Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
992 ZYME 10/21(68) CALL 7.50 / 15.00 $60 / $690 / 0.09 58.55% / $0.09 / 0.01% / 0.06% 65.83% / $8.10 $0.60 / $0.95 / $0.35 / 30 28 / 17.12% / 80
Legs Vertical Bearish $7.43 (+6.60%) / 557K Earnings: 11/02 Bearish / 2 days 1 hour
525 09/16(33) CALL 11.00 / 15.00 $30 / $370 / 0.08 68.13% / $10.19 / 2.76% / 30.14% 73.28% / $11.30 $0.30 / $0.40 / $0.10 / 1 52 / 35.82% / 42
Legs Vertical Bearish $10.26 (+3.85%) / 690K Earnings: 08/24 Neutral / 2 days 1 hour
978 08/19(5) CALL 30.00 / 40.00 $10 / $990 / 0.01 59.14% / $5.65 / 0.57% / 27.01% 60.67% / $30.10 $0.10 / $0.40 / $0.30 / 33 56 / 34.81% / 17
Legs Vertical Bearish $29.48 (+2.86%) / 306K Earnings: 09/08 Bullish / 2 days 1 hour
424 09/16(33) CALL 185.00 / 210.00 $95 / $2,405 / 0.04 76.45% / $38.84 / 1.61% / 16.80% 78.55% / $185.95 $0.95 / $1.15 / $0.20 / 2 28 / 24.23% / 89
Legs Vertical Bearish $171.60 (-0.91%) / 1.19M Earnings: 11/03 Bearish / 2 days 1 hour
642 08/19(5) CALL 27.00 / 29.00 $20 / $180 / 0.11 73.32% / $1.90 / 1.05% / 55.29% 77.05% / $27.20 $0.20 / $0.35 / $0.15 / 21 50 / 24.42% / 12
Legs Vertical Bearish $26.00 (-0.27%) / 1.05M Earnings: 08/17 Bullish / 2 days 1 hour
837 08/19(5) CALL 30.00 / 34.00 $30 / $370 / 0.08 65.89% / $7.57 / 2.05% / 134.09% 70.75% / $30.30 $0.30 / $0.40 / $0.10 / 45 25 / 13.77% / 7
Legs Vertical Bearish $29.20 (-5.47%) / 118K Bullish / 2 days 1 hour
172 09/16(33) CALL 210.00 / 260.00 $485 / $4,515 / 0.11 77.05% / $31.98 / 0.71% / 7.08% 80.09% / $214.85 $4.85 / $5.75 / $0.90 / 6 76 / 51.18% / 15
Legs Vertical Bearish $182.80 (+2.29%) / 1.67M Earnings: 09/08 Bullish / 2 days 1 hour
233 09/16(33) PUT 105.00 / 90.00 $125 / $1,375 / 0.09 68.07% / $48.46 / 3.52% / 39.89% 73.37% / $103.75 $1.25 / $1.40 / $0.15 / 8 48 / 27.81% / 25
Legs Vertical Bullish $108.36 (+1.27%) / 173K Ex-Div: 10/03 ($0.61) Bullish / 2 days 1 hour
27 08/26(12) PUT 101.00 / 97.00 $110 / $290 / 0.38 71.54% / $4.12 / 1.42% / 38.15% 73.53% / $99.90 $1.10 / $4.35 / $3.25 / 21 81 / 55.09% / 13
Legs Vertical Bullish $109.36 (+1.20%) / 2.49M Earnings: 08/29 Bullish / 2 days 1 hour
539 08/19(5) PUT 20.00 / 17.50 $35 / $215 / 0.16 70.88% / $8.07 / 3.75% / 370.06% 76.53% / $19.65 $0.35 / $0.55 / $0.20 / 1 54 / 28.93% / 49
Legs Vertical Bullish $21.07 (+3.95%) / 664K Earnings: 08/15 Neutral / 2 days 1 hour
254 09/16(33) PUT 55.00 / 47.50 $60 / $690 / 0.09 74.38% / $12.71 / 1.84% / 19.35% 77.82% / $54.40 $0.60 / $0.95 / $0.35 / 38 3 / 3.16% / 12
Legs Vertical Bullish $58.22 (+1.69%) / 1.2M Earnings: 10/17 / Ex-Div: 08/17 ($0.41) Bullish / 2 days 1 hour
777 10/21(68) PUT 15.00 / 7.50 $25 / $725 / 0.03 78.80% / $0.22 / 0.03% / 0.15% 80.33% / $14.75 $0.25 / $0.50 / $0.25 / 37 25 / 16.55% / 68
Legs Vertical Bullish $17.84 (+0.45%) / 298K Bearish / 2 days 1 hour
316 09/16(33) PUT 45.00 / 25.00 $140 / $1,860 / 0.08 74.70% / $15.85 / 0.85% / 8.57% 77.90% / $43.60 $1.40 / $1.55 / $0.15 / 2 74 / 38.85% / 50
Legs Vertical Bullish $52.00 (-2.05%) / 6.36M Earnings: 08/17 Neutral / 2 days 1 hour
246 09/16(33) PUT 45.00 / 35.00 $100 / $900 / 0.11 75.08% / $5.15 / 0.57% / 5.68% 78.47% / $44.00 $1.00 / $1.35 / $0.35 / 22 31 / 22.81% / 63
Legs Vertical Bullish $49.92 (+2.25%) / 1.67M Earnings: 11/07 Neutral / 2 days 1 hour
357 09/16(33) PUT 35.00 / 25.00 $75 / $925 / 0.08 76.91% / $8.60 / 0.93% / 9.38% 79.72% / $34.25 $0.75 / $0.90 / $0.15 / 16 35 / 29.52% / 12
Legs Vertical Bullish $39.67 (+2.61%) / 659K Earnings: 11/01 Bullish / 2 days 1 hour
944 10/21(68) CALL 4.00 / 7.50 $20 / $330 / 0.06 66.22% / $2.35 / 0.71% / 3.58% 70.92% / $4.20 $0.20 / $0.30 / $0.10 / 101 52 / 31.92% / 59
Legs Vertical Bearish $3.65 (-2.41%) / 633K Earnings: 08/15 Neutral / 2 days 1 hour
822 10/21(68) CALL 35.00 / 60.00 $45 / $2,455 / 0.02 76.60% / $10.09 / 0.41% / 2.05% 77.92% / $35.45 $0.45 / $0.85 / $0.40 / 14 27 / 23.71% / 4
Legs Vertical Bearish $28.97 (-3.05%) / 48K Earnings: 11/03 / Ex-Div: 08/31 ($0.09) Bullish / 2 days 1 hour
957 08/19(5) PUT 7.50 / 5.00 $30 / $220 / 0.14 55.51% / $1.15 / 0.52% / 24.57% 64.24% / $7.20 $0.30 / $0.40 / $0.10 / 1 43 / 11.33% / 38
Legs Vertical Bullish $7.58 (+5.87%) / 1.3M Earnings: 11/08 Neutral / 2 days 1 hour
298 09/16(33) PUT 80.00 / 50.00 $125 / $2,875 / 0.04 68.64% / $83.11 / 2.89% / 31.81% 73.30% / $78.75 $1.25 / $1.60 / $0.35 / 11 22 / 27.94% / 5
Legs Vertical Bullish $83.63 (+2.32%) / 277K Earnings: 11/02 Bullish / 2 days 1 hour
212 09/16(33) PUT 330.00 / 280.00 $395 / $4,605 / 0.09 70.91% / $21.74 / 0.47% / 4.67% 74.62% / $326.05 $3.95 / $5.00 / $1.05 / 20 25 / 28.25% / 7
Legs Vertical Bullish $337.28 (+0.38%) / 240K Earnings: 11/01 Bullish / 2 days 1 hour
470 09/16(33) PUT 110.00 / 100.00 $60 / $940 / 0.06 80.96% / $2.32 / 0.25% / 2.42% 82.68% / $109.40 $0.60 / $1.00 / $0.40 / 23 6 / 13.68% / 7
Legs Vertical Bullish $117.22 (+1.93%) / 642K Earnings: 11/03 Bullish / 2 days 1 hour
279 09/16(33) PUT 35.00 / 25.00 $90 / $910 / 0.10 76.59% / $18.33 / 2.01% / 21.33% 79.94% / $34.10 $0.90 / $1.04 / $0.14 / 1 41 / 31.52% / 4
Legs Vertical Bullish $39.55 (+2.75%) / 2.74M Earnings: 11/01 Bullish / 2 days 1 hour
781 08/19(5) CALL 30.00 / 35.00 $20 / $480 / 0.04 77.20% / $2.34 / 0.49% / 22.61% 79.04% / $30.20 $0.20 / $0.35 / $0.15 / 1 65 / 24.65% / 34
Legs Vertical Bearish $27.62 (+0.62%) / 604K Earnings: 08/17 Neutral / 2 days 1 hour
284 09/16(33) PUT 45.00 / 37.50 $55 / $695 / 0.08 74.47% / $7.81 / 1.12% / 11.43% 77.61% / $44.45 $0.55 / $0.80 / $0.25 / 37 46 / 19.02% / 31
Legs Vertical Bullish $47.48 (-1.64%) / 1.15M Earnings: 10/26 / Ex-Div: 08/24 ($0.12) Bullish / 2 days 1 hour
78 09/16(33) PUT 115.00 / 105.00 $115 / $885 / 0.13 70.22% / $26.54 / 3.00% / 33.17% 75.43% / $113.85 $1.15 / $1.60 / $0.45 / 20 22 / 14.93% / 5
Legs Vertical Bullish $116.95 (-0.65%) / 1.65M Earnings: 10/27 Bullish / 2 days 1 hour
839 10/21(68) CALL 5.00 / 8.00 $10 / $290 / 0.03 72.25% / $2.02 / 0.70% / 3.48% 74.69% / $5.10 $0.10 / $0.20 / $0.10 / 1,806 13 / 6.49% / 89
Legs Vertical Bearish $4.35 (+6.36%) / 3.49M Bearish / 2 days 1 hour
650 08/19 (5) - 09/16 CALL 30.00 / 35.00 $55 / $445 / 0.12 62.31% / $10.86 / 2.44% / 175.41% 67.42% / $30.55 $0.55 / $1.65 / $1.10 / 1 86 / 59.49% / 80
Legs Diagonal Bearish $29.10 (+1.50%) / 950K Earnings: 08/15 Bearish / 2 days 1 hour
844 09/16(33) CALL 6.00 / 10.00 $15 / $385 / 0.04 60.77% / $8.83 / 2.29% / 24.57% 66.40% / $6.15 $0.15 / $0.20 / $0.05 / 81 43 / 33.91% / 42
Legs Vertical Bearish $5.78 (+0.70%) / 93K Neutral / 2 days 1 hour
102 09/16(33) PUT 60.00 / 40.00 $275 / $1,725 / 0.16 72.02% / $11.99 / 0.70% / 6.95% 76.69% / $57.25 $2.75 / $3.30 / $0.55 / 1 29 / 4.37% / 26
Legs Vertical Bullish $67.80 (+1.45%) / 514K Ex-Div: 09/20 ($0.07) Bullish / 2 days 1 hour
79 09/16(33) PUT 42.50 / 35.00 $100 / $650 / 0.15 70.64% / $0.13 / 0.02% / 0.19% 75.31% / $41.50 $1.00 / $1.35 / $0.35 / 20 40 / 23.46% / 17
Legs Vertical Bullish $45.62 (+1.40%) / 715K Earnings: 11/10 Bullish / 2 days 1 hour
188 09/16(33) PUT 36.00 / 30.00 $55 / $545 / 0.10 71.78% / $2.93 / 0.54% / 5.33% 75.66% / $35.45 $0.55 / $0.75 / $0.20 / 117 3 / 6.88% / 20
Legs Vertical Bullish $36.86 (-0.62%) / 608K Earnings: 11/03 Bullish / 2 days 1 hour
718 09/16(33) PUT 7.50 / 2.50 $50 / $450 / 0.11 58.15% / $9.87 / 2.19% / 23.42% 66.81% / $7.00 $0.50 / $0.65 / $0.15 / 27 45 / 19.59% / 65
Legs Vertical Bullish $7.62 (-2.43%) / 1.14M Earnings: 11/02 Neutral / 2 days 1 hour
147 09/16(33) CALL 57.00 / 62.00 $50 / $450 / 0.11 70.02% / $10.80 / 2.40% / 25.85% 74.82% / $57.50 $0.50 / $0.60 / $0.10 / 76 67 / 41.57% / 44
Legs Vertical Bearish $54.96 (+0.12%) / 15K Neutral / 2 days 1 hour
278 09/16(33) CALL 36.00 / 39.00 $20 / $280 / 0.07 74.96% / $1.86 / 0.67% / 6.64% 77.71% / $36.20 $0.20 / $0.30 / $0.10 / 3 67 / 33.62% / 53
Legs Vertical Bearish $34.50 (-0.33%) / 5K Neutral / 2 days 1 hour
297 10/21(68) PUT 14.00 / 13.00 $35 / $65 / 0.54 64.56% / $0.79 / 1.22% / 6.19% 66.84% / $13.65 $0.35 / $1.60 / $1.25 / 20 24 / 12.09% / 81
Legs Vertical Bullish $15.09 (-0.66%) / 2.33M Bearish / 2 days 1 hour
561 09/16(33) PUT 43.00 / 38.00 $10 / $490 / 0.02 65.52% / $5.59 / 1.14% / 11.62% 67.59% / $42.90 $0.10 / $0.15 / $0.05 / 30 31 / 12.76% / 18
Legs Vertical Bullish $44.07 (+0.09%) / 577K Ex-Div: 08/22 ($0.44) Bullish / 2 days 1 hour
389 09/16(33) PUT 100.00 / 80.00 $75 / $1,925 / 0.04 68.31% / $32.48 / 1.69% / 17.61% 71.31% / $99.25 $0.75 / $1.50 / $0.75 / 77 33 / 29.32% / 18
Legs Vertical Bullish $104.00 (+2.83%) / 682K Earnings: 11/01 Bullish / 2 days 1 hour
810 10/21(68) CALL 2.50 / 5.00 $5 / $245 / 0.02 82.96% / $2.15 / 0.88% / 4.41% 84.15% / $2.55 $0.05 / $0.10 / $0.05 / 5 22 / 20.13% / 21
Legs Vertical Bearish $1.83 (+1.67%) / 1.51M Earnings: 11/03 Bullish / 2 days 1 hour
911 09/16(33) CALL 1.00 / 2.50 $5 / $145 / 0.03 64.97% / $0.30 / 0.21% / 2.05% 68.70% / $1.05 $0.05 / $0.10 / $0.05 / 20 93 / 21.57% / 52
Legs Vertical Bearish $0.925 (-0.47%) / 346K Earnings: 08/15 Neutral / 2 days 1 hour
1 09/23(40) CALL 442.00 / 445.00 $86 / $214 / 0.40 70.91% / $1.72 / 0.80% / 6.72% 72.08% / $442.86 $0.86 / $4.45 / $3.59 / 204 37 / 30.30% / 4
Legs Vertical Bearish $428.02 (+1.73%) Bullish / 2 days 1 hour
190 09/16(33) PUT 18.00 / 14.00 $30 / $370 / 0.08 71.83% / $13.85 / 3.74% / 42.79% 76.40% / $17.70 $0.30 / $0.35 / $0.05 / 21 9 / 19.06% / 30
Legs Vertical Bullish $18.99 (+2.98%) / 1.62M Earnings: 10/25 / Ex-Div: 09/29 ($0.25) Bullish / 2 days 1 hour
92 09/23(40) CALL 75.00 / 85.00 $143 / $857 / 0.17 68.37% / $2.14 / 0.25% / 2.05% 73.80% / $76.43 $1.43 / $1.71 / $0.28 / 30 49 / 40.35% / 5
Legs Vertical Bearish $71.42 (+1.69%) / 3.26M Ex-Div: 09/19 ($0.32) Bullish / 2 days 1 hour
872 10/21(68) CALL 40.00 / 55.00 $70 / $1,430 / 0.05 66.70% / $19.50 / 1.36% / 6.92% 70.39% / $40.70 $0.70 / $0.95 / $0.25 / 107 60 / 34.74% / 10
Legs Vertical Bearish $37.51 (+0.91%) / 983K Ex-Div: 09/29 ($0.13) Bullish / 2 days 1 hour
134 09/16(33) PUT 57.50 / 47.50 $150 / $850 / 0.18 66.66% / $17.38 / 2.04% / 21.68% 73.27% / $56.00 $1.50 / $1.80 / $0.30 / 20 31 / 25.39% / 5
Legs Vertical Bullish $60.12 (+4.36%) / 3.41M Earnings: 11/01 Bullish / 2 days 1 hour
937 08/19(5) PUT 44.00 / 41.00 $25 / $275 / 0.09 58.78% / $2.32 / 0.84% / 42.23% 64.60% / $43.75 $0.25 / $0.40 / $0.15 / 12 41 / 38.28% / 30
Legs Vertical Bullish $44.49 (+1.81%) / 37K Ex-Div: 09/19 ($0.16) Bullish / 2 days 1 hour
95 09/16(33) PUT 22.50 / 15.00 $117 / $633 / 0.19 67.59% / $11.84 / 1.87% / 19.68% 74.20% / $21.33 $1.17 / $1.27 / $0.10 / 30 38 / 24.72% / 34
Legs Vertical Bullish $24.34 (-1.10%) / 8.13M Earnings: 08/25 Neutral / 2 days 1 hour
674 10/21(68) PUT 75.00 / 45.00 $230 / $2,770 / 0.08 74.19% / $32.29 / 1.17% / 5.89% 77.68% / $72.70 $2.30 / $3.00 / $0.70 / 17 3 / 7.50% / 46
Legs Vertical Bullish $84.33 (+4.98%) / 461K Neutral / 2 days 1 hour
409 09/16(33) CALL 22.00 / 28.00 $30 / $570 / 0.05 78.25% / $11.86 / 2.08% / 22.09% 80.69% / $22.30 $0.30 / $0.35 / $0.05 / 5 19 / 33.37% / 96
Legs Vertical Bearish $19.69 (+4.90%) / 4.62M Bearish / 2 days 1 hour
94 09/23(40) CALL 151.00 / 180.00 $324 / $2,576 / 0.13 71.72% / $53.24 / 2.07% / 18.09% 76.44% / $154.24 $3.24 / $3.65 / $0.41 / 125 29 / 18.53% / 18
Legs Vertical Bearish $140.20 (+0.89%) / 4.16M Ex-Div: 09/19 ($0.77) Bullish / 2 days 1 hour
40 09/23(40) CALL 100.00 / 110.00 $130 / $870 / 0.15 73.71% / $4.66 / 0.54% / 4.44% 77.57% / $101.30 $1.30 / $1.59 / $0.29 / 144 42 / 30.50% / 55
Legs Vertical Bearish $93.90 (+0.76%) / 15.06M Earnings: 11/04 Neutral / 2 days 1 hour
704 09/16(33) PUT 120.00 / 114.00 $17 / $583 / 0.03 94.50% / $1.46 / 0.25% / 2.46% 94.68% / $119.83 $0.17 / $0.52 / $0.35 / 383 38 / 40.03% / 8
Legs Vertical Bullish $135.6587 (+2.06%) Bullish / 2 days 1 hour
334 09/16(33) PUT 45.00 / 20.00 $120 / $2,380 / 0.05 68.34% / $19.13 / 0.80% / 8.07% 71.83% / $43.80 $1.20 / $1.95 / $0.75 / 23 11 / 13.23% / 41
Legs Vertical Bullish $49.05 (-3.25%) / 1.22M Neutral / 2 days 1 hour
717 08/19(5) CALL 54.00 / 59.00 $25 / $475 / 0.05 72.33% / $9.03 / 1.90% / 120.50% 75.30% / $54.25 $0.25 / $0.35 / $0.10 / 257 25 / 19.90% / 30
Legs Vertical Bearish $52.49 (+2.02%) / 3.75M Ex-Div: 09/19 ($0.21) Bullish / 2 days 1 hour
570 09/16(33) CALL 17.50 / 22.50 $15 / $485 / 0.03 84.57% / $2.24 / 0.46% / 4.56% 85.56% / $17.65 $0.15 / $0.30 / $0.15 / 2 59 / 47.36% / 18
Legs Vertical Bearish $14.54 (-0.27%) / 896K Earnings: 10/19 Bullish / 2 days 1 hour
76 09/16(33) PUT 130.00 / 124.00 $80 / $520 / 0.15 72.91% / $0.81 / 0.16% / 1.53% 76.83% / $129.20 $0.80 / $1.20 / $0.40 / 32 29 / 20.07% / 12
Legs Vertical Bullish $133.68 (+1.33%) / 7.52M Ex-Div: 09/19 ($0.50) Bullish / 2 days 1 hour
67 09/16(33) CALL 79.00 / 83.00 $53 / $347 / 0.15 73.33% / $5.34 / 1.54% / 15.97% 77.49% / $79.53 $0.53 / $0.59 / $0.06 / 18 33 / 25.48% / 59
Legs Vertical Bearish $76.54 (+1.39%) / 7.9M Ex-Div: 09/19 ($0.52) Neutral / 2 days 1 hour
234 09/16(33) PUT 44.00 / 40.00 $30 / $370 / 0.08 73.19% / $9.70 / 2.62% / 28.50% 76.90% / $43.70 $0.30 / $0.45 / $0.15 / 15 32 / 23.65% / 0
Legs Vertical Bullish $45.54 (+1.70%) / 2.39M Ex-Div: 09/19 ($0.31) Bullish / 2 days 1 hour
43 09/16(33) CALL 77.00 / 80.00 $53 / $247 / 0.22 68.63% / $0.21 / 0.09% / 0.84% 73.97% / $77.53 $0.53 / $0.62 / $0.09 / 2 39 / 26.65% / 5
Legs Vertical Bearish $75.51 (+0.87%) / 11.09M Ex-Div: 09/19 ($0.51) Bullish / 2 days 1 hour
456 10/21(68) PUT 145.00 / 130.00 $267 / $1,233 / 0.22 67.36% / $0.96 / 0.08% / 0.39% 73.27% / $142.33 $2.67 / $4.15 / $1.48 / 11 35 / 30.53% / 0
Legs Vertical Bullish $150.64 (+2.01%) / 4.05M Ex-Div: 09/19 ($0.32) Bullish / 2 days 1 hour
85 09/16(33) PUT 97.00 / 91.00 $73 / $527 / 0.14 71.41% / $5.46 / 1.04% / 10.50% 75.84% / $96.27 $0.73 / $1.06 / $0.33 / 54 22 / 15.86% / 18
Legs Vertical Bullish $99.98 (+1.65%) / 7.81M Ex-Div: 09/19 ($0.37) Bullish / 2 days 1 hour
604 09/16(33) CALL 330.00 / 360.00 $345 / $2,655 / 0.13 61.59% / $29.43 / 1.11% / 11.27% 68.27% / $333.45 $3.45 / $3.50 / $0.05 / 1 30 / 26.96% / 0
Legs Vertical Bearish $324.84 (+1.74%) / 42K Ex-Div: 09/19 ($0.94) Bullish / 2 days 1 hour
35 09/23(40) PUT 34.50 / 32.00 $39 / $211 / 0.19 68.51% / $1.04 / 0.49% / 4.06% 73.97% / $34.11 $0.39 / $0.60 / $0.21 / 563 22 / 15.51% / 4
Legs Vertical Bullish $35.56 (+1.57%) / 36.36M Ex-Div: 09/19 ($0.16) Bullish / 2 days 1 hour
26 09/16(33) CALL 82.00 / 88.00 $122 / $478 / 0.26 69.41% / $0.01 / 0.00% / 0.02% 74.40% / $83.22 $1.22 / $1.65 / $0.43 / 19 43 / 29.60% / 34
Legs Vertical Bearish $78.47 (+0.76%) / 19.19M Ex-Div: 09/19 ($0.82) Neutral / 2 days 1 hour
171 09/16(33) PUT 58.00 / 53.00 $70 / $430 / 0.16 66.57% / $0.73 / 0.17% / 1.65% 72.33% / $57.30 $0.70 / $1.00 / $0.30 / 52 48 / 40.20% / 13
Legs Vertical Bullish $59.64 (+1.91%) / 2.78M Ex-Div: 09/19 ($0.13) Bullish / 2 days 1 hour
148 09/16(33) PUT 79.00 / 73.00 $70 / $530 / 0.13 68.24% / $1.64 / 0.31% / 3.05% 73.18% / $78.30 $0.70 / $1.00 / $0.30 / 1 29 / 16.74% / 5
Legs Vertical Bullish $81.12 (+1.88%) / 3.72M Ex-Div: 09/19 ($0.51) Bullish / 2 days 1 hour
238 09/16(33) PUT 63.00 / 57.00 $60 / $540 / 0.11 75.88% / $1.61 / 0.30% / 2.93% 78.93% / $62.40 $0.60 / $0.95 / $0.35 / 125 40 / 28.95% / 4
Legs Vertical Bullish $66.75 (+1.97%) / 2.1M Ex-Div: 09/19 ($0.14) Bullish / 2 days 1 hour
898 08/19(5) PUT 63.00 / 55.00 $50 / $750 / 0.07 62.26% / $2.76 / 0.37% / 16.66% 66.58% / $62.50 $0.50 / $0.90 / $0.40 / 19 31 / 25.96% / 9
Legs Vertical Bullish $64.18 (+1.79%) / 68K Ex-Div: 09/19 ($0.06) Bullish / 2 days 1 hour
829 09/16(33) CALL 2.00 / 6.00 $12 / $388 / 0.03 78.78% / $2.40 / 0.62% / 6.16% 81.09% / $2.12 $0.12 / $0.22 / $0.10 / 2 56 / 9.39% / 4
Legs Vertical Bearish $1.46 (+3.55%) / 5.64M Bullish / 2 days 1 hour
554 09/16(33) PUT 75.00 / 65.00 $105 / $895 / 0.12 61.41% / $50.86 / 5.68% / 70.87% 70.14% / $73.95 $1.05 / $1.25 / $0.20 / 13 13 / 13.14% / 5
Legs Vertical Bullish $75.6068 (+1.34%) / 1.68M Earnings: 10/27 Bullish / 2 days 1 hour
221 09/23(40) CALL 100.00 / 120.00 $197 / $1,803 / 0.11 69.26% / $11.37 / 0.63% / 5.24% 73.91% / $101.97 $1.97 / $2.71 / $0.74 / 264 54 / 41.54% / 12
Legs Vertical Bearish $93.78 (+3.30%) / 9.74M Ex-Div: 09/19 ($0.04) Bullish / 2 days 1 hour
603 10/21(68) PUT 10.00 / 5.00 $95 / $405 / 0.24 65.09% / $3.34 / 0.82% / 4.14% 72.86% / $9.05 $0.95 / $1.10 / $0.15 / 237 0 / 0.00% / 80
Legs Vertical Bullish $10.81 (+7.67%) / 680K Bearish / 2 days 1 hour
33 10/21(68) PUT 23.00 / 22.00 $29 / $71 / 0.41 70.10% / $0.53 / 0.74% / 3.73% 71.77% / $22.71 $0.29 / $1.26 / $0.97 / 15 2 / 2.96% / 21
Legs Vertical Bullish $25.27 (+1.81%) / 6.47M Earnings: 10/27 Bullish / 2 days 1 hour
54 09/16(33) PUT 65.00 / 55.00 $172 / $828 / 0.21 68.07% / $4.48 / 0.54% / 5.36% 73.93% / $63.28 $1.72 / $2.17 / $0.45 / 2 15 / 16.92% / 33
Legs Vertical Bullish $68.73 (+1.72%) / 1.78M Earnings: 11/08 Bullish / 2 days 1 hour
322 09/16(33) PUT 36.00 / 32.00 $50 / $350 / 0.14 64.98% / $4.03 / 1.15% / 11.73% 71.19% / $35.50 $0.50 / $0.70 / $0.20 / 161 6 / 5.58% / 4
Legs Vertical Bullish $36.89 (+1.26%) / 1.7M Earnings: 11/04 Bullish / 2 days 1 hour
763 09/16(33) PUT 22.50 / 15.00 $65 / $685 / 0.10 57.25% / $7.04 / 1.03% / 10.42% 64.17% / $21.85 $0.65 / $0.80 / $0.15 / 24 44 / 13.67% / 12
Legs Vertical Bullish $22.91 (+0.93%) / 695K Earnings: 11/09 / Ex-Div: 09/30 ($0.10) Bullish / 2 days 1 hour
236 09/16(33) PUT 70.00 / 60.00 $145 / $855 / 0.17 65.57% / $3.57 / 0.42% / 4.12% 71.88% / $68.55 $1.45 / $1.80 / $0.35 / 75 7 / 8.05% / 34
Legs Vertical Bullish $72.54 (+0.14%) / 301K Ex-Div: 09/14 ($0.12) Neutral / 2 days 1 hour
711 10/21(68) PUT 95.00 / 70.00 $115 / $2,385 / 0.05 74.07% / $7.36 / 0.31% / 1.53% 76.44% / $93.85 $1.15 / $1.65 / $0.50 / 1 7 / 16.31% / 71
Legs Vertical Bullish $103.07 (+2.19%) / 258K Earnings: 11/17 Bearish / 2 days 1 hour
595 09/16(33) CALL 7.50 / 10.00 $30 / $220 / 0.14 64.86% / $2.20 / 1.00% / 10.11% 71.44% / $7.80 $0.30 / $0.40 / $0.10 / 136 37 / 35.70% / 17
Legs Vertical Bearish $7.07 (+2.02%) / 1.11M Earnings: 11/03 Bullish / 2 days 1 hour
198 09/16(33) PUT 16.00 / 13.00 $20 / $280 / 0.07 69.11% / $9.86 / 3.52% / 39.85% 73.89% / $15.80 $0.20 / $0.25 / $0.05 / 49 14 / 25.02% / 13
Legs Vertical Bullish $16.69 (+0.91%) / 2.38M Earnings: 11/01 / Ex-Div: 09/15 ($0.24) Bullish / 2 days 1 hour
1000 10/21(68) CALL 220.00 / 280.00 $110 / $5,890 / 0.02 50.74% / $20.17 / 0.34% / 1.70% 52.99% / $221.10 $1.10 / $5.90 / $4.80 / 4 3 / 1.83% / 4
Legs Vertical Bearish $219.80 (+1.55%) / 388K Earnings: 10/27 Bullish / 2 days 1 hour
418 09/16(33) PUT 50.00 / 35.00 $5 / $1,495 / < 0.01 69.78% / $3.06 / 0.20% / 2.00% 70.18% / $49.95 $0.05 / $0.20 / $0.15 / 35 31 / 26.80% / 47
Legs Vertical Bullish $51.35 (+1.84%) / 767K Earnings: 11/07 Neutral / 2 days 1 hour
675 10/21(68) PUT 6.00 / 4.00 $60 / $140 / 0.43 60.29% / $1.42 / 1.02% / 5.13% 69.67% / $5.40 $0.60 / $0.75 / $0.15 / 13 44 / 40.79% / 67
Legs Vertical Bullish $6.15 (-0.16%) / 4.06M Earnings: 11/01 Bearish / 2 days 1 hour
841 09/16(33) PUT 340.00 / 280.00 $700 / $5,300 / 0.13 53.65% / $16.47 / 0.31% / 3.05% 62.11% / $333.00 $7.00 / $10.70 / $3.70 / 1 20 / 36.13% / 7
Legs Vertical Bullish $340.98 (+0.96%) / 199K Earnings: 10/27 Bullish / 2 days 1 hour
183 09/16(33) PUT 290.00 / 260.00 $290 / $2,710 / 0.11 75.13% / $100.13 / 3.69% / 42.14% 79.16% / $287.10 $2.90 / $3.90 / $1.00 / 2 25 / 9.85% / 21
Legs Vertical Bullish $302.90 (+3.40%) / 215K Earnings: 10/19 Bullish / 2 days 1 hour
117 09/16(33) PUT 150.00 / 120.00 $495 / $2,505 / 0.20 66.46% / $0.23 / 0.01% / 0.09% 72.74% / $145.05 $4.95 / $6.50 / $1.55 / 10 70 / 36.94% / 18
Legs Vertical Bullish $158.83 (+1.98%) / 581K Earnings: 08/24 Bullish / 2 days 1 hour
399 09/16(33) PUT 40.00 / 25.00 $65 / $1,435 / 0.05 76.92% / $48.77 / 3.40% / 38.25% 80.66% / $39.35 $0.65 / $0.70 / $0.05 / 1 15 / 20.67% / 5
Legs Vertical Bullish $43.16 (+1.65%) / 1.17M Earnings: 11/03 Bullish / 2 days 1 hour
461 09/16(33) PUT 40.00 / 30.00 $35 / $965 / 0.04 78.60% / $24.98 / 2.59% / 28.10% 81.01% / $39.65 $0.35 / $0.50 / $0.15 / 14 4 / 9.78% / 71
Legs Vertical Bullish $42.86 (+2.12%) / 1.71M Earnings: 11/08 Bearish / 2 days 1 hour
326 09/16(33) PUT 15.00 / 7.50 $45 / $705 / 0.06 74.23% / $7.86 / 1.12% / 11.35% 77.35% / $14.55 $0.45 / $0.70 / $0.25 / 2 28 / 25.67% / 12
Legs Vertical Bullish $17.22 (+1.89%) / 2.24M Earnings: 08/15 Bullish / 2 days 1 hour
918 10/21(68) PUT 64.50 / 34.50 $45 / $2,955 / 0.02 61.46% / $27.02 / 0.91% / 4.60% 63.79% / $64.05 $0.45 / $1.75 / $1.30 / 30 40 / 27.80% / 12
Legs Vertical Bullish $65.93 (+1.06%) / 743K Earnings: 10/20 Bullish / 2 days 1 hour
780 09/16(33) CALL 50.00 / 60.00 $140 / $860 / 0.16 54.88% / $44.44 / 5.17% / 62.96% 66.31% / $51.40 $1.40 / $1.65 / $0.25 / 20 34 / 25.83% / 91
Legs Vertical Bearish $49.75 (-0.78%) / 109K Ex-Div: 10/13 ($0.91) Bearish / 2 days 1 hour
136 09/16(33) PUT 32.00 / 27.00 $55 / $445 / 0.12 72.48% / $6.62 / 1.49% / 15.39% 76.75% / $31.45 $0.55 / $0.70 / $0.15 / 110 57 / 32.73% / 7
Legs Vertical Bullish $34.1037 (+1.35%) / 5.52M Bullish / 2 days 1 hour
291 09/16(33) PUT 85.00 / 80.00 $40 / $460 / 0.09 76.65% / $1.21 / 0.26% / 2.58% 79.27% / $84.60 $0.40 / $0.70 / $0.30 / 2 10 / 13.40% / 70
Legs Vertical Bullish $87.88 (+1.54%) / 840K Earnings: 11/04 Bearish / 2 days 1 hour
886 08/19(5) PUT 20.00 / 15.00 $10 / $490 / 0.02 64.95% / $5.36 / 1.09% / 57.93% 67.11% / $19.90 $0.10 / $0.30 / $0.20 / 1 74 / 28.30% / 4
Legs Vertical Bullish $20.54 (+3.95%) / 483K Earnings: 11/14 Bullish / 2 days 1 hour
462 09/16(33) PUT 50.00 / 35.00 $60 / $1,440 / 0.04 79.52% / $40.74 / 2.83% / 31.05% 81.95% / $49.40 $0.60 / $0.75 / $0.15 / 30 10 / 13.49% / 83
Legs Vertical Bullish $54.95 (+2.19%) / 134K Earnings: 10/05 / Ex-Div: 09/14 ($0.31) Bearish / 2 days 1 hour
477 09/16(33) PUT 15.00 / 10.00 $60 / $440 / 0.14 63.72% / $0.75 / 0.17% / 1.65% 70.27% / $14.40 $0.60 / $0.80 / $0.20 / 1 90 / 52.18% / 0
Legs Vertical Bullish $15.78 (+1.54%) / 2.15M Earnings: 08/18 Bullish / 2 days 1 hour
184 09/16(33) PUT 79.00 / 74.00 $50 / $450 / 0.11 74.38% / $2.73 / 0.61% / 6.04% 77.77% / $78.50 $0.50 / $0.95 / $0.45 / 26 5 / 11.07% / 18
Legs Vertical Bullish $81.7861 (+1.84%) / 8K Ex-Div: 12/13 ($1.54) Bullish / 2 days 1 hour
200 08/19(5) PUT 85.00 / 80.00 $110 / $390 / 0.28 72.43% / $4.49 / 1.15% / 61.82% 76.16% / $83.90 $1.10 / $2.50 / $1.40 / 13 74 / 66.38% / 7
Legs Vertical Bullish $90.14 (+5.69%) / 1.67M Earnings: 08/16 Bullish / 2 days 1 hour
25 08/26(12) CALL 136.00 / 138.00 $51 / $149 / 0.34 72.37% / $1.72 / 1.15% / 30.01% 74.80% / $136.51 $0.51 / $1.60 / $1.09 / 1 76 / 57.16% / 36
Legs Vertical Bearish $132.29 (+1.90%) / 8.87M Earnings: 08/16 / Ex-Div: 12/08 ($0.56) Neutral / 2 days 1 hour
754 08/19(5) PUT 145.00 / 130.00 $125 / $1,375 / 0.09 66.44% / $23.98 / 1.74% / 106.72% 71.33% / $143.75 $1.25 / $1.35 / $0.10 / 12 48 / 29.59% / 5
Legs Vertical Bullish $148.56 (+2.92%) / 700K Earnings: 11/03 / Ex-Div: 08/31 ($0.12) Bullish / 2 days 1 hour
252 09/16(33) PUT 33.00 / 29.00 $50 / $350 / 0.14 65.97% / $5.15 / 1.47% / 15.20% 72.04% / $32.50 $0.50 / $0.65 / $0.15 / 319 45 / 32.68% / 13
Legs Vertical Bullish $34.16 (+0.65%) / 5M Earnings: 11/07 / Ex-Div: 09/08 ($0.43) Bullish / 2 days 1 hour
257 09/16(33) PUT 165.00 / 155.00 $95 / $905 / 0.11 77.16% / $4.69 / 0.52% / 5.14% 79.92% / $164.05 $0.95 / $1.50 / $0.55 / 3 21 / 18.15% / 9
Legs Vertical Bullish $171.75 (+1.18%) / 1.4M Earnings: 10/25 Bullish / 2 days 1 hour
287 09/16(33) PUT 100.00 / 80.00 $210 / $1,790 / 0.12 66.22% / $52.16 / 2.91% / 32.10% 72.37% / $97.90 $2.10 / $2.70 / $0.60 / 20 23 / 26.30% / 42
Legs Vertical Bullish $104.50 (+1.24%) / 605K Earnings: 11/01 Neutral / 2 days 1 hour
321 09/16(33) PUT 4.00 / 2.00 $20 / $180 / 0.11 66.66% / $1.10 / 0.61% / 6.08% 72.30% / $3.80 $0.20 / $0.24 / $0.04 / 45 2 / 1.23% / 44
Legs Vertical Bullish $4.32 (+9.92%) / 4.95M Earnings: 11/08 Neutral / 2 days 1 hour
687 10/21(68) PUT 70.00 / 40.00 $260 / $2,740 / 0.10 67.11% / $45.66 / 1.67% / 8.51% 72.47% / $67.40 $2.60 / $3.30 / $0.70 / 20 35 / 28.44% / 70
Legs Vertical Bullish $74.97 (+1.11%) / 333K Earnings: 11/02 Bearish / 2 days 1 hour
105 09/16(33) PUT 70.00 / 55.00 $205 / $1,295 / 0.16 73.22% / $8.59 / 0.66% / 6.62% 77.40% / $67.95 $2.05 / $2.50 / $0.45 / 15 35 / 24.84% / 25
Legs Vertical Bullish $77.41 (+2.16%) / 989K Earnings: 11/10 Bullish / 2 days 1 hour
832 08/19(5) CALL 2.00 / 3.00 $2 / $98 / 0.02 78.91% / $0.06 / 0.06% / 2.64% 80.03% / $2.02 $0.02 / $0.03 / $0.01 / 9 99 / 48.60% / 0
Legs Vertical Bearish $1.71 (+3.01%) / 10.96M Bullish / 2 days 1 hour
140 09/16(33) CALL 145.00 / 170.00 $255 / $2,245 / 0.11 75.56% / $11.92 / 0.53% / 5.27% 78.86% / $147.55 $2.55 / $3.30 / $0.75 / 1 70 / 67.50% / 75
Legs Vertical Bearish