469 |
ZYXI |
11/17(46) |
PUT |
7.50 / 2.50 |
$20 / $480 / 0.04 |
68.42% / $12.00 / 2.50% / 19.42% |
72.64% / $7.30 |
$0.20 / $0.25 / $0.05 / 10 |
8 / 7.61% / 51 |
|
Legs |
Vertical |
Bullish |
$8.07 (+0.88%) / 329K |
|
|
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZYXI |
Short (Sell) |
11/17/2023 (M) |
PUT |
7.50 |
31.58% |
$0.25 / 37 |
$0.45 / 16 |
0 / 9,289 |
54.664458% |
-0.336382 |
-0.007839 |
0.171785 |
0.010541 |
-0.004196 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
2.50 |
0.17% |
0 / 0 |
$0.05 / 10 |
0 / 10 |
189.944465% |
-0.000002 |
0.000000 |
0.000005 |
0.000000 |
0.000000 |
|
|
753 |
ZUO |
12/15(74) |
CALL |
9.00 / 11.00 |
$25 / $175 / 0.14 |
71.08% / $0.52 / 0.30% / 1.36% |
75.72% / $9.25 |
$0.25 / $0.40 / $0.15 / 17 |
33 / 11.23% / 28 |
2 |
Legs |
Vertical |
Bearish |
$8.17 (-0.85%) / 1.15M |
|
Earnings: 12/05 |
|
Bullish / 3 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZUO |
Short (Sell) |
12/15/2023 (M) |
CALL |
9.00 |
28.92% |
$0.40 / 17 |
$0.50 / 274 |
0 / 115 |
49.832795% |
0.424754 |
-0.006181 |
0.175762 |
0.014484 |
0.005893 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
11.00 |
5.56% |
$0.05 / 366 |
$0.15 / 24 |
0 / 305 |
49.651943% |
0.177789 |
-0.004027 |
0.116794 |
0.009625 |
0.002589 |
|
809 |
Legs |
12/15(74) |
CALL |
9.00 / 12.00 |
$30 / $270 / 0.11 |
71.08% / $10.44 / 3.87% / 18.97% |
76.58% / $9.30 |
$0.30 / $0.40 / $0.10 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
9.00 |
28.92% |
$0.40 / 17 |
$0.50 / 274 |
0 / 115 |
49.832795% |
0.424754 |
-0.006181 |
0.175762 |
0.014484 |
0.005893 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
12.00 |
2.05% |
$0.05 / 5 |
$0.10 / 12 |
0 / 126 |
55.770144% |
0.107096 |
-0.002837 |
0.082740 |
0.006819 |
0.001584 |
|
955 |
Legs |
12/15(74) |
PUT |
8.00 / 4.00 |
$30 / $370 / 0.08 |
59.67% / $9.37 / 2.53% / 12.13% |
66.58% / $7.70 |
$0.30 / $0.55 / $0.25 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
8.00 |
40.33% |
$0.55 / 24 |
$0.70 / 341 |
0 / 18 |
51.018936% |
-0.404732 |
-0.005252 |
0.173828 |
0.014325 |
-0.008352 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
4.00 |
1.14% |
0 / 0 |
$0.25 / 516 |
0 / 3 |
145.535085% |
-0.002746 |
-0.000122 |
0.003789 |
0.000312 |
-0.000050 |
|
|
160 |
ZTS |
11/17(46) |
CALL |
180.00 / 195.00 |
$255 / $1,245 / 0.21 |
69.12% / $12.78 / 1.03% / 7.62% |
74.65% / $182.55 |
$2.55 / $3.30 / $0.75 / 20 |
68 / 43.81% / 22 |
5 |
Legs |
Vertical |
Bearish |
$172.73 (-0.72%) / 1.27M |
|
Earnings: 11/02 |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZTS |
Short (Sell) |
11/17/2023 (M) |
CALL |
180.00 |
30.88% |
$3.30 / 30 |
$3.50 / 10 |
32 / 74 |
24.350306% |
0.394518 |
-0.091222 |
0.018509 |
0.237685 |
0.080498 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
195.00 |
7.59% |
$0.55 / 6 |
$0.75 / 20 |
5 / 164 |
24.212463% |
0.176033 |
-0.060009 |
0.012447 |
0.159835 |
0.036632 |
|
305 |
Legs |
11/17(46) |
PUT |
165.00 / 140.00 |
$230 / $2,270 / 0.10 |
71.93% / $85.92 / 3.78% / 30.62% |
76.71% / $162.70 |
$2.30 / $3.30 / $1.00 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
165.00 |
28.07% |
$3.30 / 18 |
$3.60 / 18 |
21 / 39 |
28.434712% |
-0.324291 |
-0.073194 |
0.017294 |
0.222082 |
-0.077975 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
140.00 |
1.78% |
$0.30 / 15 |
$1.00 / 15 |
0 / 3 |
39.836144% |
-0.034608 |
-0.016280 |
0.003684 |
0.047304 |
-0.008057 |
|
326 |
Legs |
11/17(46) |
CALL |
180.00 / 200.00 |
$240 / $1,760 / 0.14 |
69.12% / $28.17 / 1.60% / 12.09% |
74.34% / $182.40 |
$2.40 / $3.30 / $0.90 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
180.00 |
30.88% |
$3.30 / 30 |
$3.50 / 10 |
32 / 74 |
24.350306% |
0.394518 |
-0.091222 |
0.018509 |
0.237685 |
0.080498 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
200.00 |
4.20% |
$0.30 / 30 |
$0.90 / 115 |
2 / 46 |
27.433936% |
0.127070 |
-0.048073 |
0.010018 |
0.128639 |
0.026569 |
|
379 |
Legs |
11/17(46) |
PUT |
165.00 / 135.00 |
$200 / $2,800 / 0.07 |
71.93% / $95.68 / 3.42% / 27.33% |
76.11% / $163.00 |
$2.00 / $3.30 / $1.30 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
165.00 |
28.07% |
$3.30 / 18 |
$3.60 / 18 |
21 / 39 |
28.434712% |
-0.324291 |
-0.073194 |
0.017294 |
0.222082 |
-0.077975 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
135.00 |
0.86% |
0 / 0 |
$1.30 / 15 |
0 / 4 |
53.388259% |
-0.017072 |
-0.009037 |
0.002036 |
0.026144 |
-0.003957 |
|
420 |
Legs |
11/17(46) |
CALL |
180.00 / 210.00 |
$260 / $2,740 / 0.10 |
69.12% / $119.91 / 4.38% / 36.07% |
74.75% / $182.60 |
$2.60 / $3.30 / $0.70 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
180.00 |
30.88% |
$3.30 / 30 |
$3.50 / 10 |
32 / 74 |
24.350306% |
0.394518 |
-0.091222 |
0.018509 |
0.237685 |
0.080498 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
210.00 |
1.08% |
0 / 0 |
$0.70 / 18 |
0 / 11 |
35.457845% |
0.061220 |
-0.027746 |
0.005822 |
0.074767 |
0.012900 |
|
783 |
Legs |
10/20(18) |
PUT |
165.00 / 150.00 |
$65 / $1,435 / 0.05 |
79.03% / $18.11 / 1.26% / 23.46% |
80.86% / $164.35 |
$0.65 / $1.15 / $0.50 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
165.00 |
20.97% |
$1.15 / 80 |
$1.35 / 10 |
22 / 168 |
26.113492% |
-0.266944 |
-0.109340 |
0.024879 |
0.129150 |
-0.025096 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
150.00 |
1.20% |
$0.30 / 9 |
$0.50 / 4 |
1 / 2,408 |
40.458207% |
-0.031137 |
-0.023831 |
0.005311 |
0.027570 |
-0.002877 |
|
|
831 |
ZTO |
10/20(18) |
PUT |
23.64 / 19.64 |
$30 / $370 / 0.08 |
63.63% / $14.78 / 3.99% / 93.09% |
69.99% / $23.34 |
$0.30 / $0.35 / $0.05 / 161 |
24 / 12.38% / 91 |
3 |
Legs |
Vertical |
Bullish |
$24.14 (-0.12%) / 1.78M |
|
Earnings: 11/20 |
|
Bearish / 3 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZTO |
Short (Sell) |
10/20/2023 (M) |
PUT |
23.64 |
36.37% |
$0.35 / 394 |
$0.45 / 171 |
0 / 1,185 |
29.033003% |
-0.391250 |
-0.022065 |
0.166376 |
0.021120 |
-0.005260 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
19.64 |
0.57% |
0 / 0 |
$0.05 / 161 |
0 / 455 |
53.854537% |
-0.013485 |
-0.002057 |
0.014969 |
0.001900 |
-0.000175 |
|
850 |
Legs |
10/20(18) |
PUT |
23.64 / 18.64 |
$30 / $470 / 0.06 |
63.63% / $17.90 / 3.81% / 87.38% |
69.99% / $23.34 |
$0.30 / $0.35 / $0.05 / 135 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
23.64 |
36.37% |
$0.35 / 394 |
$0.45 / 171 |
0 / 1,185 |
29.033003% |
-0.391250 |
-0.022065 |
0.166376 |
0.021120 |
-0.005260 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
18.64 |
0.12% |
0 / 0 |
$0.05 / 135 |
0 / 130 |
64.908278% |
-0.002911 |
-0.000532 |
0.003857 |
0.000490 |
-0.000038 |
|
854 |
Legs |
10/20(18) |
CALL |
24.64 / 27.64 |
$35 / $265 / 0.13 |
62.35% / $9.12 / 3.44% / 76.54% |
69.80% / $24.99 |
$0.35 / $0.40 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
24.64 |
37.65% |
$0.40 / 29 |
$0.45 / 200 |
0 / 94 |
28.500670% |
0.437776 |
-0.025165 |
0.170732 |
0.021673 |
0.005123 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
27.64 |
2.40% |
0 / 0 |
$0.05 / 1 |
0 / 1,275 |
36.702500% |
0.087475 |
-0.009909 |
0.068879 |
0.008744 |
0.001051 |
|
889 |
Legs |
10/20(18) |
CALL |
24.64 / 28.64 |
$35 / $365 / 0.10 |
62.35% / $17.04 / 4.67% / 115.23% |
69.80% / $24.99 |
$0.35 / $0.40 / $0.05 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
24.64 |
37.65% |
$0.40 / 29 |
$0.45 / 200 |
0 / 94 |
28.500670% |
0.437776 |
-0.025165 |
0.170732 |
0.021673 |
0.005123 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
28.64 |
0.64% |
0 / 0 |
$0.05 / 232 |
0 / 1,167 |
44.113700% |
0.042028 |
-0.005570 |
0.038862 |
0.004933 |
0.000508 |
|
|
645 |
ZSL |
10/20(18) |
PUT |
22.00 / 18.00 |
$35 / $365 / 0.10 |
72.31% / $0.16 / 0.04% / 0.72% |
75.91% / $21.65 |
$0.35 / $0.50 / $0.15 / 259 |
93 / 34.55% / 0 |
4 |
Legs |
Vertical |
Bullish |
$24.09 (+11.79%) / 586K |
|
|
|
Bullish / 4 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZSL |
Short (Sell) |
10/20/2023 (M) |
PUT |
22.00 |
27.69% |
$0.50 / 259 |
$0.60 / 57 |
11 / 5 |
57.242291% |
-0.311240 |
-0.036765 |
0.086972 |
0.018982 |
-0.004280 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
18.00 |
3.76% |
0 / 0 |
$0.15 / 643 |
0 / 9 |
85.560477% |
-0.048971 |
-0.010692 |
0.024964 |
0.005448 |
-0.000646 |
|
663 |
Legs |
10/20(18) |
PUT |
22.00 / 17.00 |
$35 / $465 / 0.08 |
72.31% / $7.24 / 1.56% / 29.63% |
75.91% / $21.65 |
$0.35 / $0.50 / $0.15 / 259 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
22.00 |
27.69% |
$0.50 / 259 |
$0.60 / 57 |
11 / 5 |
57.242291% |
-0.311240 |
-0.036765 |
0.086972 |
0.018982 |
-0.004280 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
17.00 |
2.01% |
0 / 0 |
$0.15 / 724 |
0 / 7 |
99.628939% |
-0.023513 |
-0.005862 |
0.013661 |
0.002982 |
-0.000308 |
|
787 |
Legs |
10/20(18) |
PUT |
23.00 / 19.00 |
$70 / $330 / 0.21 |
60.47% / $1.20 / 0.36% / 6.30% |
68.99% / $22.30 |
$0.70 / $0.85 / $0.15 / 392 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
23.00 |
39.53% |
$0.85 / 392 |
$1.15 / 1,494 |
44 / 1 |
60.620291% |
-0.407179 |
-0.040139 |
0.095509 |
0.020845 |
-0.005676 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
19.00 |
6.70% |
$0.05 / 589 |
$0.15 / 1,111 |
0 / 32 |
65.118472% |
-0.089850 |
-0.017057 |
0.039914 |
0.008711 |
-0.001196 |
|
846 |
Legs |
10/20(18) |
PUT |
23.00 / 18.00 |
$70 / $430 / 0.16 |
60.47% / $10.65 / 2.48% / 50.82% |
68.99% / $22.30 |
$0.70 / $0.85 / $0.15 / 392 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
23.00 |
39.53% |
$0.85 / 392 |
$1.15 / 1,494 |
44 / 1 |
60.620291% |
-0.407179 |
-0.040139 |
0.095509 |
0.020845 |
-0.005676 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
18.00 |
3.76% |
0 / 0 |
$0.15 / 643 |
0 / 9 |
85.560477% |
-0.048971 |
-0.010692 |
0.024964 |
0.005448 |
-0.000646 |
|
876 |
Legs |
10/20(18) |
PUT |
23.00 / 17.00 |
$70 / $530 / 0.13 |
60.47% / $20.74 / 3.91% / 90.59% |
68.99% / $22.30 |
$0.70 / $0.85 / $0.15 / 392 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
23.00 |
39.53% |
$0.85 / 392 |
$1.15 / 1,494 |
44 / 1 |
60.620291% |
-0.407179 |
-0.040139 |
0.095509 |
0.020845 |
-0.005676 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
17.00 |
2.01% |
0 / 0 |
$0.15 / 724 |
0 / 7 |
99.628939% |
-0.023513 |
-0.005862 |
0.013661 |
0.002982 |
-0.000308 |
|
|
143 |
ZS |
11/17(46) |
PUT |
150.00 / 125.00 |
$406 / $2,094 / 0.19 |
70.89% / $26.98 / 1.29% / 9.64% |
75.99% / $145.94 |
$4.06 / $4.95 / $0.89 / 46 |
24 / 15.99% / 40 |
5 |
Legs |
Vertical |
Bullish |
$161.00 (+3.48%) / 2.28M |
|
Earnings: 12/07 |
|
Neutral / 3 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZS |
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
29.11% |
$4.95 / 46 |
$5.10 / 165 |
28 / 1,885 |
44.369014% |
-0.321728 |
-0.121879 |
0.010567 |
0.206811 |
-0.076914 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
125.00 |
7.25% |
$0.83 / 86 |
$0.89 / 88 |
50 / 1,057 |
50.205624% |
-0.092223 |
-0.057618 |
0.004875 |
0.095413 |
-0.021148 |
|
172 |
Legs |
11/10(39) |
CALL |
175.00 / 200.00 |
$316 / $2,184 / 0.15 |
73.95% / $26.42 / 1.21% / 10.61% |
77.96% / $178.16 |
$3.16 / $3.90 / $0.74 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
175.00 |
26.05% |
$3.90 / 30 |
$4.10 / 20 |
2 / 2 |
41.297872% |
0.377553 |
-0.155291 |
0.012144 |
0.202280 |
0.058440 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
200.00 |
5.42% |
$0.61 / 123 |
$0.74 / 49 |
0 / 2 |
41.891797% |
0.159117 |
-0.097720 |
0.007747 |
0.129050 |
0.025406 |
|
174 |
Legs |
11/17(46) |
PUT |
150.00 / 120.00 |
$431 / $2,569 / 0.17 |
70.89% / $62.85 / 2.45% / 18.98% |
76.29% / $145.69 |
$4.31 / $4.95 / $0.64 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
150.00 |
29.11% |
$4.95 / 46 |
$5.10 / 165 |
28 / 1,885 |
44.369014% |
-0.321728 |
-0.121879 |
0.010567 |
0.206811 |
-0.076914 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
120.00 |
5.21% |
$0.56 / 81 |
$0.64 / 196 |
9 / 1,718 |
52.155762% |
-0.064166 |
-0.043880 |
0.003701 |
0.072432 |
-0.014615 |
|
208 |
Legs |
11/17(46) |
CALL |
175.00 / 200.00 |
$358 / $2,142 / 0.17 |
72.51% / $10.60 / 0.49% / 3.61% |
76.83% / $178.58 |
$3.58 / $4.60 / $1.02 / 139 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
175.00 |
27.49% |
$4.60 / 200 |
$4.75 / 23 |
318 / 712 |
41.159442% |
0.394388 |
-0.145743 |
0.011347 |
0.222082 |
0.070798 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
200.00 |
6.83% |
$0.90 / 128 |
$1.02 / 139 |
26 / 413 |
41.784686% |
0.183814 |
-0.099238 |
0.007838 |
0.153408 |
0.034077 |
|
255 |
Legs |
11/10(39) |
CALL |
177.50 / 200.00 |
$251 / $1,999 / 0.13 |
77.16% / $10.10 / 0.51% / 4.32% |
80.10% / $180.01 |
$2.51 / $3.25 / $0.74 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
177.50 |
22.84% |
$3.25 / 48 |
$3.45 / 27 |
0 / 1 |
41.035278% |
0.350191 |
-0.151106 |
0.011839 |
0.197209 |
0.054419 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
200.00 |
5.42% |
$0.61 / 123 |
$0.74 / 49 |
0 / 2 |
41.891797% |
0.159117 |
-0.097720 |
0.007747 |
0.129050 |
0.025406 |
|
257 |
Legs |
11/17(46) |
PUT |
155.00 / 130.00 |
$536 / $1,964 / 0.27 |
63.79% / $5.45 / 0.28% / 2.01% |
71.36% / $149.64 |
$5.36 / $6.65 / $1.29 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
155.00 |
36.21% |
$6.65 / 90 |
$6.85 / 162 |
12 / 641 |
43.533174% |
-0.379259 |
-0.128437 |
0.011219 |
0.219571 |
-0.091585 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
130.00 |
9.93% |
$1.23 / 65 |
$1.29 / 94 |
305 / 1,944 |
48.745516% |
-0.126881 |
-0.072219 |
0.006132 |
0.120024 |
-0.029307 |
|
|
755 |
ZROZ |
12/15(74) |
CALL |
75.00 / 90.00 |
$150 / $1,350 / 0.11 |
70.80% / $39.79 / 2.95% / 14.23% |
75.81% / $76.50 |
$1.50 / $1.80 / $0.30 / 81 |
99 / 85.74% / 0 |
3 |
Legs |
Vertical |
Bearish |
$70.70 (-2.79%) / 552K |
|
|
|
Bullish / 4 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZROZ |
Short (Sell) |
12/15/2023 (M) |
CALL |
75.00 |
29.20% |
$1.80 / 81 |
$2.55 / 592 |
2 / 94 |
30.827131% |
0.398146 |
-0.033220 |
0.029747 |
0.122308 |
0.050728 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
90.00 |
2.54% |
$0.10 / 75 |
$0.30 / 103 |
0 / 250 |
31.464938% |
0.105903 |
-0.015794 |
0.014154 |
0.058198 |
0.014052 |
|
764 |
Legs |
12/15(74) |
CALL |
75.00 / 91.00 |
$155 / $1,445 / 0.11 |
70.80% / $50.83 / 3.52% / 17.15% |
75.96% / $76.55 |
$1.55 / $1.80 / $0.25 / 81 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
75.00 |
29.20% |
$1.80 / 81 |
$2.55 / 592 |
2 / 94 |
30.827131% |
0.398146 |
-0.033220 |
0.029747 |
0.122308 |
0.050728 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
91.00 |
2.08% |
$0.05 / 96 |
$0.25 / 87 |
0 / 4 |
30.893524% |
0.095313 |
-0.014626 |
0.013109 |
0.053898 |
0.012670 |
|
775 |
Legs |
12/15(74) |
CALL |
75.00 / 92.00 |
$155 / $1,545 / 0.10 |
70.80% / $57.95 / 3.75% / 18.36% |
75.96% / $76.55 |
$1.55 / $1.80 / $0.25 / 74 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
75.00 |
29.20% |
$1.80 / 81 |
$2.55 / 592 |
2 / 94 |
30.827131% |
0.398146 |
-0.033220 |
0.029747 |
0.122308 |
0.050728 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
92.00 |
1.69% |
$0.05 / 83 |
$0.25 / 74 |
0 / 22 |
31.947387% |
0.085626 |
-0.013507 |
0.012107 |
0.049779 |
0.011401 |
|
782 |
Legs |
12/15(74) |
CALL |
75.00 / 93.00 |
$155 / $1,645 / 0.09 |
70.80% / $64.67 / 3.93% / 19.31% |
75.96% / $76.55 |
$1.55 / $1.80 / $0.25 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
75.00 |
29.20% |
$1.80 / 81 |
$2.55 / 592 |
2 / 94 |
30.827131% |
0.398146 |
-0.033220 |
0.029747 |
0.122308 |
0.050728 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
93.00 |
1.37% |
$0.05 / 58 |
$0.25 / 78 |
0 / 13 |
32.985682% |
0.076787 |
-0.012441 |
0.011152 |
0.045854 |
0.010241 |
|
|
964 |
ZNTL |
11/17(46) |
CALL |
20.00 / 35.00 |
$120 / $1,380 / 0.09 |
56.40% / $12.36 / 0.90% / 6.62% |
63.98% / $21.20 |
$1.20 / $1.75 / $0.55 / 9 |
71 / 56.94% / 99 |
1 |
Legs |
Vertical |
Bearish |
$19.86 (-1.00%) / 1.22M |
|
Earnings: 11/08 |
|
Bearish / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZNTL |
Short (Sell) |
11/17/2023 (M) |
CALL |
20.00 |
43.60% |
$1.75 / 43 |
$2.65 / 57 |
0 / 15 |
77.987020% |
0.578592 |
-0.035359 |
0.047414 |
0.027793 |
0.010588 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
35.00 |
2.01% |
0 / 0 |
$0.55 / 9 |
0 / 1 |
122.818992% |
0.126156 |
-0.018441 |
0.025112 |
0.014720 |
0.002653 |
|
988 |
Legs |
10/20(18) |
CALL |
20.00 / 30.00 |
$70 / $930 / 0.08 |
55.35% / $16.11 / 1.73% / 33.44% |
62.34% / $20.70 |
$0.70 / $1.05 / $0.35 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
20.00 |
44.65% |
$1.05 / 36 |
$1.95 / 131 |
0 / 229 |
85.700411% |
0.541208 |
-0.055862 |
0.075647 |
0.017926 |
0.004527 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
30.00 |
1.21% |
0 / 0 |
$0.35 / 9 |
0 / 1,058 |
138.685019% |
0.076791 |
-0.020064 |
0.027475 |
0.006511 |
0.000706 |
|
|
189 |
ZM |
12/15(74) |
PUT |
65.00 / 60.00 |
$132 / $368 / 0.36 |
71.25% / $8.98 / 2.44% / 11.67% |
74.68% / $63.68 |
$1.32 / $3.10 / $1.78 / 44 |
28 / 11.56% / 24 |
5 |
Legs |
Vertical |
Bullish |
$69.91 (-0.04%) / 2.46M |
|
Earnings: 11/20 |
|
Bullish / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZM |
Short (Sell) |
12/15/2023 (M) |
PUT |
65.00 |
28.75% |
$3.10 / 137 |
$3.20 / 435 |
21 / 990 |
45.947220% |
-0.316868 |
-0.036276 |
0.021387 |
0.113174 |
-0.053664 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
60.00 |
17.26% |
$1.73 / 168 |
$1.78 / 44 |
4 / 1,425 |
47.572087% |
-0.207977 |
-0.029718 |
0.017209 |
0.091065 |
-0.034484 |
|
193 |
Legs |
11/10(39) |
CALL |
75.00 / 85.00 |
$133 / $867 / 0.15 |
71.40% / $7.21 / 0.83% / 7.20% |
76.04% / $76.33 |
$1.33 / $1.69 / $0.36 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
75.00 |
28.60% |
$1.69 / 46 |
$1.77 / 25 |
7 / 8 |
36.997286% |
0.392201 |
-0.061464 |
0.031601 |
0.089184 |
0.026777 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
85.00 |
5.72% |
$0.32 / 6 |
$0.36 / 11 |
0 / 12 |
39.415755% |
0.159835 |
-0.038241 |
0.019995 |
0.056429 |
0.011241 |
|
194 |
Legs |
11/10(39) |
CALL |
76.00 / 85.00 |
$107 / $793 / 0.14 |
74.93% / $2.45 / 0.31% / 2.62% |
78.40% / $77.07 |
$1.07 / $1.43 / $0.36 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
76.00 |
25.07% |
$1.43 / 36 |
$1.50 / 62 |
1 / 5 |
37.002018% |
0.363191 |
-0.059875 |
0.030857 |
0.087086 |
0.024891 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
85.00 |
5.72% |
$0.32 / 6 |
$0.36 / 11 |
0 / 12 |
39.415755% |
0.159835 |
-0.038241 |
0.019995 |
0.056429 |
0.011241 |
|
195 |
Legs |
11/17(46) |
CALL |
75.00 / 85.00 |
$158 / $842 / 0.19 |
70.04% / $6.10 / 0.73% / 5.33% |
75.22% / $76.58 |
$1.58 / $2.08 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
75.00 |
29.96% |
$2.08 / 5 |
$2.12 / 51 |
74 / 2,208 |
37.905384% |
0.407592 |
-0.057569 |
0.029449 |
0.097656 |
0.032317 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
85.00 |
7.18% |
$0.47 / 311 |
$0.50 / 1 |
4 / 4,544 |
39.589711% |
0.184221 |
-0.038794 |
0.020197 |
0.066974 |
0.015062 |
|
245 |
Legs |
11/17(46) |
PUT |
65.00 / 55.00 |
$137 / $863 / 0.16 |
73.87% / $14.48 / 1.68% / 12.71% |
78.07% / $63.63 |
$1.37 / $1.68 / $0.31 / 84 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
65.00 |
26.13% |
$1.68 / 84 |
$1.72 / 27 |
28 / 2,575 |
39.958489% |
-0.298991 |
-0.045723 |
0.026336 |
0.087334 |
-0.030555 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
55.00 |
5.78% |
$0.29 / 2 |
$0.31 / 132 |
8 / 2,537 |
46.259175% |
-0.078426 |
-0.019788 |
0.011110 |
0.036841 |
-0.007729 |
|
310 |
Legs |
11/17(46) |
PUT |
65.00 / 50.00 |
$156 / $1,344 / 0.12 |
73.87% / $56.05 / 4.17% / 34.16% |
78.61% / $63.44 |
$1.56 / $1.68 / $0.12 / 84 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
65.00 |
26.13% |
$1.68 / 84 |
$1.72 / 27 |
28 / 2,575 |
39.958489% |
-0.298991 |
-0.045723 |
0.026336 |
0.087334 |
-0.030555 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
50.00 |
2.27% |
$0.11 / 46 |
$0.12 / 270 |
63 / 982 |
50.303909% |
-0.027263 |
-0.008555 |
0.004767 |
0.015808 |
-0.002650 |
|
|
915 |
ZLAB |
10/20(18) |
CALL |
25.00 / 35.00 |
$40 / $960 / 0.04 |
65.61% / $17.61 / 1.83% / 35.71% |
69.37% / $25.40 |
$0.40 / $0.75 / $0.35 / 2 |
13 / 22.64% / 90 |
4 |
Legs |
Vertical |
Bearish |
$23.83 (-1.97%) / 360K |
|
Earnings: 11/08 |
|
Bearish / 3 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZLAB |
Short (Sell) |
10/20/2023 (M) |
CALL |
25.00 |
34.39% |
$0.75 / 2 |
$1.60 / 3 |
0 / 54 |
77.377151% |
0.447931 |
-0.053176 |
0.079121 |
0.021415 |
0.004756 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
35.00 |
0.45% |
0 / 0 |
$0.35 / 2 |
0 / 11 |
126.843078% |
0.041989 |
-0.011906 |
0.017930 |
0.004853 |
0.000477 |
|
979 |
Legs |
12/15(74) |
CALL |
25.00 / 40.00 |
$155 / $1,345 / 0.12 |
61.44% / $15.94 / 1.19% / 5.54% |
68.94% / $26.55 |
$1.55 / $2.20 / $0.65 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
25.00 |
38.56% |
$2.20 / 4 |
$2.80 / 2 |
0 / 13 |
68.187547% |
0.542636 |
-0.027432 |
0.039937 |
0.042668 |
0.019223 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
40.00 |
3.02% |
$0.20 / 1 |
$0.65 / 2 |
0 / 34 |
81.528697% |
0.154852 |
-0.016143 |
0.023976 |
0.025616 |
0.006166 |
|
983 |
Legs |
12/15(74) |
CALL |
25.00 / 45.00 |
$175 / $1,825 / 0.10 |
61.44% / $65.13 / 3.57% / 17.42% |
69.83% / $26.75 |
$1.75 / $2.20 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
25.00 |
38.56% |
$2.20 / 4 |
$2.80 / 2 |
0 / 13 |
68.187547% |
0.542636 |
-0.027432 |
0.039937 |
0.042668 |
0.019223 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
45.00 |
1.14% |
$0.05 / 4 |
$0.45 / 1 |
0 / 9 |
83.972563% |
0.097273 |
-0.011628 |
0.017315 |
0.018500 |
0.003948 |
|
991 |
Legs |
12/15(74) |
CALL |
25.00 / 50.00 |
$140 / $2,360 / 0.06 |
61.44% / $65.60 / 2.78% / 13.38% |
68.26% / $26.40 |
$1.40 / $2.20 / $0.80 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
25.00 |
38.56% |
$2.20 / 4 |
$2.80 / 2 |
0 / 13 |
68.187547% |
0.542636 |
-0.027432 |
0.039937 |
0.042668 |
0.019223 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
50.00 |
0.42% |
0 / 0 |
$0.80 / 10 |
0 / 12 |
122.383677% |
0.060694 |
-0.008111 |
0.012102 |
0.012930 |
0.002500 |
|
993 |
Legs |
12/15(74) |
CALL |
25.00 / 55.00 |
$145 / $2,855 / 0.05 |
61.44% / $79.93 / 2.80% / 13.48% |
68.49% / $26.45 |
$1.45 / $2.20 / $0.75 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
25.00 |
38.56% |
$2.20 / 4 |
$2.80 / 2 |
0 / 13 |
68.187547% |
0.542636 |
-0.027432 |
0.039937 |
0.042668 |
0.019223 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
55.00 |
0.16% |
0 / 0 |
$0.75 / 43 |
0 / 15 |
130.470777% |
0.037810 |
-0.005546 |
0.008287 |
0.008854 |
0.001576 |
|
|
751 |
|
10/20(18) |
CALL |
12.50 / 15.00 |
$10 / $240 / 0.04 |
76.22% / $1.49 / 0.62% / 10.96% |
78.21% / $12.60 |
$0.10 / $0.15 / $0.05 / 1 |
66 / 28.99% / 59 |
3 |
Legs |
Vertical |
Bearish |
$11.65 (-2.84%) / 1.2M |
|
Earnings: 11/08 |
|
Neutral / 4 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
12.50 |
23.78% |
$0.15 / 49 |
$0.25 / 233 |
4 / 98 |
50.390456% |
0.348693 |
-0.019255 |
0.191464 |
0.009722 |
0.001875 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
15.00 |
1.32% |
0 / 0 |
$0.05 / 1 |
0 / 51 |
71.745809% |
0.069968 |
-0.006917 |
0.069475 |
0.003528 |
0.000390 |
|
898 |
Legs |
12/15(74) |
CALL |
12.50 / 17.50 |
$65 / $435 / 0.15 |
66.37% / $15.87 / 3.65% / 17.82% |
73.81% / $13.15 |
$0.65 / $0.75 / $0.10 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
12.50 |
33.63% |
$0.75 / 94 |
$0.85 / 173 |
40 / 5 |
54.641325% |
0.479920 |
-0.010737 |
0.103804 |
0.020806 |
0.008923 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
17.50 |
3.22% |
$0.05 / 1 |
$0.10 / 256 |
0 / 5,244 |
55.023914% |
0.144525 |
-0.005996 |
0.059249 |
0.011876 |
0.002912 |
|
929 |
Legs |
12/15(74) |
CALL |
12.50 / 20.00 |
$70 / $680 / 0.10 |
66.37% / $35.51 / 5.22% / 26.25% |
74.33% / $13.20 |
$0.70 / $0.75 / $0.05 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
12.50 |
33.63% |
$0.75 / 94 |
$0.85 / 173 |
40 / 5 |
54.641325% |
0.479920 |
-0.010737 |
0.103804 |
0.020806 |
0.008923 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
20.00 |
0.78% |
0 / 0 |
$0.05 / 98 |
0 / 7,256 |
63.466216% |
0.072011 |
-0.003601 |
0.035750 |
0.007166 |
0.001482 |
|
941 |
Legs |
12/15(74) |
CALL |
12.50 / 22.50 |
$70 / $930 / 0.08 |
66.37% / $43.05 / 4.63% / 23.02% |
74.33% / $13.20 |
$0.70 / $0.75 / $0.05 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
12.50 |
33.63% |
$0.75 / 94 |
$0.85 / 173 |
40 / 5 |
54.641325% |
0.479920 |
-0.010737 |
0.103804 |
0.020806 |
0.008923 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
22.50 |
0.18% |
0 / 0 |
$0.05 / 102 |
0 / 64 |
74.103298% |
0.034802 |
-0.002012 |
0.020038 |
0.004016 |
0.000727 |
|
|
413 |
|
11/17(46) |
PUT |
30.00 / 22.50 |
$70 / $680 / 0.10 |
74.57% / $2.64 / 0.39% / 2.82% |
77.96% / $29.30 |
$0.70 / $1.10 / $0.40 / 158 |
54 / 47.99% / 99 |
5 |
Legs |
Vertical |
Bullish |
$33.99 (-2.58%) / 2.73M |
|
Earnings: 10/23 |
|
Bearish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
30.00 |
25.43% |
$1.10 / 604 |
$1.20 / 1 |
26 / 1,207 |
55.567028% |
-0.281308 |
-0.028578 |
0.041876 |
0.040382 |
-0.014181 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
22.50 |
4.05% |
$0.30 / 126 |
$0.40 / 158 |
3 / 201 |
83.471823% |
-0.037932 |
-0.007032 |
0.010264 |
0.009898 |
-0.001806 |
|
439 |
Legs |
11/17(46) |
CALL |
37.50 / 45.00 |
$55 / $695 / 0.08 |
77.48% / $0.07 / 0.01% / 0.07% |
79.96% / $38.05 |
$0.55 / $0.75 / $0.20 / 138 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
37.50 |
22.52% |
$0.75 / 514 |
$0.90 / 249 |
2 / 661 |
45.615150% |
0.358825 |
-0.031533 |
0.046344 |
0.044691 |
0.013233 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
45.00 |
3.41% |
$0.05 / 465 |
$0.20 / 138 |
0 / 2 |
48.783737% |
0.131553 |
-0.018110 |
0.026507 |
0.025561 |
0.005049 |
|
522 |
Legs |
10/27(25) |
CALL |
36.00 / 42.00 |
$55 / $545 / 0.10 |
73.79% / $7.45 / 1.37% / 18.67% |
77.50% / $36.55 |
$0.55 / $0.75 / $0.20 / 167 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
36.00 |
26.21% |
$0.75 / 297 |
$0.90 / 65 |
0 / 67 |
49.510892% |
0.372764 |
-0.043148 |
0.063214 |
0.033722 |
0.007889 |
NASDAQ / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
42.00 |
3.27% |
$0.05 / 210 |
$0.20 / 167 |
0 / 1 |
53.483637% |
0.117675 |
-0.022585 |
0.032996 |
0.017602 |
0.002577 |
|
548 |
Legs |
11/17(46) |
CALL |
35.00 / 42.50 |
$125 / $625 / 0.20 |
63.70% / $1.94 / 0.31% / 2.25% |
71.09% / $36.25 |
$1.25 / $1.55 / $0.30 / 283 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
35.00 |
36.30% |
$1.55 / 290 |
$1.70 / 256 |
1 / 138 |
47.564370% |
0.469901 |
-0.033414 |
0.049257 |
0.047499 |
0.016977 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
42.50 |
6.83% |
$0.20 / 158 |
$0.30 / 283 |
0 / 133 |
48.412589% |
0.189036 |
-0.022937 |
0.033604 |
0.032405 |
0.007179 |
|
550 |
Legs |
10/27(25) |
PUT |
31.00 / 25.00 |
$55 / $545 / 0.10 |
73.16% / $5.89 / 1.08% / 14.51% |
76.92% / $30.45 |
$0.55 / $0.85 / $0.30 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
31.00 |
26.84% |
$0.85 / 57 |
$1.00 / 212 |
0 / 51 |
55.666395% |
-0.301787 |
-0.039862 |
0.058254 |
0.031076 |
-0.008094 |
NASDAQ / Stock |
Long (Buy) |
10/27/2023 (W) |
PUT |
25.00 |
3.40% |
$0.20 / 6 |
$0.30 / 83 |
0 / 3 |
80.539738% |
-0.042457 |
-0.010375 |
0.015131 |
0.008072 |
-0.001091 |
|
624 |
Legs |
11/17(46) |
CALL |
35.00 / 45.00 |
$135 / $865 / 0.16 |
63.70% / $28.26 / 3.27% / 26.01% |
71.64% / $36.35 |
$1.35 / $1.55 / $0.20 / 138 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
35.00 |
36.30% |
$1.55 / 290 |
$1.70 / 256 |
1 / 138 |
47.564370% |
0.469901 |
-0.033414 |
0.049257 |
0.047499 |
0.016977 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
45.00 |
3.41% |
$0.05 / 465 |
$0.20 / 138 |
0 / 2 |
48.783737% |
0.131553 |
-0.018110 |
0.026507 |
0.025561 |
0.005049 |
|
|
14 |
|
11/10(39) |
CALL |
10.00 / 11.50 |
$35 / $115 / 0.30 |
73.94% / $6.75 / 5.87% / 61.33% |
78.47% / $10.35 |
$0.35 / $0.59 / $0.24 / 9 |
84 / 68.79% / 64 |
5 |
Legs |
Vertical |
Bearish |
$9.98 (-4.50%) / 2.12M |
|
Earnings: 11/15 |
|
Neutral / 3 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
10.00 |
26.06% |
$0.59 / 9 |
$0.69 / 9 |
8 / 1 |
114.857139% |
0.379942 |
-0.003977 |
0.106929 |
0.011496 |
0.003299 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
11.50 |
10.81% |
$0.14 / 17 |
$0.24 / 9 |
0 / 1 |
91.641838% |
0.241433 |
-0.005524 |
0.090274 |
0.009706 |
0.002174 |
|
40 |
Legs |
11/17(46) |
CALL |
10.00 / 12.50 |
$56 / $194 / 0.29 |
75.46% / $21.92 / 11.30% / 115.94% |
81.69% / $10.56 |
$0.56 / $0.76 / $0.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
10.00 |
24.54% |
$0.76 / 10 |
$0.84 / 91 |
110 / 684 |
130.113885% |
0.368333 |
-0.002888 |
0.096478 |
0.012188 |
0.003697 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
12.50 |
5.85% |
$0.13 / 9 |
$0.20 / 25 |
59 / 1,346 |
99.587598% |
0.179384 |
-0.004509 |
0.070093 |
0.008855 |
0.001900 |
|
43 |
Legs |
11/03(32) |
CALL |
10.00 / 11.00 |
$24 / $76 / 0.32 |
72.24% / $1.46 / 1.92% / 21.09% |
75.83% / $10.24 |
$0.24 / $0.52 / $0.28 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
10.00 |
27.76% |
$0.52 / 9 |
$0.63 / 144 |
3 / 1 |
108.490869% |
0.392142 |
-0.005451 |
0.120367 |
0.010676 |
0.002861 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
11.00 |
15.01% |
$0.22 / 10 |
$0.28 / 161 |
2 / 58 |
93.089446% |
0.283204 |
-0.006796 |
0.108236 |
0.009600 |
0.002120 |
|
48 |
Legs |
11/10(39) |
CALL |
10.00 / 12.00 |
$41 / $159 / 0.26 |
73.94% / $9.49 / 5.97% / 62.63% |
79.18% / $10.41 |
$0.41 / $0.59 / $0.18 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
10.00 |
26.06% |
$0.59 / 9 |
$0.69 / 9 |
8 / 1 |
114.857139% |
0.379942 |
-0.003977 |
0.106929 |
0.011496 |
0.003299 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
12.00 |
7.81% |
$0.09 / 9 |
$0.18 / 19 |
0 / 1 |
89.778031% |
0.204866 |
-0.005510 |
0.082732 |
0.008895 |
0.001862 |
|
58 |
Legs |
10/27(25) |
CALL |
10.00 / 11.00 |
$25 / $75 / 0.33 |
70.33% / $1.38 / 1.84% / 25.81% |
74.66% / $10.25 |
$0.25 / $0.48 / $0.23 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
10.00 |
29.67% |
$0.48 / 9 |
$0.55 / 42 |
48 / 15 |
102.880242% |
0.404993 |
-0.007556 |
0.138645 |
0.009689 |
0.002377 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
11.00 |
15.05% |
$0.17 / 24 |
$0.23 / 144 |
3 / 125 |
87.976732% |
0.280196 |
-0.008822 |
0.122719 |
0.008576 |
0.001688 |
|
64 |
Legs |
11/10(39) |
CALL |
10.00 / 12.50 |
$45 / $205 / 0.22 |
73.94% / $12.84 / 6.26% / 66.47% |
79.65% / $10.45 |
$0.45 / $0.59 / $0.14 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
10.00 |
26.06% |
$0.59 / 9 |
$0.69 / 9 |
8 / 1 |
114.857139% |
0.379942 |
-0.003977 |
0.106929 |
0.011496 |
0.003299 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
12.50 |
5.57% |
$0.05 / 141 |
$0.14 / 17 |
6 / 3 |
88.224894% |
0.172917 |
-0.005332 |
0.074908 |
0.008054 |
0.001585 |
|
|
72 |
|
11/17(46) |
PUT |
15.00 / 12.50 |
$50 / $200 / 0.25 |
70.26% / $4.51 / 2.25% / 17.39% |
75.79% / $14.50 |
$0.50 / $0.70 / $0.20 / 145 |
57 / 13.35% / 95 |
4 |
Legs |
Vertical |
Bullish |
$16.20 (-1.22%) / 6.09M |
|
Earnings: 11/07 |
|
Bearish / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
15.00 |
29.74% |
$0.70 / 418 |
$0.80 / 293 |
30 / 441 |
57.946974% |
-0.323720 |
-0.013978 |
0.093145 |
0.020844 |
-0.007939 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
12.50 |
9.24% |
$0.15 / 408 |
$0.20 / 145 |
0 / 9,184 |
61.386524% |
-0.110988 |
-0.007514 |
0.049055 |
0.010977 |
-0.002607 |
|
337 |
Legs |
11/17(46) |
CALL |
17.50 / 22.50 |
$65 / $435 / 0.15 |
69.71% / $25.54 / 5.87% / 50.73% |
76.76% / $18.15 |
$0.65 / $0.80 / $0.15 / 269 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
17.50 |
30.29% |
$0.80 / 269 |
$0.90 / 431 |
141 / 2,845 |
57.311709% |
0.425201 |
-0.016810 |
0.101589 |
0.022733 |
0.007496 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
22.50 |
2.29% |
$0.05 / 1,070 |
$0.15 / 649 |
0 / 98 |
57.809856% |
0.107179 |
-0.007768 |
0.047839 |
0.010705 |
0.001999 |
|
483 |
Legs |
11/17(46) |
CALL |
17.50 / 25.00 |
$65 / $685 / 0.10 |
69.71% / $39.08 / 5.71% / 49.04% |
76.76% / $18.15 |
$0.65 / $0.80 / $0.15 / 269 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
17.50 |
30.29% |
$0.80 / 269 |
$0.90 / 431 |
141 / 2,845 |
57.311709% |
0.425201 |
-0.016810 |
0.101589 |
0.022733 |
0.007496 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
25.00 |
0.44% |
0 / 0 |
$0.15 / 1,065 |
0 / 2 |
77.868697% |
0.046172 |
-0.004056 |
0.025084 |
0.005613 |
0.000874 |
|
685 |
Legs |
11/17(46) |
CALL |
20.00 / 22.50 |
$10 / $240 / 0.04 |
90.38% / $0.03 / 0.01% / 0.09% |
90.87% / $20.10 |
$0.10 / $0.25 / $0.15 / 410 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
20.00 |
9.62% |
$0.25 / 410 |
$0.35 / 589 |
4 / 444 |
56.995293% |
0.227190 |
-0.012778 |
0.078169 |
0.017492 |
0.004144 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
22.50 |
2.29% |
$0.05 / 1,070 |
$0.15 / 649 |
0 / 98 |
57.809856% |
0.107179 |
-0.007768 |
0.047839 |
0.010705 |
0.001999 |
|
848 |
Legs |
12/15(74) |
CALL |
17.50 / 22.50 |
$75 / $425 / 0.18 |
66.74% / $7.91 / 1.86% / 8.81% |
73.54% / $18.25 |
$0.75 / $1.00 / $0.25 / 231 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
17.50 |
33.26% |
$1.00 / 231 |
$1.10 / 180 |
10 / 39 |
51.547126% |
0.467546 |
-0.013677 |
0.081593 |
0.029136 |
0.012500 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
22.50 |
5.36% |
$0.15 / 219 |
$0.25 / 792 |
0 / 12 |
53.481741% |
0.180077 |
-0.008838 |
0.053859 |
0.019233 |
0.005125 |
|
|
293 |
|
11/17(46) |
PUT |
40.00 / 35.00 |
$70 / $430 / 0.16 |
77.62% / $2.98 / 0.69% / 5.09% |
80.45% / $39.30 |
$0.70 / $1.15 / $0.45 / 74 |
53 / 23.91% / 22 |
5 |
Legs |
Vertical |
Bullish |
$44.13 (-1.47%) / 253K |
|
Earnings: 11/01 |
|
Bullish / 3 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
22.38% |
$1.15 / 82 |
$1.30 / 101 |
1 / 249 |
49.790577% |
-0.262543 |
-0.029728 |
0.036026 |
0.051869 |
-0.017055 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
35.00 |
7.59% |
$0.30 / 130 |
$0.45 / 74 |
0 / 59 |
53.949918% |
-0.098553 |
-0.016112 |
0.019189 |
0.027628 |
-0.006219 |
|
407 |
Legs |
11/17(46) |
PUT |
40.00 / 30.00 |
$95 / $905 / 0.11 |
77.62% / $38.43 / 4.25% / 34.87% |
81.39% / $39.05 |
$0.95 / $1.15 / $0.20 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
22.38% |
$1.15 / 82 |
$1.30 / 101 |
1 / 249 |
49.790577% |
-0.262543 |
-0.029728 |
0.036026 |
0.051869 |
-0.017055 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
30.00 |
2.03% |
0 / 0 |
$0.20 / 87 |
0 / 50 |
68.711164% |
-0.020418 |
-0.004621 |
0.005445 |
0.007840 |
-0.001260 |
|
455 |
Legs |
11/17(46) |
PUT |
40.00 / 25.00 |
$105 / $1,395 / 0.08 |
77.62% / $68.71 / 4.93% / 41.31% |
81.76% / $38.95 |
$1.05 / $1.15 / $0.10 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
22.38% |
$1.15 / 82 |
$1.30 / 101 |
1 / 249 |
49.790577% |
-0.262543 |
-0.029728 |
0.036026 |
0.051869 |
-0.017055 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
25.00 |
0.45% |
0 / 0 |
$0.10 / 86 |
0 / 9 |
83.663619% |
-0.001649 |
-0.000502 |
0.000588 |
0.000846 |
-0.000100 |
|
488 |
Legs |
11/17(46) |
CALL |
50.00 / 60.00 |
$70 / $930 / 0.08 |
80.46% / $25.90 / 2.78% / 21.84% |
82.99% / $50.70 |
$0.70 / $1.00 / $0.30 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
50.00 |
19.54% |
$1.00 / 46 |
$1.10 / 58 |
1 / 420 |
44.320263% |
0.323513 |
-0.036157 |
0.039700 |
0.057158 |
0.016257 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
1.72% |
$0.05 / 96 |
$0.30 / 216 |
0 / 299 |
49.046353% |
0.088301 |
-0.015858 |
0.017693 |
0.025474 |
0.004603 |
|
491 |
Legs |
11/17(46) |
PUT |
40.00 / 20.00 |
$105 / $1,895 / 0.06 |
77.62% / $78.13 / 4.12% / 33.72% |
81.76% / $38.95 |
$1.05 / $1.15 / $0.10 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
22.38% |
$1.15 / 82 |
$1.30 / 101 |
1 / 249 |
49.790577% |
-0.262543 |
-0.029728 |
0.036026 |
0.051869 |
-0.017055 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
20.00 |
0.09% |
0 / 0 |
$0.10 / 86 |
0 / 5 |
112.033532% |
-0.000028 |
-0.000011 |
0.000013 |
0.000019 |
-0.000002 |
|
948 |
Legs |
10/20(18) |
CALL |
45.00 / 55.00 |
$110 / $890 / 0.12 |
57.02% / $43.96 / 4.94% / 124.77% |
66.81% / $46.10 |
$1.10 / $1.20 / $0.10 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
45.00 |
42.98% |
$1.20 / 52 |
$1.30 / 54 |
22 / 67 |
36.679641% |
0.487746 |
-0.062817 |
0.069308 |
0.040340 |
0.010195 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
55.00 |
1.02% |
0 / 0 |
$0.10 / 80 |
0 / 210 |
53.453931% |
0.057368 |
-0.017712 |
0.019989 |
0.011634 |
0.001254 |
|
|
98 |
|
11/17(46) |
CALL |
250.00 / 280.00 |
$555 / $2,445 / 0.23 |
71.23% / $83.14 / 3.40% / 27.18% |
76.78% / $255.55 |
$5.55 / $7.60 / $2.05 / 9 |
77 / 45.47% / 95 |
5 |
Legs |
Vertical |
Bearish |
$233.63 (-1.23%) / 246K |
|
Earnings: 11/07 |
|
Bearish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
250.00 |
28.77% |
$7.60 / 45 |
$8.20 / 30 |
3 / 65 |
40.968861% |
0.395690 |
-0.182091 |
0.009184 |
0.322344 |
0.105091 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
280.00 |
7.40% |
$1.85 / 5 |
$2.05 / 9 |
1 / 198 |
39.911879% |
0.185524 |
-0.124235 |
0.006375 |
0.223750 |
0.050655 |
|
173 |
Legs |
11/17(46) |
CALL |
250.00 / 290.00 |
$605 / $3,395 / 0.18 |
71.23% / $159.70 / 4.70% / 39.17% |
77.25% / $256.05 |
$6.05 / $7.60 / $1.55 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
250.00 |
28.77% |
$7.60 / 45 |
$8.20 / 30 |
3 / 65 |
40.968861% |
0.395690 |
-0.182091 |
0.009184 |
0.322344 |
0.105091 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
290.00 |
4.26% |
$0.10 / 34 |
$1.55 / 25 |
0 / 52 |
36.943576% |
0.137949 |
-0.102006 |
0.005253 |
0.184382 |
0.037917 |
|
203 |
Legs |
11/17(46) |
CALL |
260.00 / 280.00 |
$295 / $1,705 / 0.17 |
80.70% / $45.88 / 2.69% / 21.04% |
83.02% / $262.95 |
$2.95 / $5.00 / $2.05 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
260.00 |
19.30% |
$5.00 / 31 |
$5.40 / 41 |
30 / 48 |
40.743249% |
0.314709 |
-0.166649 |
0.008465 |
0.297133 |
0.084489 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
280.00 |
7.40% |
$1.85 / 5 |
$2.05 / 9 |
1 / 198 |
39.911879% |
0.185524 |
-0.124235 |
0.006375 |
0.223750 |
0.050655 |
|
237 |
Legs |
11/17(46) |
PUT |
220.00 / 185.00 |
$445 / $3,055 / 0.15 |
70.64% / $6.28 / 0.21% / 1.49% |
75.26% / $215.55 |
$4.45 / $7.10 / $2.65 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
220.00 |
29.36% |
$7.10 / 69 |
$8.30 / 32 |
0 / 73 |
43.040288% |
-0.327760 |
-0.150384 |
0.008610 |
0.302203 |
-0.111254 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
185.00 |
5.68% |
$1.10 / 23 |
$2.65 / 16 |
1 / 40 |
52.417134% |
-0.079370 |
-0.063435 |
0.003523 |
0.123657 |
-0.025922 |
|
279 |
Legs |
11/17(46) |
PUT |
210.00 / 195.00 |
$225 / $1,275 / 0.18 |
80.35% / $7.76 / 0.61% / 4.46% |
82.18% / $207.75 |
$2.25 / $5.10 / $2.85 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
210.00 |
19.65% |
$5.10 / 36 |
$5.50 / 30 |
2 / 111 |
45.778406% |
-0.240495 |
-0.131071 |
0.007419 |
0.260420 |
-0.080610 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
195.00 |
9.70% |
$1.65 / 31 |
$2.85 / 11 |
0 / 105 |
45.937586% |
-0.132067 |
-0.091216 |
0.005098 |
0.178953 |
-0.043544 |
|
557 |
Legs |
12/15(74) |
CALL |
260.00 / 290.00 |
$475 / $2,525 / 0.19 |
75.69% / $23.44 / 0.93% / 4.32% |
79.07% / $264.75 |
$4.75 / $7.10 / $2.35 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
260.00 |
24.31% |
$7.10 / 43 |
$7.50 / 10 |
2 / 106 |
37.350432% |
0.372893 |
-0.143058 |
0.007143 |
0.400103 |
0.153841 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
290.00 |
8.45% |
$2.00 / 30 |
$2.35 / 12 |
0 / 87 |
36.481390% |
0.210483 |
-0.107363 |
0.005446 |
0.305047 |
0.089165 |
|
|
375 |
|
11/17(46) |
CALL |
120.00 / 130.00 |
$100 / $900 / 0.11 |
78.49% / $0.91 / 0.10% / 0.73% |
80.96% / $121.00 |
$1.00 / $1.40 / $0.40 / 38 |
97 / 85.98% / 28 |
5 |
Legs |
Vertical |
Bearish |
$111.42 (-0.71%) / 1.45M |
|
Earnings: 11/01 |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
120.00 |
21.51% |
$1.40 / 38 |
$1.70 / 219 |
45 / 44 |
27.027260% |
0.321578 |
-0.059810 |
0.024131 |
0.143022 |
0.042353 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
130.00 |
5.12% |
$0.25 / 40 |
$0.40 / 199 |
0 / 122 |
27.329485% |
0.143830 |
-0.037271 |
0.015269 |
0.090498 |
0.019282 |
|
451 |
Legs |
11/17(46) |
CALL |
115.00 / 130.00 |
$270 / $1,230 / 0.22 |
63.29% / $49.94 / 4.06% / 33.14% |
72.06% / $117.70 |
$2.70 / $3.10 / $0.40 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
115.00 |
36.71% |
$3.10 / 41 |
$3.40 / 117 |
0 / 60 |
28.584183% |
0.442605 |
-0.066707 |
0.026579 |
0.157530 |
0.057575 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
130.00 |
5.12% |
$0.25 / 40 |
$0.40 / 199 |
0 / 122 |
27.329485% |
0.143830 |
-0.037271 |
0.015269 |
0.090498 |
0.019282 |
|
604 |
Legs |
11/17(46) |
PUT |
110.00 / 95.00 |
$270 / $1,230 / 0.22 |
58.82% / $14.96 / 1.22% / 9.08% |
68.19% / $107.30 |
$2.70 / $3.50 / $0.80 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
110.00 |
41.18% |
$3.50 / 33 |
$3.80 / 84 |
0 / 90 |
28.851072% |
-0.424104 |
-0.056373 |
0.026371 |
0.156299 |
-0.067214 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
95.00 |
6.15% |
$0.60 / 31 |
$0.80 / 117 |
0 / 175 |
36.895920% |
-0.098479 |
-0.026187 |
0.011690 |
0.069288 |
-0.015053 |
|
644 |
Legs |
12/15(74) |
CALL |
120.00 / 135.00 |
$195 / $1,305 / 0.15 |
73.38% / $20.07 / 1.54% / 7.24% |
77.63% / $121.95 |
$1.95 / $2.30 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
120.00 |
26.62% |
$2.30 / 1 |
$2.60 / 140 |
0 / 602 |
26.111592% |
0.374717 |
-0.051003 |
0.020198 |
0.191029 |
0.076568 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
135.00 |
5.34% |
$0.20 / 31 |
$0.35 / 168 |
0 / 251 |
24.497261% |
0.154332 |
-0.031247 |
0.012667 |
0.119802 |
0.032412 |
|
654 |
Legs |
11/17(46) |
CALL |
115.00 / 135.00 |
$205 / $1,795 / 0.11 |
63.29% / $54.29 / 3.02% / 23.90% |
70.06% / $117.05 |
$2.05 / $3.10 / $1.05 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
115.00 |
36.71% |
$3.10 / 41 |
$3.40 / 117 |
0 / 60 |
28.584183% |
0.442605 |
-0.066707 |
0.026579 |
0.157530 |
0.057575 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
135.00 |
2.11% |
0 / 0 |
$1.05 / 124 |
0 / 33 |
43.289239% |
0.089118 |
-0.026378 |
0.010859 |
0.064363 |
0.012024 |
|
687 |
Legs |
10/20(18) |
CALL |
115.00 / 130.00 |
$80 / $1,420 / 0.06 |
70.24% / $40.08 / 2.82% / 59.61% |
74.04% / $115.80 |
$0.80 / $1.05 / $0.25 / 105 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
115.00 |
29.76% |
$1.05 / 191 |
$1.30 / 30 |
75 / 650 |
24.587062% |
0.373894 |
-0.097975 |
0.040137 |
0.096168 |
0.020449 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
130.00 |
0.56% |
0 / 0 |
$0.25 / 105 |
46 / 2,560 |
41.341202% |
0.038580 |
-0.021194 |
0.008867 |
0.021246 |
0.002161 |
|
|
39 |
|
11/10(39) |
PUT |
43.00 / 39.00 |
$91 / $309 / 0.29 |
69.93% / $2.07 / 0.67% / 5.77% |
74.57% / $42.09 |
$0.91 / $1.64 / $0.73 / 29 |
59 / 29.73% / 40 |
5 |
Legs |
Vertical |
Bullish |
$45.64 (-1.13%) / 1.8M |
|
Earnings: 11/01 |
|
Neutral / 3 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
43.00 |
30.07% |
$1.64 / 29 |
$1.71 / 25 |
0 / 2 |
50.017969% |
-0.332000 |
-0.036984 |
0.042093 |
0.054830 |
-0.018900 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
39.00 |
13.26% |
$0.69 / 6 |
$0.73 / 35 |
0 / 1 |
53.534763% |
-0.170821 |
-0.026285 |
0.029432 |
0.038339 |
-0.009486 |
|
54 |
Legs |
11/10(39) |
PUT |
43.00 / 38.00 |
$106 / $394 / 0.27 |
69.93% / $7.53 / 1.91% / 17.22% |
75.29% / $41.94 |
$1.06 / $1.64 / $0.58 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
43.00 |
30.07% |
$1.64 / 29 |
$1.71 / 25 |
0 / 2 |
50.017969% |
-0.332000 |
-0.036984 |
0.042093 |
0.054830 |
-0.018900 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
38.00 |
10.48% |
$0.54 / 6 |
$0.58 / 32 |
0 / 1 |
54.502990% |
-0.138222 |
-0.022918 |
0.025584 |
0.033326 |
-0.007634 |
|
76 |
Legs |
11/10(39) |
PUT |
44.00 / 39.00 |
$128 / $372 / 0.34 |
64.31% / $2.60 / 0.70% / 6.01% |
71.41% / $42.72 |
$1.28 / $2.01 / $0.73 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
44.00 |
35.69% |
$2.01 / 5 |
$2.09 / 20 |
0 / 2 |
49.601643% |
-0.377225 |
-0.038492 |
0.044049 |
0.057379 |
-0.021627 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
39.00 |
13.26% |
$0.69 / 6 |
$0.73 / 35 |
0 / 1 |
53.534763% |
-0.170821 |
-0.026285 |
0.029432 |
0.038339 |
-0.009486 |
|
85 |
Legs |
11/17(46) |
CALL |
50.00 / 55.00 |
$88 / $412 / 0.21 |
74.50% / $4.94 / 1.20% / 8.94% |
78.20% / $50.88 |
$0.88 / $1.45 / $0.57 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
50.00 |
25.50% |
$1.45 / 160 |
$1.54 / 6 |
23 / 735 |
45.145237% |
0.376073 |
-0.039615 |
0.040598 |
0.062138 |
0.019284 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
55.00 |
9.45% |
$0.52 / 96 |
$0.57 / 43 |
7 / 1,734 |
44.922751% |
0.217412 |
-0.030354 |
0.031457 |
0.048148 |
0.011413 |
|
92 |
Legs |
11/10(39) |
CALL |
50.00 / 55.00 |
$82 / $418 / 0.20 |
76.06% / $9.75 / 2.33% / 21.35% |
79.64% / $50.82 |
$0.82 / $1.28 / $0.46 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
50.00 |
23.94% |
$1.28 / 79 |
$1.39 / 45 |
1 / 1 |
46.252535% |
0.358119 |
-0.042061 |
0.043300 |
0.056403 |
0.015827 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
55.00 |
7.84% |
$0.42 / 30 |
$0.46 / 30 |
0 / 2 |
45.809199% |
0.192778 |
-0.030508 |
0.031746 |
0.041353 |
0.008715 |
|
103 |
Legs |
11/10(39) |
PUT |
44.00 / 38.00 |
$143 / $457 / 0.31 |
64.31% / $9.76 / 2.13% / 19.39% |
72.18% / $42.57 |
$1.43 / $2.01 / $0.58 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
44.00 |
35.69% |
$2.01 / 5 |
$2.09 / 20 |
0 / 2 |
49.601643% |
-0.377225 |
-0.038492 |
0.044049 |
0.057379 |
-0.021627 |
NASDAQ / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
38.00 |
10.48% |
$0.54 / 6 |
$0.58 / 32 |
0 / 1 |
54.502990% |
-0.138222 |
-0.022918 |
0.025584 |
0.033326 |
-0.007634 |
|
|
689 |
|
10/20(18) |
CALL |
40.00 / 45.00 |
$55 / $445 / 0.12 |
67.44% / $11.63 / 2.61% / 54.25% |
73.19% / $40.55 |
$0.55 / $0.70 / $0.15 / 8 |
6 / 8.56% / 48 |
|
Legs |
Vertical |
Bearish |
$38.73 (+1.63%) / 591K |
|
Earnings: 11/27 |
|
Neutral / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
40.00 |
32.56% |
$0.70 / 8 |
$0.75 / 20 |
3 / 559 |
35.530046% |
0.404259 |
-0.044675 |
0.087958 |
0.034120 |
0.007515 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
45.00 |
2.95% |
0 / 0 |
$0.15 / 74 |
0 / 78 |
46.184048% |
0.100778 |
-0.020403 |
0.040116 |
0.015562 |
0.001924 |
|
622 |
|
10/20(18) |
CALL |
57.50 / 62.50 |
$40 / $460 / 0.09 |
72.70% / $6.29 / 1.37% / 25.64% |
76.27% / $57.90 |
$0.40 / $0.55 / $0.15 / 23 |
11 / 14.93% / 24 |
2 |
Legs |
Vertical |
Bearish |
$55.34 (-0.68%) / 768K |
|
Earnings: 11/07 |
|
Bullish / 3 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
57.50 |
27.30% |
$0.55 / 23 |
$0.65 / 60 |
7 / 925 |
26.668739% |
0.354755 |
-0.048637 |
0.077808 |
0.047005 |
0.009655 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
62.50 |
2.61% |
$0.05 / 1 |
$0.15 / 157 |
6 / 3,489 |
32.388800% |
0.090487 |
-0.020988 |
0.034090 |
0.020594 |
0.002507 |
|
671 |
Legs |
10/20(18) |
CALL |
57.50 / 65.00 |
$40 / $710 / 0.06 |
72.70% / $21.81 / 3.07% / 66.23% |
76.27% / $57.90 |
$0.40 / $0.55 / $0.15 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
57.50 |
27.30% |
$0.55 / 23 |
$0.65 / 60 |
7 / 925 |
26.668739% |
0.354755 |
-0.048637 |
0.077808 |
0.047005 |
0.009655 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
65.00 |
0.51% |
$0.05 / 1 |
$0.15 / 189 |
0 / 377 |
40.541442% |
0.036579 |
-0.010274 |
0.016752 |
0.010120 |
0.001019 |
|
817 |
Legs |
11/17(46) |
PUT |
55.00 / 45.00 |
$120 / $880 / 0.14 |
56.69% / $15.19 / 1.73% / 13.09% |
65.14% / $53.80 |
$1.20 / $2.00 / $0.80 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
55.00 |
43.31% |
$2.00 / 69 |
$2.10 / 170 |
56 / 65 |
30.286750% |
-0.439222 |
-0.028772 |
0.052373 |
0.078266 |
-0.034761 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
45.00 |
3.02% |
$0.05 / 156 |
$0.80 / 281 |
0 / 4 |
47.463473% |
-0.051605 |
-0.008156 |
0.014058 |
0.021009 |
-0.003901 |
|
|
50 |
|
11/17(46) |
CALL |
130.00 / 135.00 |
$110 / $390 / 0.28 |
71.48% / $4.44 / 1.14% / 8.47% |
75.63% / $131.10 |
$1.10 / $1.85 / $0.75 / 39 |
67 / 48.52% / 89 |
4 |
Legs |
Vertical |
Bearish |
$125.06 (+0.10%) / 1.97M |
|
Earnings: 11/01 |
|
Bearish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
130.00 |
28.52% |
$1.85 / 81 |
$2.00 / 51 |
7 / 91 |
20.500641% |
0.367819 |
-0.049615 |
0.032270 |
0.168790 |
0.055611 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
135.00 |
12.78% |
$0.65 / 54 |
$0.75 / 39 |
2 / 325 |
19.475683% |
0.229094 |
-0.039409 |
0.025960 |
0.135785 |
0.034973 |
|
121 |
Legs |
11/17(46) |
CALL |
130.00 / 140.00 |
$155 / $845 / 0.18 |
71.48% / $38.81 / 4.59% / 38.11% |
77.22% / $131.55 |
$1.55 / $1.85 / $0.30 / 81 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
130.00 |
28.52% |
$1.85 / 81 |
$2.00 / 51 |
7 / 91 |
20.500641% |
0.367819 |
-0.049615 |
0.032270 |
0.168790 |
0.055611 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
140.00 |
4.59% |
$0.15 / 60 |
$0.30 / 283 |
6 / 458 |
19.280416% |
0.128921 |
-0.027134 |
0.018027 |
0.094293 |
0.019826 |
|
318 |
Legs |
11/17(46) |
PUT |
120.00 / 110.00 |
$110 / $890 / 0.12 |
75.25% / $24.01 / 2.70% / 21.10% |
79.09% / $118.90 |
$1.10 / $1.70 / $0.60 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
120.00 |
24.75% |
$1.70 / 67 |
$1.85 / 50 |
44 / 28 |
22.542227% |
-0.299665 |
-0.040058 |
0.029768 |
0.155704 |
-0.051248 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
110.00 |
3.59% |
$0.45 / 95 |
$0.60 / 119 |
0 / 2 |
28.140104% |
-0.072464 |
-0.016391 |
0.011820 |
0.061826 |
-0.012169 |
|
346 |
Legs |
11/17(46) |
PUT |
120.00 / 105.00 |
$135 / $1,365 / 0.10 |
75.25% / $74.33 / 5.45% / 46.42% |
79.90% / $118.65 |
$1.35 / $1.70 / $0.35 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
120.00 |
24.75% |
$1.70 / 67 |
$1.85 / 50 |
44 / 28 |
22.542227% |
-0.299665 |
-0.040058 |
0.029768 |
0.155704 |
-0.051248 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
105.00 |
0.99% |
$0.25 / 70 |
$0.35 / 81 |
0 / 2 |
31.229264% |
-0.025212 |
-0.007056 |
0.005047 |
0.026398 |
-0.004207 |
|
651 |
Legs |
11/17(46) |
PUT |
115.00 / 105.00 |
$55 / $945 / 0.06 |
89.47% / $31.63 / 3.35% / 26.71% |
90.54% / $114.45 |
$0.55 / $0.90 / $0.35 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
115.00 |
10.53% |
$0.90 / 52 |
$1.05 / 105 |
0 / 22 |
25.440322% |
-0.163223 |
-0.028947 |
0.021125 |
0.110496 |
-0.027632 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
105.00 |
0.99% |
$0.25 / 70 |
$0.35 / 81 |
0 / 2 |
31.229264% |
-0.025212 |
-0.007056 |
0.005047 |
0.026398 |
-0.004207 |
|
|
423 |
|
11/17(46) |
CALL |
14.00 / 18.00 |
$30 / $370 / 0.08 |
77.06% / $2.87 / 0.78% / 5.71% |
79.87% / $14.30 |
$0.30 / $0.40 / $0.10 / 239 |
66 / 56.90% / 55 |
4 |
Legs |
Vertical |
Bearish |
$12.12 (-1.06%) / 1.73M |
|
Earnings: 11/08 |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
14.00 |
22.94% |
$0.40 / 239 |
$0.45 / 45 |
0 / 557 |
58.995824% |
0.384192 |
-0.015716 |
0.101857 |
0.016601 |
0.004890 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
18.00 |
2.99% |
0 / 0 |
$0.10 / 644 |
0 / 21 |
70.591351% |
0.134371 |
-0.008810 |
0.057706 |
0.009405 |
0.001807 |
|
470 |
Legs |
11/17(46) |
CALL |
14.00 / 19.00 |
$30 / $470 / 0.06 |
77.06% / $8.09 / 1.72% / 13.06% |
79.87% / $14.30 |
$0.30 / $0.40 / $0.10 / 239 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
14.00 |
22.94% |
$0.40 / 239 |
$0.45 / 45 |
0 / 557 |
58.995824% |
0.384192 |
-0.015716 |
0.101857 |
0.016601 |
0.004890 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
19.00 |
1.67% |
0 / 0 |
$0.10 / 845 |
0 / 133 |
77.743825% |
0.100178 |
-0.007143 |
0.046854 |
0.007636 |
0.001359 |
|
655 |
Legs |
11/17(46) |
CALL |
13.00 / 18.00 |
$55 / $445 / 0.12 |
65.69% / $10.29 / 2.31% / 17.87% |
72.32% / $13.55 |
$0.55 / $0.65 / $0.10 / 644 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
13.00 |
34.31% |
$0.65 / 1,392 |
$0.75 / 353 |
280 / 1,916 |
58.775633% |
0.477990 |
-0.016470 |
0.106209 |
0.017310 |
0.005951 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
18.00 |
2.99% |
0 / 0 |
$0.10 / 644 |
0 / 21 |
70.591351% |
0.134371 |
-0.008810 |
0.057706 |
0.009405 |
0.001807 |
|
701 |
Legs |
11/17(46) |
CALL |
13.00 / 19.00 |
$55 / $545 / 0.10 |
65.69% / $17.98 / 3.30% / 26.30% |
72.32% / $13.55 |
$0.55 / $0.65 / $0.10 / 845 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
13.00 |
34.31% |
$0.65 / 1,392 |
$0.75 / 353 |
280 / 1,916 |
58.775633% |
0.477990 |
-0.016470 |
0.106209 |
0.017310 |
0.005951 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
19.00 |
1.67% |
0 / 0 |
$0.10 / 845 |
0 / 133 |
77.743825% |
0.100178 |
-0.007143 |
0.046854 |
0.007636 |
0.001359 |
|
766 |
Legs |
10/20(18) |
PUT |
11.50 / 8.00 |
$20 / $330 / 0.06 |
66.82% / $3.02 / 0.92% / 16.55% |
70.71% / $11.30 |
$0.20 / $0.30 / $0.10 / 841 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
11.50 |
33.18% |
$0.30 / 1,434 |
$0.40 / 1,609 |
0 / 23 |
57.865747% |
-0.354585 |
-0.022737 |
0.156059 |
0.010282 |
-0.002569 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
8.00 |
1.60% |
0 / 0 |
$0.10 / 841 |
0 / 60 |
128.731517% |
-0.013347 |
-0.002127 |
0.014361 |
0.000946 |
-0.000090 |
|
|
336 |
|
11/17(46) |
CALL |
19.80 / 24.80 |
$45 / $455 / 0.10 |
75.25% / $17.09 / 3.76% / 30.36% |
79.43% / $20.25 |
$0.45 / $0.60 / $0.15 / 186 |
66 / 39.81% / 90 |
5 |
Legs |
Vertical |
Bearish |
$17.89 (-6.04%) / 1.21M |
|
Earnings: 11/13 |
|
Bearish / 4 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
19.80 |
24.75% |
$0.60 / 186 |
$0.70 / 529 |
10 / 1,888 |
51.151543% |
0.375703 |
-0.016851 |
0.093105 |
0.024325 |
0.007447 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
24.80 |
1.90% |
$0.05 / 307 |
$0.15 / 504 |
0 / 699 |
56.357185% |
0.095822 |
-0.007483 |
0.041773 |
0.010914 |
0.001992 |
|
378 |
Legs |
11/17(46) |
PUT |
16.00 / 12.30 |
$40 / $330 / 0.12 |
76.66% / $8.59 / 2.60% / 20.30% |
80.28% / $15.60 |
$0.40 / $0.55 / $0.15 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
16.00 |
23.34% |
$0.55 / 98 |
$0.65 / 775 |
156 / 177 |
56.516561% |
-0.266505 |
-0.013716 |
0.080637 |
0.021068 |
-0.007100 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
12.30 |
3.68% |
0 / 0 |
$0.15 / 266 |
0 / 2 |
76.028907% |
-0.037637 |
-0.003484 |
0.020142 |
0.005262 |
-0.000953 |
|
406 |
Legs |
11/17(46) |
CALL |
19.80 / 27.00 |
$50 / $670 / 0.08 |
75.25% / $31.29 / 4.67% / 38.85% |
79.86% / $20.30 |
$0.50 / $0.60 / $0.10 / 186 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
19.80 |
24.75% |
$0.60 / 186 |
$0.70 / 529 |
10 / 1,888 |
51.151543% |
0.375703 |
-0.016851 |
0.093105 |
0.024325 |
0.007447 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
27.00 |
0.46% |
$0.05 / 1 |
$0.10 / 352 |
0 / 306 |
63.762947% |
0.046558 |
-0.004277 |
0.023927 |
0.006251 |
0.000980 |
|
473 |
Legs |
11/17(46) |
PUT |
17.30 / 12.30 |
$85 / $415 / 0.21 |
62.07% / $22.30 / 5.37% / 45.72% |
72.09% / $16.45 |
$0.85 / $1.00 / $0.15 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
17.30 |
37.93% |
$1.00 / 6 |
$1.10 / 597 |
7 / 2,617 |
54.243943% |
-0.389578 |
-0.015840 |
0.094116 |
0.024589 |
-0.010623 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
12.30 |
3.68% |
0 / 0 |
$0.15 / 266 |
0 / 2 |
76.028907% |
-0.037637 |
-0.003484 |
0.020142 |
0.005262 |
-0.000953 |
|
479 |
Legs |
11/17(46) |
CALL |
19.80 / 26.00 |
$30 / $590 / 0.05 |
75.25% / $12.13 / 2.06% / 15.76% |
78.10% / $20.10 |
$0.30 / $0.60 / $0.30 / 186 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
19.80 |
24.75% |
$0.60 / 186 |
$0.70 / 529 |
10 / 1,888 |
51.151543% |
0.375703 |
-0.016851 |
0.093105 |
0.024325 |
0.007447 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
26.00 |
0.90% |
$0.05 / 8 |
$0.30 / 536 |
0 / 50 |
70.649641% |
0.065095 |
-0.005578 |
0.031177 |
0.008145 |
0.001363 |
|
745 |
Legs |
12/15(74) |
CALL |
19.80 / 24.80 |
$65 / $435 / 0.15 |
71.50% / $9.24 / 2.12% / 10.10% |
76.64% / $20.45 |
$0.65 / $0.85 / $0.20 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
19.80 |
28.50% |
$0.85 / 7 |
$0.95 / 552 |
15 / 1,438 |
48.303688% |
0.424341 |
-0.013859 |
0.076014 |
0.031691 |
0.012795 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
24.80 |
4.69% |
$0.10 / 194 |
$0.20 / 318 |
11 / 112 |
48.519455% |
0.165267 |
-0.008705 |
0.048283 |
0.020130 |
0.005257 |
|
|
612 |
|
11/17(46) |
PUT |
28.00 / 25.00 |
$120 / $180 / 0.67 |
57.74% / $0.23 / 0.13% / 0.91% |
63.07% / $26.80 |
$1.20 / $3.10 / $1.90 / 59 |
15 / 22.08% / 60 |
3 |
Legs |
Vertical |
Bullish |
$28.40 (-1.80%) / 2.16M |
|
|
|
Neutral / 4 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
28.00 |
42.26% |
$3.10 / 59 |
$3.20 / 1,676 |
1 / 36 |
83.916426% |
-0.402798 |
-0.047428 |
0.032734 |
0.039251 |
-0.020398 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
25.00 |
29.75% |
$1.80 / 193 |
$1.90 / 1,035 |
1 / 139 |
86.588274% |
-0.302245 |
-0.042983 |
0.029529 |
0.035408 |
-0.014746 |
|
626 |
Legs |
11/17(46) |
PUT |
28.00 / 24.00 |
$155 / $245 / 0.63 |
57.74% / $0.69 / 0.28% / 2.05% |
64.55% / $26.45 |
$1.55 / $3.10 / $1.55 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
28.00 |
42.26% |
$3.10 / 59 |
$3.20 / 1,676 |
1 / 36 |
83.916426% |
-0.402798 |
-0.047428 |
0.032734 |
0.039251 |
-0.020398 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
24.00 |
26.21% |
$1.45 / 3,484 |
$1.55 / 366 |
0 / 31 |
87.256621% |
-0.268972 |
-0.040722 |
0.027940 |
0.033502 |
-0.012966 |
|
716 |
Legs |
10/20(18) |
PUT |
25.00 / 15.00 |
$65 / $935 / 0.07 |
75.32% / $18.35 / 1.96% / 38.60% |
78.55% / $24.35 |
$0.65 / $0.80 / $0.15 / 2,827 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
25.00 |
24.68% |
$0.80 / 2,827 |
$0.85 / 12 |
37 / 159 |
86.561386% |
-0.270338 |
-0.064747 |
0.044110 |
0.021382 |
-0.004734 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
15.00 |
1.69% |
0 / 0 |
$0.15 / 4,360 |
0 / 24 |
166.774821% |
-0.005489 |
-0.003091 |
0.002096 |
0.001016 |
-0.000088 |
|
815 |
Legs |
10/20(18) |
PUT |
24.00 / 15.00 |
$40 / $860 / 0.05 |
80.16% / $4.64 / 0.54% / 9.46% |
81.89% / $23.60 |
$0.40 / $0.55 / $0.15 / 4,009 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
24.00 |
19.84% |
$0.55 / 4,009 |
$0.65 / 863 |
1 / 103 |
88.619135% |
-0.221810 |
-0.058269 |
0.039667 |
0.019228 |
-0.003843 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
15.00 |
1.69% |
0 / 0 |
$0.15 / 4,360 |
0 / 24 |
166.774821% |
-0.005489 |
-0.003091 |
0.002096 |
0.001016 |
-0.000088 |
|
|
60 |
|
11/17(46) |
CALL |
50.00 / 55.00 |
$100 / $400 / 0.25 |
73.30% / $17.00 / 4.25% / 34.90% |
78.14% / $51.00 |
$1.00 / $1.80 / $0.80 / 85 |
48 / 33.20% / 26 |
5 |
Legs |
Vertical |
Bearish |
$46.15 (-4.29%) / 1.51M |
|
Earnings: 11/09 |
|
Bullish / 3 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
50.00 |
26.70% |
$1.80 / 85 |
$1.95 / 196 |
26 / 1,043 |
47.937593% |
0.378816 |
-0.035611 |
0.045716 |
0.063159 |
0.020010 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
55.00 |
8.57% |
$0.65 / 90 |
$0.80 / 242 |
122 / 436 |
46.870581% |
0.200850 |
-0.025898 |
0.033732 |
0.046602 |
0.010860 |
|
81 |
Legs |
11/17(46) |
PUT |
42.50 / 40.00 |
$50 / $200 / 0.25 |
76.59% / $2.36 / 1.18% / 8.81% |
78.91% / $42.00 |
$0.50 / $1.60 / $1.10 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
42.50 |
23.41% |
$1.60 / 41 |
$1.70 / 139 |
10 / 781 |
52.164086% |
-0.275876 |
-0.027795 |
0.040164 |
0.055488 |
-0.018441 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
40.00 |
13.42% |
$0.95 / 97 |
$1.10 / 171 |
43 / 328 |
54.227215% |
-0.175602 |
-0.021747 |
0.031047 |
0.042893 |
-0.011567 |
|
96 |
Legs |
11/17(46) |
CALL |
50.00 / 57.50 |
$130 / $620 / 0.21 |
73.30% / $45.22 / 7.29% / 65.90% |
79.47% / $51.30 |
$1.30 / $1.80 / $0.50 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
50.00 |
26.70% |
$1.80 / 85 |
$1.95 / 196 |
26 / 1,043 |
47.937593% |
0.378816 |
-0.035611 |
0.045716 |
0.063159 |
0.020010 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
57.50 |
4.31% |
$0.40 / 51 |
$0.50 / 201 |
0 / 72 |
47.221313% |
0.138789 |
-0.020320 |
0.026592 |
0.036738 |
0.007569 |
|
106 |
Legs |
11/17(46) |
PUT |
42.50 / 37.50 |
$95 / $405 / 0.24 |
76.59% / $25.19 / 6.22% / 54.32% |
80.86% / $41.55 |
$0.95 / $1.60 / $0.65 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
42.50 |
23.41% |
$1.60 / 41 |
$1.70 / 139 |
10 / 781 |
52.164086% |
-0.275876 |
-0.027795 |
0.040164 |
0.055488 |
-0.018441 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
37.50 |
7.07% |
$0.55 / 98 |
$0.65 / 149 |
200 / 636 |
56.278668% |
-0.098328 |
-0.014725 |
0.020833 |
0.028782 |
-0.006395 |
|
137 |
Legs |
11/17(46) |
CALL |
50.00 / 60.00 |
$150 / $850 / 0.18 |
73.30% / $75.35 / 8.86% / 84.19% |
80.32% / $51.50 |
$1.50 / $1.80 / $0.30 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
50.00 |
26.70% |
$1.80 / 85 |
$1.95 / 196 |
26 / 1,043 |
47.937593% |
0.378816 |
-0.035611 |
0.045716 |
0.063159 |
0.020010 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
2.02% |
$0.20 / 151 |
$0.30 / 115 |
0 / 1,019 |
46.557342% |
0.093011 |
-0.015225 |
0.019998 |
0.027628 |
0.005109 |
|
598 |
Legs |
10/20(18) |
PUT |
44.00 / 40.00 |
$45 / $355 / 0.13 |
74.31% / $0.47 / 0.13% / 2.25% |
77.78% / $43.55 |
$0.45 / $0.65 / $0.20 / 103 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
44.00 |
25.69% |
$0.65 / 103 |
$0.75 / 136 |
0 / 3 |
39.774221% |
-0.302277 |
-0.046691 |
0.065945 |
0.036830 |
-0.007844 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
40.00 |
5.34% |
$0.10 / 300 |
$0.20 / 297 |
0 / 10 |
45.399135% |
-0.088277 |
-0.021748 |
0.030257 |
0.016898 |
-0.002244 |
|
|
122 |
|
11/17(46) |
PUT |
40.00 / 34.00 |
$100 / $500 / 0.20 |
69.12% / $17.09 / 3.42% / 27.34% |
75.47% / $39.00 |
$1.00 / $1.30 / $0.30 / 31 |
55 / 25.46% / 48 |
5 |
Legs |
Vertical |
Bullish |
$42.04 (+1.08%) / 528K |
|
Earnings: 11/02 |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
30.88% |
$1.30 / 31 |
$1.45 / 108 |
0 / 252 |
40.241463% |
-0.341953 |
-0.025298 |
0.052531 |
0.055304 |
-0.020735 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
34.00 |
5.70% |
$0.20 / 99 |
$0.30 / 88 |
0 / 176 |
45.248210% |
-0.083347 |
-0.010930 |
0.021935 |
0.023093 |
-0.004872 |
|
125 |
Legs |
11/17(46) |
PUT |
40.00 / 35.00 |
$85 / $415 / 0.21 |
69.12% / $2.39 / 0.58% / 4.22% |
74.57% / $39.15 |
$0.85 / $1.30 / $0.45 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
30.88% |
$1.30 / 31 |
$1.45 / 108 |
0 / 252 |
40.241463% |
-0.341953 |
-0.025298 |
0.052531 |
0.055304 |
-0.020735 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
35.00 |
7.93% |
$0.30 / 65 |
$0.45 / 166 |
5 / 384 |
45.473359% |
-0.113358 |
-0.013642 |
0.027484 |
0.028935 |
-0.006660 |
|
192 |
Legs |
11/17(46) |
CALL |
45.00 / 50.00 |
$70 / $430 / 0.16 |
72.43% / $0.53 / 0.12% / 0.89% |
76.61% / $45.70 |
$0.70 / $1.10 / $0.40 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
45.00 |
27.57% |
$1.10 / 119 |
$1.25 / 28 |
0 / 53 |
36.411451% |
0.382076 |
-0.030150 |
0.054559 |
0.057439 |
0.018457 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
50.00 |
6.87% |
$0.25 / 132 |
$0.40 / 99 |
0 / 212 |
37.713278% |
0.175508 |
-0.020047 |
0.036944 |
0.038894 |
0.008695 |
|
251 |
Legs |
11/17(46) |
PUT |
39.00 / 34.00 |
$70 / $430 / 0.16 |
75.47% / $10.58 / 2.46% / 19.10% |
79.39% / $38.30 |
$0.70 / $1.00 / $0.30 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
39.00 |
24.53% |
$1.00 / 39 |
$1.15 / 51 |
0 / 40 |
41.050812% |
-0.288031 |
-0.023694 |
0.048812 |
0.051388 |
-0.017340 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
34.00 |
5.70% |
$0.20 / 99 |
$0.30 / 88 |
0 / 176 |
45.248210% |
-0.083347 |
-0.010930 |
0.021935 |
0.023093 |
-0.004872 |
|
273 |
Legs |
11/17(46) |
CALL |
46.00 / 50.00 |
$50 / $350 / 0.14 |
78.27% / $0.83 / 0.24% / 1.71% |
80.86% / $46.50 |
$0.50 / $0.90 / $0.40 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
46.00 |
21.73% |
$0.90 / 48 |
$0.95 / 2 |
22 / 447 |
36.735883% |
0.332872 |
-0.028592 |
0.051986 |
0.054730 |
0.016178 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
50.00 |
6.87% |
$0.25 / 132 |
$0.40 / 99 |
0 / 212 |
37.713278% |
0.175508 |
-0.020047 |
0.036944 |
0.038894 |
0.008695 |
|
691 |
Legs |
10/20(18) |
CALL |
44.00 / 50.00 |
$30 / $570 / 0.05 |
73.31% / $9.78 / 1.72% / 33.09% |
76.15% / $44.30 |
$0.30 / $0.40 / $0.10 / 80 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
44.00 |
26.69% |
$0.40 / 186 |
$0.50 / 74 |
53 / 55 |
29.201746% |
0.355429 |
-0.045298 |
0.083800 |
0.035665 |
0.007239 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
50.00 |
1.09% |
0 / 0 |
$0.10 / 80 |
0 / 8 |
45.550972% |
0.057300 |
-0.013725 |
0.025851 |
0.011002 |
0.001197 |
|
|
515 |
|
11/17(46) |
CALL |
80.00 / 85.00 |
$35 / $465 / 0.08 |
81.53% / $5.66 / 1.22% / 9.08% |
83.43% / $80.35 |
$0.35 / $0.55 / $0.20 / 6 |
4 / 1.73% / 19 |
5 |
Legs |
Vertical |
Bearish |
$75.44 (+0.48%) / 20K |
|
|
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
80.00 |
18.47% |
$0.55 / 6 |
$0.65 / 15 |
6 / 42 |
17.930931% |
0.281195 |
-0.025109 |
0.053582 |
0.091412 |
0.025990 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
85.00 |
2.74% |
$0.05 / 119 |
$0.20 / 61 |
6 / 1 |
19.357510% |
0.095681 |
-0.012247 |
0.026990 |
0.046045 |
0.008953 |
|
556 |
Legs |
11/17(46) |
PUT |
75.00 / 68.00 |
$120 / $580 / 0.21 |
59.88% / $24.50 / 4.22% / 34.65% |
69.66% / $73.80 |
$1.20 / $1.50 / $0.30 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
75.00 |
40.12% |
$1.50 / 24 |
$1.75 / 63 |
0 / 18 |
19.385080% |
-0.422726 |
-0.021976 |
0.062179 |
0.106078 |
-0.043741 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
68.00 |
4.12% |
$0.15 / 21 |
$0.30 / 70 |
0 / 22 |
22.561951% |
-0.085294 |
-0.009613 |
0.024782 |
0.042279 |
-0.008623 |
|
631 |
Legs |
11/17(46) |
PUT |
75.00 / 65.00 |
$130 / $870 / 0.15 |
59.88% / $60.09 / 6.91% / 61.65% |
70.42% / $73.70 |
$1.30 / $1.50 / $0.20 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
75.00 |
40.12% |
$1.50 / 24 |
$1.75 / 63 |
0 / 18 |
19.385080% |
-0.422726 |
-0.021976 |
0.062179 |
0.106078 |
-0.043741 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
65.00 |
0.97% |
$0.10 / 6 |
$0.20 / 287 |
0 / 38 |
26.909269% |
-0.027964 |
-0.004026 |
0.010195 |
0.017393 |
-0.002809 |
|
650 |
Legs |
10/20(18) |
PUT |
74.00 / 70.00 |
$30 / $370 / 0.08 |
72.83% / $3.17 / 0.86% / 15.43% |
76.10% / $73.70 |
$0.30 / $0.45 / $0.15 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
74.00 |
27.17% |
$0.45 / 6 |
$0.60 / 11 |
10 / 7 |
17.361367% |
-0.324606 |
-0.034724 |
0.089875 |
0.061983 |
-0.013216 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
70.00 |
2.67% |
0 / 0 |
$0.15 / 30 |
0 / 32 |
24.505527% |
-0.066377 |
-0.012934 |
0.032197 |
0.022205 |
-0.002671 |
|
680 |
Legs |
10/20(18) |
PUT |
74.00 / 68.00 |
$30 / $570 / 0.05 |
72.83% / $15.98 / 2.80% / 59.14% |
76.10% / $73.70 |
$0.30 / $0.45 / $0.15 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
74.00 |
27.17% |
$0.45 / 6 |
$0.60 / 11 |
10 / 7 |
17.361367% |
-0.324606 |
-0.034724 |
0.089875 |
0.061983 |
-0.013216 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
68.00 |
0.51% |
0 / 0 |
$0.15 / 40 |
0 / 1 |
31.302269% |
-0.020170 |
-0.004943 |
0.012184 |
0.008403 |
-0.000809 |
|
866 |
Legs |
10/20(18) |
PUT |
75.00 / 70.00 |
$60 / $440 / 0.14 |
60.50% / $12.85 / 2.92% / 62.22% |
68.14% / $74.40 |
$0.60 / $0.75 / $0.15 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
75.00 |
39.50% |
$0.75 / 9 |
$0.90 / 6 |
2 / 1 |
16.572573% |
-0.420115 |
-0.037059 |
0.097665 |
0.067356 |
-0.017174 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
70.00 |
2.67% |
0 / 0 |
$0.15 / 30 |
0 / 32 |
24.505527% |
-0.066377 |
-0.012934 |
0.032197 |
0.022205 |
-0.002671 |
|
|
849 |
|
12/15(74) |
CALL |
26.00 / 30.00 |
$25 / $375 / 0.07 |
68.67% / $11.96 / 3.19% / 15.46% |
73.20% / $26.25 |
$0.25 / $0.40 / $0.15 / 41 |
4 / 3.27% / 8 |
5 |
Legs |
Vertical |
Bearish |
$24.92 (-0.32%) / 27K |
|
|
|
Bullish / 3 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
26.00 |
31.33% |
$0.40 / 71 |
$0.65 / 90 |
15 / 64 |
18.970413% |
0.392755 |
-0.007671 |
0.150825 |
0.043427 |
0.018738 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
30.00 |
0.69% |
0 / 0 |
$0.15 / 41 |
0 / 138 |
28.879841% |
0.047341 |
-0.001819 |
0.038733 |
0.011152 |
0.002325 |
|
855 |
Legs |
12/15(74) |
CALL |
26.00 / 29.00 |
$20 / $280 / 0.07 |
68.67% / $1.34 / 0.48% / 2.22% |
72.32% / $26.20 |
$0.20 / $0.40 / $0.20 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
26.00 |
31.33% |
$0.40 / 71 |
$0.65 / 90 |
15 / 64 |
18.970413% |
0.392755 |
-0.007671 |
0.150825 |
0.043427 |
0.018738 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
29.00 |
2.30% |
$0.10 / 5 |
$0.20 / 300 |
0 / 83 |
24.767788% |
0.090162 |
-0.003031 |
0.063795 |
0.018368 |
0.004407 |
|
873 |
Legs |
12/15(74) |
CALL |
26.00 / 31.00 |
$25 / $475 / 0.05 |
68.67% / $15.46 / 3.25% / 15.79% |
73.20% / $26.25 |
$0.25 / $0.40 / $0.15 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
26.00 |
31.33% |
$0.40 / 71 |
$0.65 / 90 |
15 / 64 |
18.970413% |
0.392755 |
-0.007671 |
0.150825 |
0.043427 |
0.018738 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
31.00 |
0.18% |
0 / 0 |
$0.15 / 40 |
0 / 21 |
32.715764% |
0.023197 |
-0.001002 |
0.021532 |
0.006200 |
0.001144 |
|
884 |
Legs |
12/15(74) |
CALL |
26.00 / 32.00 |
$25 / $575 / 0.04 |
68.67% / $16.70 / 2.91% / 14.01% |
73.20% / $26.25 |
$0.25 / $0.40 / $0.15 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
26.00 |
31.33% |
$0.40 / 71 |
$0.65 / 90 |
15 / 64 |
18.970413% |
0.392755 |
-0.007671 |
0.150825 |
0.043427 |
0.018738 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
32.00 |
0.04% |
0 / 0 |
$0.15 / 75 |
0 / 76 |
36.320167% |
0.010662 |
-0.000511 |
0.011058 |
0.003184 |
0.000528 |
|
978 |
Legs |
11/17(46) |
CALL |
25.00 / 29.00 |
$25 / $375 / 0.07 |
49.06% / $8.21 / 2.19% / 16.84% |
55.94% / $25.25 |
$0.25 / $0.40 / $0.15 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
25.00 |
50.94% |
$0.40 / 130 |
$1.45 / 305 |
0 / 2 |
24.774020% |
0.529230 |
-0.010082 |
0.197183 |
0.035579 |
0.015904 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
29.00 |
0.53% |
0 / 0 |
$0.15 / 40 |
0 / 5 |
31.922200% |
0.039230 |
-0.001939 |
0.042038 |
0.007585 |
0.001219 |
|
994 |
Legs |
10/20(18) |
CALL |
25.00 / 28.00 |
$15 / $285 / 0.05 |
51.40% / $7.12 / 2.50% / 51.33% |
57.77% / $25.15 |
$0.15 / $0.25 / $0.10 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
25.00 |
48.60% |
$0.25 / 37 |
$0.45 / 5 |
0 / 43 |
15.782251% |
0.503805 |
-0.014972 |
0.310950 |
0.022681 |
0.006274 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
28.00 |
0.10% |
0 / 0 |
$0.10 / 67 |
1 / 16 |
37.915335% |
0.014197 |
-0.001263 |
0.028153 |
0.002054 |
0.000181 |
|
|
496 |
|
11/17(46) |
CALL |
13.00 / 18.00 |
$45 / $455 / 0.10 |
74.88% / $1.58 / 0.35% / 2.52% |
78.37% / $13.45 |
$0.45 / $0.75 / $0.30 / 18 |
19 / 28.72% / 59 |
5 |
Legs |
Vertical |
Bearish |
$11.15 (+2.29%) / 3.65M |
|
|
|
Neutral / 3 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
13.00 |
25.12% |
$0.75 / 18 |
$0.80 / 5,865 |
32 / 47 |
89.624498% |
0.434537 |
-0.019543 |
0.084111 |
0.015628 |
0.004670 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
18.00 |
3.92% |
$0.20 / 8,387 |
$0.30 / 9,063 |
2 / 2 |
104.932661% |
0.174226 |
-0.012782 |
0.055030 |
0.010225 |
0.002020 |
|
514 |
Legs |
11/17(46) |
CALL |
13.00 / 19.00 |
$50 / $550 / 0.09 |
74.88% / $10.37 / 1.89% / 14.38% |
78.73% / $13.50 |
$0.50 / $0.75 / $0.25 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
13.00 |
25.12% |
$0.75 / 18 |
$0.80 / 5,865 |
32 / 47 |
89.624498% |
0.434537 |
-0.019543 |
0.084111 |
0.015628 |
0.004670 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
19.00 |
2.61% |
$0.15 / 10,378 |
$0.25 / 8,569 |
0 / 264 |
106.505375% |
0.143192 |
-0.011239 |
0.048390 |
0.008991 |
0.001676 |
|
527 |
Legs |
11/17(46) |
CALL |
14.00 / 19.00 |
$30 / $470 / 0.06 |
82.09% / $2.63 / 0.56% / 4.10% |
83.89% / $14.30 |
$0.30 / $0.55 / $0.25 / 2,434 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
14.00 |
17.91% |
$0.55 / 2,434 |
$0.65 / 7,930 |
0 / 23 |
93.084728% |
0.366668 |
-0.018703 |
0.080499 |
0.014957 |
0.004022 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
19.00 |
2.61% |
$0.15 / 10,378 |
$0.25 / 8,569 |
0 / 264 |
106.505375% |
0.143192 |
-0.011239 |
0.048390 |
0.008991 |
0.001676 |
|
534 |
Legs |
11/17(46) |
CALL |
14.00 / 20.00 |
$35 / $565 / 0.06 |
82.09% / $10.42 / 1.84% / 14.04% |
84.17% / $14.35 |
$0.35 / $0.55 / $0.20 / 2,434 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
14.00 |
17.91% |
$0.55 / 2,434 |
$0.65 / 7,930 |
0 / 23 |
93.084728% |
0.366668 |
-0.018703 |
0.080499 |
0.014957 |
0.004022 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
20.00 |
1.73% |
$0.10 / 11,124 |
$0.20 / 5,601 |
0 / 8 |
106.259641% |
0.117417 |
-0.009796 |
0.042183 |
0.007838 |
0.001386 |
|
621 |
Legs |
11/17(46) |
PUT |
11.00 / 8.00 |
$100 / $200 / 0.50 |
57.42% / $2.96 / 1.48% / 11.15% |
68.20% / $10.00 |
$1.00 / $1.20 / $0.20 / 3,657 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
11.00 |
42.58% |
$1.20 / 8,703 |
$1.30 / 2,518 |
1 / 31 |
83.780104% |
-0.404907 |
-0.018753 |
0.082850 |
0.015394 |
-0.008066 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
8.00 |
16.31% |
$0.15 / 3,151 |
$0.20 / 3,657 |
0 / 203 |
81.304604% |
-0.159385 |
-0.011888 |
0.051961 |
0.009655 |
-0.002897 |
|
719 |
Legs |
10/20(18) |
CALL |
12.00 / 15.00 |
$35 / $265 / 0.13 |
69.00% / $0.40 / 0.15% / 2.58% |
74.05% / $12.35 |
$0.35 / $0.50 / $0.15 / 1,927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
12.00 |
31.00% |
$0.50 / 1,927 |
$0.55 / 2,237 |
147 / 4,206 |
86.040516% |
0.437787 |
-0.030839 |
0.132705 |
0.009968 |
0.002097 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
15.00 |
4.92% |
$0.10 / 4,165 |
$0.15 / 2,704 |
2 / 1,575 |
99.265786% |
0.160838 |
-0.019099 |
0.082273 |
0.006180 |
0.000813 |
|
|
268 |
|
11/17(46) |
CALL |
95.00 / 105.00 |
$195 / $805 / 0.24 |
65.55% / $20.84 / 2.59% / 20.18% |
73.01% / $96.95 |
$1.95 / $2.35 / $0.40 / 25 |
79 / 56.27% / 24 |
3 |
Legs |
Vertical |
Bearish |
$91.82 (+0.87%) / 1.98M |
|
Earnings: 11/07 |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
95.00 |
34.45% |
$2.35 / 32 |
$2.55 / 12 |
1 / 218 |
28.105034% |
0.425790 |
-0.054011 |
0.031881 |
0.128483 |
0.045574 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
105.00 |
7.36% |
$0.25 / 68 |
$0.40 / 25 |
2 / 8 |
25.990348% |
0.175683 |
-0.034966 |
0.021032 |
0.084762 |
0.019283 |
|
459 |
Legs |
11/17(46) |
CALL |
95.00 / 110.00 |
$210 / $1,290 / 0.16 |
65.55% / $69.69 / 5.40% / 45.99% |
73.54% / $97.10 |
$2.10 / $2.35 / $0.25 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
95.00 |
34.45% |
$2.35 / 32 |
$2.55 / 12 |
1 / 218 |
28.105034% |
0.425790 |
-0.054011 |
0.031881 |
0.128483 |
0.045574 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
110.00 |
2.64% |
0 / 0 |
$0.25 / 34 |
0 / 1 |
30.823827% |
0.100571 |
-0.023724 |
0.014346 |
0.057815 |
0.011132 |
|
552 |
Legs |
11/17(46) |
CALL |
100.00 / 110.00 |
$60 / $940 / 0.06 |
82.58% / $5.32 / 0.57% / 4.14% |
84.15% / $100.60 |
$0.60 / $0.85 / $0.25 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
100.00 |
17.42% |
$0.85 / 40 |
$1.05 / 106 |
128 / 1,646 |
26.418184% |
0.284757 |
-0.046254 |
0.027612 |
0.111282 |
0.030917 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
110.00 |
2.64% |
0 / 0 |
$0.25 / 34 |
0 / 1 |
30.823827% |
0.100571 |
-0.023724 |
0.014346 |
0.057815 |
0.011132 |
|
820 |
Legs |
10/20(18) |
PUT |
90.00 / 80.00 |
$110 / $890 / 0.12 |
62.49% / $26.26 / 2.95% / 62.99% |
69.48% / $88.90 |
$1.10 / $1.35 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
90.00 |
37.51% |
$1.35 / 30 |
$1.55 / 21 |
20 / 481 |
26.955003% |
-0.400412 |
-0.075929 |
0.049475 |
0.080604 |
-0.020285 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
80.00 |
2.40% |
$0.10 / 30 |
$0.25 / 1 |
4 / 219 |
37.826298% |
-0.051348 |
-0.021216 |
0.013492 |
0.021981 |
-0.002535 |
|
|
8 |
|
11/17(46) |
CALL |
443.00 / 445.00 |
$57 / $143 / 0.40 |
70.87% / $0.02 / 0.01% / 0.08% |
71.65% / $443.57 |
$0.57 / $3.56 / $2.99 / 104 |
99 / 79.69% / 71 |
5 |
Legs |
Vertical |
Bearish |
$428.84 (+0.01%) |
|
|
|
Bearish / 4 hours 3 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
443.00 |
29.13% |
$3.56 / 104 |
$3.60 / 104 |
7 / 11 |
13.523312% |
0.368701 |
-0.154541 |
0.011134 |
0.578571 |
0.192387 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
445.00 |
26.45% |
$2.95 / 120 |
$2.99 / 120 |
7 / 140 |
13.303585% |
0.347474 |
-0.150709 |
0.010906 |
0.566729 |
0.181543 |
|
17 |
Legs |
11/17(46) |
CALL |
442.00 / 445.00 |
$90 / $210 / 0.43 |
69.48% / $1.31 / 0.62% / 4.56% |
70.73% / $442.90 |
$0.90 / $3.89 / $2.99 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
442.00 |
30.52% |
$3.89 / 96 |
$3.95 / 183 |
2 / 781 |
13.647734% |
0.379508 |
-0.156325 |
0.011237 |
0.583893 |
0.197895 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
445.00 |
26.45% |
$2.95 / 120 |
$2.99 / 120 |
7 / 140 |
13.303585% |
0.347474 |
-0.150709 |
0.010906 |
0.566729 |
0.181543 |
|
19 |
Legs |
11/17(46) |
CALL |
442.00 / 446.00 |
$117 / $283 / 0.41 |
69.48% / $0.38 / 0.14% / 0.98% |
71.10% / $443.17 |
$1.17 / $3.89 / $2.72 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
442.00 |
30.52% |
$3.89 / 96 |
$3.95 / 183 |
2 / 781 |
13.647734% |
0.379508 |
-0.156325 |
0.011237 |
0.583893 |
0.197895 |
S&P / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
446.00 |
25.16% |
$2.67 / 128 |
$2.72 / 128 |
5 / 35 |
13.200473% |
0.337067 |
-0.148669 |
0.010781 |
0.560243 |
0.176215 |
|
21 |
Legs |
11/03(32) |
CALL |
440.00 / 443.00 |
$85 / $215 / 0.40 |
70.48% / $0.14 / 0.07% / 0.67% |
71.87% / $440.85 |
$0.85 / $3.23 / $2.38 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
440.00 |
29.52% |
$3.23 / 104 |
$3.28 / 104 |
1 / 15 |
14.097822% |
0.367609 |
-0.180773 |
0.013275 |
0.484330 |
0.135845 |
S&P / Index |
Long (Buy) |
11/03/2023 (W) |
CALL |
443.00 |
24.77% |
$2.32 / 226 |
$2.38 / 128 |
0 / 1 |
13.711373% |
0.329771 |
-0.172545 |
0.012756 |
0.465407 |
0.122096 |
|
26 |
Legs |
11/10(39) |
CALL |
440.00 / 443.00 |
$92 / $208 / 0.44 |
68.32% / $0.10 / 0.05% / 0.39% |
69.74% / $440.92 |
$0.92 / $3.93 / $3.01 / 88 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
440.00 |
31.68% |
$3.93 / 88 |
$4.01 / 88 |
0 / 53 |
13.987320% |
0.386355 |
-0.169057 |
0.012245 |
0.541545 |
0.172103 |
S&P / Index |
Long (Buy) |
11/10/2023 (W) |
CALL |
443.00 |
27.18% |
$2.94 / 120 |
$3.01 / 120 |
0 / 9 |
13.617743% |
0.351305 |
-0.162727 |
0.011870 |
0.524924 |
0.156799 |
|
27 |
Legs |
11/03(32) |
CALL |
440.00 / 445.00 |
$137 / $363 / 0.38 |
70.48% / $0.89 / 0.25% / 2.50% |
72.70% / $441.37 |
$1.37 / $3.23 / $1.86 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
440.00 |
29.52% |
$3.23 / 104 |
$3.28 / 104 |
1 / 15 |
14.097822% |
0.367609 |
-0.180773 |
0.013275 |
0.484330 |
0.135845 |
S&P / Index |
Long (Buy) |
11/03/2023 (W) |
CALL |
445.00 |
21.87% |
$1.82 / 152 |
$1.86 / 152 |
0 / 3 |
13.425816% |
0.305588 |
-0.166396 |
0.012352 |
0.450663 |
0.113278 |
|
|
861 |
|
10/20(18) |
CALL |
200.00 / 225.00 |
$170 / $2,330 / 0.07 |
64.94% / $41.82 / 1.79% / 34.83% |
69.58% / $201.70 |
$1.70 / $2.60 / $0.90 / 52 |
68 / 52.55% / 60 |
2 |
Legs |
Vertical |
Bearish |
$195.83 (-0.09%) / 122K |
|
|
|
Neutral / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
200.00 |
35.06% |
$2.60 / 52 |
$3.40 / 86 |
0 / 11 |
27.400853% |
0.416817 |
-0.191066 |
0.021968 |
0.173570 |
0.039648 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
225.00 |
1.48% |
0 / 0 |
$0.90 / 297 |
0 / 10 |
45.746743% |
0.066435 |
-0.061698 |
0.007260 |
0.057364 |
0.006483 |
|
871 |
Legs |
10/20(18) |
CALL |
200.00 / 230.00 |
$175 / $2,825 / 0.06 |
64.94% / $79.01 / 2.80% / 58.95% |
69.71% / $201.75 |
$1.75 / $2.60 / $0.85 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
200.00 |
35.06% |
$2.60 / 52 |
$3.40 / 86 |
0 / 11 |
27.400853% |
0.416817 |
-0.191066 |
0.021968 |
0.173570 |
0.039648 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
230.00 |
0.61% |
0 / 0 |
$0.85 / 297 |
0 / 8 |
50.176409% |
0.040567 |
-0.041613 |
0.004907 |
0.038773 |
0.003970 |
|
912 |
Legs |
10/20(18) |
CALL |
199.00 / 225.00 |
$185 / $2,415 / 0.08 |
62.07% / $43.41 / 1.80% / 34.89% |
67.30% / $200.85 |
$1.85 / $2.75 / $0.90 / 257 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
199.00 |
37.93% |
$2.75 / 257 |
$3.70 / 11 |
0 / 3 |
26.611756% |
0.438400 |
-0.193339 |
0.022189 |
0.175320 |
0.041635 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
225.00 |
1.48% |
0 / 0 |
$0.90 / 297 |
0 / 10 |
45.746743% |
0.066435 |
-0.061698 |
0.007260 |
0.057364 |
0.006483 |
|
|
521 |
|
11/17(46) |
PUT |
15.00 / 12.00 |
$50 / $250 / 0.20 |
61.67% / $3.46 / 1.38% / 10.39% |
70.02% / $14.50 |
$0.50 / $0.65 / $0.15 / 16 |
73 / 25.63% / 20 |
4 |
Legs |
Vertical |
Bullish |
$15.51 (-1.15%) / 2.25M |
|
Earnings: 10/24 |
|
Bullish / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
15.00 |
38.33% |
$0.65 / 16 |
$0.70 / 2 |
41 / 138 |
41.372835% |
-0.392661 |
-0.012091 |
0.130024 |
0.021288 |
-0.009027 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
12.00 |
5.81% |
$0.05 / 331 |
$0.15 / 189 |
0 / 3 |
52.089009% |
-0.074010 |
-0.004409 |
0.047578 |
0.007790 |
-0.001615 |
|
531 |
Legs |
11/17(46) |
CALL |
16.00 / 19.00 |
$55 / $245 / 0.22 |
62.13% / $7.81 / 3.19% / 25.32% |
71.22% / $16.55 |
$0.55 / $0.70 / $0.15 / 108 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
16.00 |
37.87% |
$0.70 / 108 |
$0.80 / 270 |
1 / 142 |
44.018698% |
0.465934 |
-0.011928 |
0.134258 |
0.021981 |
0.008095 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
19.00 |
5.64% |
$0.05 / 260 |
$0.15 / 447 |
0 / 55 |
41.661138% |
0.161401 |
-0.007500 |
0.083011 |
0.013591 |
0.002928 |
|
800 |
Legs |
10/20(18) |
PUT |
15.00 / 10.00 |
$20 / $480 / 0.04 |
66.01% / $13.00 / 2.71% / 56.68% |
71.07% / $14.80 |
$0.20 / $0.25 / $0.05 / 211 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
15.00 |
33.99% |
$0.25 / 211 |
$0.30 / 49 |
110 / 1,177 |
34.909854% |
-0.367018 |
-0.018655 |
0.201039 |
0.013306 |
-0.003228 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
10.00 |
0.02% |
0 / 0 |
$0.05 / 364 |
0 / 73 |
109.733636% |
-0.000106 |
-0.000021 |
0.000224 |
0.000015 |
-0.000001 |
|
847 |
Legs |
10/20(18) |
CALL |
16.00 / 20.00 |
$25 / $375 / 0.07 |
65.68% / $15.27 / 4.07% / 95.57% |
71.98% / $16.25 |
$0.25 / $0.30 / $0.05 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
16.00 |
34.32% |
$0.30 / 32 |
$0.35 / 400 |
3 / 1,322 |
37.716411% |
0.419730 |
-0.018842 |
0.208583 |
0.013805 |
0.003113 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
20.00 |
0.15% |
0 / 0 |
$0.05 / 203 |
0 / 221 |
66.268384% |
0.020021 |
-0.002368 |
0.025915 |
0.001715 |
0.000155 |
|
874 |
Legs |
10/20(18) |
CALL |
16.00 / 21.00 |
$25 / $475 / 0.05 |
65.68% / $16.22 / 3.41% / 75.78% |
71.98% / $16.25 |
$0.25 / $0.30 / $0.05 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
16.00 |
34.32% |
$0.30 / 32 |
$0.35 / 400 |
3 / 1,322 |
37.716411% |
0.419730 |
-0.018842 |
0.208583 |
0.013805 |
0.003113 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
21.00 |
0.02% |
0 / 0 |
$0.05 / 313 |
0 / 65 |
75.994465% |
0.006981 |
-0.000951 |
0.010396 |
0.000688 |
0.000054 |
|
|
551 |
|
11/17(46) |
CALL |
35.00 / 40.00 |
$80 / $420 / 0.19 |
62.91% / $3.87 / 0.92% / 6.81% |
70.46% / $35.80 |
$0.80 / $1.00 / $0.20 / 30 |
60 / 24.87% / 46 |
|
Legs |
Vertical |
Bearish |
$33.78 (-1.11%) / 1.96M |
|
Earnings: 11/13 |
|
Neutral / 3 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
35.00 |
37.09% |
$1.00 / 30 |
$1.10 / 20 |
1 / 23 |
30.439172% |
0.451057 |
-0.022750 |
0.076480 |
0.047986 |
0.017577 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
40.00 |
5.94% |
$0.05 / 137 |
$0.20 / 36 |
0 / 2 |
30.680957% |
0.159559 |
-0.013725 |
0.046965 |
0.029467 |
0.006429 |
|
973 |
|
10/20(18) |
CALL |
22.50 / 30.00 |
$55 / $695 / 0.08 |
57.58% / $11.86 / 1.71% / 32.89% |
64.03% / $23.05 |
$0.55 / $0.65 / $0.10 / 1 |
55 / 37.48% / 35 |
|
Legs |
Vertical |
Bearish |
$22.10 (-4.86%) / 719K |
|
Earnings: 11/02 |
|
Neutral / 4 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
22.50 |
42.42% |
$0.65 / 11 |
$1.15 / 11 |
0 / 27 |
52.584422% |
0.504918 |
-0.047316 |
0.090793 |
0.020078 |
0.004976 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
30.00 |
1.42% |
0 / 0 |
$0.10 / 1 |
0 / 12 |
81.032866% |
0.076058 |
-0.016735 |
0.032564 |
0.007201 |
0.000801 |
|
400 |
|
11/17(46) |
CALL |
17.50 / 22.50 |
$55 / $445 / 0.12 |
73.26% / $5.75 / 1.29% / 9.68% |
77.51% / $18.05 |
$0.55 / $0.75 / $0.20 / 73 |
51 / 28.97% / 68 |
1 |
Legs |
Vertical |
Bearish |
$15.56 (+0.39%) / 533K |
|
Earnings: 11/09 |
|
Bearish / 4 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
17.50 |
26.74% |
$0.75 / 73 |
$0.85 / 58 |
0 / 50 |
66.935337% |
0.420788 |
-0.021396 |
0.078431 |
0.021736 |
0.006741 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
22.50 |
4.28% |
$0.10 / 350 |
$0.20 / 95 |
0 / 101 |
70.113833% |
0.163385 |
-0.013352 |
0.049470 |
0.013710 |
0.002776 |
|
528 |
Legs |
11/17(46) |
PUT |
15.00 / 10.00 |
$95 / $405 / 0.24 |
60.94% / $4.50 / 1.11% / 8.27% |
70.20% / $14.05 |
$0.95 / $1.15 / $0.20 / 130 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
15.00 |
39.06% |
$1.15 / 188 |
$1.30 / 196 |
0 / 320 |
69.170923% |
-0.390113 |
-0.019391 |
0.076958 |
0.021328 |
-0.009929 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
10.00 |
7.11% |
$0.10 / 106 |
$0.20 / 130 |
0 / 1 |
89.457315% |
-0.061940 |
-0.006339 |
0.024493 |
0.006788 |
-0.001432 |
|
|
102 |
|
11/17(46) |
PUT |
67.50 / 60.00 |
$140 / $610 / 0.23 |
73.29% / $1.15 / 0.19% / 1.36% |
77.00% / $66.10 |
$1.40 / $2.30 / $0.90 / 30 |
53 / 43.21% / 40 |
5 |
Legs |
Vertical |
Bullish |
$73.43 (-1.65%) / 2.94M |
|
Earnings: 10/30 |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
67.50 |
26.71% |
$2.30 / 30 |
$2.45 / 65 |
298 / 247 |
48.649668% |
-0.300903 |
-0.054076 |
0.022529 |
0.091534 |
-0.032659 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
60.00 |
11.00% |
$0.75 / 52 |
$0.90 / 64 |
0 / 193 |
51.929555% |
-0.140029 |
-0.035167 |
0.014404 |
0.058525 |
-0.014774 |
|
132 |
Legs |
11/17(46) |
PUT |
70.00 / 60.00 |
$220 / $780 / 0.28 |
65.81% / $2.53 / 0.32% / 2.36% |
72.45% / $67.80 |
$2.20 / $3.10 / $0.90 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
70.00 |
34.19% |
$3.10 / 52 |
$3.30 / 74 |
24 / 632 |
47.553019% |
-0.363397 |
-0.057841 |
0.024286 |
0.098674 |
-0.039871 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
60.00 |
11.00% |
$0.75 / 52 |
$0.90 / 64 |
0 / 193 |
51.929555% |
-0.140029 |
-0.035167 |
0.014404 |
0.058525 |
-0.014774 |
|
144 |
Legs |
11/17(46) |
CALL |
80.00 / 90.00 |
$160 / $840 / 0.19 |
73.24% / $6.95 / 0.83% / 6.10% |
77.41% / $81.60 |
$1.60 / $2.30 / $0.70 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
80.00 |
26.76% |
$2.30 / 29 |
$2.45 / 19 |
395 / 205 |
44.384054% |
0.388340 |
-0.066084 |
0.024797 |
0.100748 |
0.031793 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
90.00 |
7.99% |
$0.55 / 35 |
$0.70 / 41 |
1 / 155 |
43.796537% |
0.199885 |
-0.047644 |
0.018109 |
0.073578 |
0.016842 |
|
156 |
Legs |
11/17(46) |
PUT |
67.50 / 57.50 |
$165 / $835 / 0.20 |
73.29% / $12.75 / 1.53% / 11.51% |
77.62% / $65.85 |
$1.65 / $2.30 / $0.65 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
67.50 |
26.71% |
$2.30 / 30 |
$2.45 / 65 |
298 / 247 |
48.649668% |
-0.300903 |
-0.054076 |
0.022529 |
0.091534 |
-0.032659 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
57.50 |
7.83% |
$0.50 / 73 |
$0.65 / 31 |
17 / 63 |
53.779381% |
-0.099930 |
-0.027825 |
0.011350 |
0.046116 |
-0.010458 |
|
175 |
Legs |
11/17(46) |
PUT |
67.50 / 55.00 |
$190 / $1,060 / 0.18 |
73.29% / $36.21 / 3.42% / 27.33% |
78.24% / $65.60 |
$1.90 / $2.30 / $0.40 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
67.50 |
26.71% |
$2.30 / 30 |
$2.45 / 65 |
298 / 247 |
48.649668% |
-0.300903 |
-0.054076 |
0.022529 |
0.091534 |
-0.032659 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
55.00 |
5.47% |
$0.30 / 46 |
$0.40 / 15 |
0 / 159 |
54.196641% |
-0.067759 |
-0.020846 |
0.008473 |
0.034425 |
-0.007038 |
|
443 |
Legs |
10/20(18) |
PUT |
70.00 / 62.50 |
$115 / $635 / 0.18 |
70.04% / $5.30 / 0.83% / 14.97% |
75.16% / $68.85 |
$1.15 / $1.45 / $0.30 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
70.00 |
29.96% |
$1.45 / 44 |
$1.60 / 132 |
10 / 454 |
45.269367% |
-0.335546 |
-0.090902 |
0.037100 |
0.060937 |
-0.014021 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
62.50 |
6.79% |
$0.25 / 18 |
$0.30 / 65 |
3 / 744 |
50.236189% |
-0.102103 |
-0.045077 |
0.018134 |
0.029784 |
-0.004157 |
|
|
684 |
|
10/20(18) |
PUT |
38.00 / 35.00 |
$20 / $280 / 0.07 |
76.15% / $10.71 / 3.82% / 87.87% |
79.62% / $37.80 |
$0.20 / $0.25 / $0.05 / 1 |
82 / 41.75% / 99 |
|
Legs |
Vertical |
Bullish |
$39.10 (-1.64%) / 49K |
|
|
|
Bearish / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
38.00 |
23.85% |
$0.25 / 8 |
$0.40 / 67 |
0 / 280 |
22.276880% |
-0.295074 |
-0.019827 |
0.149901 |
0.030764 |
-0.006234 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
35.00 |
0.81% |
0 / 0 |
$0.05 / 1 |
0 / 47 |
29.800395% |
-0.026475 |
-0.003619 |
0.026644 |
0.005468 |
-0.000551 |
|
18 |
|
11/17(46) |
PUT |
16.00 / 15.00 |
$27 / $73 / 0.37 |
72.37% / $1.12 / 1.53% / 11.53% |
74.10% / $15.73 |
$0.27 / $0.90 / $0.63 / 118 |
28 / 16.59% / 40 |
5 |
Legs |
Vertical |
Bullish |
$18.15 (-1.14%) / 8.82M |
|
Earnings: 11/29 |
|
Neutral / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
16.00 |
27.63% |
$0.90 / 118 |
$0.93 / 629 |
75 / 684 |
75.361915% |
-0.291794 |
-0.022615 |
0.053453 |
0.022346 |
-0.008665 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
15.00 |
21.62% |
$0.62 / 1 |
$0.63 / 239 |
87 / 1,630 |
76.784565% |
-0.232560 |
-0.020217 |
0.047573 |
0.019888 |
-0.006784 |
|
38 |
Legs |
11/17(46) |
PUT |
16.00 / 14.00 |
$49 / $151 / 0.33 |
72.37% / $2.04 / 1.35% / 10.16% |
75.45% / $15.51 |
$0.49 / $0.90 / $0.41 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
16.00 |
27.63% |
$0.90 / 118 |
$0.93 / 629 |
75 / 684 |
75.361915% |
-0.291794 |
-0.022615 |
0.053453 |
0.022346 |
-0.008665 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
14.00 |
16.66% |
$0.39 / 511 |
$0.41 / 159 |
3 / 704 |
77.825958% |
-0.177401 |
-0.017271 |
0.040485 |
0.016925 |
-0.005088 |
|
66 |
Legs |
11/10(39) |
PUT |
17.00 / 14.00 |
$79 / $221 / 0.36 |
65.59% / $0.32 / 0.15% / 1.23% |
71.70% / $16.21 |
$0.79 / $1.10 / $0.31 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
17.00 |
34.41% |
$1.10 / 3 |
$1.14 / 15 |
3 / 1 |
72.454129% |
-0.352970 |
-0.026503 |
0.062708 |
0.022311 |
-0.008894 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
14.00 |
15.31% |
$0.29 / 168 |
$0.31 / 1 |
1 / 4 |
76.200258% |
-0.165584 |
-0.017975 |
0.041993 |
0.014941 |
-0.003960 |
|
71 |
Legs |
11/17(46) |
PUT |
16.00 / 13.00 |
$64 / $236 / 0.27 |
72.37% / $2.30 / 0.97% / 7.22% |
76.34% / $15.36 |
$0.64 / $0.90 / $0.26 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
16.00 |
27.63% |
$0.90 / 118 |
$0.93 / 629 |
75 / 684 |
75.361915% |
-0.291794 |
-0.022615 |
0.053453 |
0.022346 |
-0.008665 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
13.00 |
12.67% |
$0.25 / 130 |
$0.26 / 401 |
17 / 67 |
80.337625% |
-0.128264 |
-0.013968 |
0.032634 |
0.013643 |
-0.003620 |
|
73 |
Legs |
11/17(46) |
PUT |
15.00 / 14.00 |
$21 / $79 / 0.27 |
78.38% / $1.14 / 1.44% / 10.83% |
79.51% / $14.79 |
$0.21 / $0.62 / $0.41 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
15.00 |
21.62% |
$0.62 / 1 |
$0.63 / 239 |
87 / 1,630 |
76.784565% |
-0.232560 |
-0.020217 |
0.047573 |
0.019888 |
-0.006784 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
14.00 |
16.66% |
$0.39 / 511 |
$0.41 / 159 |
3 / 704 |
77.825958% |
-0.177401 |
-0.017271 |
0.040485 |
0.016925 |
-0.005088 |
|
87 |
Legs |
11/17(46) |
PUT |
17.00 / 13.00 |
$103 / $297 / 0.35 |
65.27% / $6.02 / 2.03% / 15.52% |
72.56% / $15.97 |
$1.03 / $1.29 / $0.26 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
17.00 |
34.73% |
$1.29 / 1 |
$1.31 / 77 |
1,482 / 1,613 |
74.692000% |
-0.353118 |
-0.024353 |
0.057859 |
0.024188 |
-0.010683 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
13.00 |
12.67% |
$0.25 / 130 |
$0.26 / 401 |
17 / 67 |
80.337625% |
-0.128264 |
-0.013968 |
0.032634 |
0.013643 |
-0.003620 |
|
|
424 |
|
11/17(46) |
CALL |
85.00 / 110.00 |
$155 / $2,345 / 0.07 |
74.71% / $82.28 / 3.51% / 28.15% |
78.54% / $86.55 |
$1.55 / $2.00 / $0.45 / 11 |
31 / 43.11% / 93 |
5 |
Legs |
Vertical |
Bearish |
$77.51 (+0.52%) / 93K |
|
Earnings: 11/08 |
|
Bearish / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
85.00 |
25.29% |
$2.00 / 11 |
$2.95 / 31 |
0 / 15 |
45.217342% |
0.373857 |
-0.066653 |
0.024046 |
0.105408 |
0.032627 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
110.00 |
0.71% |
0 / 0 |
$0.45 / 16 |
0 / 42 |
59.659184% |
0.055844 |
-0.019366 |
0.007146 |
0.031327 |
0.005129 |
|
436 |
Legs |
11/17(46) |
CALL |
85.00 / 115.00 |
$170 / $2,830 / 0.06 |
74.71% / $110.30 / 3.90% / 31.65% |
78.89% / $86.70 |
$1.70 / $2.00 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
85.00 |
25.29% |
$2.00 / 11 |
$2.95 / 31 |
0 / 15 |
45.217342% |
0.373857 |
-0.066653 |
0.024046 |
0.105408 |
0.032627 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
115.00 |
0.29% |
0 / 0 |
$0.30 / 1 |
0 / 10 |
60.529863% |
0.035191 |
-0.013323 |
0.004927 |
0.021596 |
0.003250 |
|
546 |
Legs |
11/17(46) |
PUT |
70.00 / 50.00 |
$90 / $1,910 / 0.05 |
77.58% / $21.14 / 1.11% / 8.24% |
79.70% / $69.10 |
$0.90 / $1.90 / $1.00 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
70.00 |
22.42% |
$1.90 / 11 |
$4.20 / 32 |
0 / 11 |
59.434018% |
-0.263055 |
-0.051795 |
0.020713 |
0.090796 |
-0.029868 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
50.00 |
1.32% |
0 / 0 |
$1.00 / 42 |
0 / 31 |
96.488640% |
-0.011010 |
-0.004743 |
0.001840 |
0.008064 |
-0.001181 |
|
641 |
Legs |
11/17(46) |
PUT |
75.00 / 50.00 |
$190 / $2,310 / 0.08 |
63.25% / $58.97 / 2.55% / 19.88% |
69.18% / $73.10 |
$1.90 / $2.90 / $1.00 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
75.00 |
36.75% |
$2.90 / 74 |
$3.80 / 11 |
0 / 3 |
43.186067% |
-0.384234 |
-0.059713 |
0.024249 |
0.106297 |
-0.044517 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
50.00 |
1.32% |
0 / 0 |
$1.00 / 42 |
0 / 31 |
96.488640% |
-0.011010 |
-0.004743 |
0.001840 |
0.008064 |
-0.001181 |
|
826 |
Legs |
11/17(46) |
CALL |
80.00 / 110.00 |
$315 / $2,685 / 0.12 |
59.70% / $148.31 / 5.52% / 47.20% |
69.60% / $83.15 |
$3.15 / $3.60 / $0.45 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
80.00 |
40.30% |
$3.60 / 11 |
$4.20 / 11 |
0 / 9 |
43.004954% |
0.490718 |
-0.070917 |
0.025316 |
0.110974 |
0.042032 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
110.00 |
0.71% |
0 / 0 |
$0.45 / 16 |
0 / 42 |
59.659184% |
0.055844 |
-0.019366 |
0.007146 |
0.031327 |
0.005129 |
|
911 |
Legs |
10/20(18) |
CALL |
80.00 / 95.00 |
$80 / $1,420 / 0.06 |
63.83% / $11.73 / 0.83% / 14.82% |
67.74% / $80.80 |
$0.80 / $1.45 / $0.65 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
80.00 |
36.17% |
$1.45 / 11 |
$1.95 / 11 |
0 / 57 |
37.700566% |
0.436901 |
-0.107693 |
0.039329 |
0.069693 |
0.016064 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
95.00 |
1.40% |
0 / 0 |
$0.65 / 43 |
0 / 11 |
69.225679% |
0.068226 |
-0.035324 |
0.013142 |
0.023288 |
0.002605 |
|
|
111 |
|
11/17(46) |
CALL |
24.00 / 27.00 |
$75 / $225 / 0.33 |
65.77% / $0.77 / 0.34% / 2.49% |
72.08% / $24.75 |
$0.75 / $1.25 / $0.50 / 235 |
39 / 23.19% / 89 |
5 |
Legs |
Vertical |
Bearish |
$22.86 (-0.82%) / 3.67M |
|
Earnings: 11/14 |
|
Bearish / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
24.00 |
34.23% |
$1.25 / 333 |
$1.35 / 255 |
2,001 / 143 |
56.169489% |
0.452515 |
-0.021395 |
0.070827 |
0.032163 |
0.011195 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
27.00 |
13.75% |
$0.45 / 223 |
$0.50 / 235 |
0 / 360 |
53.445798% |
0.273493 |
-0.018476 |
0.059771 |
0.027143 |
0.006988 |
|
163 |
Legs |
11/17(46) |
CALL |
25.00 / 29.00 |
$60 / $340 / 0.18 |
74.01% / $6.32 / 1.86% / 14.15% |
78.28% / $25.60 |
$0.60 / $0.90 / $0.30 / 367 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
25.00 |
25.99% |
$0.90 / 367 |
$0.95 / 55 |
2,001 / 255 |
54.224486% |
0.387268 |
-0.020921 |
0.068599 |
0.031151 |
0.009699 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
29.00 |
6.59% |
$0.20 / 627 |
$0.30 / 485 |
0 / 219 |
54.263148% |
0.185089 |
-0.014981 |
0.048036 |
0.021814 |
0.004803 |
|
211 |
Legs |
11/17(46) |
PUT |
21.00 / 16.00 |
$70 / $430 / 0.16 |
69.27% / $3.94 / 0.92% / 6.77% |
74.72% / $20.30 |
$0.70 / $0.85 / $0.15 / 536 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
21.00 |
30.73% |
$0.85 / 621 |
$1.00 / 909 |
1,000 / 6,136 |
52.979643% |
-0.323314 |
-0.021856 |
0.064442 |
0.029264 |
-0.011255 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
16.00 |
5.77% |
$0.05 / 850 |
$0.15 / 536 |
1 / 5,331 |
61.666576% |
-0.057304 |
-0.006910 |
0.020714 |
0.009406 |
-0.001880 |
|
226 |
Legs |
11/17(46) |
CALL |
25.00 / 30.00 |
$65 / $435 / 0.15 |
74.01% / $13.24 / 3.04% / 24.07% |
78.61% / $25.65 |
$0.65 / $0.90 / $0.25 / 367 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
25.00 |
25.99% |
$0.90 / 367 |
$0.95 / 55 |
2,001 / 255 |
54.224486% |
0.387268 |
-0.020921 |
0.068599 |
0.031151 |
0.009699 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
30.00 |
4.41% |
$0.15 / 325 |
$0.25 / 881 |
0 / 6,363 |
56.090872% |
0.150172 |
-0.013143 |
0.042002 |
0.019074 |
0.003922 |
|
246 |
Legs |
11/17(46) |
CALL |
24.00 / 28.00 |
$85 / $315 / 0.27 |
65.77% / $3.97 / 1.26% / 9.43% |
72.86% / $24.85 |
$0.85 / $1.25 / $0.40 / 333 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
24.00 |
34.23% |
$1.25 / 333 |
$1.35 / 255 |
2,001 / 143 |
56.169489% |
0.452515 |
-0.021395 |
0.070827 |
0.032163 |
0.011195 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
28.00 |
9.63% |
$0.30 / 762 |
$0.40 / 603 |
10 / 3,085 |
54.078752% |
0.226093 |
-0.016793 |
0.054065 |
0.024552 |
0.005825 |
|
565 |
Legs |
10/20(18) |
CALL |
24.00 / 27.00 |
$40 / $260 / 0.15 |
69.65% / $1.14 / 0.44% / 7.65% |
74.65% / $24.40 |
$0.40 / $0.50 / $0.10 / 267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
24.00 |
30.35% |
$0.50 / 411 |
$0.60 / 597 |
57 / 230 |
48.730205% |
0.398218 |
-0.034189 |
0.109300 |
0.020065 |
0.004265 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
27.00 |
5.75% |
$0.05 / 697 |
$0.10 / 267 |
1 / 271 |
48.306774% |
0.153391 |
-0.021341 |
0.067164 |
0.012330 |
0.001690 |
|
|
67 |
|
10/20(18) |
CALL |
148.00 / 149.00 |
$29 / $71 / 0.41 |
70.39% / $0.19 / 0.27% / 4.62% |
71.38% / $148.29 |
$0.29 / $1.88 / $1.59 / 2 |
77 / 86.27% / 55 |
5 |
Legs |
Vertical |
Bearish |
$142.80 (-3.45%) / 6.68M |
|
|
|
Neutral / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
148.00 |
29.61% |
$1.88 / 14 |
$1.92 / 136 |
88 / 660 |
29.273445% |
0.375524 |
-0.137358 |
0.028119 |
0.123535 |
0.026189 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
149.00 |
26.28% |
$1.57 / 417 |
$1.59 / 2 |
119 / 535 |
28.883284% |
0.348801 |
-0.133830 |
0.027422 |
0.120473 |
0.024372 |
|
164 |
Legs |
11/03(32) |
PUT |
137.00 / 125.00 |
$198 / $1,002 / 0.20 |
69.87% / $0.61 / 0.06% / 0.61% |
74.85% / $135.02 |
$1.98 / $2.69 / $0.71 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
137.00 |
30.13% |
$2.69 / 924 |
$2.78 / 599 |
2 / 18 |
31.528332% |
-0.338557 |
-0.094825 |
0.020565 |
0.156920 |
-0.047598 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
PUT |
125.00 |
8.14% |
$0.65 / 451 |
$0.71 / 72 |
1 / 31 |
35.511479% |
-0.124498 |
-0.053979 |
0.011547 |
0.088113 |
-0.017127 |
|
169 |
Legs |
11/17(46) |
PUT |
135.00 / 120.00 |
$225 / $1,275 / 0.18 |
72.20% / $13.30 / 1.04% / 7.75% |
76.71% / $132.75 |
$2.25 / $2.98 / $0.73 / 1,068 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
135.00 |
27.80% |
$2.98 / 1,068 |
$3.05 / 790 |
150 / 605 |
32.036727% |
-0.316700 |
-0.076792 |
0.016765 |
0.182196 |
-0.064333 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
120.00 |
6.83% |
$0.68 / 881 |
$0.73 / 1,598 |
4 / 402 |
36.825959% |
-0.102121 |
-0.039125 |
0.008398 |
0.091271 |
-0.020197 |
|
229 |
Legs |
11/17(46) |
PUT |
135.00 / 115.00 |
$253 / $1,747 / 0.15 |
72.20% / $57.60 / 3.30% / 26.28% |
77.24% / $132.47 |
$2.53 / $2.98 / $0.45 / 1,068 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
135.00 |
27.80% |
$2.98 / 1,068 |
$3.05 / 790 |
150 / 605 |
32.036727% |
-0.316700 |
-0.076792 |
0.016765 |
0.182196 |
-0.064333 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
115.00 |
3.83% |
$0.42 / 59 |
$0.45 / 1,658 |
1 / 426 |
38.972633% |
-0.059843 |
-0.026196 |
0.005603 |
0.060896 |
-0.011753 |
|
270 |
Legs |
11/17(46) |
PUT |
135.00 / 110.00 |
$269 / $2,231 / 0.12 |
72.20% / $104.38 / 4.68% / 38.93% |
77.53% / $132.31 |
$2.69 / $2.98 / $0.29 / 1,068 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
135.00 |
27.80% |
$2.98 / 1,068 |
$3.05 / 790 |
150 / 605 |
32.036727% |
-0.316700 |
-0.076792 |
0.016765 |
0.182196 |
-0.064333 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
110.00 |
2.05% |
$0.25 / 57 |
$0.29 / 2,310 |
0 / 4 |
41.295594% |
-0.031769 |
-0.015769 |
0.003363 |
0.036552 |
-0.006201 |
|
291 |
Legs |
11/17(46) |
PUT |
135.00 / 105.00 |
$279 / $2,721 / 0.10 |
72.20% / $143.97 / 5.29% / 44.89% |
77.72% / $132.21 |
$2.79 / $2.98 / $0.19 / 1,068 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
135.00 |
27.80% |
$2.98 / 1,068 |
$3.05 / 790 |
150 / 605 |
32.036727% |
-0.316700 |
-0.076792 |
0.016765 |
0.182196 |
-0.064333 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
105.00 |
1.04% |
$0.15 / 1,133 |
$0.19 / 1,439 |
0 / 5 |
43.819142% |
-0.015053 |
-0.008417 |
0.001791 |
0.019463 |
-0.002922 |
|
|
75 |
|
11/03(32) |
CALL |
119.00 / 121.00 |
$63 / $137 / 0.46 |
66.77% / $0.39 / 0.28% / 2.88% |
69.30% / $119.63 |
$0.63 / $2.12 / $1.49 / 13 |
79 / 63.85% / 95 |
5 |
Legs |
Vertical |
Bearish |
$115.49 (-1.78%) / 14.39M |
|
Earnings: 10/27 |
|
Bearish / 4 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
119.00 |
33.23% |
$2.12 / 63 |
$2.16 / 32 |
6 / 339 |
25.575178% |
0.407356 |
-0.072353 |
0.032122 |
0.134357 |
0.039476 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
121.00 |
25.56% |
$1.45 / 405 |
$1.49 / 13 |
416 / 165 |
24.964267% |
0.346974 |
-0.068714 |
0.030567 |
0.127852 |
0.033788 |
|
77 |
Legs |
11/03(32) |
CALL |
120.00 / 126.00 |
$123 / $477 / 0.26 |
70.74% / $2.06 / 0.43% / 4.43% |
75.26% / $121.23 |
$1.23 / $1.76 / $0.53 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
120.00 |
29.26% |
$1.76 / 256 |
$1.80 / 18 |
68 / 225 |
25.233865% |
0.376665 |
-0.070724 |
0.031431 |
0.131468 |
0.036593 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
126.00 |
11.51% |
$0.49 / 405 |
$0.53 / 142 |
15 / 16 |
24.248254% |
0.217598 |
-0.054585 |
0.024372 |
0.101942 |
0.021403 |
|
94 |
Legs |
11/03(32) |
CALL |
119.00 / 125.00 |
$146 / $454 / 0.32 |
66.77% / $1.01 / 0.22% / 2.27% |
72.48% / $120.46 |
$1.46 / $2.12 / $0.66 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
119.00 |
33.23% |
$2.12 / 63 |
$2.16 / 32 |
6 / 339 |
25.575178% |
0.407356 |
-0.072353 |
0.032122 |
0.134357 |
0.039476 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
125.00 |
13.72% |
$0.62 / 329 |
$0.66 / 26 |
450 / 162 |
24.347682% |
0.240657 |
-0.057790 |
0.025787 |
0.107859 |
0.023629 |
|
119 |
Legs |
10/27(25) |
CALL |
119.00 / 124.00 |
$116 / $384 / 0.30 |
68.53% / $0.56 / 0.15% / 1.85% |
73.51% / $120.16 |
$1.16 / $1.72 / $0.56 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
119.00 |
31.47% |
$1.72 / 95 |
$1.76 / 168 |
5 / 840 |
25.457369% |
0.390243 |
-0.080434 |
0.035798 |
0.117971 |
0.030076 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
124.00 |
13.53% |
$0.53 / 396 |
$0.56 / 11 |
53 / 1,919 |
24.329913% |
0.235226 |
-0.064205 |
0.028699 |
0.094574 |
0.018325 |
|
126 |
Legs |
11/17(46) |
PUT |
110.00 / 100.00 |
$165 / $835 / 0.20 |
71.92% / $18.53 / 2.22% / 17.09% |
76.84% / $108.35 |
$1.65 / $2.19 / $0.54 / 105 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
110.00 |
28.08% |
$2.19 / 105 |
$2.22 / 303 |
2,241 / 12,607 |
27.923948% |
-0.321584 |
-0.052754 |
0.024845 |
0.148006 |
-0.051932 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
100.00 |
6.97% |
$0.52 / 326 |
$0.54 / 400 |
164 / 2,169 |
31.030803% |
-0.110081 |
-0.028129 |
0.013059 |
0.077795 |
-0.017393 |
|
140 |
Legs |
11/03(32) |
CALL |
121.00 / 127.00 |
$103 / $497 / 0.21 |
74.44% / $2.94 / 0.59% / 6.12% |
77.96% / $122.03 |
$1.03 / $1.45 / $0.42 / 105 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
121.00 |
25.56% |
$1.45 / 405 |
$1.49 / 13 |
416 / 165 |
24.964267% |
0.346974 |
-0.068714 |
0.030567 |
0.127852 |
0.033788 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
127.00 |
9.58% |
$0.39 / 154 |
$0.42 / 105 |
7 / 1,449 |
24.186509% |
0.196034 |
-0.051287 |
0.022914 |
0.095840 |
0.019315 |
|
|
829 |
|
10/06(4) |
PUT |
146.00 / 140.00 |
$41 / $559 / 0.07 |
72.09% / $3.30 / 0.59% / 34.49% |
75.22% / $145.59 |
$0.41 / $0.51 / $0.10 / 71 |
99 / 100.00% / 96 |
1 |
Legs |
Vertical |
Bullish |
$148.3757 (+0.83%) |
|
|
|
Bearish / 3 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
PUT |
146.00 |
27.91% |
$0.51 / 83 |
$0.61 / 83 |
0 / 100 |
21.508812% |
-0.321851 |
-0.188622 |
0.065992 |
0.062222 |
-0.006698 |
NASDAQI / Index |
Long (Buy) |
10/06/2023 (W) |
PUT |
140.00 |
2.47% |
0 / 0 |
$0.10 / 71 |
0 / 2 |
30.073607% |
-0.053895 |
-0.058451 |
0.020153 |
0.019001 |
-0.001112 |
|
905 |
Legs |
10/06(4) |
PUT |
147.00 / 141.00 |
$67 / $533 / 0.13 |
63.70% / $1.14 / 0.21% / 11.40% |
69.43% / $146.33 |
$0.67 / $0.78 / $0.11 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
PUT |
147.00 |
36.30% |
$0.78 / 82 |
$0.88 / 82 |
3 / 5 |
20.999654% |
-0.391209 |
-0.201168 |
0.070694 |
0.066655 |
-0.008157 |
NASDAQI / Index |
Long (Buy) |
10/06/2023 (W) |
PUT |
141.00 |
4.11% |
$0.01 / 72 |
$0.11 / 72 |
0 / 1 |
24.564397% |
-0.078697 |
-0.078277 |
0.027030 |
0.025486 |
-0.001626 |
|
|
967 |
|
10/20(18) |
CALL |
17.50 / 25.00 |
$60 / $690 / 0.09 |
59.34% / $9.71 / 1.41% / 26.47% |
65.92% / $18.10 |
$0.60 / $0.65 / $0.05 / 1 |
39 / 37.52% / 4 |
1 |
Legs |
Vertical |
Bearish |
$17.14 (+0.94%) / 252K |
|
Earnings: 11/09 |
|
Bullish / 4 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
17.50 |
40.66% |
$0.65 / 222 |
$1.00 / 6 |
0 / 113 |
65.045222% |
0.513043 |
-0.048707 |
0.087491 |
0.015456 |
0.003698 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
25.00 |
1.88% |
0 / 0 |
$0.05 / 1 |
0 / 202 |
89.283141% |
0.097318 |
-0.020816 |
0.037750 |
0.006669 |
0.000763 |
|
976 |
Legs |
10/20(18) |
CALL |
17.50 / 30.00 |
$60 / $1,190 / 0.05 |
59.34% / $32.52 / 2.73% / 57.30% |
65.92% / $18.10 |
$0.60 / $0.65 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
17.50 |
40.66% |
$0.65 / 222 |
$1.00 / 6 |
0 / 113 |
65.045222% |
0.513043 |
-0.048707 |
0.087491 |
0.015456 |
0.003698 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
30.00 |
0.13% |
0 / 0 |
$0.05 / 1 |
0 / 237 |
122.099236% |
0.024038 |
-0.006829 |
0.012409 |
0.002192 |
0.000193 |
|
|
190 |
|
11/17(46) |
CALL |
54.00 / 59.00 |
$65 / $435 / 0.15 |
73.31% / $3.19 / 0.73% / 5.40% |
77.32% / $54.65 |
$0.65 / $0.85 / $0.20 / 371 |
75 / 20.44% / 10 |
5 |
Legs |
Vertical |
Bearish |
$51.08 (-2.70%) / 4.43M |
|
|
|
Bullish / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
54.00 |
26.69% |
$0.85 / 371 |
$0.95 / 1,297 |
7 / 194 |
26.623972% |
0.364551 |
-0.028227 |
0.055625 |
0.068598 |
0.021899 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
59.00 |
5.90% |
$0.05 / 2,778 |
$0.20 / 2,219 |
0 / 90 |
25.271689% |
0.155161 |
-0.017672 |
0.035326 |
0.043565 |
0.009515 |
|
233 |
Legs |
11/17(46) |
CALL |
54.00 / 60.00 |
$70 / $530 / 0.13 |
73.31% / $11.76 / 2.22% / 17.09% |
77.61% / $54.70 |
$0.70 / $0.85 / $0.15 / 371 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
54.00 |
26.69% |
$0.85 / 371 |
$0.95 / 1,297 |
7 / 194 |
26.623972% |
0.364551 |
-0.028227 |
0.055625 |
0.068598 |
0.021899 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
4.07% |
$0.05 / 1,067 |
$0.15 / 2,232 |
60 / 707 |
26.333119% |
0.126849 |
-0.015385 |
0.030813 |
0.037999 |
0.007803 |
|
235 |
Legs |
11/17(46) |
PUT |
49.00 / 43.00 |
$80 / $520 / 0.15 |
68.76% / $6.11 / 1.17% / 8.76% |
74.17% / $48.20 |
$0.80 / $1.10 / $0.30 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
49.00 |
31.24% |
$1.10 / 4 |
$1.15 / 388 |
45 / 304 |
28.547551% |
-0.347689 |
-0.024838 |
0.054708 |
0.067467 |
-0.024997 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
43.00 |
5.15% |
$0.05 / 1,826 |
$0.30 / 3,242 |
0 / 1 |
33.151248% |
-0.084196 |
-0.010701 |
0.022894 |
0.028233 |
-0.005877 |
|
281 |
Legs |
11/17(46) |
CALL |
53.00 / 58.00 |
$90 / $410 / 0.22 |
66.41% / $0.40 / 0.10% / 0.70% |
72.66% / $53.90 |
$0.90 / $1.15 / $0.25 / 402 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
53.00 |
33.59% |
$1.15 / 402 |
$1.25 / 92 |
16 / 25 |
26.567560% |
0.418653 |
-0.029468 |
0.057817 |
0.071301 |
0.025010 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
58.00 |
8.35% |
$0.15 / 1,366 |
$0.25 / 748 |
1 / 291 |
25.612118% |
0.187938 |
-0.020018 |
0.039930 |
0.049242 |
0.011487 |
|
358 |
Legs |
11/17(46) |
CALL |
53.00 / 59.00 |
$95 / $505 / 0.19 |
66.41% / $8.50 / 1.68% / 12.75% |
72.99% / $53.95 |
$0.95 / $1.15 / $0.20 / 402 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
53.00 |
33.59% |
$1.15 / 402 |
$1.25 / 92 |
16 / 25 |
26.567560% |
0.418653 |
-0.029468 |
0.057817 |
0.071301 |
0.025010 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
59.00 |
5.90% |
$0.05 / 2,778 |
$0.20 / 2,219 |
0 / 90 |
25.271689% |
0.155161 |
-0.017672 |
0.035326 |
0.043565 |
0.009515 |
|
634 |
Legs |
12/15(74) |
CALL |
55.00 / 61.00 |
$80 / $520 / 0.15 |
74.28% / $3.46 / 0.67% / 3.09% |
78.05% / $55.80 |
$0.80 / $1.05 / $0.25 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
55.00 |
25.72% |
$1.05 / 9 |
$1.10 / 37 |
50 / 1,469 |
26.045792% |
0.366636 |
-0.022599 |
0.044081 |
0.086748 |
0.034356 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
61.00 |
6.34% |
$0.15 / 50 |
$0.25 / 2,221 |
0 / 4,444 |
25.768418% |
0.168806 |
-0.014898 |
0.029530 |
0.058112 |
0.016208 |
|
|
256 |
|
11/17(46) |
PUT |
155.00 / 135.00 |
$220 / $1,780 / 0.12 |
69.66% / $42.75 / 2.40% / 18.61% |
74.81% / $152.80 |
$2.20 / $2.80 / $0.60 / 181 |
97 / 70.63% / 60 |
5 |
Legs |
Vertical |
Bullish |
$161.28 (+0.19%) / 7.33M |
|
|
|
Neutral / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
155.00 |
30.34% |
$2.80 / 181 |
$2.89 / 88 |
17 / 360 |
24.628253% |
-0.342780 |
-0.069278 |
0.019034 |
0.211889 |
-0.077044 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
135.00 |
3.26% |
$0.36 / 409 |
$0.60 / 750 |
1 / 3,509 |
32.958129% |
-0.059925 |
-0.023392 |
0.006166 |
0.068639 |
-0.013078 |
|
263 |
Legs |
11/17(46) |
PUT |
155.00 / 130.00 |
$246 / $2,254 / 0.11 |
69.66% / $100.98 / 4.48% / 37.05% |
75.38% / $152.54 |
$2.46 / $2.80 / $0.34 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
155.00 |
30.34% |
$2.80 / 181 |
$2.89 / 88 |
17 / 360 |
24.628253% |
-0.342780 |
-0.069278 |
0.019034 |
0.211889 |
-0.077044 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
130.00 |
1.56% |
$0.07 / 532 |
$0.34 / 33 |
0 / 3 |
32.626832% |
-0.030758 |
-0.013731 |
0.003599 |
0.040066 |
-0.006678 |
|
307 |
Legs |
11/17(46) |
PUT |
155.00 / 125.00 |
$231 / $2,769 / 0.08 |
69.66% / $121.39 / 4.38% / 36.14% |
75.05% / $152.69 |
$2.31 / $2.80 / $0.49 / 181 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
155.00 |
30.34% |
$2.80 / 181 |
$2.89 / 88 |
17 / 360 |
24.628253% |
-0.342780 |
-0.069278 |
0.019034 |
0.211889 |
-0.077044 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
125.00 |
0.70% |
$0.01 / 491 |
$0.49 / 808 |
0 / 8 |
38.856864% |
-0.014029 |
-0.007099 |
0.001852 |
0.020621 |
-0.003032 |
|
482 |
Legs |
11/17(46) |
PUT |
157.00 / 135.00 |
$275 / $1,925 / 0.14 |
64.54% / $55.18 / 2.87% / 22.54% |
71.47% / $154.25 |
$2.75 / $3.35 / $0.60 / 274 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
157.00 |
35.46% |
$3.35 / 274 |
$3.45 / 71 |
0 / 101 |
23.883939% |
-0.382793 |
-0.071407 |
0.019760 |
0.219970 |
-0.086375 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
135.00 |
3.26% |
$0.36 / 409 |
$0.60 / 750 |
1 / 3,509 |
32.958129% |
-0.059925 |
-0.023392 |
0.006166 |
0.068639 |
-0.013078 |
|
490 |
Legs |
11/17(46) |
PUT |
157.00 / 130.00 |
$301 / $2,399 / 0.13 |
64.54% / $118.24 / 4.93% / 41.34% |
72.09% / $153.99 |
$3.01 / $3.35 / $0.34 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
157.00 |
35.46% |
$3.35 / 274 |
$3.45 / 71 |
0 / 101 |
23.883939% |
-0.382793 |
-0.071407 |
0.019760 |
0.219970 |
-0.086375 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
130.00 |
1.56% |
$0.07 / 532 |
$0.34 / 33 |
0 / 3 |
32.626832% |
-0.030758 |
-0.013731 |
0.003599 |
0.040066 |
-0.006678 |
|
710 |
Legs |
10/20(18) |
CALL |
163.00 / 164.00 |
$40 / $60 / 0.67 |
59.48% / $0.02 / 0.03% / 0.46% |
61.19% / $163.40 |
$0.40 / $2.45 / $2.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
163.00 |
40.52% |
$2.45 / 13 |
$2.49 / 120 |
17 / 422 |
22.587643% |
0.453071 |
-0.134668 |
0.032278 |
0.145262 |
0.035824 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
164.00 |
36.29% |
$2.02 / 18 |
$2.05 / 10 |
0 / 326 |
22.170236% |
0.421514 |
-0.132606 |
0.031874 |
0.143441 |
0.033395 |
|
|
579 |
|
11/17(46) |
PUT |
122.00 / 110.00 |
$56 / $1,144 / 0.05 |
82.08% / $26.62 / 2.33% / 17.99% |
83.88% / $121.44 |
$0.56 / $0.74 / $0.18 / 220 |
97 / 74.94% / 64 |
5 |
Legs |
Vertical |
Bullish |
$128.75 (+0.01%) / 16.04M |
|
|
|
Neutral / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
122.00 |
17.92% |
$0.74 / 220 |
$0.79 / 206 |
25 / 1,939 |
17.041265% |
-0.241540 |
-0.032299 |
0.029539 |
0.143491 |
-0.041926 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
110.00 |
0.87% |
$0.11 / 1,231 |
$0.18 / 853 |
0 / 131 |
24.438969% |
-0.025012 |
-0.006290 |
0.005540 |
0.026910 |
-0.004264 |
|
636 |
Legs |
11/17(46) |
CALL |
130.00 / 131.00 |
$43 / $57 / 0.75 |
57.36% / $0.87 / 1.53% / 11.52% |
59.56% / $130.43 |
$0.43 / $2.07 / $1.64 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
130.00 |
42.64% |
$2.07 / 14 |
$2.13 / 169 |
63 / 1,273 |
14.178872% |
0.470064 |
-0.048950 |
0.037633 |
0.182810 |
0.072968 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
131.00 |
37.58% |
$1.59 / 22 |
$1.64 / 171 |
23 / 617 |
13.647935% |
0.433242 |
-0.048131 |
0.037217 |
0.180791 |
0.067423 |
|
639 |
Legs |
11/17(46) |
PUT |
121.00 / 110.00 |
$45 / $1,055 / 0.04 |
85.20% / $20.73 / 1.96% / 15.02% |
86.47% / $120.55 |
$0.45 / $0.63 / $0.18 / 317 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
121.00 |
14.80% |
$0.63 / 317 |
$0.67 / 39 |
3 / 1,518 |
17.593835% |
-0.211463 |
-0.030111 |
0.027403 |
0.133117 |
-0.036634 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
110.00 |
0.87% |
$0.11 / 1,231 |
$0.18 / 853 |
0 / 131 |
24.438969% |
-0.025012 |
-0.006290 |
0.005540 |
0.026910 |
-0.004264 |
|
649 |
Legs |
11/17(46) |
CALL |
130.00 / 132.00 |
$83 / $117 / 0.71 |
57.36% / $0.69 / 0.59% / 4.32% |
61.58% / $130.83 |
$0.83 / $2.07 / $1.24 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
130.00 |
42.64% |
$2.07 / 14 |
$2.13 / 169 |
63 / 1,273 |
14.178872% |
0.470064 |
-0.048950 |
0.037633 |
0.182810 |
0.072968 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
132.00 |
32.75% |
$1.20 / 21 |
$1.24 / 177 |
24 / 147 |
13.258228% |
0.397257 |
-0.046952 |
0.036495 |
0.177280 |
0.061969 |
|
737 |
Legs |
10/20(18) |
PUT |
125.00 / 119.00 |
$39 / $561 / 0.07 |
76.94% / $1.56 / 0.28% / 4.77% |
79.26% / $124.61 |
$0.39 / $0.56 / $0.17 / 122 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
125.00 |
23.06% |
$0.56 / 122 |
$0.62 / 214 |
272 / 1,460 |
16.002676% |
-0.289399 |
-0.057208 |
0.050954 |
0.100062 |
-0.019980 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
PUT |
119.00 |
2.75% |
$0.13 / 403 |
$0.17 / 287 |
0 / 1 |
21.494826% |
-0.067367 |
-0.022289 |
0.019428 |
0.038153 |
-0.004605 |
|
767 |
Legs |
10/13(11) |
PUT |
126.00 / 120.00 |
$38 / $562 / 0.07 |
73.74% / $9.08 / 1.62% / 49.78% |
76.76% / $125.62 |
$0.38 / $0.51 / $0.13 / 114 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
PUT |
126.00 |
26.26% |
$0.51 / 114 |
$0.55 / 26 |
10 / 14 |
15.599120% |
-0.315362 |
-0.075540 |
0.066646 |
0.082658 |
-0.013668 |
ARCA / ETF |
Long (Buy) |
10/13/2023 (W) |
PUT |
120.00 |
1.74% |
$0.08 / 86 |
$0.13 / 265 |
1 / 11 |
22.721380% |
-0.048991 |
-0.022020 |
0.019031 |
0.023604 |
-0.002103 |
|
|
11 |
|
11/10(39) |
CALL |
58.00 / 59.00 |
$28 / $72 / 0.39 |
69.57% / $0.07 / 0.10% / 0.81% |
72.06% / $58.28 |
$0.28 / $1.05 / $0.77 / 20 |
91 / 58.60% / 79 |
5 |
Legs |
Vertical |
Bearish |
$56.14 (-4.73%) / 55.82M |
|
|
|
Bearish / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
58.00 |
30.43% |
$1.05 / 20 |
$1.11 / 260 |
0 / 49 |
24.421561% |
0.382470 |
-0.025300 |
0.072757 |
0.070683 |
0.022066 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
59.00 |
22.08% |
$0.71 / 74 |
$0.77 / 31 |
16 / 31 |
23.720015% |
0.314901 |
-0.023530 |
0.067772 |
0.065841 |
0.018255 |
|
12 |
Legs |
11/10(39) |
CALL |
58.50 / 60.00 |
$36 / $114 / 0.32 |
73.93% / $3.19 / 2.79% / 26.01% |
76.85% / $58.86 |
$0.36 / $0.87 / $0.51 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
58.50 |
26.07% |
$0.87 / 102 |
$0.94 / 572 |
4 / 12 |
24.151315% |
0.347942 |
-0.024497 |
0.070506 |
0.068496 |
0.020124 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
60.00 |
15.32% |
$0.46 / 141 |
$0.51 / 6 |
22 / 34 |
23.109752% |
0.253982 |
-0.021208 |
0.061164 |
0.059421 |
0.014786 |
|
13 |
Legs |
11/10(39) |
CALL |
58.00 / 60.50 |
$63 / $187 / 0.34 |
69.57% / $7.30 / 3.91% / 37.91% |
75.01% / $58.63 |
$0.63 / $1.05 / $0.42 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
58.00 |
30.43% |
$1.05 / 20 |
$1.11 / 260 |
0 / 49 |
24.421561% |
0.382470 |
-0.025300 |
0.072757 |
0.070683 |
0.022066 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
60.50 |
12.55% |
$0.37 / 43 |
$0.42 / 283 |
8 / 20 |
23.026515% |
0.226352 |
-0.019909 |
0.057450 |
0.055813 |
0.013202 |
|
16 |
Legs |
11/10(39) |
CALL |
58.00 / 60.00 |
$54 / $146 / 0.37 |
69.57% / $5.08 / 3.48% / 33.22% |
74.27% / $58.54 |
$0.54 / $1.05 / $0.51 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
58.00 |
30.43% |
$1.05 / 20 |
$1.11 / 260 |
0 / 49 |
24.421561% |
0.382470 |
-0.025300 |
0.072757 |
0.070683 |
0.022066 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
60.00 |
15.32% |
$0.46 / 141 |
$0.51 / 6 |
22 / 34 |
23.109752% |
0.253982 |
-0.021208 |
0.061164 |
0.059421 |
0.014786 |
|
22 |
Legs |
11/03(32) |
CALL |
58.00 / 59.00 |
$26 / $74 / 0.35 |
71.21% / $0.12 / 0.17% / 1.71% |
73.68% / $58.26 |
$0.26 / $0.92 / $0.66 / 130 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
58.00 |
28.79% |
$0.92 / 130 |
$0.98 / 525 |
1,112 / 108 |
24.902728% |
0.367192 |
-0.027476 |
0.079124 |
0.063417 |
0.017596 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
CALL |
59.00 |
19.97% |
$0.61 / 82 |
$0.66 / 470 |
88 / 34 |
24.315690% |
0.294292 |
-0.025114 |
0.072437 |
0.058058 |
0.014169 |
|
23 |
Legs |
11/17(46) |
CALL |
59.00 / 60.00 |
$24 / $76 / 0.32 |
76.23% / $2.49 / 3.27% / 26.04% |
77.95% / $59.24 |
$0.24 / $0.84 / $0.60 / 154 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
59.00 |
23.77% |
$0.84 / 154 |
$0.87 / 213 |
5,883 / 680 |
23.490395% |
0.331342 |
-0.022184 |
0.063817 |
0.072848 |
0.022432 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
17.16% |
$0.57 / 7 |
$0.60 / 937 |
3,322 / 2,608 |
22.952548% |
0.273524 |
-0.020335 |
0.058574 |
0.066863 |
0.018598 |
|
|
951 |
|
10/20(18) |
CALL |
34.00 / 40.00 |
$30 / $570 / 0.05 |
59.66% / $8.51 / 1.49% / 28.28% |
64.10% / $34.30 |
$0.30 / $0.40 / $0.10 / 1,254 |
88 / 50.48% / 90 |
|
Legs |
Vertical |
Bearish |
$33.52 (-1.61%) / 8.67M |
|
|
|
Bearish / 3 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
34.00 |
40.34% |
$0.40 / 1,626 |
$0.50 / 343 |
12 / 51 |
21.747817% |
0.460265 |
-0.036606 |
0.113381 |
0.030251 |
0.007416 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
40.00 |
0.82% |
0 / 0 |
$0.10 / 1,254 |
0 / 2 |
49.163163% |
0.049028 |
-0.009358 |
0.029040 |
0.007748 |
0.000818 |
|
52 |
|
11/17(46) |
CALL |
70.00 / 72.00 |
$46 / $154 / 0.30 |
69.50% / $0.89 / 0.58% / 4.24% |
74.18% / $70.46 |
$0.46 / $0.68 / $0.22 / 1,360 |
90 / 15.62% / 88 |
5 |
Legs |
Vertical |
Bearish |
$68.22 (-0.86%) / 12.64M |
|
|
|
Bearish / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
70.00 |
30.50% |
$0.68 / 1,743 |
$0.75 / 712 |
476 / 2,395 |
13.648719% |
0.375195 |
-0.019381 |
0.083576 |
0.092649 |
0.031506 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
72.00 |
13.40% |
$0.18 / 629 |
$0.22 / 1,360 |
25 / 573 |
12.410738% |
0.229057 |
-0.015289 |
0.066818 |
0.074071 |
0.019376 |
|
82 |
Legs |
11/17(46) |
CALL |
70.00 / 73.00 |
$57 / $243 / 0.24 |
69.50% / $5.91 / 2.43% / 18.88% |
75.24% / $70.57 |
$0.57 / $0.68 / $0.11 / 1,743 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
70.00 |
30.50% |
$0.68 / 1,743 |
$0.75 / 712 |
476 / 2,395 |
13.648719% |
0.375195 |
-0.019381 |
0.083576 |
0.092649 |
0.031506 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
73.00 |
8.07% |
$0.08 / 353 |
$0.11 / 1,875 |
3 / 431 |
12.135261% |
0.171161 |
-0.012768 |
0.056072 |
0.062159 |
0.014521 |
|
95 |
Legs |
11/03(32) |
CALL |
69.50 / 71.50 |
$47 / $153 / 0.31 |
66.86% / $1.02 / 0.66% / 6.91% |
72.77% / $69.97 |
$0.47 / $0.65 / $0.18 / 143 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
69.50 |
33.14% |
$0.65 / 210 |
$0.73 / 307 |
25 / 34 |
14.074277% |
0.392169 |
-0.023280 |
0.101125 |
0.078710 |
0.023274 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
CALL |
71.50 |
12.48% |
$0.13 / 113 |
$0.18 / 143 |
8 / 113 |
12.568150% |
0.216711 |
-0.017548 |
0.077302 |
0.060168 |
0.012957 |
|
124 |
Legs |
11/03(32) |
CALL |
70.00 / 72.00 |
$35 / $165 / 0.21 |
73.13% / $1.35 / 0.82% / 8.54% |
77.11% / $70.35 |
$0.35 / $0.47 / $0.12 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
70.00 |
26.87% |
$0.47 / 59 |
$0.53 / 155 |
27 / 80 |
13.595391% |
0.343689 |
-0.022200 |
0.096841 |
0.075376 |
0.020440 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
CALL |
72.00 |
9.23% |
$0.08 / 122 |
$0.12 / 62 |
0 / 5 |
12.395966% |
0.181783 |
-0.015746 |
0.069539 |
0.054125 |
0.010885 |
|
147 |
Legs |
11/17(46) |
CALL |
70.00 / 74.00 |
$62 / $338 / 0.18 |
69.50% / $14.16 / 4.19% / 34.34% |
75.71% / $70.62 |
$0.62 / $0.68 / $0.06 / 1,743 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
70.00 |
30.50% |
$0.68 / 1,743 |
$0.75 / 712 |
476 / 2,395 |
13.648719% |
0.375195 |
-0.019381 |
0.083576 |
0.092649 |
0.031506 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
74.00 |
4.56% |
$0.03 / 724 |
$0.06 / 2,385 |
18 / 326 |
12.114299% |
0.124160 |
-0.010254 |
0.045211 |
0.050119 |
0.010561 |
|
150 |
Legs |
11/03(32) |
CALL |
69.50 / 72.00 |
$53 / $197 / 0.27 |
66.86% / $4.23 / 2.15% / 23.90% |
73.48% / $70.03 |
$0.53 / $0.65 / $0.12 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
69.50 |
33.14% |
$0.65 / 210 |
$0.73 / 307 |
25 / 34 |
14.074277% |
0.392169 |
-0.023280 |
0.101125 |
0.078710 |
0.023274 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
CALL |
72.00 |
9.23% |
$0.08 / 122 |
$0.12 / 62 |
0 / 5 |
12.395966% |
0.181783 |
-0.015746 |
0.069539 |
0.054125 |
0.010885 |
|
|
24 |
|
11/17(46) |
CALL |
172.00 / 174.00 |
$59 / $141 / 0.42 |
69.45% / $0.46 / 0.32% / 2.36% |
71.01% / $172.59 |
$0.59 / $2.32 / $1.73 / 22 |
77 / 63.62% / 31 |
5 |
Legs |
Vertical |
Bearish |
$165.75 (+1.11%) / 6.83M |
|
|
|
Bullish / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
172.00 |
30.55% |
$2.32 / 22 |
$2.36 / 141 |
2 / 255 |
19.661412% |
0.388010 |
-0.078095 |
0.021602 |
0.226799 |
0.076624 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
174.00 |
25.45% |
$1.67 / 728 |
$1.73 / 1,148 |
53 / 141 |
19.111235% |
0.347478 |
-0.074924 |
0.020832 |
0.218709 |
0.068848 |
|
28 |
Legs |
11/17(46) |
CALL |
172.00 / 175.00 |
$86 / $214 / 0.40 |
69.45% / $0.67 / 0.31% / 2.28% |
71.71% / $172.86 |
$0.86 / $2.32 / $1.46 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
172.00 |
30.55% |
$2.32 / 22 |
$2.36 / 141 |
2 / 255 |
19.661412% |
0.388010 |
-0.078095 |
0.021602 |
0.226799 |
0.076624 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
175.00 |
23.10% |
$1.40 / 261 |
$1.46 / 1,258 |
97 / 242 |
18.844659% |
0.327982 |
-0.073099 |
0.020372 |
0.213884 |
0.065087 |
|
30 |
Legs |
11/17(46) |
CALL |
172.00 / 176.00 |
$110 / $290 / 0.38 |
69.45% / $0.12 / 0.04% / 0.31% |
72.32% / $173.10 |
$1.10 / $2.32 / $1.22 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
172.00 |
30.55% |
$2.32 / 22 |
$2.36 / 141 |
2 / 255 |
19.661412% |
0.388010 |
-0.078095 |
0.021602 |
0.226799 |
0.076624 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
176.00 |
20.89% |
$1.16 / 793 |
$1.22 / 983 |
9 / 74 |
18.576686% |
0.309050 |
-0.071137 |
0.019869 |
0.208602 |
0.061422 |
|
55 |
Legs |
11/17(46) |
CALL |
171.00 / 172.00 |
$34 / $66 / 0.52 |
66.72% / $1.22 / 1.85% / 14.06% |
67.66% / $171.34 |
$0.34 / $2.70 / $2.36 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
171.00 |
33.28% |
$2.70 / 11 |
$2.74 / 91 |
0 / 102 |
19.989804% |
0.408956 |
-0.079413 |
0.021905 |
0.229978 |
0.080618 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
172.00 |
30.55% |
$2.32 / 22 |
$2.36 / 141 |
2 / 255 |
19.661412% |
0.388010 |
-0.078095 |
0.021602 |
0.226799 |
0.076624 |
|
57 |
Legs |
11/17(46) |
CALL |
171.00 / 173.00 |
$66 / $134 / 0.49 |
66.72% / $1.73 / 1.29% / 9.65% |
68.54% / $171.66 |
$0.66 / $2.70 / $2.04 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
171.00 |
33.28% |
$2.70 / 11 |
$2.74 / 91 |
0 / 102 |
19.989804% |
0.408956 |
-0.079413 |
0.021905 |
0.229978 |
0.080618 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
173.00 |
27.94% |
$1.97 / 713 |
$2.04 / 1,447 |
15 / 25 |
19.391090% |
0.367501 |
-0.076594 |
0.021243 |
0.223029 |
0.072697 |
|
151 |
Legs |
10/20(18) |
CALL |
169.00 / 170.00 |
$32 / $68 / 0.47 |
67.58% / $0.47 / 0.69% / 12.33% |
68.94% / $169.32 |
$0.32 / $1.50 / $1.18 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
169.00 |
32.42% |
$1.50 / 272 |
$1.53 / 63 |
19 / 647 |
19.420759% |
0.389655 |
-0.119849 |
0.034033 |
0.144444 |
0.031939 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
170.00 |
28.24% |
$1.16 / 9 |
$1.18 / 18 |
260 / 2,761 |
18.945186% |
0.356944 |
-0.116214 |
0.033096 |
0.140466 |
0.029308 |
|
|
338 |
|
11/03(32) |
PUT |
98.00 / 90.00 |
$87 / $713 / 0.12 |
69.08% / $21.85 / 3.06% / 35.55% |
74.46% / $97.13 |
$0.87 / $1.10 / $0.23 / 200 |
77 / 51.81% / 80 |
5 |
Legs |
Vertical |
Bullish |
$100.39 (-0.98%) / 11.08M |
|
|
|
Bearish / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
98.00 |
30.92% |
$1.10 / 200 |
$1.17 / 44 |
65 / 1 |
18.401595% |
-0.352197 |
-0.038814 |
0.049807 |
0.111797 |
-0.033591 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
PUT |
90.00 |
2.77% |
$0.13 / 1,130 |
$0.23 / 211 |
0 / 28 |
23.916526% |
-0.063602 |
-0.013529 |
0.016737 |
0.037567 |
-0.005956 |
|
404 |
Legs |
11/17(46) |
PUT |
96.00 / 90.00 |
$61 / $539 / 0.11 |
77.44% / $0.76 / 0.14% / 1.02% |
80.11% / $95.39 |
$0.61 / $0.96 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
96.00 |
22.56% |
$0.96 / 344 |
$1.01 / 70 |
11 / 13,339 |
19.355268% |
-0.282026 |
-0.029454 |
0.037970 |
0.121384 |
-0.038508 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
90.00 |
5.06% |
$0.32 / 347 |
$0.35 / 1 |
13 / 11,146 |
23.454772% |
-0.096063 |
-0.015285 |
0.019165 |
0.061268 |
-0.012937 |
|
441 |
Legs |
11/03(32) |
PUT |
97.00 / 90.00 |
$65 / $635 / 0.10 |
75.21% / $15.82 / 2.49% / 28.15% |
78.79% / $96.35 |
$0.65 / $0.88 / $0.23 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
97.00 |
24.79% |
$0.88 / 151 |
$0.96 / 86 |
0 / 15 |
19.242832% |
-0.302454 |
-0.036749 |
0.046826 |
0.105105 |
-0.028763 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
PUT |
90.00 |
2.77% |
$0.13 / 1,130 |
$0.23 / 211 |
0 / 28 |
23.916526% |
-0.063602 |
-0.013529 |
0.016737 |
0.037567 |
-0.005956 |
|
489 |
Legs |
11/03(32) |
PUT |
98.50 / 90.00 |
$100 / $750 / 0.13 |
65.75% / $24.97 / 3.33% / 39.12% |
72.23% / $97.50 |
$1.00 / $1.23 / $0.23 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
98.50 |
34.25% |
$1.23 / 173 |
$1.30 / 33 |
0 / 1 |
18.016694% |
-0.377919 |
-0.039582 |
0.050994 |
0.114461 |
-0.036099 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
PUT |
90.00 |
2.77% |
$0.13 / 1,130 |
$0.23 / 211 |
0 / 28 |
23.916526% |
-0.063602 |
-0.013529 |
0.016737 |
0.037567 |
-0.005956 |
|
497 |
Legs |
11/17(46) |
CALL |
102.00 / 103.00 |
$41 / $59 / 0.70 |
59.62% / $1.38 / 2.34% / 18.06% |
62.07% / $102.41 |
$0.41 / $1.82 / $1.41 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
102.00 |
40.38% |
$1.82 / 62 |
$1.86 / 72 |
274 / 404 |
16.830320% |
0.455679 |
-0.040670 |
0.044532 |
0.142362 |
0.055065 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
103.00 |
34.52% |
$1.37 / 29 |
$1.41 / 70 |
28 / 717 |
16.250199% |
0.412471 |
-0.039707 |
0.043736 |
0.139817 |
0.050000 |
|
507 |
Legs |
11/17(46) |
PUT |
95.00 / 89.00 |
$50 / $550 / 0.09 |
81.71% / $5.52 / 1.00% / 7.45% |
83.63% / $94.50 |
$0.50 / $0.80 / $0.30 / 267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
95.00 |
18.29% |
$0.80 / 267 |
$0.84 / 40 |
17 / 7,243 |
20.024670% |
-0.243579 |
-0.027494 |
0.035230 |
0.112624 |
-0.033170 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
89.00 |
3.73% |
$0.26 / 337 |
$0.30 / 298 |
1 / 6 |
24.121326% |
-0.076316 |
-0.012908 |
0.016133 |
0.051576 |
-0.010258 |
|
|
130 |
|
11/17(46) |
CALL |
34.00 / 36.00 |
$34 / $166 / 0.21 |
69.63% / $0.33 / 0.20% / 1.42% |
74.70% / $34.34 |
$0.34 / $0.40 / $0.06 / 761 |
99 / 87.55% / 46 |
5 |
Legs |
Vertical |
Bearish |
$32.86 (-0.93%) / 49.35M |
|
|
|
Neutral / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
34.00 |
30.37% |
$0.40 / 761 |
$0.41 / 694 |
125 / 8,544 |
17.192926% |
0.382049 |
-0.013103 |
0.125223 |
0.044842 |
0.015156 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
36.00 |
8.35% |
$0.05 / 540 |
$0.06 / 2,547 |
47 / 15,538 |
16.115807% |
0.179717 |
-0.008852 |
0.086144 |
0.030848 |
0.007230 |
|
187 |
Legs |
11/10(39) |
CALL |
34.00 / 36.50 |
$29 / $221 / 0.13 |
71.19% / $3.45 / 1.56% / 13.87% |
75.76% / $34.29 |
$0.29 / $0.32 / $0.03 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
34.00 |
28.81% |
$0.32 / 421 |
$0.35 / 50 |
17 / 36 |
16.959382% |
0.367711 |
-0.013960 |
0.134155 |
0.040886 |
0.012486 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
CALL |
36.50 |
4.23% |
$0.01 / 1,152 |
$0.03 / 119 |
0 / 4 |
16.221530% |
0.121501 |
-0.007332 |
0.071905 |
0.021914 |
0.004193 |
|
205 |
Legs |
11/10(39) |
PUT |
32.00 / 29.50 |
$31 / $219 / 0.14 |
68.72% / $2.02 / 0.92% / 8.01% |
73.84% / $31.69 |
$0.31 / $0.43 / $0.12 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
32.00 |
31.28% |
$0.43 / 1,763 |
$0.47 / 668 |
0 / 6 |
19.632332% |
-0.353536 |
-0.012106 |
0.132362 |
0.040339 |
-0.013489 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
29.50 |
4.79% |
$0.10 / 1,385 |
$0.12 / 69 |
0 / 30 |
25.090918% |
-0.092256 |
-0.005566 |
0.058940 |
0.017963 |
-0.003456 |
|
236 |
Legs |
11/10(39) |
PUT |
32.00 / 29.00 |
$33 / $267 / 0.12 |
68.72% / $7.58 / 2.84% / 26.46% |
74.16% / $31.67 |
$0.33 / $0.43 / $0.10 / 654 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
32.00 |
31.28% |
$0.43 / 1,763 |
$0.47 / 668 |
0 / 6 |
19.632332% |
-0.353536 |
-0.012106 |
0.132362 |
0.040339 |
-0.013489 |
ARCA / ETF |
Long (Buy) |
11/10/2023 (W) |
PUT |
29.00 |
2.93% |
$0.07 / 2,013 |
$0.10 / 654 |
0 / 80 |
26.307612% |
-0.063386 |
-0.004200 |
0.044312 |
0.013505 |
-0.002368 |
|
244 |
Legs |
11/03(32) |
PUT |
32.00 / 30.00 |
$27 / $173 / 0.16 |
69.88% / $0.73 / 0.42% / 4.36% |
74.71% / $31.73 |
$0.27 / $0.39 / $0.12 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
32.00 |
30.12% |
$0.39 / 510 |
$0.41 / 206 |
11 / 89 |
19.981943% |
-0.345120 |
-0.013329 |
0.144488 |
0.036329 |
-0.010798 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
PUT |
30.00 |
5.90% |
$0.11 / 1,317 |
$0.12 / 13 |
0 / 81 |
24.582896% |
-0.109440 |
-0.006956 |
0.073507 |
0.018482 |
-0.003374 |
|
248 |
Legs |
11/17(46) |
CALL |
34.00 / 37.00 |
$38 / $262 / 0.15 |
69.63% / $8.49 / 3.24% / 25.79% |
75.26% / $34.38 |
$0.38 / $0.40 / $0.02 / 761 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
34.00 |
30.37% |
$0.40 / 761 |
$0.41 / 694 |
125 / 8,544 |
17.192926% |
0.382049 |
-0.013103 |
0.125223 |
0.044842 |
0.015156 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
37.00 |
3.60% |
$0.01 / 1,109 |
$0.02 / 1,992 |
5 / 3,567 |
15.779814% |
0.112751 |
-0.006427 |
0.062908 |
0.022527 |
0.004559 |
|
|
5 |
|
11/17(46) |
CALL |
93.00 / 94.00 |
$27 / $73 / 0.37 |
72.42% / $0.49 / 0.67% / 4.93% |
73.53% / $93.27 |
$0.27 / $1.49 / $1.22 / 112 |
93 / 61.92% / 40 |
5 |
Legs |
Vertical |
Bearish |
$88.43 (-2.17%) / 25.3M |
|
|
|
Neutral / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
93.00 |
27.58% |
$1.49 / 128 |
$1.51 / 225 |
589 / 1,274 |
24.593055% |
0.368135 |
-0.043723 |
0.035068 |
0.119407 |
0.038691 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
94.00 |
23.59% |
$1.20 / 349 |
$1.22 / 112 |
282 / 6,615 |
24.314369% |
0.335458 |
-0.042253 |
0.033920 |
0.115497 |
0.035362 |
|
7 |
Legs |
11/17(46) |
CALL |
93.00 / 95.00 |
$51 / $149 / 0.34 |
72.42% / $0.78 / 0.52% / 3.81% |
74.50% / $93.51 |
$0.51 / $1.49 / $0.98 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
93.00 |
27.58% |
$1.49 / 128 |
$1.51 / 225 |
589 / 1,274 |
24.593055% |
0.368135 |
-0.043723 |
0.035068 |
0.119407 |
0.038691 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
95.00 |
19.98% |
$0.97 / 12 |
$0.98 / 86 |
2,275 / 18,122 |
24.168849% |
0.304299 |
-0.040538 |
0.032570 |
0.110900 |
0.032167 |
|
25 |
Legs |
11/17(46) |
CALL |
93.00 / 96.00 |
$71 / $229 / 0.31 |
72.42% / $0.78 / 0.34% / 2.48% |
75.29% / $93.71 |
$0.71 / $1.49 / $0.78 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
93.00 |
27.58% |
$1.49 / 128 |
$1.51 / 225 |
589 / 1,274 |
24.593055% |
0.368135 |
-0.043723 |
0.035068 |
0.119407 |
0.038691 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
96.00 |
16.75% |
$0.77 / 482 |
$0.78 / 10 |
555 / 1,129 |
24.006284% |
0.274798 |
-0.038620 |
0.031053 |
0.105733 |
0.029125 |
|
44 |
Legs |
11/17(46) |
CALL |
92.00 / 93.00 |
$31 / $69 / 0.45 |
68.07% / $0.05 / 0.08% / 0.55% |
69.45% / $92.31 |
$0.31 / $1.82 / $1.51 / 224 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
92.00 |
31.93% |
$1.82 / 224 |
$1.84 / 106 |
266 / 895 |
24.831358% |
0.402155 |
-0.044906 |
0.035982 |
0.122518 |
0.042132 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
93.00 |
27.58% |
$1.49 / 128 |
$1.51 / 225 |
589 / 1,274 |
24.593055% |
0.368135 |
-0.043723 |
0.035068 |
0.119407 |
0.038691 |
|
47 |
Legs |
11/17(46) |
CALL |
93.00 / 97.00 |
$87 / $313 / 0.28 |
72.42% / $1.14 / 0.37% / 2.66% |
75.91% / $93.87 |
$0.87 / $1.49 / $0.62 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
93.00 |
27.58% |
$1.49 / 128 |
$1.51 / 225 |
589 / 1,274 |
24.593055% |
0.368135 |
-0.043723 |
0.035068 |
0.119407 |
0.038691 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
97.00 |
13.90% |
$0.61 / 374 |
$0.62 / 1 |
2,048 / 2,811 |
23.929705% |
0.247058 |
-0.036543 |
0.029403 |
0.100117 |
0.026250 |
|
112 |
Legs |
12/15(74) |
CALL |
95.00 / 96.00 |
$25 / $75 / 0.33 |
75.18% / $1.01 / 1.35% / 6.33% |
75.94% / $95.25 |
$0.25 / $1.74 / $1.49 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
95.00 |
24.82% |
$1.74 / 11 |
$1.76 / 61 |
141 / 11,175 |
24.843343% |
0.354320 |
-0.034198 |
0.027359 |
0.148652 |
0.058293 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
CALL |
96.00 |
21.86% |
$1.47 / 25 |
$1.49 / 161 |
54 / 1,957 |
24.623618% |
0.329295 |
-0.033247 |
0.026617 |
0.144621 |
0.054330 |
|
|
893 |
|
12/15(74) |
PUT |
71.00 / 60.00 |
$55 / $1,045 / 0.05 |
80.20% / $2.32 / 0.22% / 1.02% |
81.89% / $70.45 |
$0.55 / $0.70 / $0.15 / 275 |
62 / 61.03% / 99 |
1 |
Legs |
Vertical |
Bullish |
$77.51 (-1.32%) / 11.3M |
|
|
|
Bearish / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
71.00 |
19.80% |
$0.70 / 275 |
$0.80 / 45 |
0 / 4 |
22.479150% |
-0.246869 |
-0.022670 |
0.027330 |
0.110416 |
-0.042978 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
60.00 |
2.17% |
$0.05 / 942 |
$0.15 / 1,652 |
0 / 16 |
30.102496% |
-0.034984 |
-0.005724 |
0.006696 |
0.027052 |
-0.005905 |
|
914 |
Legs |
12/15(74) |
PUT |
70.00 / 60.00 |
$45 / $955 / 0.05 |
83.19% / $0.01 / 0.00% / 0.00% |
84.42% / $69.55 |
$0.45 / $0.60 / $0.15 / 282 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
70.00 |
16.81% |
$0.60 / 282 |
$0.70 / 284 |
0 / 34 |
23.460874% |
-0.217889 |
-0.021237 |
0.025499 |
0.103020 |
-0.037802 |
ARCA / ETF |
Long (Buy) |
12/15/2023 (M) |
PUT |
60.00 |
2.17% |
$0.05 / 942 |
$0.15 / 1,652 |
0 / 16 |
30.102496% |
-0.034984 |
-0.005724 |
0.006696 |
0.027052 |
-0.005905 |
|
|
513 |
|
10/27(25) |
PUT |
73.00 / 65.00 |
$88 / $712 / 0.12 |
68.40% / $2.21 / 0.31% / 3.99% |
73.23% / $72.12 |
$0.88 / $1.10 / $0.22 / 17 |
88 / 82.33% / 80 |
5 |
Legs |
Vertical |
Bullish |
$75.55 (-1.33%) / 4.96M |
|
|
|
Bearish / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
73.00 |
31.60% |
$1.10 / 17 |
$1.15 / 17 |
0 / 35 |
28.001130% |
-0.352478 |
-0.056992 |
0.044250 |
0.074766 |
-0.020463 |
ARCA / ETF |
Long (Buy) |
10/27/2023 (W) |
PUT |
65.00 |
4.40% |
$0.01 / 910 |
$0.22 / 259 |
0 / 1 |
33.565286% |
-0.077417 |
-0.022775 |
0.017285 |
0.029205 |
-0.004380 |
|
564 |
Legs |
10/27(25) |
PUT |
73.00 / 60.00 |
$91 / $1,209 / 0.08 |
68.40% / $43.03 / 3.56% / 55.37% |
73.39% / $72.09 |
$0.91 / $1.10 / $0.19 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
73.00 |
31.60% |
$1.10 / 17 |
$1.15 / 17 |
0 / 35 |
28.001130% |
-0.352478 |
-0.056992 |
0.044250 |
0.074766 |
-0.020463 |
ARCA / ETF |
Long (Buy) |
10/27/2023 (W) |
PUT |
60.00 |
0.79% |
0 / 0 |
$0.19 / 233 |
0 / 1 |
52.463749% |
-0.016068 |
-0.006354 |
0.004789 |
0.008091 |
-0.000899 |
|
567 |
Legs |
10/20(18) |
CALL |
77.00 / 77.50 |
$19 / $31 / 0.61 |
61.68% / $0.10 / 0.31% / 5.36% |
63.05% / $77.19 |
$0.19 / $1.14 / $0.95 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
77.00 |
38.32% |
$1.14 / 11 |
$1.16 / 35 |
132 / 763 |
25.336380% |
0.442514 |
-0.077476 |
0.055033 |
0.067950 |
0.016216 |
ARCA / ETF |
Long (Buy) |
10/20/2023 (M) |
CALL |
77.50 |
34.77% |
$0.94 / 16 |
$0.95 / 3 |
76 / 319 |
24.817367% |
0.415784 |
-0.076404 |
0.054369 |
0.067131 |
0.015268 |
|
574 |
Legs |
11/17(46) |
PUT |
69.00 / 55.00 |
$61 / $1,339 / 0.05 |
80.89% / $25.43 / 1.90% / 14.48% |
82.73% / $68.39 |
$0.61 / $0.86 / $0.25 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
69.00 |
19.11% |
$0.86 / 50 |
$0.90 / 23 |
1 / 196 |
31.089993% |
-0.239966 |
-0.035277 |
0.027547 |
0.084136 |
-0.025536 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
55.00 |
0.92% |
$0.01 / 207 |
$0.25 / 373 |
0 / 2 |
47.844085% |
-0.013093 |
-0.003936 |
0.002986 |
0.009120 |
-0.001342 |
|
593 |
Legs |
10/27(25) |
PUT |
72.00 / 60.00 |
$67 / $1,133 / 0.06 |
73.85% / $31.71 / 2.80% / 41.59% |
77.19% / $71.33 |
$0.67 / $0.86 / $0.19 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
72.00 |
26.15% |
$0.86 / 33 |
$0.89 / 2 |
16 / 98 |
28.713405% |
-0.307592 |
-0.054190 |
0.041898 |
0.070792 |
-0.017786 |
ARCA / ETF |
Long (Buy) |
10/27/2023 (W) |
PUT |
60.00 |
0.79% |
0 / 0 |
$0.19 / 233 |
0 / 1 |
52.463749% |
-0.016068 |
-0.006354 |
0.004789 |
0.008091 |
-0.000899 |
|
619 |
Legs |
11/17(46) |
CALL |
77.00 / 78.00 |
$42 / $58 / 0.72 |
57.77% / $0.28 / 0.48% / 3.51% |
59.76% / $77.42 |
$0.42 / $2.28 / $1.86 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
77.00 |
42.23% |
$2.28 / 8 |
$2.33 / 58 |
42 / 25 |
26.068141% |
0.487981 |
-0.050918 |
0.035315 |
0.107863 |
0.042320 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
78.00 |
37.55% |
$1.83 / 23 |
$1.86 / 20 |
118 / 533 |
25.392702% |
0.453675 |
-0.050419 |
0.035097 |
0.107196 |
0.039515 |
|
|
990 |
|
12/15(74) |
CALL |
35.00 / 60.00 |
$100 / $2,400 / 0.04 |
61.92% / $12.33 / 0.51% / 2.37% |
65.85% / $36.00 |
$1.00 / $3.00 / $2.00 / 10 |
57 / 54.40% / 97 |
|
Legs |
Vertical |
Bearish |
$33.06 (-3.22%) / 387K |
|
Earnings: 11/14 |
|
Bearish / 3 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
35.00 |
38.08% |
$3.00 / 69 |
$6.70 / 29 |
0 / 8 |
91.441197% |
0.527429 |
-0.034973 |
0.031677 |
0.059753 |
0.026937 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
60.00 |
1.04% |
0 / 0 |
$2.00 / 10 |
0 / 1 |
126.498999% |
0.088183 |
-0.013706 |
0.012730 |
0.024013 |
0.005092 |
|
796 |
|
12/15(74) |
CALL |
60.00 / 65.00 |
$50 / $450 / 0.11 |
81.43% / $6.27 / 1.39% / 6.54% |
83.55% / $60.50 |
$0.50 / $0.65 / $0.15 / 93 |
79 / 47.12% / 33 |
3 |
Legs |
Vertical |
Bearish |
$55.03 (-3.83%) / 4.88M |
|
Earnings: 10/26 |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
60.00 |
18.57% |
$0.65 / 93 |
$0.80 / 71 |
26 / 1,425 |
23.215213% |
0.297200 |
-0.018290 |
0.043963 |
0.085954 |
0.030758 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
65.00 |
4.58% |
$0.10 / 2 |
$0.15 / 95 |
0 / 661 |
22.031838% |
0.137435 |
-0.011601 |
0.027956 |
0.054659 |
0.014470 |
|
870 |
Legs |
12/15(74) |
CALL |
60.00 / 70.00 |
$60 / $940 / 0.06 |
81.43% / $34.48 / 3.67% / 17.93% |
83.95% / $60.60 |
$0.60 / $0.65 / $0.05 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
60.00 |
18.57% |
$0.65 / 93 |
$0.80 / 71 |
26 / 1,425 |
23.215213% |
0.297200 |
-0.018290 |
0.043963 |
0.085954 |
0.030758 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
70.00 |
0.77% |
0 / 0 |
$0.05 / 67 |
6 / 473 |
25.385104% |
0.053645 |
-0.005751 |
0.013884 |
0.027145 |
0.005714 |
|
881 |
Legs |
12/15(74) |
PUT |
50.00 / 45.00 |
$40 / $460 / 0.09 |
82.43% / $0.60 / 0.13% / 0.60% |
84.08% / $49.60 |
$0.40 / $0.70 / $0.30 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
50.00 |
17.57% |
$0.70 / 30 |
$0.80 / 13 |
6 / 104 |
26.909927% |
-0.224327 |
-0.015144 |
0.038050 |
0.074394 |
-0.027593 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
45.00 |
4.22% |
$0.20 / 102 |
$0.30 / 34 |
0 / 309 |
31.749425% |
-0.067507 |
-0.006687 |
0.016619 |
0.032491 |
-0.008135 |
|
895 |
Legs |
12/15(74) |
PUT |
50.00 / 40.00 |
$50 / $950 / 0.05 |
82.43% / $28.19 / 2.97% / 14.32% |
84.47% / $49.50 |
$0.50 / $0.70 / $0.20 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
50.00 |
17.57% |
$0.70 / 30 |
$0.80 / 13 |
6 / 104 |
26.909927% |
-0.224327 |
-0.015144 |
0.038050 |
0.074394 |
-0.027593 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
40.00 |
0.70% |
0 / 0 |
$0.20 / 105 |
0 / 27 |
43.640921% |
-0.010188 |
-0.001397 |
0.003450 |
0.006746 |
-0.001210 |
|
|
480 |
|
11/17(46) |
CALL |
68.00 / 72.00 |
$34 / $366 / 0.09 |
66.82% / $16.56 / 4.53% / 37.48% |
72.78% / $68.34 |
$0.34 / $0.48 / $0.14 / 1,552 |
4 / 0.49% / 37 |
|
Legs |
Vertical |
Bearish |
$66.7577 (-0.28%) |
|
|
|
Neutral / 4 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
68.00 |
33.18% |
$0.48 / 1,718 |
$0.73 / 1,723 |
0 / 2 |
9.825388% |
0.387141 |
-0.014275 |
0.139978 |
0.091717 |
0.032343 |
NASDAQI / Index |
Long (Buy) |
11/17/2023 (M) |
CALL |
72.00 |
0.82% |
$0.01 / 1,552 |
$0.14 / 1,552 |
0 / 1 |
12.193344% |
0.046303 |
-0.003201 |
0.035459 |
0.023233 |
0.003914 |
|
950 |
|
12/15(74) |
CALL |
65.00 / 70.00 |
$40 / $460 / 0.09 |
60.95% / $3.39 / 0.74% / 3.42% |
66.27% / $65.40 |
$0.40 / $0.50 / $0.10 / 1,276 |
11 / 39.60% / 0 |
|
Legs |
Vertical |
Bearish |
$63.639 (-1.00%) |
|
|
|
Bullish / 4 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
65.00 |
39.05% |
$0.50 / 1,507 |
$0.82 / 1,507 |
0 / 4 |
8.182113% |
0.437032 |
-0.013540 |
0.101238 |
0.113676 |
0.054658 |
NASDAQI / Index |
Long (Buy) |
12/15/2023 (M) |
CALL |
70.00 |
2.32% |
0 / 0 |
$0.10 / 1,276 |
0 / 270 |
12.135048% |
0.085232 |
-0.004704 |
0.040069 |
0.044992 |
0.010843 |
|
6 |
|
11/17(46) |
CALL |
75.00 / 76.00 |
$25 / $75 / 0.33 |
73.93% / $0.22 / 0.29% / 2.08% |
75.06% / $75.25 |
$0.25 / $1.16 / $0.91 / 5 |
75 / 71.86% / 40 |
5 |
Legs |
Vertical |
Bearish |
$70.70 (-3.18%) / 11.77M |
|
|
|
Neutral / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
75.00 |
26.07% |
$1.16 / 5 |
$1.18 / 40 |
1,769 / 9,179 |
26.185899% |
0.359973 |
-0.040073 |
0.040051 |
0.094616 |
0.029926 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
76.00 |
21.72% |
$0.88 / 123 |
$0.91 / 6 |
431 / 1,387 |
25.730058% |
0.323307 |
-0.038300 |
0.038448 |
0.090831 |
0.026975 |
|
101 |
Legs |
11/17(46) |
CALL |
75.00 / 80.00 |
$84 / $416 / 0.20 |
73.93% / $1.66 / 0.40% / 2.91% |
77.62% / $75.84 |
$0.84 / $1.16 / $0.32 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
75.00 |
26.07% |
$1.16 / 5 |
$1.18 / 40 |
1,769 / 9,179 |
26.185899% |
0.359973 |
-0.040073 |
0.040051 |
0.094616 |
0.029926 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
80.00 |
9.24% |
$0.28 / 266 |
$0.32 / 707 |
251 / 440 |
25.379887% |
0.198917 |
-0.029356 |
0.029874 |
0.070574 |
0.016799 |
|
120 |
Legs |
11/17(46) |
CALL |
74.00 / 80.00 |
$113 / $487 / 0.23 |
69.10% / $3.19 / 0.66% / 4.81% |
74.52% / $75.13 |
$1.13 / $1.45 / $0.32 / 124 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
74.00 |
30.90% |
$1.45 / 124 |
$1.51 / 145 |
245 / 615 |
26.457060% |
0.398493 |
-0.041548 |
0.041319 |
0.097613 |
0.032999 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
80.00 |
9.24% |
$0.28 / 266 |
$0.32 / 707 |
251 / 440 |
25.379887% |
0.198917 |
-0.029356 |
0.029874 |
0.070574 |
0.016799 |
|
129 |
Legs |
11/17(46) |
CALL |
75.00 / 81.00 |
$93 / $507 / 0.18 |
73.93% / $7.50 / 1.48% / 11.14% |
77.99% / $75.93 |
$0.93 / $1.16 / $0.23 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
75.00 |
26.07% |
$1.16 / 5 |
$1.18 / 40 |
1,769 / 9,179 |
26.185899% |
0.359973 |
-0.040073 |
0.040051 |
0.094616 |
0.029926 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
CALL |
81.00 |
7.24% |
$0.20 / 166 |
$0.23 / 16 |
7 / 3,313 |
25.139624% |
0.173807 |
-0.026929 |
0.027477 |
0.064911 |
0.014715 |
|
148 |
Legs |
11/17(46) |
PUT |
68.00 / 60.00 |
$133 / $667 / 0.20 |
68.45% / $21.88 / 3.28% / 26.13% |
74.92% / $66.67 |
$1.33 / $1.69 / $0.36 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
68.00 |
31.55% |
$1.69 / 22 |
$1.74 / 71 |
254 / 330 |
29.958296% |
-0.351686 |
-0.033482 |
0.039723 |
0.093841 |
-0.034992 |
ARCA / ETF |
Long (Buy) |
11/17/2023 (M) |
PUT |
60.00 |
5.65% |
$0.32 / 81 |
$0.36 / 116 |
46 / 32 |
34.942900% |
-0.092558 |
-0.015609 |
0.017750 |
0.041933 |
-0.008949 |
|
296 |
Legs |
11/03(32) |
PUT |
67.50 / 60.00 |
$94 / $656 / 0.14 |
73.16% / $28.28 / 4.31% / 53.02% |
78.18% / $66.56 |
$0.94 / $1.17 / $0.23 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
PUT |
67.50 |
26.84% |
$1.17 / 49 |
$1.23 / 46 |
24 / 348 |
30.481198% |
-0.315046 |
-0.039151 |
0.045389 |
0.075287 |
-0.021605 |
ARCA / ETF |
Long (Buy) |
11/03/2023 (W) |
PUT |
60.00 |
3.26% |
$0.19 / 24 |
$0.23 / 170 |
10 / 7 |
36.771296% |
-0.061512 |
-0.013837 |
0.015519 |
0.025741 |
-0.004116 |
|
|
290 |
|
11/17(46) |
CALL |
35.00 / 40.00 |
$60 / $440 / 0.14 |
71.33% / $3.28 / 0.75% / 5.49% |
75.83% / $35.60 |
$0.60 / $0.74 / $0.14 / 23 |
24 / 18.43% / 50 |
5 |
Legs |
Vertical |
Bearish |
$32.77 (+0.89%) / 7.46M |
|
Earnings: 10/26 |
|
Neutral / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
35.00 |
28.67% |
$0.74 / 23 |
$0.78 / 102 |
195 / 3,428 |
32.871099% |
0.392780 |
-0.024422 |
0.067651 |
0.045120 |
0.014706 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
40.00 |
4.99% |
$0.09 / 5 |
$0.14 / 412 |
7 / 108 |
34.849396% |
0.148897 |
-0.014490 |
0.040840 |
0.027238 |
0.005752 |
|
485 |
Legs |
11/17(46) |
CALL |
34.00 / 39.00 |
$94 / $406 / 0.23 |
62.86% / $3.81 / 0.94% / 6.95% |
70.85% / $34.94 |
$0.94 / $1.08 / $0.14 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
34.00 |
37.14% |
$1.08 / 39 |
$1.13 / 21 |
49 / 627 |
33.380604% |
0.458123 |
-0.025348 |
0.069806 |
0.046557 |
0.017000 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
39.00 |
7.49% |
$0.05 / 273 |
$0.14 / 1 |
0 / 5 |
30.067314% |
0.185303 |
-0.016727 |
0.047032 |
0.031368 |
0.007124 |
|
566 |
Legs |
11/17(46) |
CALL |
34.00 / 40.00 |
$94 / $506 / 0.19 |
62.86% / $10.98 / 2.17% / 16.69% |
70.85% / $34.94 |
$0.94 / $1.08 / $0.14 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
34.00 |
37.14% |
$1.08 / 39 |
$1.13 / 21 |
49 / 627 |
33.380604% |
0.458123 |
-0.025348 |
0.069806 |
0.046557 |
0.017000 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
40.00 |
4.99% |
$0.09 / 5 |
$0.14 / 412 |
7 / 108 |
34.849396% |
0.148897 |
-0.014490 |
0.040840 |
0.027238 |
0.005752 |
|
770 |
Legs |
11/17(46) |
CALL |
33.00 / 39.00 |
$137 / $463 / 0.30 |
53.43% / $6.05 / 1.31% / 9.78% |
66.12% / $34.37 |
$1.37 / $1.51 / $0.14 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
33.00 |
46.57% |
$1.51 / 73 |
$1.59 / 27 |
397 / 5,362 |
34.018481% |
0.526595 |
-0.025612 |
0.070025 |
0.046703 |
0.019343 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
39.00 |
7.49% |
$0.05 / 273 |
$0.14 / 1 |
0 / 5 |
30.067314% |
0.185303 |
-0.016727 |
0.047032 |
0.031368 |
0.007124 |
|
814 |
Legs |
10/27(25) |
PUT |
32.00 / 26.00 |
$46 / $554 / 0.08 |
62.39% / $9.03 / 1.63% / 22.60% |
67.85% / $31.54 |
$0.46 / $0.67 / $0.21 / 98 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
PUT |
32.00 |
37.61% |
$0.67 / 98 |
$0.82 / 83 |
45 / 11 |
32.223306% |
-0.397326 |
-0.029756 |
0.091266 |
0.033673 |
-0.010179 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
PUT |
26.00 |
1.79% |
$0.07 / 1 |
$0.21 / 108 |
0 / 98 |
58.980626% |
-0.030840 |
-0.005540 |
0.016479 |
0.006080 |
-0.000757 |
|
981 |
Legs |
10/06(4) |
PUT |
32.50 / 29.50 |
$20 / $280 / 0.07 |
57.68% / $3.40 / 1.22% / 83.81% |
63.00% / $32.30 |
$0.20 / $0.21 / $0.01 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
PUT |
32.50 |
42.32% |
$0.21 / 1 |
$0.23 / 20 |
178 / 5,460 |
21.312642% |
-0.436518 |
-0.071342 |
0.212611 |
0.015085 |
-0.002042 |
NYSE / Stock |
Long (Buy) |
10/06/2023 (W) |
PUT |
29.50 |
1.45% |
0 / 0 |
$0.01 / 40 |
170 / 103 |
42.376827% |
-0.030696 |
-0.012735 |
0.037434 |
0.002656 |
-0.000141 |
|
|
114 |
|
11/17(46) |
CALL |
100.00 / 110.00 |
$167 / $833 / 0.20 |
73.24% / $7.58 / 0.91% / 6.73% |
77.37% / $101.67 |
$1.67 / $2.26 / $0.59 / 20 |
37 / 53.24% / 8 |
5 |
Legs |
Vertical |
Bearish |
$92.50 (+0.10%) / 1.71M |
|
Earnings: 11/08 |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
100.00 |
26.76% |
$2.26 / 20 |
$2.35 / 25 |
8 / 432 |
36.287677% |
0.378464 |
-0.069652 |
0.022982 |
0.126445 |
0.040114 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
110.00 |
8.49% |
$0.52 / 49 |
$0.59 / 182 |
88 / 105 |
35.116981% |
0.199368 |
-0.050657 |
0.016894 |
0.092949 |
0.021629 |
|
133 |
Legs |
11/17(46) |
PUT |
87.50 / 75.00 |
$202 / $1,048 / 0.19 |
70.38% / $16.18 / 1.54% / 11.65% |
75.69% / $85.48 |
$2.02 / $2.68 / $0.66 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
87.50 |
29.62% |
$2.68 / 31 |
$2.82 / 75 |
2 / 466 |
39.578867% |
-0.329113 |
-0.060173 |
0.021866 |
0.120301 |
-0.044394 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
75.00 |
6.90% |
$0.57 / 322 |
$0.66 / 112 |
1 / 26 |
46.227368% |
-0.095644 |
-0.028918 |
0.010272 |
0.056513 |
-0.012454 |
|
204 |
Legs |
11/17(46) |
CALL |
100.00 / 115.00 |
$197 / $1,303 / 0.15 |
73.24% / $42.88 / 3.29% / 26.22% |
78.06% / $101.97 |
$1.97 / $2.26 / $0.29 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
100.00 |
26.76% |
$2.26 / 20 |
$2.35 / 25 |
8 / 432 |
36.287677% |
0.378464 |
-0.069652 |
0.022982 |
0.126445 |
0.040114 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
115.00 |
4.24% |
$0.23 / 69 |
$0.29 / 243 |
0 / 26 |
35.271974% |
0.137161 |
-0.039658 |
0.013272 |
0.073020 |
0.015009 |
|
224 |
Legs |
11/17(46) |
PUT |
87.50 / 70.00 |
$209 / $1,541 / 0.14 |
70.38% / $48.94 / 3.18% / 25.21% |
75.87% / $85.41 |
$2.09 / $2.68 / $0.59 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
87.50 |
29.62% |
$2.68 / 31 |
$2.82 / 75 |
2 / 466 |
39.578867% |
-0.329113 |
-0.060173 |
0.021866 |
0.120301 |
-0.044394 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
70.00 |
3.34% |
$0.24 / 476 |
$0.59 / 395 |
0 / 7 |
52.257592% |
-0.045156 |
-0.016272 |
0.005748 |
0.031627 |
-0.005816 |
|
254 |
Legs |
11/17(46) |
CALL |
97.50 / 110.00 |
$246 / $1,004 / 0.25 |
66.29% / $14.38 / 1.43% / 10.76% |
73.14% / $99.96 |
$2.46 / $3.05 / $0.59 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
97.50 |
33.71% |
$3.05 / 32 |
$3.20 / 25 |
17 / 74 |
36.782107% |
0.433443 |
-0.072320 |
0.023769 |
0.130776 |
0.045596 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
110.00 |
8.49% |
$0.52 / 49 |
$0.59 / 182 |
88 / 105 |
35.116981% |
0.199368 |
-0.050657 |
0.016894 |
0.092949 |
0.021629 |
|
609 |
Legs |
12/15(74) |
PUT |
87.50 / 70.00 |
$295 / $1,455 / 0.20 |
68.16% / $28.52 / 1.96% / 9.29% |
74.49% / $84.55 |
$2.95 / $3.65 / $0.70 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
87.50 |
31.84% |
$3.65 / 131 |
$3.80 / 87 |
0 / 610 |
38.613077% |
-0.342702 |
-0.047395 |
0.017575 |
0.154301 |
-0.076487 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
70.00 |
6.63% |
$0.62 / 212 |
$0.70 / 39 |
1 / 124 |
46.588605% |
-0.081458 |
-0.020145 |
0.007213 |
0.063328 |
-0.017271 |
|
|
100 |
|
11/17(46) |
CALL |
31.00 / 33.00 |
$45 / $155 / 0.29 |
66.83% / $1.20 / 0.78% / 5.73% |
72.99% / $31.45 |
$0.45 / $0.65 / $0.20 / 44 |
86 / 80.39% / 88 |
5 |
Legs |
Vertical |
Bearish |
$30.00 (-2.15%) / 5.8M |
|
Earnings: 10/26 |
|
Bearish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
31.00 |
33.17% |
$0.65 / 44 |
$0.70 / 22 |
3 / 39 |
25.092230% |
0.409864 |
-0.014724 |
0.113147 |
0.041655 |
0.014576 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
33.00 |
11.44% |
$0.15 / 191 |
$0.20 / 328 |
0 / 77 |
23.507465% |
0.219765 |
-0.011101 |
0.086225 |
0.031744 |
0.007944 |
|
209 |
Legs |
11/17(46) |
CALL |
31.00 / 34.00 |
$55 / $245 / 0.22 |
66.83% / $10.27 / 4.19% / 34.37% |
74.26% / $31.55 |
$0.55 / $0.65 / $0.10 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
31.00 |
33.17% |
$0.65 / 44 |
$0.70 / 22 |
3 / 39 |
25.092230% |
0.409864 |
-0.014724 |
0.113147 |
0.041655 |
0.014576 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
34.00 |
5.81% |
$0.05 / 235 |
$0.10 / 115 |
0 / 51 |
22.915926% |
0.150702 |
-0.008745 |
0.068171 |
0.025097 |
0.005481 |
|
369 |
Legs |
11/17(46) |
CALL |
31.00 / 35.00 |
$55 / $345 / 0.16 |
66.83% / $18.27 / 5.30% / 44.93% |
74.26% / $31.55 |
$0.55 / $0.65 / $0.10 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
31.00 |
33.17% |
$0.65 / 44 |
$0.70 / 22 |
3 / 39 |
25.092230% |
0.409864 |
-0.014724 |
0.113147 |
0.041655 |
0.014576 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
35.00 |
2.70% |
0 / 0 |
$0.10 / 150 |
0 / 9 |
28.683749% |
0.099156 |
-0.006505 |
0.050848 |
0.018719 |
0.003625 |
|
499 |
Legs |
11/17(46) |
CALL |
32.00 / 35.00 |
$20 / $280 / 0.07 |
79.54% / $2.14 / 0.76% / 5.63% |
81.65% / $32.20 |
$0.20 / $0.30 / $0.10 / 150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
32.00 |
20.46% |
$0.30 / 193 |
$0.40 / 437 |
18 / 105 |
23.825566% |
0.306910 |
-0.013232 |
0.102306 |
0.037664 |
0.011013 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
35.00 |
2.70% |
0 / 0 |
$0.10 / 150 |
0 / 9 |
28.683749% |
0.099156 |
-0.006505 |
0.050848 |
0.018719 |
0.003625 |
|
686 |
Legs |
10/20(18) |
PUT |
29.00 / 25.00 |
$20 / $380 / 0.05 |
73.71% / $13.52 / 3.56% / 79.94% |
77.55% / $28.80 |
$0.20 / $0.25 / $0.05 / 160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
29.00 |
26.29% |
$0.25 / 186 |
$0.35 / 288 |
30 / 37 |
25.265885% |
-0.312622 |
-0.019696 |
0.162375 |
0.024166 |
-0.005109 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
25.00 |
0.16% |
0 / 0 |
$0.05 / 160 |
0 / 63 |
46.186017% |
-0.005757 |
-0.000929 |
0.007521 |
0.001119 |
-0.000092 |
|
706 |
Legs |
10/20(18) |
PUT |
29.00 / 26.00 |
$15 / $285 / 0.05 |
73.71% / $6.40 / 2.25% / 45.25% |
76.63% / $28.85 |
$0.15 / $0.25 / $0.10 / 140 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
29.00 |
26.29% |
$0.25 / 186 |
$0.35 / 288 |
30 / 37 |
25.265885% |
-0.312622 |
-0.019696 |
0.162375 |
0.024166 |
-0.005109 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
26.00 |
0.82% |
0 / 0 |
$0.10 / 140 |
0 / 54 |
44.105390% |
-0.023407 |
-0.003128 |
0.025373 |
0.003776 |
-0.000375 |
|
|
628 |
|
10/20(18) |
PUT |
120.00 / 110.00 |
$75 / $925 / 0.08 |
70.19% / $2.97 / 0.32% / 5.54% |
73.78% / $119.25 |
$0.75 / $1.15 / $0.40 / 5 |
53 / 22.79% / 40 |
1 |
Legs |
Vertical |
Bullish |
$123.54 (-0.58%) / 161K |
|
Earnings: 11/16 / Ex-Div: 11/17 ($0.22) |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
120.00 |
29.81% |
$1.15 / 5 |
$1.60 / 31 |
0 / 977 |
25.527743% |
-0.341827 |
-0.086539 |
0.038852 |
0.103176 |
-0.023091 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
110.00 |
2.84% |
$0.05 / 4 |
$0.40 / 15 |
0 / 706 |
32.902495% |
-0.061552 |
-0.029380 |
0.012861 |
0.034155 |
-0.004082 |
|
939 |
Legs |
10/20(18) |
CALL |
125.00 / 145.00 |
$105 / $1,895 / 0.06 |
59.90% / $56.37 / 2.97% / 63.63% |
65.61% / $126.05 |
$1.05 / $1.65 / $0.60 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
125.00 |
40.10% |
$1.65 / 16 |
$2.60 / 31 |
5 / 685 |
24.429834% |
0.450044 |
-0.103857 |
0.041880 |
0.111218 |
0.027266 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
145.00 |
0.17% |
0 / 0 |
$0.60 / 43 |
0 / 3 |
50.855091% |
0.019673 |
-0.012118 |
0.005053 |
0.013420 |
0.001227 |
|
|
59 |
|
11/17(46) |
PUT |
10.00 / 7.50 |
$65 / $185 / 0.35 |
66.88% / $0.85 / 0.46% / 3.36% |
72.53% / $9.35 |
$0.65 / $0.95 / $0.30 / 13 |
40 / 25.81% / 51 |
3 |
Legs |
Vertical |
Bullish |
$10.94 (-1.17%) / 3.35M |
|
Earnings: 11/02 |
|
Neutral / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
10.00 |
33.12% |
$0.95 / 359 |
$1.05 / 76 |
98 / 557 |
97.644326% |
-0.329925 |
-0.018846 |
0.071622 |
0.014229 |
-0.006511 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
7.50 |
15.44% |
$0.20 / 793 |
$0.30 / 13 |
0 / 173 |
102.437425% |
-0.143852 |
-0.011939 |
0.044839 |
0.008908 |
-0.002629 |
|
487 |
Legs |
11/17(46) |
CALL |
12.50 / 17.50 |
$65 / $435 / 0.15 |
70.84% / $1.60 / 0.37% / 2.68% |
75.90% / $13.15 |
$0.65 / $0.90 / $0.25 / 273 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
12.50 |
29.16% |
$0.90 / 325 |
$0.95 / 11 |
129 / 655 |
93.277811% |
0.482788 |
-0.021914 |
0.078832 |
0.015661 |
0.004910 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
17.50 |
5.77% |
$0.15 / 673 |
$0.25 / 273 |
0 / 81 |
96.574576% |
0.220093 |
-0.016166 |
0.058578 |
0.011637 |
0.002435 |
|
570 |
Legs |
11/17(46) |
CALL |
12.50 / 20.00 |
$75 / $675 / 0.11 |
70.84% / $21.92 / 3.25% / 25.83% |
76.61% / $13.25 |
$0.75 / $0.90 / $0.15 / 268 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
12.50 |
29.16% |
$0.90 / 325 |
$0.95 / 11 |
129 / 655 |
93.277811% |
0.482788 |
-0.021914 |
0.078832 |
0.015661 |
0.004910 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
20.00 |
2.38% |
$0.05 / 813 |
$0.15 / 268 |
0 / 3,067 |
99.013888% |
0.144328 |
-0.012379 |
0.044939 |
0.008928 |
0.001636 |
|
913 |
Legs |
10/06(4) |
PUT |
10.50 / 8.00 |
$15 / $235 / 0.06 |
65.93% / $1.91 / 0.81% / 50.32% |
69.95% / $10.35 |
$0.15 / $0.20 / $0.05 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/06/2023 (W) |
PUT |
10.50 |
34.07% |
$0.20 / 51 |
$0.25 / 66 |
45 / 467 |
82.444141% |
-0.360138 |
-0.061156 |
0.226896 |
0.004795 |
-0.000601 |
NASDAQ / Stock |
Long (Buy) |
10/06/2023 (W) |
PUT |
8.00 |
1.73% |
0 / 0 |
$0.05 / 36 |
0 / 147 |
173.678937% |
-0.015241 |
-0.006309 |
0.023282 |
0.000492 |
-0.000024 |
|
|
681 |
|
11/17(46) |
CALL |
1.50 / 3.00 |
$10 / $140 / 0.07 |
77.08% / $3.62 / 2.59% / 20.17% |
80.91% / $1.60 |
$0.10 / $0.15 / $0.05 / 10 |
35 / 23.10% / 62 |
1 |
Legs |
Vertical |
Bearish |
$1.18 (-6.35%) / 10.34M |
|
Earnings: 11/13 |
|
Neutral / 4 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
1.50 |
22.92% |
$0.15 / 10 |
$0.20 / 2,564 |
81 / 165 |
164.079874% |
0.494696 |
-0.003438 |
0.498904 |
0.001675 |
0.000467 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
3.00 |
1.50% |
0 / 0 |
$0.05 / 10 |
0 / 754 |
191.487834% |
0.152076 |
-0.002018 |
0.294285 |
0.000988 |
0.000167 |
|
744 |
Legs |
11/17(46) |
CALL |
1.50 / 3.50 |
$10 / $190 / 0.05 |
77.08% / $5.26 / 2.77% / 21.71% |
80.91% / $1.60 |
$0.10 / $0.15 / $0.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
1.50 |
22.92% |
$0.15 / 10 |
$0.20 / 2,564 |
81 / 165 |
164.079874% |
0.494696 |
-0.003438 |
0.498904 |
0.001675 |
0.000467 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
3.50 |
0.65% |
0 / 0 |
$0.05 / 11 |
0 / 368 |
211.401446% |
0.105078 |
-0.001559 |
0.227539 |
0.000764 |
0.000118 |
|
|
398 |
|
11/17(46) |
CALL |
14.00 / 15.00 |
$10 / $90 / 0.11 |
79.80% / $0.44 / 0.49% / 3.59% |
82.06% / $14.10 |
$0.10 / $0.15 / $0.05 / 15 |
17 / 20.76% / 88 |
4 |
Legs |
Vertical |
Bearish |
$13.13 (-0.38%) / 4.72M |
|
Earnings: 11/07 |
|
Bearish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
14.00 |
20.20% |
$0.15 / 747 |
$0.25 / 1,016 |
8 / 987 |
27.677846% |
0.305449 |
-0.005569 |
0.221378 |
0.016428 |
0.004789 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
15.00 |
5.02% |
0 / 0 |
$0.05 / 15 |
5 / 107 |
27.087862% |
0.139763 |
-0.003592 |
0.140707 |
0.010442 |
0.002225 |
|
788 |
Legs |
12/15(74) |
CALL |
14.00 / 16.00 |
$15 / $185 / 0.08 |
75.79% / $2.38 / 1.29% / 6.03% |
78.78% / $14.15 |
$0.15 / $0.25 / $0.10 / 346 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
14.00 |
24.21% |
$0.25 / 346 |
$0.35 / 691 |
11 / 284 |
27.169169% |
0.347274 |
-0.004529 |
0.183934 |
0.021781 |
0.008482 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
16.00 |
2.59% |
0 / 0 |
$0.10 / 483 |
0 / 20 |
34.129176% |
0.102381 |
-0.002268 |
0.089359 |
0.010582 |
0.002573 |
|
892 |
Legs |
11/17(46) |
PUT |
13.00 / 10.00 |
$25 / $275 / 0.09 |
54.72% / $10.27 / 3.73% / 30.16% |
63.22% / $12.75 |
$0.25 / $0.35 / $0.10 / 365 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
13.00 |
45.28% |
$0.35 / 365 |
$0.45 / 899 |
0 / 274 |
24.062588% |
-0.449844 |
-0.006868 |
0.249318 |
0.018501 |
-0.008347 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
10.00 |
0.60% |
0 / 0 |
$0.10 / 601 |
0 / 231 |
56.807499% |
-0.010585 |
-0.000477 |
0.017755 |
0.001318 |
-0.000187 |
|
959 |
Legs |
10/20(18) |
PUT |
13.00 / 11.00 |
$10 / $190 / 0.05 |
57.02% / $4.47 / 2.35% / 47.81% |
62.30% / $12.90 |
$0.10 / $0.15 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
13.00 |
42.98% |
$0.15 / 466 |
$0.25 / 1,802 |
25 / 293 |
21.314375% |
-0.439415 |
-0.010670 |
0.392477 |
0.011774 |
-0.003181 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
11.00 |
0.32% |
0 / 0 |
$0.05 / 1 |
0 / 181 |
53.753849% |
-0.009681 |
-0.000690 |
0.025849 |
0.000775 |
-0.000068 |
|
966 |
Legs |
12/15(74) |
PUT |
13.00 / 10.00 |
$45 / $255 / 0.18 |
53.89% / $12.27 / 4.81% / 24.00% |
65.87% / $12.55 |
$0.45 / $0.55 / $0.10 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
13.00 |
46.11% |
$0.55 / 13 |
$0.65 / 1,271 |
0 / 312 |
27.393684% |
-0.450265 |
-0.005453 |
0.196501 |
0.023269 |
-0.013681 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
10.00 |
2.28% |
0 / 0 |
$0.10 / 466 |
0 / 658 |
44.865489% |
-0.032488 |
-0.000984 |
0.036426 |
0.004313 |
-0.000931 |
|
|
419 |
|
11/17(46) |
CALL |
220.00 / 270.00 |
$290 / $4,710 / 0.06 |
74.13% / $205.11 / 4.35% / 35.87% |
78.91% / $222.90 |
$2.90 / $3.30 / $0.40 / 4 |
91 / 71.44% / 90 |
5 |
Legs |
Vertical |
Bearish |
$208.14 (-0.39%) / 726K |
|
Earnings: 10/26 |
|
Bearish / 3 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
220.00 |
25.87% |
$3.30 / 8 |
$3.60 / 6 |
2 / 57 |
25.045739% |
0.353867 |
-0.102620 |
0.015081 |
0.277517 |
0.087766 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
270.00 |
0.10% |
0 / 0 |
$0.40 / 4 |
0 / 52 |
38.277875% |
0.017619 |
-0.011665 |
0.001765 |
0.032471 |
0.004530 |
|
722 |
Legs |
11/17(46) |
CALL |
210.00 / 230.00 |
$585 / $1,415 / 0.41 |
53.74% / $3.93 / 0.28% / 2.02% |
66.30% / $215.85 |
$5.85 / $7.40 / $1.55 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
210.00 |
46.26% |
$7.40 / 4 |
$7.70 / 20 |
2 / 457 |
26.617147% |
0.507117 |
-0.111736 |
0.016164 |
0.297445 |
0.123939 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
230.00 |
11.97% |
$1.00 / 20 |
$1.55 / 9 |
1 / 61 |
23.921372% |
0.226507 |
-0.082268 |
0.012214 |
0.224759 |
0.056807 |
|
810 |
Legs |
11/17(46) |
CALL |
210.00 / 240.00 |
$575 / $2,425 / 0.24 |
53.74% / $83.47 / 3.44% / 27.56% |
66.10% / $215.75 |
$5.75 / $7.40 / $1.65 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
210.00 |
46.26% |
$7.40 / 4 |
$7.70 / 20 |
2 / 457 |
26.617147% |
0.507117 |
-0.111736 |
0.016164 |
0.297445 |
0.123939 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
240.00 |
4.62% |
0 / 0 |
$1.65 / 50 |
0 / 2 |
33.271386% |
0.133493 |
-0.058480 |
0.008744 |
0.160894 |
0.033767 |
|
907 |
Legs |
11/17(46) |
CALL |
210.00 / 270.00 |
$700 / $5,300 / 0.13 |
53.74% / $364.65 / 6.88% / 61.37% |
68.58% / $217.00 |
$7.00 / $7.40 / $0.40 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
210.00 |
46.26% |
$7.40 / 4 |
$7.70 / 20 |
2 / 457 |
26.617147% |
0.507117 |
-0.111736 |
0.016164 |
0.297445 |
0.123939 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
270.00 |
0.10% |
0 / 0 |
$0.40 / 4 |
0 / 52 |
38.277875% |
0.017619 |
-0.011665 |
0.001765 |
0.032471 |
0.004530 |
|
921 |
Legs |
10/20(18) |
CALL |
210.00 / 230.00 |
$320 / $1,680 / 0.19 |
56.00% / $64.39 / 3.83% / 88.11% |
66.63% / $213.20 |
$3.20 / $3.40 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
210.00 |
44.00% |
$3.40 / 20 |
$3.80 / 32 |
4 / 381 |
22.369406% |
0.478194 |
-0.171441 |
0.025423 |
0.189114 |
0.048936 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
230.00 |
3.38% |
$0.05 / 7 |
$0.20 / 1 |
0 / 51 |
22.531614% |
0.103094 |
-0.075576 |
0.011458 |
0.085233 |
0.010787 |
|
949 |
Legs |
11/17(46) |
CALL |
210.00 / 250.00 |
$260 / $3,740 / 0.07 |
53.74% / $26.96 / 0.72% / 5.30% |
59.49% / $212.60 |
$2.60 / $7.40 / $4.80 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
210.00 |
46.26% |
$7.40 / 4 |
$7.70 / 20 |
2 / 457 |
26.617147% |
0.507117 |
-0.111736 |
0.016164 |
0.297445 |
0.123939 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
250.00 |
1.51% |
0 / 0 |
$4.80 / 22 |
0 / 19 |
56.511442% |
0.072828 |
-0.037386 |
0.005618 |
0.103379 |
0.018545 |
|
|
388 |
|
11/17(46) |
CALL |
4.50 / 5.50 |
$15 / $85 / 0.18 |
68.30% / $0.73 / 0.86% / 6.37% |
74.18% / $4.65 |
$0.15 / $0.20 / $0.05 / 5 |
28 / 25.48% / 44 |
1 |
Legs |
Vertical |
Bearish |
$4.18 (-4.57%) / 2.38M |
|
Earnings: 11/14 |
|
Neutral / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
4.50 |
31.70% |
$0.20 / 199 |
$0.25 / 14 |
305 / 895 |
58.545411% |
0.444839 |
-0.004861 |
0.355681 |
0.005898 |
0.001973 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
5.50 |
6.26% |
0 / 0 |
$0.05 / 5 |
0 / 9 |
60.172396% |
0.186687 |
-0.003257 |
0.241640 |
0.004007 |
0.000870 |
|
434 |
Legs |
11/17(46) |
CALL |
5.00 / 5.50 |
$5 / $45 / 0.11 |
84.88% / $0.13 / 0.29% / 2.12% |
86.08% / $5.05 |
$0.05 / $0.10 / $0.05 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
5.00 |
15.12% |
$0.10 / 100 |
$0.15 / 2,939 |
40 / 186 |
62.905231% |
0.296927 |
-0.004221 |
0.311522 |
0.005166 |
0.001355 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
5.50 |
6.26% |
0 / 0 |
$0.05 / 5 |
0 / 9 |
60.172396% |
0.186687 |
-0.003257 |
0.241640 |
0.004007 |
0.000870 |
|
|
252 |
|
11/17(46) |
CALL |
390.00 / 450.00 |
$705 / $5,295 / 0.13 |
71.35% / $302.37 / 5.71% / 49.09% |
77.42% / $397.05 |
$7.05 / $8.40 / $1.35 / 4 |
75 / 58.47% / 64 |
5 |
Legs |
Vertical |
Bearish |
$370.58 (-1.23%) / 346K |
|
Earnings: 10/26 |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
390.00 |
28.65% |
$8.40 / 4 |
$10.40 / 10 |
0 / 1 |
31.286449% |
0.380914 |
-0.214723 |
0.007741 |
0.504691 |
0.165438 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
450.00 |
1.90% |
0 / 0 |
$1.35 / 9 |
0 / 1 |
34.584104% |
0.084349 |
-0.084488 |
0.003143 |
0.204947 |
0.037776 |
|
315 |
Legs |
11/17(46) |
PUT |
360.00 / 320.00 |
$730 / $3,270 / 0.22 |
64.41% / $23.03 / 0.70% / 5.18% |
71.60% / $352.70 |
$7.30 / $10.90 / $3.60 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
360.00 |
35.59% |
$10.90 / 4 |
$12.70 / 1 |
0 / 6 |
32.724112% |
-0.382906 |
-0.181135 |
0.007753 |
0.505483 |
-0.200356 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
320.00 |
7.63% |
$1.40 / 31 |
$3.60 / 6 |
0 / 1 |
35.251983% |
-0.118746 |
-0.098345 |
0.004034 |
0.263031 |
-0.060366 |
|
577 |
Legs |
11/17(46) |
CALL |
380.00 / 430.00 |
$840 / $4,160 / 0.20 |
61.39% / $77.61 / 1.87% / 14.22% |
69.86% / $388.40 |
$8.40 / $12.10 / $3.70 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
380.00 |
38.61% |
$12.10 / 4 |
$14.00 / 10 |
0 / 1 |
31.486893% |
0.456890 |
-0.225758 |
0.008057 |
0.525300 |
0.196852 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
430.00 |
5.54% |
$1.00 / 1 |
$3.70 / 11 |
0 / 27 |
32.488771% |
0.150241 |
-0.128361 |
0.004742 |
0.309186 |
0.066767 |
|
693 |
Legs |
12/15(74) |
PUT |
350.00 / 290.00 |
$680 / $5,320 / 0.13 |
71.35% / $104.73 / 1.97% / 9.34% |
76.09% / $343.20 |
$6.80 / $10.50 / $3.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
350.00 |
28.65% |
$10.50 / 1 |
$11.90 / 10 |
0 / 27 |
32.028801% |
-0.324730 |
-0.132977 |
0.005786 |
0.601961 |
-0.276113 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
290.00 |
3.84% |
$0.25 / 9 |
$3.70 / 1 |
0 / 1 |
38.974497% |
-0.058087 |
-0.045365 |
0.001868 |
0.194331 |
-0.047460 |
|
756 |
Legs |
12/15(74) |
CALL |
400.00 / 460.00 |
$495 / $5,505 / 0.09 |
74.33% / $25.62 / 0.47% / 2.15% |
77.54% / $404.95 |
$4.95 / $6.70 / $1.75 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
400.00 |
25.67% |
$6.70 / 31 |
$9.80 / 19 |
0 / 5 |
26.865242% |
0.367232 |
-0.170451 |
0.006057 |
0.630129 |
0.249172 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
460.00 |
3.39% |
0 / 0 |
$1.75 / 13 |
0 / 10 |
31.066082% |
0.121208 |
-0.088393 |
0.003240 |
0.337092 |
0.084829 |
|
771 |
Legs |
10/20(18) |
CALL |
380.00 / 430.00 |
$290 / $4,710 / 0.06 |
67.81% / $134.64 / 2.86% / 60.56% |
72.12% / $382.90 |
$2.90 / $4.20 / $1.30 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
380.00 |
32.19% |
$4.20 / 4 |
$6.20 / 20 |
0 / 3 |
27.117217% |
0.392891 |
-0.332850 |
0.012286 |
0.323821 |
0.071191 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
430.00 |
0.65% |
0 / 0 |
$1.30 / 9 |
0 / 75 |
44.807637% |
0.041804 |
-0.075322 |
0.002854 |
0.075227 |
0.007765 |
|
|
594 |
|
11/17(46) |
CALL |
390.00 / 450.00 |
$575 / $5,425 / 0.11 |
65.37% / $6.02 / 0.11% / 0.80% |
70.51% / $395.75 |
$5.75 / $8.30 / $2.55 / 3 |
59 / 46.58% / 17 |
5 |
Legs |
Vertical |
Bearish |
$375.55 (-0.57%) / 221K |
|
Earnings: 10/19 |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
390.00 |
34.63% |
$8.30 / 3 |
$10.60 / 5 |
0 / 77 |
27.599824% |
0.429448 |
-0.231212 |
0.007276 |
0.527757 |
0.187428 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
450.00 |
3.59% |
$0.35 / 5 |
$2.55 / 6 |
0 / 1 |
33.087739% |
0.120115 |
-0.116635 |
0.003715 |
0.269480 |
0.054220 |
|
682 |
Legs |
11/17(46) |
PUT |
370.00 / 310.00 |
$890 / $5,110 / 0.17 |
58.75% / $42.62 / 0.83% / 6.15% |
67.28% / $361.10 |
$8.90 / $12.10 / $3.20 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
370.00 |
41.25% |
$12.10 / 6 |
$14.80 / 6 |
2 / 11 |
31.435851% |
-0.422078 |
-0.212518 |
0.007250 |
0.525934 |
-0.227440 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
310.00 |
4.88% |
$0.10 / 33 |
$3.20 / 6 |
0 / 11 |
38.455135% |
-0.076498 |
-0.080403 |
0.002667 |
0.193491 |
-0.039519 |
|
707 |
Legs |
10/20(18) |
PUT |
370.00 / 340.00 |
$595 / $2,405 / 0.25 |
60.72% / $20.09 / 0.84% / 15.00% |
69.41% / $364.05 |
$5.95 / $8.40 / $2.45 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
370.00 |
39.28% |
$8.40 / 5 |
$9.60 / 7 |
2 / 1 |
34.942823% |
-0.412571 |
-0.340427 |
0.011363 |
0.333222 |
-0.086259 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
340.00 |
7.72% |
$1.75 / 5 |
$2.45 / 7 |
0 / 55 |
39.450040% |
-0.125470 |
-0.182951 |
0.006028 |
0.176761 |
-0.025683 |
|
709 |
Legs |
10/20(18) |
PUT |
360.00 / 310.00 |
$265 / $4,735 / 0.06 |
74.73% / $138.23 / 2.92% / 62.16% |
77.89% / $357.35 |
$2.65 / $4.80 / $2.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
360.00 |
25.27% |
$4.80 / 7 |
$6.00 / 7 |
0 / 2 |
35.180774% |
-0.301083 |
-0.306360 |
0.010168 |
0.298160 |
-0.062435 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
310.00 |
0.63% |
$0.05 / 1 |
$2.15 / 1 |
0 / 7 |
54.621891% |
-0.015337 |
-0.034420 |
0.001128 |
0.033066 |
-0.003098 |
|
865 |
Legs |
10/20(18) |
PUT |
370.00 / 310.00 |
$625 / $5,375 / 0.12 |
60.72% / $309.05 / 5.75% / 155.80% |
69.83% / $363.75 |
$6.25 / $8.40 / $2.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
370.00 |
39.28% |
$8.40 / 5 |
$9.60 / 7 |
2 / 1 |
34.942823% |
-0.412571 |
-0.340427 |
0.011363 |
0.333222 |
-0.086259 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
310.00 |
0.63% |
$0.05 / 1 |
$2.15 / 1 |
0 / 7 |
54.621891% |
-0.015337 |
-0.034420 |
0.001128 |
0.033066 |
-0.003098 |
|
878 |
Legs |
10/20(18) |
PUT |
370.00 / 330.00 |
$470 / $3,530 / 0.13 |
60.72% / $33.71 / 0.95% / 17.31% |
67.67% / $365.30 |
$4.70 / $8.40 / $3.70 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
370.00 |
39.28% |
$8.40 / 5 |
$9.60 / 7 |
2 / 1 |
34.942823% |
-0.412571 |
-0.340427 |
0.011363 |
0.333222 |
-0.086259 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
330.00 |
3.68% |
$0.15 / 6 |
$3.70 / 6 |
1 / 12 |
46.366946% |
-0.070041 |
-0.119366 |
0.003923 |
0.115053 |
-0.014264 |
|
|
128 |
|
11/17(46) |
PUT |
145.00 / 130.00 |
$255 / $1,245 / 0.21 |
72.78% / $24.55 / 1.97% / 15.08% |
77.34% / $142.45 |
$2.55 / $3.90 / $1.35 / 25 |
26 / 18.66% / 4 |
5 |
Legs |
Vertical |
Bullish |
$154.21 (-0.77%) / 991K |
|
Earnings: 11/16 / Ex-Div: 10/19 ($0.90) |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
145.00 |
27.22% |
$3.90 / 37 |
$4.10 / 44 |
96 / 417 |
36.927792% |
-0.311298 |
-0.084128 |
0.015099 |
0.194922 |
-0.068266 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
130.00 |
7.74% |
$1.20 / 22 |
$1.35 / 25 |
3 / 1,683 |
41.579267% |
-0.113006 |
-0.046373 |
0.008196 |
0.105811 |
-0.024168 |
|
157 |
Legs |
11/17(46) |
CALL |
165.00 / 180.00 |
$220 / $1,280 / 0.17 |
74.80% / $15.36 / 1.20% / 8.96% |
78.55% / $167.20 |
$2.20 / $3.30 / $1.10 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
165.00 |
25.20% |
$3.30 / 40 |
$3.60 / 76 |
10 / 206 |
33.132859% |
0.357736 |
-0.095366 |
0.015943 |
0.205826 |
0.064172 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
180.00 |
7.01% |
$0.90 / 25 |
$1.10 / 25 |
0 / 27 |
33.768162% |
0.174405 |
-0.065276 |
0.010995 |
0.141943 |
0.031934 |
|
166 |
Legs |
11/17(46) |
PUT |
145.00 / 125.00 |
$295 / $1,705 / 0.17 |
72.78% / $69.56 / 4.08% / 33.32% |
78.01% / $142.05 |
$2.95 / $3.90 / $0.95 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
145.00 |
27.22% |
$3.90 / 37 |
$4.10 / 44 |
96 / 417 |
36.927792% |
-0.311298 |
-0.084128 |
0.015099 |
0.194922 |
-0.068266 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
125.00 |
4.65% |
$0.80 / 40 |
$0.95 / 21 |
6 / 708 |
43.694771% |
-0.070933 |
-0.032927 |
0.005800 |
0.074882 |
-0.015068 |
|
207 |
Legs |
11/17(46) |
CALL |
165.00 / 185.00 |
$255 / $1,745 / 0.15 |
74.80% / $57.62 / 3.30% / 26.32% |
79.11% / $167.55 |
$2.55 / $3.30 / $0.75 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
165.00 |
25.20% |
$3.30 / 40 |
$3.60 / 76 |
10 / 206 |
33.132859% |
0.357736 |
-0.095366 |
0.015943 |
0.205826 |
0.064172 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
185.00 |
4.19% |
$0.55 / 54 |
$0.75 / 50 |
1 / 6 |
34.145585% |
0.131950 |
-0.054157 |
0.009138 |
0.117965 |
0.024285 |
|
217 |
Legs |
11/17(46) |
PUT |
145.00 / 120.00 |
$315 / $2,185 / 0.14 |
72.78% / $115.66 / 5.29% / 44.91% |
78.34% / $141.85 |
$3.15 / $3.90 / $0.75 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
145.00 |
27.22% |
$3.90 / 37 |
$4.10 / 44 |
96 / 417 |
36.927792% |
-0.311298 |
-0.084128 |
0.015099 |
0.194922 |
-0.068266 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
120.00 |
2.68% |
$0.55 / 55 |
$0.75 / 17 |
1 / 176 |
46.757488% |
-0.041137 |
-0.021462 |
0.003770 |
0.048674 |
-0.008686 |
|
498 |
Legs |
11/03(32) |
CALL |
165.00 / 180.00 |
$125 / $1,375 / 0.09 |
78.38% / $0.53 / 0.04% / 0.39% |
80.74% / $166.25 |
$1.25 / $1.70 / $0.45 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
165.00 |
21.62% |
$1.70 / 21 |
$2.00 / 1 |
0 / 10 |
29.489476% |
0.320159 |
-0.108554 |
0.018244 |
0.165373 |
0.041112 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
180.00 |
4.06% |
$0.25 / 40 |
$0.45 / 32 |
0 / 30 |
31.532518% |
0.124919 |
-0.062050 |
0.010501 |
0.095188 |
0.016346 |
|
|
746 |
|
10/20(18) |
CALL |
37.50 / 45.00 |
$30 / $720 / 0.04 |
76.19% / $20.83 / 2.89% / 61.46% |
79.16% / $37.80 |
$0.30 / $0.35 / $0.05 / 1 |
90 / 71.85% / 95 |
|
Legs |
Vertical |
Bearish |
$35.61 (-0.53%) / 4.54M |
|
Earnings: 11/09 |
|
Bearish / 3 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
37.50 |
23.81% |
$0.35 / 210 |
$0.50 / 1 |
7 / 3,555 |
34.352174% |
0.332888 |
-0.037999 |
0.092268 |
0.029411 |
0.005728 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
45.00 |
0.14% |
0 / 0 |
$0.05 / 1 |
0 / 73 |
53.488835% |
0.018935 |
-0.004810 |
0.011743 |
0.003743 |
0.000336 |
|
353 |
|
11/17(46) |
PUT |
40.00 / 30.00 |
$75 / $925 / 0.08 |
71.72% / $33.30 / 3.60% / 28.96% |
76.29% / $39.25 |
$0.75 / $1.00 / $0.25 / 7 |
64 / 45.85% / 22 |
1 |
Legs |
Vertical |
Bullish |
$43.00 (-3.54%) / 115K |
|
Ex-Div: 10/12 ($0.95) |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
40.00 |
28.28% |
$1.00 / 7 |
$1.15 / 2 |
0 / 33 |
36.841401% |
-0.315610 |
-0.026458 |
0.050714 |
0.054254 |
-0.019367 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
30.00 |
1.11% |
$0.05 / 49 |
$0.25 / 37 |
0 / 81 |
59.202315% |
-0.012681 |
-0.002441 |
0.004688 |
0.005015 |
-0.000739 |
|
761 |
Legs |
10/20(18) |
PUT |
40.00 / 35.00 |
$30 / $470 / 0.06 |
80.16% / $12.62 / 2.68% / 56.06% |
82.51% / $39.70 |
$0.30 / $0.50 / $0.20 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
40.00 |
19.84% |
$0.50 / 35 |
$0.65 / 11 |
18 / 36 |
42.062694% |
-0.248968 |
-0.037184 |
0.071331 |
0.030849 |
-0.005896 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
35.00 |
1.26% |
$0.05 / 68 |
$0.20 / 83 |
0 / 16 |
56.030313% |
-0.024932 |
-0.006831 |
0.013129 |
0.005678 |
-0.000577 |
|
|
275 |
|
11/17(46) |
PUT |
37.00 / 30.00 |
$70 / $630 / 0.11 |
70.13% / $18.28 / 2.90% / 22.83% |
75.22% / $36.30 |
$0.70 / $0.95 / $0.25 / 5 |
57 / 58.17% / 19 |
5 |
Legs |
Vertical |
Bullish |
$38.80 (-4.32%) / 1.97M |
|
Earnings: 11/02 |
|
Bullish / 3 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
37.00 |
29.87% |
$0.95 / 5 |
$1.00 / 79 |
0 / 12 |
33.936168% |
-0.333723 |
-0.022175 |
0.059883 |
0.050746 |
-0.018605 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
30.00 |
2.52% |
0 / 0 |
$0.25 / 569 |
0 / 14 |
53.556542% |
-0.038031 |
-0.005199 |
0.013626 |
0.011547 |
-0.002032 |
|
365 |
Legs |
11/17(46) |
CALL |
41.00 / 47.00 |
$75 / $525 / 0.14 |
68.70% / $9.64 / 1.84% / 13.97% |
74.25% / $41.75 |
$0.75 / $1.00 / $0.25 / 282 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
41.00 |
31.30% |
$1.00 / 282 |
$1.10 / 119 |
3 / 96 |
32.319284% |
0.408062 |
-0.026167 |
0.063903 |
0.054153 |
0.018348 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
47.00 |
4.27% |
$0.15 / 221 |
$0.25 / 712 |
4 / 121 |
36.388203% |
0.133984 |
-0.014327 |
0.035577 |
0.030148 |
0.006221 |
|
386 |
Legs |
11/17(46) |
CALL |
42.00 / 48.00 |
$50 / $550 / 0.09 |
75.96% / $9.23 / 1.68% / 12.72% |
79.15% / $42.50 |
$0.50 / $0.70 / $0.20 / 521 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
42.00 |
24.04% |
$0.70 / 521 |
$0.85 / 599 |
4 / 343 |
32.486254% |
0.349416 |
-0.024851 |
0.060934 |
0.051637 |
0.015821 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
48.00 |
2.81% |
$0.10 / 366 |
$0.20 / 596 |
11 / 144 |
36.928556% |
0.106985 |
-0.012206 |
0.030360 |
0.025728 |
0.004985 |
|
393 |
Legs |
11/03(32) |
CALL |
41.00 / 46.00 |
$50 / $450 / 0.11 |
71.68% / $6.19 / 1.38% / 14.78% |
75.91% / $41.50 |
$0.50 / $0.70 / $0.20 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
41.00 |
28.32% |
$0.70 / 12 |
$0.80 / 150 |
3 / 5 |
32.007269% |
0.377059 |
-0.030319 |
0.074641 |
0.044411 |
0.012147 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
46.00 |
3.53% |
$0.05 / 228 |
$0.20 / 679 |
0 / 6 |
35.707183% |
0.116330 |
-0.015418 |
0.038475 |
0.022893 |
0.003846 |
|
463 |
Legs |
11/10(39) |
CALL |
40.00 / 45.00 |
$100 / $400 / 0.25 |
61.16% / $5.27 / 1.32% / 11.61% |
70.00% / $41.00 |
$1.00 / $1.25 / $0.25 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
CALL |
40.00 |
38.84% |
$1.25 / 93 |
$1.40 / 119 |
0 / 2 |
33.632973% |
0.461449 |
-0.029034 |
0.070835 |
0.051087 |
0.017694 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
CALL |
45.00 |
7.59% |
$0.20 / 11 |
$0.25 / 4 |
0 / 2 |
33.583369% |
0.180108 |
-0.018884 |
0.046867 |
0.033800 |
0.007120 |
|
493 |
Legs |
10/27(25) |
CALL |
41.00 / 45.00 |
$40 / $360 / 0.11 |
73.88% / $3.86 / 1.07% / 14.36% |
77.53% / $41.40 |
$0.40 / $0.55 / $0.15 / 149 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
41.00 |
26.12% |
$0.55 / 149 |
$0.65 / 158 |
24 / 2 |
32.185609% |
0.354543 |
-0.033312 |
0.082401 |
0.038628 |
0.009105 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
45.00 |
3.92% |
$0.10 / 12 |
$0.15 / 272 |
0 / 40 |
36.210723% |
0.119891 |
-0.017707 |
0.044284 |
0.020760 |
0.003143 |
|
|
116 |
|
11/17(46) |
CALL |
55.00 / 60.00 |
$115 / $385 / 0.30 |
65.78% / $19.41 / 5.04% / 42.42% |
73.96% / $56.15 |
$1.15 / $1.40 / $0.25 / 1 |
95 / 54.97% / 93 |
5 |
Legs |
Vertical |
Bearish |
$53.03 (-1.94%) / 2.35M |
|
Earnings: 11/03 |
|
Bearish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
34.22% |
$1.40 / 76 |
$1.45 / 1 |
112 / 180 |
27.648907% |
0.418995 |
-0.025184 |
0.058677 |
0.074428 |
0.026433 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
8.11% |
$0.20 / 166 |
$0.25 / 1 |
30 / 342 |
24.884967% |
0.182693 |
-0.017672 |
0.039936 |
0.050656 |
0.011782 |
|
405 |
Legs |
11/17(46) |
PUT |
50.00 / 45.00 |
$50 / $450 / 0.11 |
76.38% / $1.45 / 0.32% / 2.35% |
79.33% / $49.50 |
$0.50 / $0.75 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
50.00 |
23.62% |
$0.75 / 48 |
$0.85 / 203 |
114 / 569 |
28.057655% |
-0.279042 |
-0.024575 |
0.050605 |
0.064189 |
-0.020795 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
45.00 |
4.68% |
$0.20 / 88 |
$0.25 / 1 |
6 / 32 |
34.309125% |
-0.075538 |
-0.010283 |
0.021490 |
0.027258 |
-0.005507 |
|
461 |
Legs |
11/17(46) |
CALL |
55.00 / 65.00 |
$125 / $875 / 0.14 |
65.78% / $63.24 / 7.23% / 65.17% |
74.62% / $56.25 |
$1.25 / $1.40 / $0.15 / 76 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
34.22% |
$1.40 / 76 |
$1.45 / 1 |
112 / 180 |
27.648907% |
0.418995 |
-0.025184 |
0.058677 |
0.074428 |
0.026433 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
65.00 |
1.05% |
$0.05 / 2 |
$0.15 / 135 |
1 / 189 |
30.979356% |
0.060409 |
-0.008115 |
0.018086 |
0.022940 |
0.003949 |
|
558 |
Legs |
11/17(46) |
CALL |
55.00 / 70.00 |
$130 / $1,370 / 0.10 |
65.78% / $83.20 / 6.07% / 52.81% |
74.94% / $56.30 |
$1.30 / $1.40 / $0.10 / 76 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
34.22% |
$1.40 / 76 |
$1.45 / 1 |
112 / 180 |
27.648907% |
0.418995 |
-0.025184 |
0.058677 |
0.074428 |
0.026433 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
70.00 |
0.08% |
0 / 0 |
$0.10 / 110 |
0 / 86 |
40.039538% |
0.015766 |
-0.002701 |
0.005973 |
0.007577 |
0.001040 |
|
590 |
Legs |
10/20(18) |
CALL |
55.00 / 60.00 |
$45 / $455 / 0.10 |
70.81% / $15.19 / 3.34% / 73.59% |
75.54% / $55.45 |
$0.45 / $0.55 / $0.10 / 101 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
55.00 |
29.19% |
$0.55 / 219 |
$0.70 / 288 |
51 / 1,841 |
25.046315% |
0.367812 |
-0.039815 |
0.089459 |
0.045872 |
0.009712 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
60.00 |
1.86% |
$0.05 / 3 |
$0.10 / 101 |
21 / 345 |
30.015081% |
0.074396 |
-0.015197 |
0.033455 |
0.017155 |
0.002001 |
|
676 |
Legs |
10/20(18) |
CALL |
55.00 / 65.00 |
$50 / $950 / 0.05 |
70.81% / $34.94 / 3.68% / 83.46% |
76.04% / $55.50 |
$0.50 / $0.55 / $0.05 / 147 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
55.00 |
29.19% |
$0.55 / 219 |
$0.70 / 288 |
51 / 1,841 |
25.046315% |
0.367812 |
-0.039815 |
0.089459 |
0.045872 |
0.009712 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
65.00 |
0.02% |
0 / 0 |
$0.05 / 147 |
15 / 447 |
42.885458% |
0.006902 |
-0.002095 |
0.004579 |
0.002348 |
0.000187 |
|
|
839 |
|
10/20(18) |
PUT |
60.00 / 50.00 |
$90 / $910 / 0.10 |
63.06% / $21.75 / 2.39% / 48.72% |
69.16% / $59.10 |
$0.90 / $1.00 / $0.10 / 20 |
77 / 47.17% / 57 |
3 |
Legs |
Vertical |
Bullish |
$61.80 (-0.03%) / 279K |
|
Earnings: 12/19 / Ex-Div: 11/14 ($0.32) |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
60.00 |
36.94% |
$1.00 / 64 |
$1.55 / 6 |
348 / 283 |
35.609039% |
-0.392174 |
-0.071267 |
0.053018 |
0.053835 |
-0.013664 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
50.00 |
1.93% |
0 / 0 |
$0.10 / 20 |
0 / 43 |
51.585024% |
-0.034380 |
-0.014352 |
0.010512 |
0.010674 |
-0.001153 |
|
877 |
Legs |
10/20(18) |
PUT |
60.00 / 45.00 |
$85 / $1,415 / 0.06 |
63.06% / $47.22 / 3.34% / 73.58% |
68.83% / $59.15 |
$0.85 / $1.00 / $0.15 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
60.00 |
36.94% |
$1.00 / 64 |
$1.55 / 6 |
348 / 283 |
35.609039% |
-0.392174 |
-0.071267 |
0.053018 |
0.053835 |
-0.013664 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
45.00 |
0.22% |
0 / 0 |
$0.15 / 18 |
0 / 10 |
78.403546% |
-0.003326 |
-0.001898 |
0.001386 |
0.001407 |
-0.000110 |
|
885 |
Legs |
10/20(18) |
PUT |
60.00 / 40.00 |
$95 / $1,905 / 0.05 |
63.06% / $59.23 / 3.11% / 67.26% |
69.48% / $59.05 |
$0.95 / $1.00 / $0.05 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
60.00 |
36.94% |
$1.00 / 64 |
$1.55 / 6 |
348 / 283 |
35.609039% |
-0.392174 |
-0.071267 |
0.053018 |
0.053835 |
-0.013664 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
40.00 |
0.02% |
0 / 0 |
$0.05 / 10 |
0 / 10 |
86.642528% |
-0.000102 |
-0.000077 |
0.000056 |
0.000057 |
-0.000003 |
|
947 |
Legs |
12/15(74) |
PUT |
60.00 / 35.00 |
$200 / $2,300 / 0.09 |
60.11% / $66.98 / 2.91% / 14.05% |
67.19% / $58.00 |
$2.00 / $2.60 / $0.60 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
60.00 |
39.89% |
$2.60 / 32 |
$2.90 / 31 |
23 / 155 |
33.121790% |
-0.403083 |
-0.034726 |
0.026818 |
0.107491 |
-0.060738 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
35.00 |
1.14% |
0 / 0 |
$0.60 / 30 |
0 / 1 |
87.217106% |
-0.005476 |
-0.001477 |
0.001089 |
0.004365 |
-0.000747 |
|
|
784 |
|
12/15(74) |
CALL |
5.00 / 6.00 |
$10 / $90 / 0.11 |
83.74% / $1.71 / 1.90% / 8.99% |
85.55% / $5.10 |
$0.10 / $0.20 / $0.10 / 13 |
62 / 29.57% / 71 |
2 |
Legs |
Vertical |
Bearish |
$4.00 (-2.20%) / 4.63M |
|
Earnings: 11/29 |
|
Bearish / 3 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
5.00 |
16.26% |
$0.20 / 13 |
$0.25 / 1,097 |
10 / 812 |
73.412521% |
0.336084 |
-0.003660 |
0.251522 |
0.006564 |
0.002190 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
6.00 |
4.56% |
$0.05 / 648 |
$0.10 / 348 |
6 / 668 |
69.953860% |
0.178195 |
-0.002594 |
0.179789 |
0.004692 |
0.001209 |
|
856 |
Legs |
12/15(74) |
CALL |
5.00 / 7.00 |
$15 / $185 / 0.08 |
83.74% / $8.56 / 4.63% / 23.00% |
86.39% / $5.15 |
$0.15 / $0.20 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
5.00 |
16.26% |
$0.20 / 13 |
$0.25 / 1,097 |
10 / 812 |
73.412521% |
0.336084 |
-0.003660 |
0.251522 |
0.006564 |
0.002190 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
7.00 |
1.11% |
0 / 0 |
$0.05 / 1 |
0 / 292 |
79.518493% |
0.089435 |
-0.001601 |
0.111450 |
0.002909 |
0.000622 |
|
891 |
Legs |
12/15(74) |
CALL |
5.00 / 8.00 |
$15 / $285 / 0.05 |
83.74% / $11.10 / 3.89% / 19.12% |
86.39% / $5.15 |
$0.15 / $0.20 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
5.00 |
16.26% |
$0.20 / 13 |
$0.25 / 1,097 |
10 / 812 |
73.412521% |
0.336084 |
-0.003660 |
0.251522 |
0.006564 |
0.002190 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
8.00 |
0.25% |
0 / 0 |
$0.05 / 1 |
2 / 215 |
93.016595% |
0.043654 |
-0.000913 |
0.063778 |
0.001665 |
0.000309 |
|
|
155 |
|
11/17(46) |
PUT |
35.00 / 25.00 |
$205 / $795 / 0.26 |
66.85% / $3.55 / 0.45% / 3.26% |
73.38% / $32.95 |
$2.05 / $2.45 / $0.40 / 3 |
77 / 46.96% / 50 |
5 |
Legs |
Vertical |
Bullish |
$37.98 (-0.31%) / 1.59M |
|
Earnings: 10/25 |
|
Neutral / 4 hours 5 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
35.00 |
33.15% |
$2.45 / 3 |
$2.60 / 362 |
167 / 5,924 |
75.020480% |
-0.339036 |
-0.051876 |
0.026410 |
0.049752 |
-0.021523 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
25.00 |
10.03% |
$0.30 / 245 |
$0.40 / 192 |
24 / 736 |
84.892345% |
-0.090974 |
-0.023618 |
0.011812 |
0.022251 |
-0.005322 |
|
390 |
Legs |
11/17(46) |
PUT |
35.00 / 20.00 |
$195 / $1,305 / 0.15 |
66.85% / $8.92 / 0.68% / 5.02% |
73.09% / $33.05 |
$1.95 / $2.45 / $0.50 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
35.00 |
33.15% |
$2.45 / 3 |
$2.60 / 362 |
167 / 5,924 |
75.020480% |
-0.339036 |
-0.051876 |
0.026410 |
0.049752 |
-0.021523 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
20.00 |
5.04% |
0 / 0 |
$0.50 / 525 |
0 / 1 |
131.549292% |
-0.025905 |
-0.008735 |
0.004345 |
0.008185 |
-0.001464 |
|
402 |
Legs |
11/17(46) |
CALL |
45.00 / 60.00 |
$130 / $1,370 / 0.10 |
77.89% / $25.04 / 1.83% / 13.91% |
81.01% / $46.30 |
$1.30 / $1.55 / $0.25 / 131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
45.00 |
22.11% |
$1.55 / 131 |
$1.70 / 191 |
33 / 942 |
71.031937% |
0.392878 |
-0.058145 |
0.027743 |
0.052261 |
0.015084 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
60.00 |
3.04% |
$0.15 / 465 |
$0.25 / 669 |
2 / 205 |
72.309353% |
0.144992 |
-0.034177 |
0.016446 |
0.030980 |
0.005931 |
|
516 |
Legs |
11/17(46) |
CALL |
45.00 / 65.00 |
$100 / $1,900 / 0.05 |
77.89% / $24.83 / 1.31% / 9.79% |
80.32% / $46.00 |
$1.00 / $1.55 / $0.55 / 131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
45.00 |
22.11% |
$1.55 / 131 |
$1.70 / 191 |
33 / 942 |
71.031937% |
0.392878 |
-0.058145 |
0.027743 |
0.052261 |
0.015084 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
65.00 |
1.45% |
$0.05 / 643 |
$0.55 / 1,357 |
0 / 333 |
88.524136% |
0.100812 |
-0.026432 |
0.012738 |
0.023997 |
0.004178 |
|
541 |
Legs |
11/17(46) |
CALL |
45.00 / 70.00 |
$105 / $2,395 / 0.04 |
77.89% / $49.53 / 2.07% / 15.86% |
80.43% / $46.05 |
$1.05 / $1.55 / $0.50 / 131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
45.00 |
22.11% |
$1.55 / 131 |
$1.70 / 191 |
33 / 942 |
71.031937% |
0.392878 |
-0.058145 |
0.027743 |
0.052261 |
0.015084 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
70.00 |
0.68% |
0 / 0 |
$0.50 / 651 |
0 / 490 |
108.343026% |
0.069504 |
-0.019969 |
0.009635 |
0.018151 |
0.002912 |
|
777 |
Legs |
10/20(18) |
PUT |
36.00 / 25.00 |
$105 / $995 / 0.11 |
65.09% / $5.99 / 0.60% / 10.61% |
70.65% / $34.95 |
$1.05 / $1.15 / $0.10 / 181 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
36.00 |
34.91% |
$1.15 / 1,038 |
$1.30 / 536 |
4 / 75 |
61.577769% |
-0.364921 |
-0.085112 |
0.042655 |
0.032483 |
-0.008509 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
25.00 |
3.27% |
0 / 0 |
$0.10 / 181 |
0 / 18 |
101.596133% |
-0.027879 |
-0.014700 |
0.007265 |
0.005533 |
-0.000603 |
|
|
748 |
|
10/20(18) |
CALL |
70.00 / 80.00 |
$80 / $920 / 0.09 |
67.36% / $38.56 / 4.19% / 99.34% |
73.10% / $70.80 |
$0.80 / $0.95 / $0.15 / 5 |
13 / 14.80% / 66 |
1 |
Legs |
Vertical |
Bearish |
$68.06 (-0.58%) / 163K |
|
Earnings: 10/19 |
|
Bearish / 4 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
70.00 |
32.64% |
$0.95 / 31 |
$1.35 / 1 |
0 / 57 |
31.490973% |
0.399393 |
-0.068579 |
0.059999 |
0.059792 |
0.013205 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
80.00 |
0.82% |
0 / 0 |
$0.15 / 5 |
0 / 39 |
43.057077% |
0.048184 |
-0.017353 |
0.015557 |
0.015503 |
0.001637 |
|
798 |
Legs |
10/20(18) |
CALL |
70.00 / 85.00 |
$80 / $1,420 / 0.06 |
67.36% / $52.41 / 3.69% / 83.83% |
73.10% / $70.80 |
$0.80 / $0.95 / $0.15 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
70.00 |
32.64% |
$0.95 / 31 |
$1.35 / 1 |
0 / 57 |
31.490973% |
0.399393 |
-0.068579 |
0.059999 |
0.059792 |
0.013205 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
85.00 |
0.05% |
0 / 0 |
$0.15 / 11 |
0 / 7 |
55.326668% |
0.010671 |
-0.004865 |
0.004382 |
0.004367 |
0.000365 |
|
|
32 |
|
11/17(46) |
CALL |
165.00 / 170.00 |
$139 / $361 / 0.39 |
69.51% / $16.92 / 4.69% / 39.03% |
74.48% / $166.39 |
$1.39 / $2.47 / $1.08 / 24 |
53 / 37.24% / 13 |
5 |
Legs |
Vertical |
Bearish |
$160.10 (+0.11%) / 4.33M |
|
Earnings: 11/21 / Ex-Div: 12/07 ($0.57) |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
165.00 |
30.49% |
$2.47 / 24 |
$2.52 / 6 |
221 / 5,697 |
18.571668% |
0.379279 |
-0.056456 |
0.029776 |
0.218017 |
0.073919 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
170.00 |
15.00% |
$1.01 / 207 |
$1.08 / 364 |
132 / 13,551 |
17.520415% |
0.247973 |
-0.046135 |
0.024768 |
0.181349 |
0.048711 |
|
62 |
Legs |
11/17(46) |
CALL |
165.00 / 175.00 |
$207 / $793 / 0.26 |
69.51% / $54.97 / 6.93% / 61.93% |
76.73% / $167.07 |
$2.07 / $2.47 / $0.40 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
165.00 |
30.49% |
$2.47 / 24 |
$2.52 / 6 |
221 / 5,697 |
18.571668% |
0.379279 |
-0.056456 |
0.029776 |
0.218017 |
0.073919 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
175.00 |
6.09% |
$0.36 / 231 |
$0.40 / 75 |
84 / 10,809 |
17.065653% |
0.148318 |
-0.033339 |
0.018119 |
0.132666 |
0.029314 |
|
142 |
Legs |
11/17(46) |
CALL |
165.00 / 180.00 |
$230 / $1,270 / 0.18 |
69.51% / $106.99 / 8.42% / 78.90% |
77.47% / $167.30 |
$2.30 / $2.47 / $0.17 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
165.00 |
30.49% |
$2.47 / 24 |
$2.52 / 6 |
221 / 5,697 |
18.571668% |
0.379279 |
-0.056456 |
0.029776 |
0.218017 |
0.073919 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
180.00 |
2.05% |
$0.12 / 456 |
$0.17 / 476 |
15 / 1,021 |
17.416831% |
0.081310 |
-0.021496 |
0.011786 |
0.086295 |
0.016148 |
|
165 |
Legs |
11/17(46) |
PUT |
155.00 / 145.00 |
$147 / $853 / 0.17 |
73.63% / $34.87 / 4.09% / 33.39% |
78.48% / $153.53 |
$1.47 / $2.24 / $0.77 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
155.00 |
26.37% |
$2.24 / 1 |
$2.28 / 19 |
446 / 2,642 |
20.227557% |
-0.315958 |
-0.043533 |
0.027839 |
0.203831 |
-0.068548 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
145.00 |
4.74% |
$0.72 / 2 |
$0.77 / 690 |
24 / 1,338 |
24.026696% |
-0.094472 |
-0.021464 |
0.013182 |
0.096512 |
-0.020198 |
|
225 |
Legs |
11/17(46) |
PUT |
155.00 / 140.00 |
$177 / $1,323 / 0.13 |
73.63% / $90.21 / 6.82% / 60.70% |
79.40% / $153.23 |
$1.77 / $2.24 / $0.47 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
155.00 |
26.37% |
$2.24 / 1 |
$2.28 / 19 |
446 / 2,642 |
20.227557% |
-0.315958 |
-0.043533 |
0.027839 |
0.203831 |
-0.068548 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
140.00 |
1.51% |
$0.43 / 65 |
$0.47 / 64 |
37 / 153 |
26.300452% |
-0.039798 |
-0.011072 |
0.006721 |
0.049213 |
-0.008464 |
|
313 |
Legs |
11/10(39) |
PUT |
155.00 / 145.00 |
$94 / $906 / 0.10 |
74.77% / $9.72 / 1.07% / 9.37% |
78.11% / $154.06 |
$0.94 / $1.38 / $0.44 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/10/2023 (W) |
PUT |
155.00 |
25.23% |
$1.38 / 56 |
$1.48 / 503 |
18 / 48 |
17.042955% |
-0.307064 |
-0.047114 |
0.029811 |
0.185762 |
-0.056433 |
NYSE / Stock |
Long (Buy) |
11/10/2023 (W) |
PUT |
145.00 |
3.67% |
$0.37 / 150 |
$0.44 / 40 |
1 / 4 |
22.010978% |
-0.079406 |
-0.020597 |
0.012550 |
0.078203 |
-0.014389 |
|
|
581 |
|
12/15(74) |
PUT |
105.00 / 90.00 |
$255 / $1,245 / 0.21 |
72.76% / $0.38 / 0.03% / 0.14% |
76.81% / $102.45 |
$2.55 / $4.00 / $1.45 / 31 |
59 / 33.68% / 51 |
5 |
Legs |
Vertical |
Bullish |
$114.02 (+0.17%) / 519K |
|
Earnings: 11/02 |
|
Neutral / 3 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
105.00 |
27.24% |
$4.00 / 34 |
$4.30 / 36 |
4 / 12 |
41.841871% |
-0.304413 |
-0.056040 |
0.013456 |
0.180738 |
-0.083073 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
90.00 |
9.36% |
$1.25 / 31 |
$1.45 / 31 |
0 / 6 |
47.462609% |
-0.117530 |
-0.032453 |
0.007581 |
0.101826 |
-0.030932 |
|
692 |
Legs |
10/20(18) |
PUT |
110.00 / 80.00 |
$140 / $2,860 / 0.05 |
68.60% / $92.29 / 3.23% / 70.50% |
73.47% / $108.60 |
$1.40 / $1.60 / $0.20 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
110.00 |
31.40% |
$1.60 / 15 |
$1.80 / 9 |
0 / 28 |
33.766220% |
-0.349571 |
-0.122611 |
0.028292 |
0.096272 |
-0.022451 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
80.00 |
0.06% |
0 / 0 |
$0.20 / 30 |
0 / 4 |
82.547970% |
-0.000787 |
-0.000920 |
0.000206 |
0.000703 |
-0.000048 |
|
697 |
Legs |
12/15(74) |
PUT |
110.00 / 90.00 |
$425 / $1,575 / 0.27 |
63.62% / $12.32 / 0.78% / 3.63% |
71.48% / $105.75 |
$4.25 / $5.70 / $1.45 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
110.00 |
36.38% |
$5.70 / 31 |
$6.00 / 11 |
75 / 210 |
40.560937% |
-0.379084 |
-0.060100 |
0.014626 |
0.196459 |
-0.104926 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
90.00 |
9.36% |
$1.25 / 31 |
$1.45 / 31 |
0 / 6 |
47.462609% |
-0.117530 |
-0.032453 |
0.007581 |
0.101826 |
-0.030932 |
|
704 |
Legs |
11/17(46) |
CALL |
115.00 / 135.00 |
$520 / $1,480 / 0.35 |
53.57% / $23.39 / 1.58% / 11.93% |
66.80% / $120.20 |
$5.20 / $6.80 / $1.60 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
115.00 |
46.43% |
$6.80 / 14 |
$7.10 / 16 |
0 / 3 |
43.340175% |
0.527724 |
-0.092764 |
0.019326 |
0.162678 |
0.067152 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
135.00 |
9.02% |
$1.05 / 84 |
$1.60 / 31 |
0 / 4 |
41.926919% |
0.206607 |
-0.064821 |
0.013867 |
0.116729 |
0.027489 |
|
774 |
Legs |
12/15(74) |
PUT |
105.00 / 75.00 |
$250 / $2,750 / 0.09 |
72.76% / $50.31 / 1.83% / 8.65% |
76.74% / $102.50 |
$2.50 / $4.00 / $1.50 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
105.00 |
27.24% |
$4.00 / 34 |
$4.30 / 36 |
4 / 12 |
41.841871% |
-0.304413 |
-0.056040 |
0.013456 |
0.180738 |
-0.083073 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
75.00 |
2.51% |
0 / 0 |
$1.50 / 30 |
0 / 2 |
74.629509% |
-0.023476 |
-0.009277 |
0.002132 |
0.028641 |
-0.006008 |
|
791 |
Legs |
12/15(74) |
CALL |
125.00 / 155.00 |
$265 / $2,735 / 0.10 |
72.50% / $52.98 / 1.94% / 9.18% |
76.66% / $127.65 |
$2.65 / $4.00 / $1.35 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
125.00 |
27.50% |
$4.00 / 32 |
$4.30 / 31 |
0 / 74 |
37.763139% |
0.399472 |
-0.071137 |
0.014846 |
0.199411 |
0.080155 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
155.00 |
2.67% |
0 / 0 |
$1.35 / 33 |
0 / 50 |
50.211702% |
0.115549 |
-0.035043 |
0.007490 |
0.100606 |
0.024321 |
|
|
665 |
|
10/20(18) |
PUT |
60.00 / 50.00 |
$45 / $955 / 0.05 |
69.60% / $23.15 / 2.42% / 49.54% |
73.08% / $59.55 |
$0.45 / $0.70 / $0.25 / 14 |
37 / 25.47% / 19 |
|
Legs |
Vertical |
Bullish |
$62.14 (-1.37%) / 96K |
|
Earnings: 10/30 |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
60.00 |
30.40% |
$0.70 / 14 |
$0.90 / 15 |
0 / 7 |
29.579227% |
-0.343286 |
-0.055349 |
0.062445 |
0.051967 |
-0.011816 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
50.00 |
0.42% |
$0.05 / 2 |
$0.25 / 30 |
0 / 12 |
57.541040% |
-0.010089 |
-0.004116 |
0.004563 |
0.003797 |
-0.000336 |
|
332 |
|
11/17(46) |
CALL |
33.00 / 38.00 |
$55 / $445 / 0.12 |
70.57% / $5.68 / 1.28% / 9.55% |
75.25% / $33.55 |
$0.55 / $0.80 / $0.25 / 3 |
31 / 15.46% / 46 |
5 |
Legs |
Vertical |
Bearish |
$31.09 (-0.99%) / 941K |
|
Earnings: 11/28 |
|
Neutral / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
33.00 |
29.43% |
$0.80 / 3 |
$0.95 / 12 |
0 / 1 |
35.220077% |
0.395653 |
-0.021544 |
0.075234 |
0.042889 |
0.014152 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
38.00 |
4.02% |
0 / 0 |
$0.25 / 34 |
0 / 4 |
42.832906% |
0.130967 |
-0.011778 |
0.041576 |
0.023702 |
0.004840 |
|
637 |
Legs |
11/17(46) |
CALL |
32.00 / 38.00 |
$95 / $505 / 0.19 |
60.93% / $17.99 / 3.56% / 28.62% |
70.12% / $32.95 |
$0.95 / $1.20 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
32.00 |
39.07% |
$1.20 / 1 |
$1.35 / 12 |
0 / 12 |
36.363226% |
0.468987 |
-0.022316 |
0.077640 |
0.044261 |
0.016615 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
38.00 |
4.02% |
0 / 0 |
$0.25 / 34 |
0 / 4 |
42.832906% |
0.130967 |
-0.011778 |
0.041576 |
0.023702 |
0.004840 |
|
754 |
Legs |
10/20(18) |
CALL |
33.00 / 37.00 |
$20 / $380 / 0.05 |
79.11% / $8.40 / 2.21% / 44.40% |
81.33% / $33.20 |
$0.20 / $0.25 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
33.00 |
20.89% |
$0.25 / 111 |
$0.35 / 32 |
1 / 140 |
32.730207% |
0.305971 |
-0.030522 |
0.107898 |
0.024866 |
0.004638 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
37.00 |
1.00% |
0 / 0 |
$0.05 / 1 |
0 / 1,343 |
42.551577% |
0.054610 |
-0.009558 |
0.034040 |
0.007845 |
0.000846 |
|
776 |
Legs |
10/20(18) |
CALL |
33.00 / 38.00 |
$20 / $480 / 0.04 |
79.11% / $12.29 / 2.56% / 52.89% |
81.33% / $33.20 |
$0.20 / $0.25 / $0.05 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
33.00 |
20.89% |
$0.25 / 111 |
$0.35 / 32 |
1 / 140 |
32.730207% |
0.305971 |
-0.030522 |
0.107898 |
0.024866 |
0.004638 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
38.00 |
0.37% |
0 / 0 |
$0.05 / 24 |
0 / 56 |
47.762497% |
0.031666 |
-0.006142 |
0.021897 |
0.005046 |
0.000492 |
|
786 |
Legs |
10/20(18) |
CALL |
32.00 / 37.00 |
$45 / $455 / 0.10 |
65.62% / $20.28 / 4.46% / 108.05% |
72.15% / $32.45 |
$0.45 / $0.50 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
32.00 |
34.38% |
$0.50 / 113 |
$0.65 / 88 |
1 / 134 |
32.818144% |
0.415641 |
-0.034049 |
0.119932 |
0.027639 |
0.006246 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
37.00 |
1.00% |
0 / 0 |
$0.05 / 1 |
0 / 1,343 |
42.551577% |
0.054610 |
-0.009558 |
0.034040 |
0.007845 |
0.000846 |
|
819 |
Legs |
10/20(18) |
CALL |
32.00 / 38.00 |
$45 / $555 / 0.08 |
65.62% / $25.33 / 4.56% / 111.67% |
72.15% / $32.45 |
$0.45 / $0.50 / $0.05 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
32.00 |
34.38% |
$0.50 / 113 |
$0.65 / 88 |
1 / 134 |
32.818144% |
0.415641 |
-0.034049 |
0.119932 |
0.027639 |
0.006246 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
38.00 |
0.37% |
0 / 0 |
$0.05 / 24 |
0 / 56 |
47.762497% |
0.031666 |
-0.006142 |
0.021897 |
0.005046 |
0.000492 |
|
|
63 |
|
11/17(46) |
CALL |
34.00 / 36.00 |
$45 / $155 / 0.29 |
68.65% / $3.39 / 2.19% / 16.84% |
74.44% / $34.45 |
$0.45 / $0.65 / $0.20 / 1 |
84 / 78.70% / 62 |
5 |
Legs |
Vertical |
Bearish |
$32.89 (-2.37%) / 6.75M |
|
Earnings: 10/30 |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
34.00 |
31.35% |
$0.65 / 310 |
$0.70 / 431 |
31 / 1,664 |
24.044401% |
0.393474 |
-0.014165 |
0.107781 |
0.045160 |
0.015455 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
36.00 |
10.93% |
$0.15 / 539 |
$0.20 / 1 |
0 / 872 |
22.225879% |
0.212602 |
-0.010789 |
0.081508 |
0.034152 |
0.008474 |
|
167 |
Legs |
11/17(46) |
CALL |
34.00 / 37.00 |
$50 / $250 / 0.20 |
68.65% / $8.52 / 3.41% / 27.27% |
75.05% / $34.50 |
$0.50 / $0.65 / $0.15 / 310 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
34.00 |
31.35% |
$0.65 / 310 |
$0.70 / 431 |
31 / 1,664 |
24.044401% |
0.393474 |
-0.014165 |
0.107781 |
0.045160 |
0.015455 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
37.00 |
5.62% |
$0.05 / 459 |
$0.15 / 818 |
18 / 1,143 |
23.071665% |
0.146764 |
-0.008563 |
0.064556 |
0.027049 |
0.005882 |
|
197 |
Legs |
11/03(32) |
CALL |
34.00 / 36.00 |
$30 / $170 / 0.18 |
71.26% / $0.03 / 0.02% / 0.17% |
75.71% / $34.30 |
$0.30 / $0.45 / $0.15 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
34.00 |
28.74% |
$0.45 / 35 |
$0.60 / 210 |
5 / 1 |
24.568895% |
0.368412 |
-0.016688 |
0.126297 |
0.037155 |
0.010301 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
36.00 |
7.41% |
$0.05 / 423 |
$0.15 / 191 |
0 / 2 |
22.644010% |
0.167017 |
-0.011154 |
0.083928 |
0.024691 |
0.004734 |
|
349 |
Legs |
11/17(46) |
CALL |
34.00 / 38.00 |
$45 / $355 / 0.13 |
68.65% / $12.52 / 3.53% / 28.31% |
74.44% / $34.45 |
$0.45 / $0.65 / $0.20 / 310 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
34.00 |
31.35% |
$0.65 / 310 |
$0.70 / 431 |
31 / 1,664 |
24.044401% |
0.393474 |
-0.014165 |
0.107781 |
0.045160 |
0.015455 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
38.00 |
2.65% |
0 / 0 |
$0.20 / 548 |
0 / 672 |
31.982907% |
0.097354 |
-0.006426 |
0.048367 |
0.020266 |
0.003920 |
|
427 |
Legs |
11/17(46) |
CALL |
34.00 / 40.00 |
$50 / $550 / 0.09 |
68.65% / $29.08 / 5.29% / 44.85% |
75.05% / $34.50 |
$0.50 / $0.65 / $0.15 / 310 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
34.00 |
31.35% |
$0.65 / 310 |
$0.70 / 431 |
31 / 1,664 |
24.044401% |
0.393474 |
-0.014165 |
0.107781 |
0.045160 |
0.015455 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
40.00 |
0.46% |
0 / 0 |
$0.15 / 521 |
0 / 81 |
37.092267% |
0.038292 |
-0.003114 |
0.023387 |
0.009799 |
0.001553 |
|
508 |
Legs |
11/17(46) |
CALL |
34.00 / 39.00 |
$30 / $470 / 0.06 |
68.65% / $9.83 / 2.09% / 16.05% |
72.58% / $34.30 |
$0.30 / $0.65 / $0.35 / 310 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
34.00 |
31.35% |
$0.65 / 310 |
$0.70 / 431 |
31 / 1,664 |
24.044401% |
0.393474 |
-0.014165 |
0.107781 |
0.045160 |
0.015455 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
39.00 |
1.15% |
0 / 0 |
$0.35 / 680 |
0 / 93 |
42.170851% |
0.062168 |
-0.004581 |
0.034433 |
0.014427 |
0.002513 |
|
|
329 |
|
11/03(32) |
CALL |
155.00 / 165.00 |
$190 / $810 / 0.24 |
65.42% / $12.25 / 1.51% / 16.34% |
72.46% / $156.90 |
$1.90 / $2.20 / $0.30 / 7 |
99 / 100.00% / 10 |
5 |
Legs |
Vertical |
Bearish |
$151.21 (-0.81%) / 1.34M |
|
Earnings: 10/25 |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/03/2023 (W) |
CALL |
155.00 |
34.58% |
$2.20 / 147 |
$2.45 / 40 |
1 / 1 |
20.470686% |
0.412038 |
-0.080407 |
0.030062 |
0.176691 |
0.052999 |
NYSE / Stock |
Long (Buy) |
11/03/2023 (W) |
CALL |
165.00 |
7.76% |
$0.20 / 59 |
$0.30 / 7 |
0 / 63 |
18.514297% |
0.170399 |
-0.051428 |
0.019588 |
0.115130 |
0.022264 |
|
355 |
Legs |
11/17(46) |
PUT |
145.00 / 130.00 |
$140 / $1,360 / 0.10 |
73.88% / $29.05 / 2.14% / 16.42% |
77.69% / $143.60 |
$1.40 / $1.80 / $0.40 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
145.00 |
26.12% |
$1.80 / 99 |
$1.95 / 263 |
7 / 128 |
21.284769% |
-0.309920 |
-0.053890 |
0.022829 |
0.191105 |
-0.064511 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
130.00 |
2.91% |
$0.25 / 246 |
$0.40 / 165 |
1 / 3 |
27.274619% |
-0.058800 |
-0.018517 |
0.007594 |
0.063572 |
-0.011968 |
|
437 |
Legs |
11/17(46) |
PUT |
145.00 / 125.00 |
$120 / $1,880 / 0.06 |
73.88% / $47.62 / 2.53% / 19.71% |
77.17% / $143.80 |
$1.20 / $1.80 / $0.60 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
145.00 |
26.12% |
$1.80 / 99 |
$1.95 / 263 |
7 / 128 |
21.284769% |
-0.309920 |
-0.053890 |
0.022829 |
0.191105 |
-0.064511 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
125.00 |
1.10% |
$0.05 / 326 |
$0.60 / 370 |
0 / 12 |
32.740908% |
-0.025649 |
-0.009487 |
0.003868 |
0.032380 |
-0.005193 |
|
454 |
Legs |
10/27(25) |
CALL |
155.00 / 165.00 |
$160 / $840 / 0.19 |
67.30% / $22.19 / 2.64% / 38.89% |
73.79% / $156.60 |
$1.60 / $1.85 / $0.25 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
155.00 |
32.70% |
$1.85 / 132 |
$2.10 / 83 |
1 / 3 |
20.980485% |
0.394730 |
-0.089018 |
0.033510 |
0.155178 |
0.040314 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
165.00 |
5.51% |
$0.10 / 143 |
$0.25 / 90 |
6 / 105 |
19.442934% |
0.137868 |
-0.050075 |
0.019183 |
0.088832 |
0.014292 |
|
475 |
Legs |
11/17(46) |
CALL |
155.00 / 170.00 |
$260 / $1,240 / 0.21 |
62.90% / $35.15 / 2.83% / 22.27% |
71.18% / $157.60 |
$2.60 / $2.85 / $0.25 / 166 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
155.00 |
37.10% |
$2.85 / 166 |
$3.00 / 334 |
114 / 155 |
19.694108% |
0.435719 |
-0.068908 |
0.025467 |
0.213189 |
0.078756 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
170.00 |
5.45% |
$0.10 / 189 |
$0.25 / 570 |
2 / 212 |
18.118682% |
0.143295 |
-0.038594 |
0.014641 |
0.122565 |
0.026497 |
|
592 |
Legs |
10/27(25) |
CALL |
155.00 / 170.00 |
$150 / $1,350 / 0.11 |
67.30% / $57.75 / 4.28% / 69.52% |
73.41% / $156.50 |
$1.50 / $1.85 / $0.35 / 132 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
155.00 |
32.70% |
$1.85 / 132 |
$2.10 / 83 |
1 / 3 |
20.980485% |
0.394730 |
-0.089018 |
0.033510 |
0.155178 |
0.040314 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
170.00 |
1.59% |
0 / 0 |
$0.35 / 137 |
0 / 83 |
28.496615% |
0.069037 |
-0.030059 |
0.011571 |
0.053582 |
0.007192 |
|
|
851 |
|
12/15(74) |
PUT |
35.00 / 25.00 |
$85 / $915 / 0.09 |
65.83% / $24.67 / 2.70% / 12.96% |
71.55% / $34.15 |
$0.85 / $1.10 / $0.25 / 57 |
30 / 14.68% / 55 |
|
Legs |
Vertical |
Bullish |
$36.79 (-1.02%) / 327K |
|
Earnings: 12/06 / Ex-Div: 10/06 ($0.35) |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
35.00 |
34.17% |
$1.10 / 122 |
$1.60 / 44 |
0 / 33 |
33.348333% |
-0.361656 |
-0.016930 |
0.052991 |
0.061958 |
-0.031242 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
25.00 |
1.72% |
$0.10 / 2 |
$0.25 / 57 |
0 / 30 |
53.927371% |
-0.017735 |
-0.002027 |
0.006206 |
0.007256 |
-0.001435 |
|
763 |
|
10/20(18) |
PUT |
120.00 / 100.00 |
$175 / $1,825 / 0.10 |
64.76% / $82.60 / 4.53% / 110.36% |
71.50% / $118.25 |
$1.75 / $2.00 / $0.25 / 31 |
54 / 43.98% / 67 |
4 |
Legs |
Vertical |
Bullish |
$122.86 (-1.45%) / 509K |
|
Earnings: 11/02 |
|
Bearish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
120.00 |
35.24% |
$2.00 / 64 |
$2.25 / 75 |
0 / 46 |
31.357113% |
-0.381090 |
-0.120432 |
0.030618 |
0.106796 |
-0.026206 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
100.00 |
0.82% |
0 / 0 |
$0.25 / 31 |
0 / 107 |
53.735392% |
-0.017713 |
-0.014105 |
0.003510 |
0.012242 |
-0.001176 |
|
785 |
Legs |
10/20(18) |
PUT |
120.00 / 95.00 |
$175 / $2,325 / 0.08 |
64.76% / $103.17 / 4.44% / 107.39% |
71.50% / $118.25 |
$1.75 / $2.00 / $0.25 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
120.00 |
35.24% |
$2.00 / 64 |
$2.25 / 75 |
0 / 46 |
31.357113% |
-0.381090 |
-0.120432 |
0.030618 |
0.106796 |
-0.026206 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
95.00 |
0.21% |
0 / 0 |
$0.25 / 6 |
0 / 18 |
64.556879% |
-0.004525 |
-0.004282 |
0.001063 |
0.003709 |
-0.000299 |
|
801 |
Legs |
10/20(18) |
PUT |
120.00 / 105.00 |
$125 / $1,375 / 0.09 |
64.76% / $8.16 / 0.59% / 10.45% |
69.65% / $118.75 |
$1.25 / $2.00 / $0.75 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
120.00 |
35.24% |
$2.00 / 64 |
$2.25 / 75 |
0 / 46 |
31.357113% |
-0.381090 |
-0.120432 |
0.030618 |
0.106796 |
-0.026206 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
105.00 |
2.74% |
0 / 0 |
$0.75 / 30 |
0 / 23 |
56.247116% |
-0.052457 |
-0.034510 |
0.008612 |
0.030040 |
-0.003505 |
|
821 |
Legs |
10/20(18) |
PUT |
115.00 / 100.00 |
$60 / $1,440 / 0.04 |
81.92% / $26.03 / 1.81% / 35.11% |
83.52% / $114.40 |
$0.60 / $0.85 / $0.25 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
115.00 |
18.08% |
$0.85 / 58 |
$1.30 / 137 |
0 / 77 |
35.546470% |
-0.234867 |
-0.097956 |
0.024687 |
0.086109 |
-0.015962 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
100.00 |
0.82% |
0 / 0 |
$0.25 / 31 |
0 / 107 |
53.735392% |
-0.017713 |
-0.014105 |
0.003510 |
0.012242 |
-0.001176 |
|
843 |
Legs |
10/20(18) |
PUT |
120.00 / 90.00 |
$125 / $2,875 / 0.04 |
64.76% / $78.18 / 2.72% / 56.95% |
69.65% / $118.75 |
$1.25 / $2.00 / $0.75 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
120.00 |
35.24% |
$2.00 / 64 |
$2.25 / 75 |
0 / 46 |
31.357113% |
-0.381090 |
-0.120432 |
0.030618 |
0.106796 |
-0.026206 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
90.00 |
0.05% |
0 / 0 |
$0.75 / 24 |
0 / 9 |
94.974467% |
-0.000832 |
-0.000922 |
0.000229 |
0.000798 |
-0.000055 |
|
|
985 |
|
10/20(18) |
CALL |
100.00 / 120.00 |
$190 / $1,810 / 0.11 |
52.74% / $32.71 / 1.81% / 35.11% |
60.91% / $101.90 |
$1.90 / $2.85 / $0.95 / 1 |
71 / 51.32% / 64 |
|
Legs |
Vertical |
Bearish |
$99.77 (-1.55%) / 286K |
|
Earnings: 11/01 |
|
Neutral / 3 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
100.00 |
47.26% |
$2.85 / 14 |
$3.60 / 7 |
111 / 547 |
36.693098% |
0.517498 |
-0.136466 |
0.031997 |
0.090506 |
0.024284 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
120.00 |
1.84% |
0 / 0 |
$0.95 / 1 |
0 / 78 |
67.574342% |
0.078835 |
-0.049120 |
0.011803 |
0.033387 |
0.003864 |
|
89 |
|
11/17(46) |
CALL |
100.00 / 110.00 |
$175 / $825 / 0.21 |
74.86% / $4.97 / 0.60% / 4.41% |
78.25% / $101.75 |
$1.75 / $3.30 / $1.55 / 31 |
40 / 31.43% / 48 |
5 |
Legs |
Vertical |
Bearish |
$90.74 (-1.15%) / 387K |
|
Earnings: 11/09 |
|
Neutral / 3 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
100.00 |
25.14% |
$3.30 / 33 |
$3.50 / 5 |
0 / 140 |
50.329794% |
0.377576 |
-0.084379 |
0.019038 |
0.123527 |
0.038058 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
110.00 |
10.05% |
$1.40 / 26 |
$1.55 / 31 |
0 / 241 |
50.921060% |
0.228313 |
-0.066495 |
0.015150 |
0.098299 |
0.023563 |
|
107 |
Legs |
11/17(46) |
CALL |
97.50 / 110.00 |
$255 / $995 / 0.26 |
69.44% / $13.60 / 1.37% / 10.25% |
74.96% / $100.05 |
$2.55 / $4.10 / $1.55 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
97.50 |
30.56% |
$4.10 / 39 |
$4.30 / 11 |
0 / 1 |
50.717789% |
0.421933 |
-0.087176 |
0.019603 |
0.127191 |
0.042216 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
110.00 |
10.05% |
$1.40 / 26 |
$1.55 / 31 |
0 / 241 |
50.921060% |
0.228313 |
-0.066495 |
0.015150 |
0.098299 |
0.023563 |
|
131 |
Legs |
11/17(46) |
PUT |
85.00 / 70.00 |
$255 / $1,245 / 0.21 |
69.15% / $11.20 / 0.90% / 6.65% |
74.77% / $82.45 |
$2.55 / $3.80 / $1.25 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
85.00 |
30.85% |
$3.80 / 46 |
$4.10 / 45 |
0 / 664 |
53.168223% |
-0.335153 |
-0.072958 |
0.018255 |
0.118447 |
-0.045553 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
70.00 |
7.70% |
$0.70 / 7 |
$1.25 / 71 |
0 / 33 |
61.754402% |
-0.095625 |
-0.034860 |
0.008509 |
0.055208 |
-0.012422 |
|
139 |
Legs |
11/17(46) |
CALL |
100.00 / 115.00 |
$230 / $1,270 / 0.18 |
74.86% / $42.23 / 3.33% / 26.52% |
79.25% / $102.30 |
$2.30 / $3.30 / $1.00 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
100.00 |
25.14% |
$3.30 / 33 |
$3.50 / 5 |
0 / 140 |
50.329794% |
0.377576 |
-0.084379 |
0.019038 |
0.123527 |
0.038058 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
115.00 |
5.91% |
$0.85 / 50 |
$1.00 / 33 |
1 / 106 |
50.900716% |
0.172035 |
-0.055881 |
0.012775 |
0.082888 |
0.017917 |
|
168 |
Legs |
11/17(46) |
CALL |
97.50 / 115.00 |
$310 / $1,440 / 0.22 |
69.44% / $60.28 / 4.19% / 34.30% |
76.06% / $100.60 |
$3.10 / $4.10 / $1.00 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
97.50 |
30.56% |
$4.10 / 39 |
$4.30 / 11 |
0 / 1 |
50.717789% |
0.421933 |
-0.087176 |
0.019603 |
0.127191 |
0.042216 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
115.00 |
5.91% |
$0.85 / 50 |
$1.00 / 33 |
1 / 106 |
50.900716% |
0.172035 |
-0.055881 |
0.012775 |
0.082888 |
0.017917 |
|
502 |
Legs |
12/15(74) |
PUT |
85.00 / 70.00 |
$330 / $1,170 / 0.28 |
67.45% / $2.52 / 0.22% / 0.99% |
73.36% / $81.70 |
$3.30 / $4.80 / $1.50 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
85.00 |
32.55% |
$4.80 / 14 |
$5.00 / 14 |
0 / 92 |
49.459551% |
-0.344017 |
-0.057127 |
0.014597 |
0.151131 |
-0.078033 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
70.00 |
11.74% |
$0.65 / 58 |
$1.50 / 56 |
0 / 16 |
50.874310% |
-0.135868 |
-0.034875 |
0.008649 |
0.089548 |
-0.029340 |
|
|
214 |
|
11/17(46) |
PUT |
170.00 / 140.00 |
$465 / $2,535 / 0.18 |
68.08% / $25.13 / 0.99% / 7.35% |
73.99% / $165.35 |
$4.65 / $6.40 / $1.75 / 6 |
71 / 33.98% / 68 |
5 |
Legs |
Vertical |
Bullish |
$180.14 (-1.27%) / 191K |
|
Earnings: 10/24 / Ex-Div: 10/05 ($0.02) |
|
Bearish / 4 hours 2 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
170.00 |
31.92% |
$6.40 / 50 |
$7.30 / 32 |
0 / 16 |
45.792977% |
-0.346575 |
-0.130571 |
0.010394 |
0.237322 |
-0.091870 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
140.00 |
6.44% |
$0.15 / 27 |
$1.75 / 6 |
0 / 71 |
49.590504% |
-0.084644 |
-0.056531 |
0.004369 |
0.099751 |
-0.021458 |
|
351 |
Legs |
11/17(46) |
CALL |
195.00 / 230.00 |
$330 / $3,170 / 0.10 |
73.45% / $32.32 / 1.02% / 7.57% |
77.21% / $198.30 |
$3.30 / $4.60 / $1.30 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
195.00 |
26.55% |
$4.60 / 75 |
$6.10 / 61 |
0 / 7 |
41.273306% |
0.382853 |
-0.151557 |
0.010747 |
0.245393 |
0.077365 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
230.00 |
3.60% |
$0.05 / 138 |
$1.30 / 64 |
0 / 41 |
41.561918% |
0.128995 |
-0.082071 |
0.005926 |
0.135305 |
0.027053 |
|
392 |
Legs |
11/17(46) |
CALL |
190.00 / 220.00 |
$465 / $2,535 / 0.18 |
67.08% / $1.75 / 0.07% / 0.50% |
73.03% / $194.65 |
$4.65 / $6.80 / $2.15 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
190.00 |
32.92% |
$6.80 / 40 |
$7.70 / 52 |
1 / 42 |
42.740794% |
0.433724 |
-0.156936 |
0.011080 |
0.252985 |
0.086970 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
220.00 |
6.90% |
$0.75 / 49 |
$2.15 / 63 |
0 / 7 |
42.853664% |
0.182255 |
-0.103524 |
0.007448 |
0.170057 |
0.037908 |
|
440 |
Legs |
11/17(46) |
CALL |
190.00 / 230.00 |
$550 / $3,450 / 0.16 |
67.08% / $129.07 / 3.74% / 30.23% |
74.05% / $195.50 |
$5.50 / $6.80 / $1.30 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
190.00 |
32.92% |
$6.80 / 40 |
$7.70 / 52 |
1 / 42 |
42.740794% |
0.433724 |
-0.156936 |
0.011080 |
0.252985 |
0.086970 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
230.00 |
3.60% |
$0.05 / 138 |
$1.30 / 64 |
0 / 41 |
41.561918% |
0.128995 |
-0.082071 |
0.005926 |
0.135305 |
0.027053 |
|
471 |
Legs |
11/17(46) |
CALL |
195.00 / 240.00 |
$260 / $4,240 / 0.06 |
73.45% / $45.40 / 1.07% / 7.96% |
76.44% / $197.60 |
$2.60 / $4.60 / $2.00 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
195.00 |
26.55% |
$4.60 / 75 |
$6.10 / 61 |
0 / 7 |
41.273306% |
0.382853 |
-0.151557 |
0.010747 |
0.245393 |
0.077365 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
240.00 |
1.78% |
0 / 0 |
$2.00 / 33 |
0 / 17 |
60.417695% |
0.089159 |
-0.062717 |
0.004542 |
0.103699 |
0.018830 |
|
728 |
Legs |
10/20(18) |
PUT |
170.00 / 140.00 |
$140 / $2,860 / 0.05 |
73.39% / $34.22 / 1.20% / 22.12% |
75.99% / $168.60 |
$1.40 / $2.20 / $0.80 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
170.00 |
26.61% |
$2.20 / 6 |
$2.90 / 6 |
0 / 269 |
39.880298% |
-0.308453 |
-0.201701 |
0.015593 |
0.143928 |
-0.031262 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
140.00 |
1.22% |
$0.15 / 2 |
$0.80 / 31 |
0 / 10 |
66.189105% |
-0.020602 |
-0.029019 |
0.002199 |
0.020301 |
-0.002015 |
|
|
61 |
|
11/17(46) |
PUT |
175.00 / 155.00 |
$445 / $1,555 / 0.29 |
68.38% / $17.97 / 1.16% / 8.62% |
74.06% / $170.55 |
$4.45 / $7.00 / $2.55 / 55 |
59 / 26.37% / 95 |
5 |
Legs |
Vertical |
Bullish |
$184.31 (+2.49%) / 729K |
|
Earnings: 10/25 |
|
Bearish / 3 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
175.00 |
31.62% |
$7.00 / 60 |
$7.40 / 62 |
101 / 113 |
45.697732% |
-0.344513 |
-0.130051 |
0.010425 |
0.243719 |
-0.093536 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
155.00 |
11.51% |
$2.35 / 1 |
$2.55 / 55 |
0 / 39 |
49.654827% |
-0.150530 |
-0.084298 |
0.006617 |
0.154705 |
-0.039642 |
|
80 |
Legs |
11/17(46) |
PUT |
175.00 / 150.00 |
$510 / $1,990 / 0.26 |
68.38% / $56.10 / 2.82% / 22.13% |
74.83% / $169.90 |
$5.10 / $7.00 / $1.90 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
175.00 |
31.62% |
$7.00 / 60 |
$7.40 / 62 |
101 / 113 |
45.697732% |
-0.344513 |
-0.130051 |
0.010425 |
0.243719 |
-0.093536 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
150.00 |
8.54% |
$1.70 / 49 |
$1.90 / 64 |
3 / 66 |
50.721680% |
-0.114011 |
-0.069840 |
0.005462 |
0.127704 |
-0.029832 |
|
83 |
Legs |
11/17(46) |
CALL |
200.00 / 220.00 |
$365 / $1,635 / 0.22 |
73.24% / $24.65 / 1.51% / 11.36% |
77.43% / $203.65 |
$3.65 / $5.80 / $2.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
200.00 |
26.76% |
$5.80 / 63 |
$6.10 / 33 |
9 / 101 |
42.974972% |
0.382548 |
-0.150062 |
0.010800 |
0.252497 |
0.079940 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
220.00 |
9.33% |
$1.95 / 53 |
$2.15 / 1 |
1 / 8 |
42.652578% |
0.212822 |
-0.112972 |
0.008224 |
0.192265 |
0.045534 |
|
99 |
Legs |
11/17(46) |
PUT |
170.00 / 155.00 |
$285 / $1,215 / 0.24 |
74.71% / $8.44 / 0.69% / 5.10% |
77.94% / $167.15 |
$2.85 / $5.40 / $2.55 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
170.00 |
25.29% |
$5.40 / 50 |
$5.80 / 65 |
1 / 33 |
46.525962% |
-0.290613 |
-0.121795 |
0.009701 |
0.226788 |
-0.078244 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
155.00 |
11.51% |
$2.35 / 1 |
$2.55 / 55 |
0 / 39 |
49.654827% |
-0.150530 |
-0.084298 |
0.006617 |
0.154705 |
-0.039642 |
|
109 |
Legs |
11/17(46) |
PUT |
175.00 / 145.00 |
$560 / $2,440 / 0.23 |
68.38% / $105.49 / 4.32% / 35.58% |
75.42% / $169.40 |
$5.60 / $7.00 / $1.40 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
175.00 |
31.62% |
$7.00 / 60 |
$7.40 / 62 |
101 / 113 |
45.697732% |
-0.344513 |
-0.130051 |
0.010425 |
0.243719 |
-0.093536 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
145.00 |
6.23% |
$1.25 / 24 |
$1.40 / 40 |
0 / 45 |
52.066487% |
-0.083395 |
-0.055715 |
0.004344 |
0.101549 |
-0.021690 |
|
540 |
Legs |
12/15(74) |
PUT |
170.00 / 145.00 |
$460 / $2,040 / 0.23 |
71.89% / $3.80 / 0.19% / 0.86% |
76.21% / $165.40 |
$4.60 / $6.90 / $2.30 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
170.00 |
28.11% |
$6.90 / 52 |
$7.20 / 30 |
3 / 45 |
42.766447% |
-0.310246 |
-0.097231 |
0.007908 |
0.295006 |
-0.138533 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
145.00 |
10.18% |
$2.05 / 49 |
$2.30 / 34 |
1 / 1,024 |
47.917346% |
-0.124482 |
-0.058073 |
0.004600 |
0.171622 |
-0.053507 |
|
|
232 |
|
11/17(46) |
PUT |
125.00 / 105.00 |
$295 / $1,705 / 0.17 |
67.96% / $19.43 / 1.14% / 8.49% |
73.84% / $122.05 |
$2.95 / $3.50 / $0.55 / 1 |
95 / 54.25% / 75 |
5 |
Legs |
Vertical |
Bullish |
$132.07 (-1.22%) / 464K |
|
Earnings: 10/19 |
|
Bearish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
125.00 |
32.04% |
$3.50 / 26 |
$3.70 / 23 |
2 / 66 |
35.388060% |
-0.345974 |
-0.088814 |
0.016156 |
0.173739 |
-0.066230 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
105.00 |
5.87% |
$0.45 / 90 |
$0.55 / 1 |
1 / 3 |
42.007595% |
-0.080081 |
-0.035978 |
0.006534 |
0.070263 |
-0.014736 |
|
282 |
Legs |
11/17(46) |
CALL |
140.00 / 160.00 |
$245 / $1,755 / 0.14 |
71.19% / $17.20 / 0.98% / 7.26% |
75.82% / $142.45 |
$2.45 / $2.80 / $0.35 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
140.00 |
28.81% |
$2.80 / 8 |
$3.00 / 27 |
3 / 89 |
31.563469% |
0.392098 |
-0.090969 |
0.016822 |
0.180899 |
0.059165 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
160.00 |
4.96% |
$0.25 / 65 |
$0.35 / 82 |
0 / 3 |
31.671392% |
0.147873 |
-0.055227 |
0.010136 |
0.109004 |
0.023023 |
|
335 |
Legs |
11/17(46) |
PUT |
125.00 / 100.00 |
$275 / $2,225 / 0.12 |
67.96% / $40.88 / 1.84% / 13.99% |
73.46% / $122.25 |
$2.75 / $3.50 / $0.75 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
125.00 |
32.04% |
$3.50 / 26 |
$3.70 / 23 |
2 / 66 |
35.388060% |
-0.345974 |
-0.088814 |
0.016156 |
0.173739 |
-0.066230 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
100.00 |
3.44% |
$0.05 / 161 |
$0.75 / 129 |
0 / 1 |
46.907217% |
-0.045799 |
-0.023258 |
0.004223 |
0.045417 |
-0.008365 |
|
417 |
Legs |
11/17(46) |
CALL |
140.00 / 165.00 |
$205 / $2,295 / 0.09 |
71.19% / $21.11 / 0.92% / 6.81% |
75.09% / $142.05 |
$2.05 / $2.80 / $0.75 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
140.00 |
28.81% |
$2.80 / 8 |
$3.00 / 27 |
3 / 89 |
31.563469% |
0.392098 |
-0.090969 |
0.016822 |
0.180899 |
0.059165 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
165.00 |
2.88% |
$0.05 / 85 |
$0.75 / 384 |
0 / 2 |
37.631694% |
0.110540 |
-0.045183 |
0.008285 |
0.089091 |
0.017304 |
|
535 |
Legs |
11/17(46) |
CALL |
135.00 / 155.00 |
$415 / $1,585 / 0.26 |
60.34% / $11.77 / 0.74% / 5.47% |
69.47% / $139.15 |
$4.15 / $4.70 / $0.55 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
135.00 |
39.66% |
$4.70 / 10 |
$4.90 / 1 |
3 / 46 |
32.788376% |
0.474437 |
-0.093779 |
0.017405 |
0.187172 |
0.070778 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
155.00 |
8.24% |
$0.45 / 49 |
$0.55 / 86 |
0 / 123 |
30.755685% |
0.194358 |
-0.065693 |
0.012072 |
0.129820 |
0.030074 |
|
811 |
Legs |
12/15(74) |
PUT |
120.00 / 90.00 |
$225 / $2,775 / 0.08 |
73.44% / $2.58 / 0.09% / 0.43% |
76.64% / $117.75 |
$2.25 / $3.00 / $0.75 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
120.00 |
26.56% |
$3.00 / 11 |
$3.20 / 36 |
0 / 243 |
33.687201% |
-0.293295 |
-0.065364 |
0.011915 |
0.204456 |
-0.091763 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
90.00 |
3.17% |
$0.05 / 48 |
$0.75 / 96 |
0 / 27 |
48.681106% |
-0.031445 |
-0.013537 |
0.002459 |
0.042196 |
-0.009302 |
|
|
412 |
|
11/17(46) |
PUT |
45.00 / 35.00 |
$90 / $910 / 0.10 |
76.16% / $26.53 / 2.92% / 22.95% |
79.78% / $44.10 |
$0.90 / $1.15 / $0.25 / 2 |
42 / 50.06% / 31 |
5 |
Legs |
Vertical |
Bullish |
$49.29 (-1.83%) / 362K |
|
Earnings: 11/06 |
|
Bullish / 3 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
45.00 |
23.84% |
$1.15 / 13 |
$1.30 / 20 |
0 / 128 |
43.448761% |
-0.277161 |
-0.032003 |
0.035502 |
0.059148 |
-0.019875 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
35.00 |
2.44% |
$0.10 / 68 |
$0.25 / 2 |
0 / 118 |
58.130295% |
-0.028504 |
-0.006387 |
0.006915 |
0.011520 |
-0.001950 |
|
464 |
Legs |
11/17(46) |
PUT |
45.00 / 30.00 |
$90 / $1,410 / 0.06 |
76.16% / $52.26 / 3.71% / 29.92% |
79.78% / $44.10 |
$0.90 / $1.15 / $0.25 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
45.00 |
23.84% |
$1.15 / 13 |
$1.30 / 20 |
0 / 128 |
43.448761% |
-0.277161 |
-0.032003 |
0.035502 |
0.059148 |
-0.019875 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
30.00 |
0.57% |
$0.05 / 68 |
$0.25 / 57 |
0 / 21 |
77.278975% |
-0.003383 |
-0.001005 |
0.001081 |
0.001801 |
-0.000228 |
|
495 |
Legs |
11/17(46) |
PUT |
45.00 / 25.00 |
$90 / $1,910 / 0.05 |
76.16% / $64.03 / 3.35% / 26.76% |
79.78% / $44.10 |
$0.90 / $1.15 / $0.25 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
45.00 |
23.84% |
$1.15 / 13 |
$1.30 / 20 |
0 / 128 |
43.448761% |
-0.277161 |
-0.032003 |
0.035502 |
0.059148 |
-0.019875 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
25.00 |
0.12% |
0 / 0 |
$0.25 / 35 |
0 / 3 |
111.556369% |
-0.000126 |
-0.000049 |
0.000052 |
0.000087 |
-0.000008 |
|
504 |
Legs |
11/17(46) |
PUT |
45.00 / 22.50 |
$90 / $2,160 / 0.04 |
76.16% / $66.35 / 3.07% / 24.31% |
79.78% / $44.10 |
$0.90 / $1.15 / $0.25 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
45.00 |
23.84% |
$1.15 / 13 |
$1.30 / 20 |
0 / 128 |
43.448761% |
-0.277161 |
-0.032003 |
0.035502 |
0.059148 |
-0.019875 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
22.50 |
0.05% |
0 / 0 |
$0.25 / 47 |
0 / 73 |
126.676660% |
-0.000013 |
-0.000006 |
0.000006 |
0.000010 |
-0.000001 |
|
532 |
Legs |
11/17(46) |
CALL |
55.00 / 65.00 |
$55 / $945 / 0.06 |
80.09% / $10.22 / 1.08% / 8.04% |
82.07% / $55.55 |
$0.55 / $0.80 / $0.25 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
55.00 |
19.91% |
$0.80 / 31 |
$1.00 / 35 |
0 / 14 |
38.479252% |
0.323212 |
-0.037347 |
0.038058 |
0.063405 |
0.018174 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
65.00 |
1.91% |
0 / 0 |
$0.25 / 73 |
0 / 56 |
48.848286% |
0.091642 |
-0.016905 |
0.017450 |
0.029072 |
0.005331 |
|
936 |
Legs |
10/20(18) |
CALL |
50.00 / 60.00 |
$110 / $890 / 0.12 |
57.72% / $42.17 / 4.74% / 117.64% |
67.09% / $51.10 |
$1.10 / $1.35 / $0.25 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
50.00 |
42.28% |
$1.35 / 11 |
$1.50 / 21 |
0 / 2 |
39.225888% |
0.480041 |
-0.064913 |
0.066432 |
0.044742 |
0.011218 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
60.00 |
1.16% |
0 / 0 |
$0.25 / 58 |
0 / 12 |
60.071180% |
0.060907 |
-0.019292 |
0.020103 |
0.013539 |
0.001483 |
|
|
620 |
|
11/17(46) |
CALL |
70.00 / 80.00 |
$135 / $865 / 0.16 |
62.41% / $16.25 / 1.88% / 14.32% |
69.86% / $71.35 |
$1.35 / $1.60 / $0.25 / 50 |
57 / 52.12% / 95 |
1 |
Legs |
Vertical |
Bearish |
$68.07 (-2.11%) / 733K |
|
Earnings: 10/24 |
|
Bearish / 3 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
70.00 |
37.59% |
$1.60 / 59 |
$2.10 / 1 |
0 / 15 |
26.463524% |
0.448299 |
-0.039452 |
0.044041 |
0.096341 |
0.035653 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
80.00 |
4.07% |
$0.05 / 48 |
$0.25 / 50 |
0 / 308 |
26.853413% |
0.126739 |
-0.020348 |
0.023172 |
0.050689 |
0.010411 |
|
765 |
Legs |
10/20(18) |
PUT |
65.00 / 55.00 |
$40 / $960 / 0.04 |
77.99% / $28.11 / 2.93% / 62.38% |
80.64% / $64.60 |
$0.40 / $0.45 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
65.00 |
22.01% |
$0.45 / 154 |
$0.65 / 103 |
0 / 4 |
27.638700% |
-0.274257 |
-0.048497 |
0.058444 |
0.051683 |
-0.010233 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
55.00 |
0.16% |
0 / 0 |
$0.05 / 1 |
0 / 23 |
46.204307% |
-0.004753 |
-0.002048 |
0.002425 |
0.002144 |
-0.000173 |
|
|
283 |
|
11/17(46) |
CALL |
65.00 / 75.00 |
$110 / $890 / 0.12 |
74.62% / $0.42 / 0.05% / 0.34% |
78.07% / $66.10 |
$1.10 / $1.30 / $0.20 / 7 |
90 / 66.58% / 50 |
5 |
Legs |
Vertical |
Bearish |
$59.39 (-0.10%) / 362K |
|
Earnings: 10/18 |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
65.00 |
25.38% |
$1.30 / 30 |
$1.45 / 37 |
17 / 18 |
38.786524% |
0.376117 |
-0.051566 |
0.030305 |
0.080647 |
0.024979 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
75.00 |
5.28% |
$0.15 / 8 |
$0.20 / 7 |
0 / 6 |
38.327404% |
0.160155 |
-0.032887 |
0.019457 |
0.051778 |
0.010995 |
|
362 |
Legs |
11/17(46) |
PUT |
55.00 / 35.00 |
$140 / $1,860 / 0.08 |
71.47% / $68.67 / 3.69% / 29.78% |
76.19% / $53.60 |
$1.40 / $1.50 / $0.10 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
55.00 |
28.53% |
$1.50 / 47 |
$1.60 / 1 |
47 / 611 |
40.910483% |
-0.314945 |
-0.045524 |
0.028370 |
0.075498 |
-0.027743 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
35.00 |
0.84% |
0 / 0 |
$0.10 / 49 |
0 / 5 |
73.826903% |
-0.004332 |
-0.001671 |
0.001017 |
0.002707 |
-0.000354 |
|
391 |
Legs |
11/17(46) |
CALL |
65.00 / 80.00 |
$115 / $1,385 / 0.08 |
74.62% / $31.91 / 2.30% / 17.80% |
78.22% / $66.15 |
$1.15 / $1.30 / $0.15 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
65.00 |
25.38% |
$1.30 / 30 |
$1.45 / 37 |
17 / 18 |
38.786524% |
0.376117 |
-0.051566 |
0.030305 |
0.080647 |
0.024979 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
80.00 |
2.02% |
0 / 0 |
$0.15 / 51 |
0 / 10 |
45.218903% |
0.096834 |
-0.023113 |
0.013701 |
0.036462 |
0.006722 |
|
659 |
Legs |
10/20(18) |
PUT |
55.00 / 50.00 |
$55 / $445 / 0.12 |
78.52% / $0.72 / 0.16% / 2.77% |
81.03% / $54.45 |
$0.55 / $0.85 / $0.30 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
55.00 |
21.48% |
$0.85 / 12 |
$0.90 / 33 |
43 / 2,785 |
47.593694% |
-0.260460 |
-0.066643 |
0.040823 |
0.043918 |
-0.008741 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
50.00 |
5.80% |
$0.20 / 103 |
$0.30 / 46 |
0 / 654 |
54.131486% |
-0.088038 |
-0.033004 |
0.020092 |
0.021615 |
-0.002896 |
|
729 |
Legs |
10/20(18) |
PUT |
55.00 / 45.00 |
$70 / $930 / 0.08 |
78.52% / $35.24 / 3.79% / 86.79% |
81.68% / $54.30 |
$0.70 / $0.85 / $0.15 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
PUT |
55.00 |
21.48% |
$0.85 / 12 |
$0.90 / 33 |
43 / 2,785 |
47.593694% |
-0.260460 |
-0.066643 |
0.040823 |
0.043918 |
-0.008741 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
PUT |
45.00 |
1.08% |
0 / 0 |
$0.15 / 64 |
0 / 35 |
71.183971% |
-0.016215 |
-0.008396 |
0.005093 |
0.005479 |
-0.000526 |
|
730 |
Legs |
12/15(74) |
PUT |
55.00 / 35.00 |
$200 / $1,800 / 0.11 |
69.01% / $48.04 / 2.67% / 12.82% |
74.55% / $53.00 |
$2.00 / $2.15 / $0.15 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
55.00 |
30.99% |
$2.15 / 48 |
$2.35 / 46 |
0 / 749 |
40.640983% |
-0.329823 |
-0.036175 |
0.022869 |
0.097116 |
-0.048408 |
NYSE / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
35.00 |
2.58% |
0 / 0 |
$0.15 / 62 |
0 / 118 |
62.741857% |
-0.016340 |
-0.004209 |
0.002579 |
0.010952 |
-0.002200 |
|
|
618 |
|
10/20(18) |
CALL |
95.00 / 105.00 |
$85 / $915 / 0.09 |
73.26% / $8.85 / 0.97% / 17.56% |
76.77% / $95.85 |
$0.85 / $0.95 / $0.10 / 1 |
37 / 31.00% / 62 |
5 |
Legs |
Vertical |
Bearish |
$90.54 (+0.23%) / 1.34M |
|
Earnings: 10/24 |
|
Neutral / 3 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
95.00 |
26.74% |
$0.95 / 50 |
$1.30 / 56 |
37 / 486 |
32.894710% |
0.357549 |
-0.103001 |
0.036933 |
0.076997 |
0.015627 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
105.00 |
3.13% |
$0.05 / 19 |
$0.10 / 1 |
0 / 99 |
33.324484% |
0.103740 |
-0.049046 |
0.017837 |
0.037186 |
0.004634 |
|
678 |
Legs |
12/15(74) |
PUT |
85.00 / 65.00 |
$240 / $1,760 / 0.14 |
69.56% / $26.86 / 1.53% / 7.18% |
74.83% / $82.60 |
$2.40 / $3.30 / $0.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
85.00 |
30.44% |
$3.30 / 1 |
$3.60 / 31 |
2 / 7 |
38.707313% |
-0.333033 |
-0.044269 |
0.018103 |
0.148976 |
-0.072158 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
65.00 |
4.29% |
$0.40 / 30 |
$0.90 / 30 |
0 / 12 |
53.166964% |
-0.050535 |
-0.013294 |
0.005181 |
0.042633 |
-0.010340 |
|
679 |
Legs |
10/20(18) |
CALL |
95.00 / 110.00 |
$80 / $1,420 / 0.06 |
73.26% / $37.66 / 2.65% / 55.24% |
76.57% / $95.80 |
$0.80 / $0.95 / $0.15 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
95.00 |
26.74% |
$0.95 / 50 |
$1.30 / 56 |
37 / 486 |
32.894710% |
0.357549 |
-0.103001 |
0.036933 |
0.076997 |
0.015627 |
NASDAQ / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
110.00 |
0.74% |
0 / 0 |
$0.15 / 20 |
0 / 26 |
46.965767% |
0.046794 |
-0.026516 |
0.009679 |
0.020178 |
0.002105 |
|
739 |
Legs |
12/15(74) |
PUT |
85.00 / 60.00 |
$225 / $2,275 / 0.10 |
69.56% / $52.89 / 2.32% / 11.10% |
74.52% / $82.75 |
$2.25 / $3.30 / $1.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
PUT |
85.00 |
30.44% |
$3.30 / 1 |
$3.60 / 31 |
2 / 7 |
38.707313% |
-0.333033 |
-0.044269 |
0.018103 |
0.148976 |
-0.072158 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
PUT |
60.00 |
2.35% |
0 / 0 |
$1.05 / 40 |
0 / 24 |
71.054271% |
-0.022741 |
-0.006945 |
0.002688 |
0.022122 |
-0.004604 |
|
823 |
Legs |
12/15(74) |
CALL |
100.00 / 125.00 |
$150 / $2,350 / 0.06 |
74.44% / $26.58 / 1.13% / 5.28% |
77.39% / $101.50 |
$1.50 / $2.10 / $0.60 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
100.00 |
25.56% |
$2.10 / 15 |
$2.20 / 10 |
975 / 20,804 |
31.403797% |
0.381954 |
-0.054761 |
0.018994 |
0.156304 |
0.061211 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
125.00 |
1.89% |
0 / 0 |
$0.60 / 30 |
0 / 3 |
45.327579% |
0.095897 |
-0.023759 |
0.008477 |
0.069757 |
0.016117 |
|
933 |
Legs |
12/15(74) |
CALL |
95.00 / 125.00 |
$330 / $2,670 / 0.12 |
62.95% / $106.17 / 3.98% / 19.55% |
70.81% / $98.30 |
$3.30 / $3.90 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
95.00 |
37.05% |
$3.90 / 1 |
$4.30 / 40 |
4 / 35 |
34.282163% |
0.472354 |
-0.057796 |
0.019822 |
0.163123 |
0.074526 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
125.00 |
1.89% |
0 / 0 |
$0.60 / 30 |
0 / 3 |
45.327579% |
0.095897 |
-0.023759 |
0.008477 |
0.069757 |
0.016117 |
|
|
657 |
|
11/17(46) |
PUT |
70.00 / 50.00 |
$185 / $1,815 / 0.10 |
61.31% / $89.21 / 4.91% / 41.21% |
69.66% / $68.15 |
$1.85 / $2.55 / $0.70 / 12 |
62 / 52.08% / 17 |
2 |
Legs |
Vertical |
Bullish |
$71.82 (-0.99%) / 153K |
|
Earnings: 10/25 |
|
Bullish / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
70.00 |
38.69% |
$2.55 / 12 |
$2.90 / 27 |
0 / 57 |
36.059266% |
-0.402709 |
-0.042775 |
0.034894 |
0.099226 |
-0.041613 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
50.00 |
0.65% |
0 / 0 |
$0.70 / 38 |
0 / 1 |
76.628062% |
-0.007777 |
-0.002470 |
0.001930 |
0.005489 |
-0.000755 |
|
674 |
Legs |
11/17(46) |
PUT |
70.00 / 55.00 |
$150 / $1,350 / 0.11 |
61.31% / $28.73 / 2.13% / 16.35% |
68.16% / $68.50 |
$1.50 / $2.55 / $1.05 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
70.00 |
38.69% |
$2.55 / 12 |
$2.90 / 27 |
0 / 57 |
36.059266% |
-0.402709 |
-0.042775 |
0.034894 |
0.099226 |
-0.041613 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
55.00 |
2.36% |
$0.30 / 14 |
$1.05 / 48 |
0 / 15 |
59.987253% |
-0.035654 |
-0.009013 |
0.007082 |
0.020138 |
-0.003499 |
|
731 |
Legs |
11/17(46) |
PUT |
70.00 / 40.00 |
$185 / $2,815 / 0.07 |
61.31% / $111.56 / 3.96% / 32.25% |
69.66% / $68.15 |
$1.85 / $2.55 / $0.70 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
70.00 |
38.69% |
$2.55 / 12 |
$2.90 / 27 |
0 / 57 |
36.059266% |
-0.402709 |
-0.042775 |
0.034894 |
0.099226 |
-0.041613 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
40.00 |
0.03% |
0 / 0 |
$0.70 / 45 |
0 / 1 |
113.043713% |
-0.000056 |
-0.000027 |
0.000021 |
0.000059 |
-0.000005 |
|
|
69 |
|
10/20(18) |
CALL |
41.00 / 41.50 |
$14 / $36 / 0.39 |
70.81% / $0.19 / 0.54% / 9.49% |
72.49% / $41.14 |
$0.14 / $0.66 / $0.52 / 189 |
0 / 0.00% / 50 |
5 |
Legs |
Vertical |
Bearish |
$39.61 (-3.06%) / 15.1M |
|
Earnings: 10/13 |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
41.00 |
29.19% |
$0.66 / 1,035 |
$0.68 / 290 |
101 / 725 |
34.230121% |
0.372450 |
-0.037853 |
0.100262 |
0.034102 |
0.007189 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
41.50 |
23.45% |
$0.51 / 186 |
$0.52 / 189 |
125 / 1,302 |
33.819815% |
0.325485 |
-0.036010 |
0.095444 |
0.032463 |
0.006304 |
|
74 |
Legs |
10/20(18) |
CALL |
41.00 / 42.00 |
$27 / $73 / 0.37 |
70.81% / $1.49 / 2.04% / 40.50% |
74.00% / $41.27 |
$0.27 / $0.66 / $0.39 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
41.00 |
29.19% |
$0.66 / 1,035 |
$0.68 / 290 |
101 / 725 |
34.230121% |
0.372450 |
-0.037853 |
0.100262 |
0.034102 |
0.007189 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
42.00 |
18.45% |
$0.38 / 795 |
$0.39 / 184 |
232 / 1,445 |
33.317084% |
0.281648 |
-0.033740 |
0.089478 |
0.030434 |
0.005471 |
|
79 |
Legs |
10/20(18) |
CALL |
41.50 / 42.00 |
$12 / $38 / 0.32 |
76.55% / $1.07 / 2.83% / 59.76% |
77.82% / $41.62 |
$0.12 / $0.51 / $0.39 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
41.50 |
23.45% |
$0.51 / 186 |
$0.52 / 189 |
125 / 1,302 |
33.819815% |
0.325485 |
-0.036010 |
0.095444 |
0.032463 |
0.006304 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
42.00 |
18.45% |
$0.38 / 795 |
$0.39 / 184 |
232 / 1,445 |
33.317084% |
0.281648 |
-0.033740 |
0.089478 |
0.030434 |
0.005471 |
|
86 |
Legs |
10/27(25) |
CALL |
41.00 / 43.00 |
$50 / $150 / 0.33 |
68.41% / $2.25 / 1.50% / 20.60% |
73.60% / $41.50 |
$0.50 / $0.81 / $0.31 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/27/2023 (W) |
CALL |
41.00 |
31.59% |
$0.81 / 156 |
$0.84 / 83 |
23 / 142 |
33.117922% |
0.396629 |
-0.032995 |
0.087269 |
0.040618 |
0.010343 |
NYSE / Stock |
Long (Buy) |
10/27/2023 (W) |
CALL |
43.00 |
14.11% |
$0.30 / 19 |
$0.31 / 72 |
22 / 356 |
31.732476% |
0.245510 |
-0.026897 |
0.071295 |
0.033184 |
0.006483 |
|
91 |
Legs |
10/20(18) |
CALL |
41.00 / 42.50 |
$37 / $113 / 0.33 |
70.81% / $2.77 / 2.46% / 50.31% |
75.13% / $41.37 |
$0.37 / $0.66 / $0.29 / 176 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/20/2023 (M) |
CALL |
41.00 |
29.19% |
$0.66 / 1,035 |
$0.68 / 290 |
101 / 725 |
34.230121% |
0.372450 |
-0.037853 |
0.100262 |
0.034102 |
0.007189 |
NYSE / Stock |
Long (Buy) |
10/20/2023 (M) |
CALL |
42.50 |
14.22% |
$0.28 / 787 |
$0.29 / 176 |
1,080 / 20,996 |
33.003388% |
0.241333 |
-0.031152 |
0.082657 |
0.028114 |
0.004702 |
|
105 |
Legs |
10/13(11) |
CALL |
41.00 / 41.50 |
$13 / $37 / 0.35 |
74.81% / $1.41 / 3.81% / 156.74% |
76.59% / $41.13 |
$0.13 / $0.52 / $0.39 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
10/13/2023 (W) |
CALL |
41.00 |
25.19% |
$0.52 / 16 |
$0.53 / 482 |
89 / 1,700 |
37.617307% |
0.332375 |
-0.045651 |
0.121160 |
0.026027 |
0.004114 |
NYSE / Stock |
Long (Buy) |
10/13/2023 (W) |
CALL |
41.50 |
18.76% |
$0.38 / 2 |
$0.39 / 504 |
82 / 179 |
37.172574% |
0.276490 |
-0.042030 |
0.111622 |
0.023978 |
0.003433 |
|
|
374 |
|
11/17(46) |
CALL |
195.00 / 220.00 |
$375 / $2,125 / 0.18 |
66.73% / $50.21 / 2.36% / 18.29% |
73.35% / $198.75 |
$3.75 / $4.90 / $1.15 / 3 |
68 / 45.95% / 50 |
4 |
Legs |
Vertical |
Bearish |
$186.76 (-0.71%) / 239K |
|
Earnings: 10/26 |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
195.00 |
33.27% |
$4.90 / 8 |
$5.90 / 42 |
0 / 15 |
30.699159% |
0.419136 |
-0.117759 |
0.014910 |
0.261526 |
0.091164 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
220.00 |
5.04% |
$0.25 / 42 |
$1.15 / 3 |
0 / 364 |
29.897146% |
0.143950 |
-0.066353 |
0.008655 |
0.151814 |
0.032231 |
|
603 |
Legs |
11/17(46) |
CALL |
195.00 / 250.00 |
$340 / $5,160 / 0.07 |
66.73% / $208.40 / 4.04% / 32.94% |
72.76% / $198.40 |
$3.40 / $4.90 / $1.50 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
195.00 |
33.27% |
$4.90 / 8 |
$5.90 / 42 |
0 / 15 |
30.699159% |
0.419136 |
-0.117759 |
0.014910 |
0.261526 |
0.091164 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
250.00 |
0.17% |
0 / 0 |
$1.50 / 21 |
0 / 1 |
55.697710% |
0.024267 |
-0.016428 |
0.002175 |
0.038155 |
0.005535 |
|
617 |
Legs |
11/17(46) |
CALL |
195.00 / 240.00 |
$265 / $4,235 / 0.06 |
66.73% / $125.40 / 2.96% / 23.35% |
71.49% / $197.65 |
$2.65 / $4.90 / $2.25 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
195.00 |
33.27% |
$4.90 / 8 |
$5.90 / 42 |
0 / 15 |
30.699159% |
0.419136 |
-0.117759 |
0.014910 |
0.261526 |
0.091164 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
240.00 |
0.60% |
0 / 0 |
$2.25 / 21 |
0 / 2 |
55.513899% |
0.046275 |
-0.028043 |
0.003699 |
0.064887 |
0.010502 |
|
749 |
Legs |
11/17(46) |
CALL |
190.00 / 220.00 |
$535 / $2,465 / 0.22 |
56.84% / $60.17 / 2.44% / 18.94% |
67.38% / $195.35 |
$5.35 / $6.50 / $1.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
190.00 |
43.16% |
$6.50 / 8 |
$8.40 / 37 |
0 / 8 |
30.990295% |
0.492337 |
-0.121486 |
0.015221 |
0.266981 |
0.106183 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
220.00 |
5.04% |
$0.25 / 42 |
$1.15 / 3 |
0 / 364 |
29.897146% |
0.143950 |
-0.066353 |
0.008655 |
0.151814 |
0.032231 |
|
900 |
Legs |
11/17(46) |
CALL |
190.00 / 240.00 |
$425 / $4,575 / 0.09 |
56.84% / $184.97 / 4.04% / 32.98% |
65.32% / $194.25 |
$4.25 / $6.50 / $2.25 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
190.00 |
43.16% |
$6.50 / 8 |
$8.40 / 37 |
0 / 8 |
30.990295% |
0.492337 |
-0.121486 |
0.015221 |
0.266981 |
0.106183 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
240.00 |
0.60% |
0 / 0 |
$2.25 / 21 |
0 / 2 |
55.513899% |
0.046275 |
-0.028043 |
0.003699 |
0.064887 |
0.010502 |
|
|
998 |
|
12/15(74) |
CALL |
9.00 / 15.00 |
$30 / $570 / 0.05 |
55.79% / $14.51 / 2.54% / 12.19% |
62.63% / $9.30 |
$0.30 / $0.35 / $0.05 / 1 |
55 / 8.60% / 64 |
|
Legs |
Vertical |
Bearish |
$8.83 (-0.34%) / 206K |
|
Earnings: 11/13 |
|
Neutral / 4 hours 4 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
12/15/2023 (M) |
CALL |
9.00 |
44.21% |
$0.35 / 130 |
$0.65 / 87 |
0 / 1 |
33.588253% |
0.536801 |
-0.006626 |
0.171199 |
0.015891 |
0.007920 |
NASDAQ / Stock |
Long (Buy) |
12/15/2023 (M) |
CALL |
15.00 |
0.19% |
0 / 0 |
$0.05 / 1 |
0 / 2 |
64.457043% |
0.032125 |
-0.001146 |
0.031032 |
0.002881 |
0.000528 |
|
183 |
|
11/17(46) |
PUT |
26.00 / 23.00 |
$45 / $255 / 0.18 |
68.18% / $7.62 / 2.99% / 23.58% |
74.49% / $25.55 |
$0.45 / $0.65 / $0.20 / 106 |
30 / 20.03% / 79 |
4 |
Legs |
Vertical |
Bullish |
$27.08 (-0.55%) / 1.27M |
|
Earnings: 11/01 |
|
Bearish / 3 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
26.00 |
31.82% |
$0.65 / 106 |
$0.75 / 12 |
0 / 342 |
29.968073% |
-0.347504 |
-0.013437 |
0.113146 |
0.035746 |
-0.013191 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
23.00 |
4.85% |
$0.10 / 134 |
$0.20 / 175 |
15 / 35 |
35.108923% |
-0.078735 |
-0.005239 |
0.045166 |
0.014269 |
-0.002908 |
|
231 |
Legs |
11/17(46) |
PUT |
26.00 / 22.00 |
$50 / $350 / 0.14 |
68.18% / $19.27 / 5.51% / 47.03% |
75.14% / $25.50 |
$0.50 / $0.65 / $0.15 / 106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
26.00 |
31.82% |
$0.65 / 106 |
$0.75 / 12 |
0 / 342 |
29.968073% |
-0.347504 |
-0.013437 |
0.113146 |
0.035746 |
-0.013191 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
22.00 |
2.12% |
$0.05 / 140 |
$0.15 / 152 |
15 / 48 |
38.350493% |
-0.037153 |
-0.002882 |
0.024966 |
0.007888 |
-0.001363 |
|
411 |
Legs |
11/17(46) |
CALL |
28.00 / 31.00 |
$35 / $265 / 0.13 |
67.86% / $0.28 / 0.10% / 0.76% |
72.91% / $28.35 |
$0.35 / $0.45 / $0.10 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
28.00 |
32.14% |
$0.45 / 78 |
$0.55 / 132 |
3 / 1,438 |
23.309806% |
0.401983 |
-0.012131 |
0.118343 |
0.037388 |
0.012922 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
31.00 |
4.82% |
0 / 0 |
$0.10 / 187 |
0 / 156 |
27.232836% |
0.136651 |
-0.007162 |
0.067271 |
0.021253 |
0.004500 |
|
484 |
Legs |
11/17(46) |
CALL |
28.00 / 32.00 |
$35 / $365 / 0.10 |
67.86% / $8.80 / 2.41% / 18.69% |
72.91% / $28.35 |
$0.35 / $0.45 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
28.00 |
32.14% |
$0.45 / 78 |
$0.55 / 132 |
3 / 1,438 |
23.309806% |
0.401983 |
-0.012131 |
0.118343 |
0.037388 |
0.012922 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
32.00 |
2.09% |
0 / 0 |
$0.10 / 1 |
0 / 264 |
31.786604% |
0.086861 |
-0.005210 |
0.048626 |
0.015363 |
0.002876 |
|
542 |
Legs |
11/17(46) |
PUT |
25.00 / 22.00 |
$20 / $280 / 0.07 |
81.11% / $5.22 / 1.87% / 14.22% |
83.20% / $24.80 |
$0.20 / $0.35 / $0.15 / 143 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
25.00 |
18.89% |
$0.35 / 143 |
$0.45 / 163 |
0 / 479 |
30.484604% |
-0.236253 |
-0.011120 |
0.094571 |
0.029878 |
-0.008873 |
NYSE / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
22.00 |
2.12% |
$0.05 / 140 |
$0.15 / 152 |
15 / 48 |
38.350493% |
-0.037153 |
-0.002882 |
0.024966 |
0.007888 |
-0.001363 |
|
|
297 |
|
11/17(46) |
CALL |
21.00 / 23.00 |
$20 / $180 / 0.11 |
73.91% / $2.76 / 1.53% / 11.57% |
77.66% / $21.20 |
$0.20 / $0.30 / $0.10 / 100 |
53 / 49.42% / 62 |
5 |
Legs |
Vertical |
Bearish |
$20.10 (-1.52%) / 3.04M |
|
Earnings: 11/08 |
|
Neutral / 3 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
21.00 |
26.09% |
$0.30 / 100 |
$0.40 / 375 |
33 / 312 |
25.083879% |
0.352923 |
-0.008637 |
0.166623 |
0.026604 |
0.008461 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
23.00 |
3.63% |
0 / 0 |
$0.10 / 182 |
0 / 338 |
29.355340% |
0.115863 |
-0.004573 |
0.087709 |
0.014004 |
0.002834 |
|
360 |
Legs |
11/17(46) |
PUT |
19.00 / 17.00 |
$20 / $180 / 0.11 |
75.01% / $3.73 / 2.07% / 15.92% |
78.66% / $18.80 |
$0.20 / $0.30 / $0.10 / 73 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
PUT |
19.00 |
24.99% |
$0.30 / 73 |
$0.40 / 480 |
2 / 176 |
27.240383% |
-0.295779 |
-0.008116 |
0.155031 |
0.024753 |
-0.008199 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
PUT |
17.00 |
3.39% |
0 / 0 |
$0.10 / 224 |
0 / 171 |
34.739259% |
-0.062045 |
-0.002885 |
0.054988 |
0.008780 |
-0.001681 |
|
396 |
Legs |
11/17(46) |
CALL |
21.00 / 24.00 |
$20 / $280 / 0.07 |
73.91% / $9.33 / 3.33% / 26.60% |
77.66% / $21.20 |
$0.20 / $0.30 / $0.10 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
21.00 |
26.09% |
$0.30 / 100 |
$0.40 / 375 |
33 / 312 |
25.083879% |
0.352923 |
-0.008637 |
0.166623 |
0.026604 |
0.008461 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
24.00 |
0.98% |
0 / 0 |
$0.10 / 241 |
5 / 416 |
35.694907% |
0.057136 |
-0.002691 |
0.051550 |
0.008231 |
0.001407 |
|
442 |
Legs |
11/17(46) |
CALL |
21.00 / 26.00 |
$25 / $475 / 0.05 |
73.91% / $18.09 / 3.81% / 30.83% |
78.54% / $21.25 |
$0.25 / $0.30 / $0.05 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
21.00 |
26.09% |
$0.30 / 100 |
$0.40 / 375 |
33 / 312 |
25.083879% |
0.352923 |
-0.008637 |
0.166623 |
0.026604 |
0.008461 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
26.00 |
0.04% |
0 / 0 |
$0.05 / 166 |
0 / 80 |
40.841937% |
0.010706 |
-0.000665 |
0.012726 |
0.002032 |
0.000266 |
|
447 |
Legs |
11/17(46) |
CALL |
21.00 / 25.00 |
$20 / $380 / 0.05 |
73.91% / $13.11 / 3.45% / 27.63% |
77.66% / $21.20 |
$0.20 / $0.30 / $0.10 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
11/17/2023 (M) |
CALL |
21.00 |
26.09% |
$0.30 / 100 |
$0.40 / 375 |
33 / 312 |
25.083879% |
0.352923 |
-0.008637 |
0.166623 |
0.026604 |
0.008461 |
NASDAQ / Stock |
Long (Buy) |
11/17/2023 (M) |
CALL |
25.00 |
0.22% |
0 / 0 |
$0.10 / 240 |
0 / 945 |
41.515861% |
0.025760 |
-0.001409 |
0.026958 |
0.004304 |
0.000638 |
|
977 |
Legs |
10/20(18) |
PUT |
20.00 / 18.00 |
$20 / $180 / 0.11 |
52.28% / $0.73 / 0.40% / 7.00% |
59.95% / $19.80 |
$0.20 / $0.30 / $0.10 / 209 |
|