29 sec
426 01/21(45) CALL 7.50 / 12.50 $15 / $485 / 0.03 73.76% / $5.56 / 1.15% / 8.81% 76.10% / $7.65 $0.15 / $0.25 / $0.10 / 2 13 / 7.17% / 40
Legs Vertical Bearish $6.57 (+5.12%) / 42K Earnings: 02/21 Neutral / 1 min 59 sec
945 01/21(45) CALL 22.50 / 40.00 $60 / $1,690 / 0.04 56.05% / $8.35 / 0.49% / 3.72% 60.13% / $23.10 $0.60 / $1.05 / $0.45 / 138 54 / 31.92% / 61
Legs Vertical Bearish $22.35 (+3.28%) / 3K Earnings: 02/24 Neutral / 1 min 16 sec
273 01/21(45) CALL 120.00 / 150.00 $155 / $2,845 / 0.05 80.25% / $2.33 / 0.08% / 0.61% 82.02% / $121.55 $1.55 / $2.00 / $0.45 / 1 97 / 86.98% / 99
Legs Vertical Bearish $103.71 (+5.92%) / 467K Earnings: 02/03 Bearish / 29 sec
826 01/21(45) CALL 10.00 / 22.50 $35 / $1,215 / 0.03 65.47% / $10.35 / 0.85% / 6.49% 68.79% / $10.35 $0.35 / $0.60 / $0.25 / 78 51 / 31.47% / 47
Legs Vertical Bearish $9.24 (+7.44%) / 11K Earnings: 12/09 Neutral / 19 sec
521 02/18(73) CALL 660.00 / 780.00 $1,160 / $10,840 / 0.11 74.51% / $19.39 / 0.18% / 0.84% 77.90% / $671.60 $11.60 / $16.60 / $5.00 / 10 73 / 48.74% / 61
Legs Vertical Bearish $603.49 (+3.30%) / 10K Earnings: 02/10 Neutral / 34 sec
303 01/21(45) CALL 140.00 / 170.00 $100 / $2,900 / 0.03 78.20% / $39.49 / 1.36% / 10.55% 79.98% / $141.00 $1.00 / $1.70 / $0.70 / 3 88 / 56.24% / 0
Legs Vertical Bearish $129.235 (+2.98%) / 102K Earnings: 02/04 / Ex-Div: 12/27 ($0.24) Bullish / 34 sec
109 02/18(73) PUT 55.00 / 45.00 $222 / $778 / 0.29 71.30% / $0.92 / 0.12% / 0.55% 75.27% / $52.78 $2.22 / $3.90 / $1.68 / 30 57 / 46.97% / 82
Legs Vertical Bullish $62.39 (+2.51%) / 931K Earnings: 02/09 Bearish / 22 sec
244 01/21(45) PUT 50.00 / 35.00 $50 / $1,450 / 0.03 68.17% / $10.58 / 0.73% / 5.54% 70.70% / $49.50 $0.50 / $1.25 / $0.75 / 143 94 / 68.40% / 0
Legs Vertical Bullish $52.75 (+3.72%) / 229K Earnings: 02/02 Bullish / 10 sec
82 01/21(45) PUT 125.00 / 100.00 $170 / $2,330 / 0.07 68.90% / $89.58 / 3.84% / 32.26% 73.97% / $123.30 $1.70 / $2.00 / $0.30 / 28 59 / 41.13% / 50
Legs Vertical Bullish $129.99 (+0.87%) / 57K Earnings: 02/03 Neutral / 34 sec
869 01/21(45) CALL 2.50 / 10.00 $10 / $740 / 0.01 70.10% / $3.90 / 0.53% / 3.98% 72.36% / $2.60 $0.10 / $0.15 / $0.05 / 36 99 / 95.77% / 43
Legs Vertical Bearish $2.195 (+3.05%) / 249K Earnings: 03/10 Neutral / 2 min 1 sec
819 02/18(73) CALL 40.00 / 70.00 $70 / $2,930 / 0.02 84.32% / $7.53 / 0.26% / 1.20% 85.30% / $40.70 $0.70 / $1.10 / $0.40 / 20 89 / 56.01% / 71
Legs Vertical Bearish $28.6056 (+5.25%) / 28K Earnings: 02/21 Bearish / 1 min 56 sec
756 12/17(10) CALL 15.00 / 19.00 $10 / $390 / 0.03 69.76% / $1.86 / 0.48% / 14.29% 71.65% / $15.10 $0.10 / $0.15 / $0.05 / 11 89 / 38.94% / 16
Legs Vertical Bearish $14.195 (+1.85%) / 10K Bullish / 4 sec
189 01/21(45) PUT 8.00 / 3.00 $35 / $465 / 0.08 74.68% / $2.32 / 0.50% / 3.76% 77.91% / $7.65 $0.35 / $0.40 / $0.05 / 10 88 / 54.43% / 80
Legs Vertical Bullish $9.67 (+4.09%) / 998K Ex-Div: 12/21 ($0.002) Bearish / 1 min 32 sec
351 01/21(45) PUT 10.00 / 5.00 $40 / $460 / 0.09 64.49% / $6.98 / 1.52% / 11.82% 70.19% / $9.60 $0.40 / $0.45 / $0.05 / 36 79 / 43.87% / 85
Legs Vertical Bullish $10.63 (+2.51%) / 130K Earnings: 03/02 Bearish / 15 sec
190 01/21(45) CALL 97.50 / 125.00 $165 / $2,585 / 0.06 74.74% / $30.19 / 1.17% / 8.99% 77.69% / $99.15 $1.65 / $2.05 / $0.40 / 239 53 / 37.23% / 11
Legs Vertical Bearish $88.0616 (+2.94%) / 32K Earnings: 02/10 Bullish / 3 sec
258 01/21(45) PUT 32.00 / 20.00 $55 / $1,145 / 0.05 76.10% / $10.22 / 0.89% / 6.81% 78.42% / $31.45 $0.55 / $0.65 / $0.10 / 30 53 / 19.51% / 99
Legs Vertical Bullish $36.18 (+2.12%) / 18K Earnings: 02/08 Bearish / 36 sec
284 01/21(45) PUT 12.50 / 3.00 $85 / $865 / 0.10 65.43% / $7.36 / 0.85% / 6.48% 71.43% / $11.65 $0.85 / $0.90 / $0.05 / 3 63 / 22.83% / 35
Legs Vertical Bullish $13.46 (+8.29%) / 115K Earnings: 02/03 Neutral / 2 min 1 sec
318 01/21(45) CALL 23.00 / 35.00 $50 / $1,150 / 0.04 81.54% / $15.68 / 1.36% / 10.56% 83.37% / $23.50 $0.50 / $0.95 / $0.45 / 43 87 / 47.65% / 40
Legs Vertical Bearish $18.33 (-4.03%) / 254K Neutral / 5 sec
441 01/21(45) CALL 10.00 / 17.50 $20 / $730 / 0.03 87.03% / $8.15 / 1.12% / 8.58% 88.01% / $10.20 $0.20 / $0.30 / $0.10 / 10 84 / 26.36% / 15
Legs Vertical Bearish $6.8779 (+7.13%) / 170K Earnings: 03/21 Bullish / 2 min 2 sec
536 01/21(45) PUT 120.00 / 90.00 $175 / $2,825 / 0.06 61.27% / $21.75 / 0.77% / 5.85% 65.81% / $118.25 $1.75 / $2.50 / $0.75 / 30 93 / 58.57% / 4
Legs Vertical Bullish $123.16 (+2.04%) / 29K Earnings: 02/03 Bullish / 34 sec
503 01/21(45) CALL 3.00 / 6.00 $5 / $295 / 0.02 77.65% / $0.36 / 0.12% / 0.90% 78.88% / $3.05 $0.05 / $0.10 / $0.05 / 1 50 / 15.92% / 11
Legs Vertical Bearish $2.395 (+1.91%) / 127K Earnings: 03/10 Bullish / 53 sec
629 01/21(45) CALL 2.00 / 4.50 $5 / $245 / 0.02 71.92% / $0.46 / 0.19% / 1.39% 73.84% / $2.05 $0.05 / $0.10 / $0.05 / 450 42 / 16.43% / 69
Legs Vertical Bearish $1.7322 (+3.11%) / 249K Earnings: 03/30 Bearish / 2 min 8 sec
3 01/21(45) CALL 480.00 / 483.00 $91 / $209 / 0.44 69.38% / $1.45 / 0.70% / 5.27% 70.44% / $480.91 $0.91 / $4.09 / $3.18 / 31 78 / 46.61% / 91
Legs Vertical Bearish $465.79 (+1.44%) Bearish / 1 min 33 sec
621 12/17(10) PUT 235.00 / 205.00 $65 / $2,935 / 0.02 70.58% / $19.59 / 0.67% / 20.47% 72.19% / $234.35 $0.65 / $1.40 / $0.75 / 37 78 / 44.99% / 14
Legs Vertical Bullish $241.93 (+3.04%) / 9K Ex-Div: 12/20 ($0.04) Bullish / 1 min 3 sec
200 01/21(45) CALL 22.00 / 27.00 $35 / $465 / 0.08 70.71% / $4.39 / 0.94% / 7.21% 74.44% / $22.35 $0.35 / $0.50 / $0.15 / 1 71 / 45.71% / 10
Legs Vertical Bearish $20.71 (+1.17%) / 123K Earnings: 01/25 / Ex-Div: 12/30 ($0.25) Bullish / 2 sec
327 01/21(45) PUT 84.00 / 70.00 $89 / $1,311 / 0.07 82.55% / $16.76 / 1.28% / 9.87% 84.30% / $83.11 $0.89 / $1.54 / $0.65 / 101 86 / 11.88% / 25
Legs Vertical Bullish $94.50 (+2.02%) / 218K Ex-Div: 12/20 ($0.19) Bullish / 1 min 3 sec
262 01/21(45) CALL 55.00 / 67.50 $65 / $1,185 / 0.06 70.01% / $10.75 / 0.91% / 6.92% 73.20% / $55.65 $0.65 / $0.90 / $0.25 / 10 76 / 46.81% / 11
Legs Vertical Bearish $52.04 (+1.01%) / 52K Earnings: 03/07 Bullish / 25 sec
78 01/21(45) CALL 85.00 / 100.00 $135 / $1,365 / 0.10 74.05% / $7.16 / 0.52% / 3.95% 77.49% / $86.35 $1.35 / $1.75 / $0.40 / 46 62 / 38.61% / 0
Legs Vertical Bearish $78.335 (+3.78%) / 84K Earnings: 02/09 Bullish / 31 sec
152 01/21(45) PUT 40.00 / 20.00 $174 / $1,826 / 0.10 74.98% / $7.10 / 0.39% / 2.92% 78.38% / $38.26 $1.74 / $2.07 / $0.33 / 8 63 / 35.94% / 96
Legs Vertical Bullish $47.66 (+2.98%) / 2.17M Earnings: 03/14 Bearish / 2 min 1 sec
913 01/21(45) CALL 20.00 / 30.00 $55 / $945 / 0.06 54.72% / $20.32 / 2.15% / 17.08% 61.13% / $20.55 $0.55 / $0.80 / $0.25 / 30 63 / 49.65% / 13
Legs Vertical Bearish $19.93 (+2.31%) / 51K Earnings: 02/22 Bullish / 2 min 3 sec
255 01/21(45) PUT 65.00 / 40.00 $370 / $2,130 / 0.17 63.38% / $9.06 / 0.43% / 3.20% 70.89% / $61.30 $3.70 / $4.20 / $0.50 / 34 53 / 34.54% / 18
Legs Vertical Bullish $68.75 (+3.87%) / 6K Earnings: 03/10 Bullish / 2 sec
413 01/21(45) CALL 15.00 / 25.00 $20 / $980 / 0.02 82.64% / $5.35 / 0.55% / 4.11% 83.67% / $15.20 $0.20 / $0.50 / $0.30 / 81 16 / 9.93% / 58
Legs Vertical Bearish $11.98 (+5.09%) / 45K Neutral / 1 min 59 sec
523 02/18(73) PUT 90.00 / 60.00 $315 / $2,685 / 0.12 72.09% / $11.63 / 0.43% / 2.04% 76.30% / $86.85 $3.15 / $3.70 / $0.55 / 459 61 / 41.07% / 7
Legs Vertical Bullish $101.27 (+3.28%) / 701K Ex-Div: 12/20 ($0.35) Bullish / 2 min 9 sec
159 01/21(45) PUT 60.00 / 50.00 $129 / $871 / 0.15 65.29% / $9.93 / 1.14% / 8.77% 71.62% / $58.71 $1.29 / $1.58 / $0.29 / 330 50 / 28.33% / 50
Legs Vertical Bullish $62.39 (+1.32%) / 1.47M Earnings: 02/01 Neutral / 1 min 30 sec
841 12/17(10) PUT 39.50 / 35.00 $10 / $440 / 0.02 85.39% / $1.50 / 0.34% / 10.01% 86.09% / $39.40 $0.10 / $0.20 / $0.10 / 244 72 / 44.99% / 7
Legs Vertical Bullish $42.67 (+3.04%) / 208K Ex-Div: 12/20 ($0.07) Bullish / 1 min 3 sec
735 02/18(73) CALL 40.00 / 60.00 $135 / $1,865 / 0.07 74.27% / $34.30 / 1.84% / 8.88% 77.92% / $41.35 $1.35 / $1.75 / $0.40 / 33 74 / 32.18% / 69
Legs Vertical Bearish $35.21 (+3.96%) / 195K Earnings: 03/08 Bearish / 2 min 1 sec
72 01/21(45) CALL 215.00 / 240.00 $202 / $2,298 / 0.09 72.86% / $20.86 / 0.91% / 6.93% 76.35% / $217.02 $2.02 / $2.34 / $0.32 / 158 85 / 50.77% / 91
Legs Vertical Bearish $204.97 (+1.51%) / 475K Ex-Div: 12/20 ($0.27) Bearish / 52 sec
508 12/17(10) PUT 130.00 / 124.00 $47 / $553 / 0.09 69.98% / $2.32 / 0.42% / 12.44% 73.67% / $129.53 $0.47 / $0.82 / $0.35 / 194 74 / 56.57% / 15
Legs Vertical Bullish $132.35 (+0.95%) / 1.12M Ex-Div: 12/20 ($0.47) Bullish / 52 sec
37 01/21(45) PUT 66.00 / 61.00 $68 / $432 / 0.16 69.43% / $5.16 / 1.19% / 9.19% 74.61% / $65.32 $0.68 / $1.02 / $0.34 / 45 73 / 44.93% / 5
Legs Vertical Bullish $68.31 (-0.18%) / 1.04M Ex-Div: 12/20 ($0.50) Bullish / 52 sec
70 01/21(45) PUT 47.00 / 41.00 $45 / $555 / 0.08 71.25% / $16.96 / 3.06% / 25.00% 75.51% / $46.55 $0.45 / $0.70 / $0.25 / 33 79 / 59.81% / 6
Legs Vertical Bullish $48.97 (+0.97%) / 487K Ex-Div: 12/20 ($0.26) Bullish / 21 sec
83 01/21(45) PUT 71.00 / 66.00 $37 / $463 / 0.08 71.27% / $3.84 / 0.83% / 6.32% 74.77% / $70.63 $0.37 / $0.70 / $0.33 / 152 62 / 20.15% / 9
Legs Vertical Bullish $73.105 (+0.38%) / 995K Ex-Div: 12/20 ($0.44) Bullish / 52 sec
935 12/17(10) PUT 135.00 / 105.00 $20 / $2,980 / < 0.01 98.72% / $9.33 / 0.31% / 9.14% 98.74% / $134.80 $0.20 / $0.25 / $0.05 / 1 99 / 87.10% / 75
Legs Vertical Bullish $218.255 (+2.27%) / 154K Earnings: 01/26 Bearish / 34 sec
287 01/21(45) CALL 181.00 / 200.00 $97 / $1,803 / 0.05 80.44% / $27.26 / 1.51% / 11.76% 82.33% / $181.97 $0.97 / $1.13 / $0.16 / 522 59 / 34.60% / 10
Legs Vertical Bearish $170.38 (+2.21%) / 1.48M Ex-Div: 12/20 ($0.27) Bullish / 52 sec
507 12/17(10) PUT 103.00 / 98.00 $41 / $459 / 0.09 70.48% / $1.07 / 0.23% / 6.77% 74.15% / $102.59 $0.41 / $0.76 / $0.35 / 63 59 / 29.64% / 27
Legs Vertical Bullish $105.00 (+1.03%) / 1.11M Ex-Div: 12/20 ($0.32) Bullish / 52 sec
154 01/21(45) PUT 37.00 / 31.00 $36 / $564 / 0.06 74.02% / $13.23 / 2.35% / 18.75% 77.25% / $36.64 $0.36 / $0.66 / $0.30 / 160 72 / 36.25% / 16
Legs Vertical Bullish $39.12 (+1.32%) / 7.27M Ex-Div: 12/20 ($0.16) Bullish / 52 sec
356 01/21(45) PUT 50.21 / 44.21 $42 / $558 / 0.08 84.56% / $2.88 / 0.52% / 3.89% 85.90% / $49.79 $0.42 / $0.70 / $0.28 / 154 53 / 26.82% / 15
Legs Vertical Bullish $57.08 (+2.00%) / 3.9M Ex-Div: 12/20 ($0.59) Bullish / 52 sec
47 01/21(45) PUT 74.00 / 65.00 $90 / $810 / 0.11 69.81% / $32.18 / 3.97% / 33.48% 75.24% / $73.10 $0.90 / $1.25 / $0.35 / 69 55 / 33.34% / 97
Legs Vertical Bullish $76.68 (+0.99%) / 557K Ex-Div: 12/20 ($0.14) Bearish / 4 sec
932 12/17(10) PUT 80.00 / 74.00 $2 / $598 / < 0.01 97.96% / $1.65 / 0.28% / 8.03% 97.99% / $79.98 $0.02 / $0.14 / $0.12 / 1 83 / 43.22% / 25
Legs Vertical Bullish $87.93 (+1.58%) / 467K Ex-Div: 12/20 ($0.35) Bullish / 56 sec
409 01/21(45) CALL 5.00 / 8.00 $25 / $275 / 0.09 72.50% / $1.50 / 0.54% / 4.11% 76.65% / $5.25 $0.25 / $0.35 / $0.10 / 7 46 / 22.60% / 94
Legs Vertical Bearish $4.309 (+1.87%) / 206K Earnings: 03/30 Bearish / 2 min 2 sec
464 01/21(45) CALL 2.50 / 4.50 $15 / $185 / 0.08 73.77% / $2.31 / 1.25% / 9.63% 77.86% / $2.65 $0.15 / $0.25 / $0.10 / 50 77 / 30.77% / 88
Legs Vertical Bearish $2.09 (+3.98%) / 116K Earnings: 03/08 Bearish / 1 min 49 sec
745 12/17(10) PUT 22.50 / 10.00 $15 / $1,235 / 0.01 76.32% / $5.06 / 0.41% / 12.12% 77.24% / $22.35 $0.15 / $0.20 / $0.05 / 1 28 / 10.50% / 7
Legs Vertical Bullish $25.46 (+2.95%) / 11K Earnings: 03/07 Bullish / 31 sec
576 01/21(45) CALL 2.00 / 5.00 $1 / $299 / < 0.01 92.19% / $0.62 / 0.21% / 1.56% 92.34% / $2.01 $0.01 / $0.05 / $0.04 / 13 16 / 18.90% / 10
Legs Vertical Bearish $1.125 (+5.14%) / 1.67M Earnings: 03/15 Bullish / 2 min 1 sec
957 12/17(10) CALL 79.00 / 81.00 $20 / $180 / 0.11 54.58% / $2.96 / 1.64% / 57.87% 62.07% / $79.20 $0.20 / $0.30 / $0.10 / 1,278 65 / 2.15% / 34
Legs Vertical Bearish $78.8924 (+0.65%) Neutral / 1 min 4 sec
550 12/31(24) PUT 110.00 / 90.00 $199 / $1,801 / 0.11 62.95% / $36.65 / 2.04% / 30.63% 69.32% / $108.01 $1.99 / $2.74 / $0.75 / 134 82 / 62.08% / 8
Legs Vertical Bullish $113.40 (+3.49%) / 976K Ex-Div: 12/20 ($0.04) Bullish / 1 min 3 sec
36 01/21(45) PUT 10.00 / 7.50 $85 / $165 / 0.52 64.18% / $2.96 / 1.80% / 14.10% 68.67% / $9.15 $0.85 / $1.90 / $1.05 / 206 99 / 100.00% / 29
Legs Vertical Bullish $10.3267 (-0.32%) / 155K Earnings: 02/08 Bullish / 2 min 9 sec
74 01/21(45) CALL 97.50 / 120.00 $223 / $2,027 / 0.11 74.94% / $22.98 / 1.13% / 8.71% 78.55% / $99.73 $2.23 / $2.69 / $0.46 / 21 81 / 51.95% / 60
Legs Vertical Bearish $87.32 (+2.84%) / 396K Earnings: 02/03 Neutral / 40 sec
263 01/21(45) CALL 41.00 / 50.00 $45 / $855 / 0.05 69.79% / $11.92 / 1.39% / 10.81% 73.06% / $41.45 $0.45 / $0.60 / $0.15 / 217 66 / 37.89% / 51
Legs Vertical Bearish $38.89 (+1.12%) / 114K Earnings: 02/04 Neutral / 55 sec
759 12/17(10) PUT 30.00 / 17.50 $5 / $1,245 / < 0.01 76.31% / $2.72 / 0.22% / 6.30% 76.68% / $29.95 $0.05 / $0.20 / $0.15 / 1 99 / 59.08% / 77
Legs Vertical Bullish $32.61 (+1.53%) / 14K Earnings: 02/24 / Ex-Div: 12/31 ($0.10) Bearish / 40 sec
213 01/21(45) PUT 45.00 / 22.50 $75 / $2,175 / 0.03 72.83% / $23.86 / 1.10% / 8.42% 75.19% / $44.25 $0.75 / $1.00 / $0.25 / 1 96 / 51.58% / 11
Legs Vertical Bullish $50.09 (+1.52%) / 6K Earnings: 02/03 / Ex-Div: 12/14 ($0.12) Bullish / 40 sec
124 01/21(45) PUT 17.50 / 10.00 $95 / $655 / 0.15 66.26% / $9.10 / 1.39% / 10.77% 72.81% / $16.55 $0.95 / $1.10 / $0.15 / 110 57 / 32.75% / 0
Legs Vertical Bullish $19.01 (+4.34%) / 54K Earnings: 02/24 Bullish / 2 min 13 sec
325 01/21(45) CALL 19.00 / 25.00 $25 / $575 / 0.04 69.62% / $11.18 / 1.94% / 15.34% 72.92% / $19.25 $0.25 / $0.30 / $0.05 / 12 95 / 63.38% / 10
Legs Vertical Bearish $17.89 (+0.22%) / 488K Earnings: 02/09 Bullish / 55 sec
654 12/17(10) CALL 190.00 / 230.00 $120 / $3,880 / 0.03 70.79% / $68.06 / 1.75% / 62.72% 73.34% / $191.20 $1.20 / $1.60 / $0.40 / 5 70 / 44.83% / 68
Legs Vertical Bearish $181.66 (+2.36%) / 34K Earnings: 03/16 Bearish / 55 sec
144 01/21(45) PUT 42.50 / 30.00 $60 / $1,190 / 0.05 69.91% / $5.09 / 0.43% / 3.22% 72.88% / $41.90 $0.60 / $0.85 / $0.25 / 66 74 / 42.18% / 63
Legs Vertical Bullish $45.49 (+0.02%) / 124K Earnings: 01/27 Neutral / 19 sec
928 01/21(45) CALL 5.00 / 12.50 $15 / $735 / 0.02 61.09% / $3.67 / 0.50% / 3.76% 64.01% / $5.15 $0.15 / $0.25 / $0.10 / 2 83 / 65.65% / 0
Legs Vertical Bearish $4.83 (+9.03%) / 24K Earnings: 03/03 Bullish / 15 sec
466 01/21(45) CALL 3.00 / 6.00 $5 / $295 / 0.02 78.25% / $1.71 / 0.58% / 4.39% 79.56% / $3.05 $0.05 / $0.10 / $0.05 / 63 74 / 33.37% / 10
Legs Vertical Bearish $2.42 (+6.14%) / 293K Earnings: 03/21 Bullish / 55 sec
92 01/21(45) PUT 38.00 / 30.00 $61 / $739 / 0.08 71.09% / $3.59 / 0.49% / 3.66% 74.77% / $37.39 $0.61 / $0.72 / $0.11 / 166 51 / 17.50% / 96
Legs Vertical Bullish $40.60 (+0.89%) / 84K Earnings: 03/10 Bearish / 20 sec
208 01/21(45) PUT 75.00 / 65.00 $65 / $935 / 0.07 79.08% / $36.86 / 3.94% / 33.19% 82.11% / $74.35 $0.65 / $1.00 / $0.35 / 41 63 / 38.60% / 41
Legs Vertical Bullish $79.42 (+0.81%) / 34K Earnings: 02/11 Neutral / 40 sec
907 12/10(3) CALL 20.50 / 23.00 $10 / $240 / 0.04 64.57% / $0.08 / 0.03% / 2.07% 67.41% / $20.60 $0.10 / $0.15 / $0.05 / 5 49 / 13.97% / 49
Legs Vertical Bearish $19.9801 (+2.67%) / 101K Earnings: 03/17 Neutral / 2 min 4 sec
910 12/17(10) PUT 120.00 / 95.00 $165 / $2,335 / 0.07 59.71% / $10.21 / 0.44% / 13.00% 64.70% / $118.35 $1.65 / $2.65 / $1.00 / 187 89 / 74.08% / 36
Legs Vertical Bullish $121.88 (+5.23%) / 92K Earnings: 01/26 Neutral / 1 min 49 sec
54 01/21(45) CALL 145.00 / 160.00 $142 / $1,358 / 0.11 72.88% / $36.81 / 2.71% / 21.93% 77.09% / $146.42 $1.42 / $1.61 / $0.19 / 77 52 / 34.86% / 66
Legs Vertical Bearish $139.19 (+0.14%) / 747K Earnings: 02/17 / Ex-Div: 12/09 ($0.55) Bearish / 43 sec
113 01/21(45) PUT 26.00 / 22.00 $30 / $370 / 0.08 73.24% / $6.75 / 1.82% / 14.34% 76.79% / $25.70 $0.30 / $0.45 / $0.15 / 336 49 / 15.40% / 67
Legs Vertical Bullish $27.725 (+1.48%) / 275K Earnings: 02/28 / Ex-Div: 12/09 ($0.41) Bearish / 55 sec
241 01/21(45) PUT 155.00 / 125.00 $125 / $2,875 / 0.04 76.18% / $59.69 / 2.08% / 16.45% 78.60% / $153.75 $1.25 / $1.70 / $0.45 / 60 97 / 71.82% / 97
Legs Vertical Bullish $165.1216 (+1.00%) / 147K Earnings: 02/17 Bearish / 43 sec
575 01/21(45) CALL 240.00 / 290.00 $200 / $4,800 / 0.04 63.21% / $38.88 / 0.81% / 6.16% 66.50% / $242.00 $2.00 / $3.00 / $1.00 / 10 56 / 31.27% / 77
Legs Vertical Bearish $233.54 (+0.45%) / 15K Earnings: 02/08 Bearish / 21 sec
430 01/21(45) CALL 75.00 / 105.00 $315 / $2,685 / 0.12 66.63% / $29.21 / 1.09% / 8.35% 72.52% / $78.15 $3.15 / $4.00 / $0.85 / 30 73 / 47.01% / 29
Legs Vertical Bearish $69.33 (+3.14%) / 18K Earnings: 02/23 Bullish / 2 min 6 sec
314 01/21(45) CALL 7.00 / 11.00 $17 / $383 / 0.04 82.06% / $2.43 / 0.63% / 4.79% 83.72% / $7.17 $0.17 / $0.30 / $0.13 / 1 31 / 9.22% / 36
Legs Vertical Bearish $5.34 (+3.49%) / 397K Earnings: 03/07 Neutral / 21 sec
825 12/17(10) CALL 5.00 / 7.50 $5 / $245 / 0.02 71.05% / $0.71 / 0.29% / 8.39% 72.68% / $5.05 $0.05 / $0.15 / $0.10 / 1 18 / 20.04% / 63
Legs Vertical Bearish $4.555 (+2.13%) / 6K Neutral / 2 min 11 sec
689 12/17(10) CALL 165.00 / 195.00 $95 / $2,905 / 0.03 76.87% / $28.02 / 0.96% / 30.83% 78.59% / $165.95 $0.95 / $1.40 / $0.45 / 2 74 / 44.63% / 68
Legs Vertical Bearish $155.30 (+4.51%) / 63K Earnings: 02/16 Bearish / 30 sec
336 01/07(31) PUT 3.00 / 0.50 $16 / $234 / 0.07 75.30% / $0.27 / 0.12% / 1.22% 78.30% / $2.84 $0.16 / $0.17 / $0.01 / 59 77 / 22.06% / 94
Legs Vertical Bullish $3.7327 (+3.40%) / 2.62M Earnings: 03/14 Bearish / 2 min 2 sec
803 12/17(10) PUT 125.00 / 95.00 $20 / $2,980 / < 0.01 79.29% / $3.99 / 0.13% / 3.82% 79.72% / $124.80 $0.20 / $0.95 / $0.75 / 10 97 / 79.76% / 30
Legs Vertical Bullish $134.06 (+3.24%) / 20K Earnings: 02/15 / Ex-Div: 01/06 ($0.02) Bullish / 1 min 29 sec
649 12/17(10) PUT 160.00 / 130.00 $60 / $2,940 / 0.02 68.95% / $8.40 / 0.29% / 8.32% 70.49% / $159.40 $0.60 / $1.35 / $0.75 / 12 62 / 42.45% / 80
Legs Vertical Bullish $166.06 (+2.66%) / 9K Earnings: 02/16 Bearish / 19 sec
116 01/21(45) PUT 220.00 / 180.00 $465 / $3,535 / 0.13 66.68% / $37.79 / 1.07% / 8.20% 72.38% / $215.35 $4.65 / $6.00 / $1.35 / 19 45 / 30.61% / 54
Legs Vertical Bullish $230.04 (+0.85%) / 13K Earnings: 01/26 Neutral / 55 sec
911 12/17(10) CALL 40.00 / 50.00 $35 / $965 / 0.04 62.71% / $16.49 / 1.71% / 60.70% 66.27% / $40.35 $0.35 / $0.60 / $0.25 / 30 11 / 10.17% / 0
Legs Vertical Bearish $38.995 (+3.22%) / 46K Earnings: 02/23 Bullish / 17 sec
500 01/21(45) PUT 80.00 / 60.00 $215 / $1,785 / 0.12 60.18% / $6.36 / 0.36% / 2.67% 67.03% / $77.85 $2.15 / $2.90 / $0.75 / 21 72 / 43.78% / 25
Legs Vertical Bullish $82.3424 (+2.14%) / 19K Earnings: 02/09 / Ex-Div: 12/14 ($0.32) Bullish / 15 sec
160 01/21(45) PUT 70.00 / 45.00 $275 / $2,225 / 0.12 66.31% / $33.34 / 1.50% / 11.65% 72.37% / $67.25 $2.75 / $2.95 / $0.20 / 45 81 / 55.12% / 99
Legs Vertical Bullish $74.75 (+0.39%) / 6K Earnings: 12/17 Bearish / 55 sec
42 01/21(45) CALL 52.50 / 60.00 $104 / $646 / 0.16 70.58% / $13.16 / 2.04% / 16.13% 75.85% / $53.54 $1.04 / $1.20 / $0.16 / 253 59 / 45.45% / 63
Legs Vertical Bearish $49.51 (+1.43%) / 2.01M Earnings: 01/21 Neutral / 43 sec
987 12/17(10) CALL 135.00 / 165.00 $140 / $2,860 / 0.05 55.10% / $30.35 / 1.06% / 34.39% 59.68% / $136.40 $1.40 / $2.15 / $0.75 / 15 91 / 65.47% / 38
Legs Vertical Bearish $134.29 (+3.01%) / 13K Earnings: 02/23 Neutral / 34 sec
388 01/21(45) CALL 7.00 / 10.00 $5 / $295 / 0.02 73.24% / $0.54 / 0.18% / 1.38% 74.49% / $7.05 $0.05 / $0.10 / $0.05 / 22 61 / 18.62% / 94
Legs Vertical Bearish $6.35 (+2.25%) / 17K Earnings: 02/04 Bearish / 40 sec
157 01/21(45) PUT 21.00 / 17.00 $20 / $380 / 0.05 71.90% / $4.71 / 1.24% / 9.57% 74.81% / $20.80 $0.20 / $0.30 / $0.10 / 434 14 / 2.54% / 93
Legs Vertical Bullish $22.19 (+1.32%) / 60K Earnings: 03/02 Bearish / 31 sec
59 01/21(45) PUT 80.00 / 67.50 $135 / $1,115 / 0.12 68.92% / $5.83 / 0.52% / 3.94% 73.72% / $78.65 $1.35 / $1.80 / $0.45 / 101 68 / 35.99% / 25
Legs Vertical Bullish $84.33 (+1.55%) / 86K Earnings: 02/08 Bullish / 27 sec
693 01/21(45) PUT 90.00 / 70.00 $130 / $1,870 / 0.07 57.47% / $16.59 / 0.89% / 6.77% 62.87% / $88.70 $1.30 / $2.05 / $0.75 / 21 94 / 78.12% / 91
Legs Vertical Bullish $91.65 (-0.66%) / 37K Earnings: 02/03 / Ex-Div: 02/11 ($0.73) Bearish / 19 sec
210 01/21(45) PUT 12.50 / 5.00 $60 / $690 / 0.09 66.88% / $4.15 / 0.60% / 4.55% 71.93% / $11.90 $0.60 / $0.75 / $0.15 / 38 92 / 53.71% / 5
Legs Vertical Bullish $13.73 (+0.37%) / 33K Earnings: 12/08 Bullish / 1 min 54 sec
705 12/17(10) PUT 7.50 / 2.50 $10 / $490 / 0.02 75.41% / $5.26 / 1.07% / 34.87% 77.04% / $7.40 $0.10 / $0.15 / $0.05 / 4 54 / 20.71% / 97
Legs Vertical Bullish $8.69 (+2.00%) / 119K Earnings: 02/21 Bearish / 1 min 53 sec
785 02/18(73) CALL 250.00 / 310.00 $690 / $5,310 / 0.13 65.62% / $30.86 / 0.58% / 2.74% 71.55% / $256.90 $6.90 / $8.40 / $1.50 / 5 63 / 47.10% / 21
Legs Vertical Bearish $237.27 (+0.04%) / 1K Earnings: 01/06 Bullish / 43 sec
68 01/21(45) CALL 62.50 / 75.00 $160 / $1,090 / 0.15 69.95% / $15.80 / 1.45% / 11.25% 75.20% / $64.10 $1.60 / $2.06 / $0.46 / 23 44 / 30.91% / 80
Legs Vertical Bearish $58.30 (+2.17%) / 218K Earnings: 01/27 Bearish / 55 sec