Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
934 ZYME 12/16(14) CALL 10.00 / 15.00 $5 / $495 / 0.01 92.42% / $4.31 / 0.87% / 21.97% 92.76% / $10.05 $0.05 / $0.10 / $0.05 / 1 47 / 23.22% / 62
Legs Vertical Bearish $7.59 (-1.81%) / 1.06M Earnings: 02/23 Neutral / 1 hour 21 min
598 ZUO 01/20(49) CALL 10.00 / 16.00 $5 / $595 / < 0.01 82.51% / $0.44 / 0.07% / 0.52% 83.00% / $10.05 $0.05 / $0.10 / $0.05 / 4 87 / 55.77% / 35
Legs Vertical Bearish $8.07 (+0.12%) / 973K Earnings: 12/06 Neutral / 1 hour 21 min
501 ZUMZ 12/16(14) PUT 22.50 / 20.00 $45 / $205 / 0.22 65.02% / $0.52 / 0.26% / 6.03% 71.83% / $22.05 $0.45 / $0.55 / $0.10 / 2 14 / 12.96% / 20
Legs Vertical Bullish $23.20 (+6.28%) / 1.19M Bullish / 1 hour 20 min
277 ZTS 01/20(49) PUT 150.00 / 120.00 $170 / $2,830 / 0.06 70.93% / $43.47 / 1.54% / 11.26% 74.30% / $148.30 $1.70 / $2.50 / $0.80 / 1 31 / 43.12% / 4
Legs Vertical Bullish $157.42 (+0.50%) / 1.95M Earnings: 02/21 Bullish / 1 hour 21 min
524 ZTO 12/16(14) PUT 24.00 / 20.00 $35 / $365 / 0.10 69.14% / $11.71 / 3.21% / 106.13% 74.23% / $23.65 $0.35 / $0.40 / $0.05 / 105 43 / 20.41% / 94
Legs Vertical Bullish $24.98 (+0.48%) / 6.8M Earnings: 03/15 Bearish / 1 hour 26 min
684 ZSL 12/16(14) CALL 23.00 / 28.00 $30 / $470 / 0.06 77.55% / $13.65 / 2.90% / 92.66% 80.50% / $23.30 $0.30 / $0.40 / $0.10 / 23 74 / 40.31% / 10
Legs Vertical Bearish $21.09 (-3.30%) / 715K Bullish / 1 hour 23 min
35 ZS 01/20(49) PUT 120.00 / 95.00 $498 / $2,002 / 0.25 67.79% / $12.00 / 0.60% / 4.27% 73.87% / $115.02 $4.98 / $6.30 / $1.32 / 50 16 / 19.89% / 4
Legs Vertical Bullish $128.90 (-10.80%) / 9.66M Bullish / 1 hour 25 min
555 ZROZ 12/16(14) PUT 95.00 / 85.00 $70 / $930 / 0.08 70.24% / $21.84 / 2.35% / 70.20% 74.26% / $94.30 $0.70 / $0.90 / $0.20 / 14 51 / 41.08% / 0
Legs Vertical Bullish $97.90 (+2.05%) / 304K Ex-Div: 12/28 ($0.63) Bullish / 1 hour 20 min
961 ZNTL 01/20(49) CALL 22.50 / 40.00 $130 / $1,620 / 0.08 58.40% / $18.98 / 1.17% / 8.50% 65.43% / $23.80 $1.30 / $1.95 / $0.65 / 20 39 / 29.04% / 81
Legs Vertical Bearish $21.89 (+3.79%) / 561K Earnings: 02/23 Bearish / 1 hour 24 min
66 ZM 01/20(49) PUT 70.00 / 55.00 $302 / $1,198 / 0.25 66.32% / $11.99 / 1.00% / 7.22% 73.16% / $66.98 $3.02 / $3.70 / $0.68 / 110 6 / 6.44% / 8
Legs Vertical Bullish $74.1489 (-4.24%) / 3.29M Earnings: 02/27 Bullish / 1 hour 21 min
849 12/16(14) PUT 15.00 / 10.00 $10 / $490 / 0.02 80.25% / $7.33 / 1.50% / 40.54% 81.69% / $14.90 $0.10 / $0.15 / $0.05 / 2 6 / 6.14% / 0
Legs Vertical Bullish $16.47 (-0.78%) / 916K Earnings: 03/07 Bullish / 1 hour 23 min
114 01/20(49) PUT 50.00 / 42.50 $95 / $655 / 0.15 68.88% / $4.76 / 0.73% / 5.20% 74.08% / $49.05 $0.95 / $1.25 / $0.30 / 103 6 / 9.56% / 8
Legs Vertical Bullish $52.25 (+0.50%) / 1.47M Earnings: 01/23 Bullish / 1 hour 20 min
838 01/20(49) CALL 10.00 / 22.50 $15 / $1,235 / 0.01 67.34% / $9.82 / 0.79% / 5.70% 69.45% / $10.15 $0.15 / $0.25 / $0.10 / 30 71 / 29.79% / 43
Legs Vertical Bearish $9.21 (-2.33%) / 265K Earnings: 02/08 Neutral / 1 hour 23 min
79 01/20(49) PUT 17.50 / 12.50 $75 / $425 / 0.18 70.73% / $0.35 / 0.08% / 0.57% 75.65% / $16.75 $0.75 / $0.90 / $0.15 / 115 33 / 23.35% / 23
Legs Vertical Bullish $19.40 (-3.43%) / 4.76M Earnings: 03/08 Bullish / 1 hour 23 min
489 01/20(49) CALL 35.00 / 45.00 $40 / $960 / 0.04 82.51% / $1.60 / 0.17% / 1.17% 83.84% / $35.40 $0.40 / $0.55 / $0.15 / 80 29 / 24.99% / 16
Legs Vertical Bearish $29.27 (+1.25%) / 3.94M Earnings: 02/21 Bullish / 1 hour 23 min
119 01/20(49) PUT 35.00 / 25.00 $120 / $880 / 0.14 70.26% / $5.43 / 0.62% / 4.40% 75.16% / $33.80 $1.20 / $1.40 / $0.20 / 43 4 / 8.28% / 37
Legs Vertical Bullish $38.19 (+0.71%) / 510K Earnings: 02/09 Neutral / 1 hour 21 min
886 12/16(14) PUT 7.50 / 5.00 $5 / $245 / 0.02 84.65% / $1.79 / 0.73% / 18.19% 85.46% / $7.45 $0.05 / $0.10 / $0.05 / 1 1 / 0.13% / 72
Legs Vertical Bullish $8.78 (0.00%) / 679K Earnings: 02/22 Bearish / 1 hour 22 min
949 01/20(49) CALL 2.50 / 5.00 $10 / $240 / 0.04 62.90% / $0.72 / 0.30% / 2.11% 66.96% / $2.60 $0.10 / $0.15 / $0.05 / 1 46 / 20.34% / 60
Legs Vertical Bearish $2.31 (-0.86%) / 18K Earnings: 12/12 Neutral / 1 hour 26 min
167 01/20(49) PUT 260.00 / 200.00 $590 / $5,410 / 0.11 68.94% / $78.03 / 1.44% / 10.54% 73.88% / $254.10 $5.90 / $7.70 / $1.80 / 2 28 / 32.11% / 47
Legs Vertical Bullish $274.86 (+2.25%) / 441K Earnings: 02/09 Neutral / 1 hour 20 min
324 01/20(49) PUT 120.00 / 105.00 $215 / $1,285 / 0.17 64.45% / $6.37 / 0.50% / 3.52% 71.04% / $117.85 $2.15 / $2.80 / $0.65 / 12 4 / 9.76% / 0
Legs Vertical Bullish $122.97 (-0.31%) / 723K Earnings: 02/06 Bullish / 1 hour 20 min
115 02/17(77) PUT 35.00 / 30.00 $122 / $378 / 0.32 70.43% / $3.10 / 0.82% / 3.74% 74.49% / $33.78 $1.22 / $2.36 / $1.14 / 10 6 / 18.23% / 18
Legs Vertical Bullish $38.63 (+0.81%) / 4.73M Earnings: 02/09 Bullish / 1 hour 26 min
451 01/20(49) CALL 35.00 / 50.00 $50 / $1,450 / 0.03 78.98% / $13.20 / 0.91% / 6.55% 80.71% / $35.50 $0.50 / $0.75 / $0.25 / 138 6 / 4.43% / 37
Legs Vertical Bearish $29.80 (+1.40%) / 974K Earnings: 03/21 / Ex-Div: 12/22 ($0.51) Neutral / 1 hour 25 min
268 01/20(49) PUT 52.50 / 40.00 $125 / $1,125 / 0.11 67.73% / $7.51 / 0.67% / 4.76% 72.77% / $51.25 $1.25 / $1.70 / $0.45 / 102 34 / 19.64% / 67
Legs Vertical Bullish $55.55 (+1.41%) / 2.01M Earnings: 02/14 Bearish / 1 hour 26 min
162 01/20(49) PUT 125.00 / 110.00 $135 / $1,365 / 0.10 72.25% / $41.80 / 3.06% / 23.51% 76.63% / $123.65 $1.35 / $1.70 / $0.35 / 20 10 / 18.94% / 32
Legs Vertical Bullish $129.68 (+0.38%) / 1.59M Earnings: 02/08 Bullish / 1 hour 20 min
171 01/20(49) CALL 9.00 / 11.00 $35 / $165 / 0.21 67.95% / $0.29 / 0.18% / 1.25% 73.92% / $9.35 $0.35 / $0.45 / $0.10 / 10 4 / 3.19% / 13
Legs Vertical Bearish $8.07 (-3.70%) / 1.09M Earnings: 03/02 Bullish / 1 hour 27 min
526 02/17(77) PUT 29.75 / 19.75 $160 / $840 / 0.19 70.94% / $10.29 / 1.23% / 5.63% 76.22% / $28.15 $1.60 / $1.95 / $0.35 / 173 1 / 1.79% / 5
Legs Vertical Bullish $33.31 (+4.06%) / 893K Earnings: 03/22 Bullish / 1 hour 21 min
700 12/16(14) CALL 6.00 / 8.00 $15 / $185 / 0.08 72.02% / $5.49 / 2.97% / 95.42% 76.45% / $6.15 $0.15 / $0.20 / $0.05 / 1 99 / 45.24% / 39
Legs Vertical Bearish $5.56 (+2.96%) / 74K Neutral / 1 hour 21 min
900 12/16(14) CALL 10.00 / 15.00 $15 / $485 / 0.03 67.99% / $6.93 / 1.43% / 38.39% 70.87% / $10.15 $0.15 / $0.30 / $0.15 / 1 2 / 1.90% / 15
Legs Vertical Bearish $9.382 (+10.38%) / 12.05M Earnings: 03/07 Bullish / 1 hour 23 min
2 01/20(49) PUT 39.00 / 35.00 $115 / $285 / 0.40 71.34% / $5.62 / 1.97% / 14.65% 72.88% / $37.85 $1.15 / $4.00 / $2.85 / 52 89 / 14.85% / 0
Legs Vertical Bullish $46.44 (+8.00%) / 2.91M Ex-Div: 12/20 ($0.07) Bullish / 1 hour 23 min
196 01/20(49) PUT 42.50 / 32.50 $110 / $890 / 0.12 74.42% / $7.35 / 0.83% / 5.93% 78.15% / $41.40 $1.10 / $1.35 / $0.25 / 1 15 / 22.58% / 64
Legs Vertical Bullish $46.99 (+1.62%) / 1.32M Earnings: 02/16 Neutral / 1 hour 25 min
267 01/20(49) PUT 28.00 / 22.00 $50 / $550 / 0.09 73.96% / $8.29 / 1.51% / 11.04% 77.54% / $27.50 $0.50 / $0.65 / $0.15 / 122 2 / 2.93% / 4
Legs Vertical Bullish $30.23 (-1.72%) / 777K Earnings: 02/09 Bullish / 1 hour 27 min
275 12/16(14) CALL 58.00 / 61.00 $50 / $250 / 0.20 70.64% / $0.23 / 0.09% / 2.09% 75.33% / $58.50 $0.50 / $0.70 / $0.20 / 93 99 / 86.94% / 35
Legs Vertical Bearish $56.20 (-1.09%) / 63K Neutral / 1 hour 27 min
8 01/20(49) PUT 11.00 / 10.00 $35 / $65 / 0.54 70.43% / $6.30 / 9.69% / 91.11% 72.10% / $10.65 $0.35 / $1.25 / $0.90 / 6 87 / 48.72% / 99
Legs Vertical Bullish $12.91 (-8.11%) / 15.03M Bearish / 1 hour 25 min
417 01/20(49) PUT 110.00 / 85.00 $175 / $2,325 / 0.08 65.82% / $72.45 / 3.12% / 23.96% 71.14% / $108.25 $1.75 / $2.35 / $0.60 / 70 12 / 28.82% / 89
Legs Vertical Bullish $113.53 (-0.24%) / 769K Earnings: 02/02 Bearish / 1 hour 27 min
9 01/31(60) CALL 428.00 / 430.00 $51 / $149 / 0.34 73.96% / $0.04 / 0.03% / 0.17% 74.51% / $428.51 $0.51 / $4.34 / $3.83 / 238 17 / 26.88% / 32
Legs Vertical Bearish $407.17 (-0.12%) Bullish / 1 hour 21 min
896 12/16(14) CALL 185.00 / 205.00 $315 / $1,685 / 0.19 58.59% / $27.91 / 1.66% / 45.70% 67.55% / $188.15 $3.15 / $3.90 / $0.75 / 10 32 / 39.85% / 56
Legs Vertical Bearish $182.88 (-0.61%) / 35K Ex-Div: 12/19 ($0.20) Neutral / 1 hour 20 min
356 01/20(49) PUT 15.00 / 11.00 $25 / $375 / 0.07 75.76% / $4.82 / 1.29% / 9.36% 78.59% / $14.75 $0.25 / $0.35 / $0.10 / 291 39 / 29.02% / 29
Legs Vertical Bullish $16.67 (+1.21%) / 1.16M Earnings: 01/24 / Ex-Div: 12/29 ($0.25) Bullish / 1 hour 24 min
303 01/20(49) PUT 60.00 / 55.00 $59 / $441 / 0.13 81.79% / $0.14 / 0.03% / 0.21% 83.48% / $59.41 $0.59 / $1.03 / $0.44 / 1 12 / 25.88% / 4
Legs Vertical Bullish $67.0199 (+0.98%) / 3.32M Ex-Div: 12/19 ($0.34) Bullish / 1 hour 20 min
775 12/16(14) PUT 30.00 / 25.00 $15 / $485 / 0.03 75.71% / $3.80 / 0.78% / 19.59% 77.40% / $29.85 $0.15 / $0.25 / $0.10 / 47 52 / 36.37% / 80
Legs Vertical Bullish $31.68 (+0.76%) / 1.48M Earnings: 02/27 Bearish / 1 hour 21 min
945 01/20(49) CALL 22.50 / 30.00 $105 / $645 / 0.16 53.11% / $5.11 / 0.79% / 5.67% 63.46% / $23.55 $1.05 / $1.25 / $0.20 / 39 0 / 0.00% / 21
Legs Vertical Bearish $22.35 (+1.73%) / 288K Earnings: 03/02 Bullish / 1 hour 22 min
261 01/20(49) PUT 35.00 / 25.00 $80 / $920 / 0.09 72.60% / $12.07 / 1.31% / 9.56% 76.39% / $34.20 $0.80 / $1.10 / $0.30 / 2 27 / 30.00% / 60
Legs Vertical Bullish $37.31 (-0.45%) / 936K Earnings: 02/14 Neutral / 1 hour 27 min
1 01/13(42) PUT 10.00 / 8.00 $53 / $147 / 0.36 69.62% / $1.16 / 0.79% / 6.59% 73.41% / $9.47 $0.53 / $0.89 / $0.36 / 10 89 / 66.51% / 0
Legs Vertical Bullish $11.26 (+12.94%) / 94.68M Bullish / 1 hour 23 min
376 01/20(49) CALL 75.00 / 95.00 $120 / $1,880 / 0.06 70.89% / $43.25 / 2.30% / 17.26% 74.74% / $76.20 $1.20 / $1.95 / $0.75 / 33 0 / 0.00% / 18
Legs Vertical Bearish $70.00 (+1.77%) / 112K Earnings: 02/27 Bullish / 1 hour 24 min
179 01/20(49) PUT 17.00 / 11.00 $55 / $545 / 0.10 69.26% / $6.08 / 1.12% / 8.07% 74.03% / $16.45 $0.55 / $0.70 / $0.15 / 143 10 / 12.31% / 20
Legs Vertical Bullish $18.37 (+4.91%) / 4.53M Earnings: 02/14 Bullish / 1 hour 25 min
39 12/30(28) PUT 140.00 / 125.00 $281 / $1,219 / 0.23 69.48% / $4.21 / 0.35% / 4.23% 74.70% / $137.19 $2.81 / $3.85 / $1.04 / 3 4 / 11.68% / 8
Legs Vertical Bullish $147.61 (-0.99%) / 4.87M Ex-Div: 12/19 ($1.15) Bullish / 1 hour 24 min
41 01/20(49) PUT 105.00 / 92.50 $197 / $1,053 / 0.19 69.94% / $16.50 / 1.57% / 11.49% 75.35% / $103.03 $1.97 / $2.60 / $0.63 / 42 10 / 20.75% / 66
Legs Vertical Bullish $109.80 (-0.90%) / 15.23M Earnings: 02/07 Bearish / 1 hour 20 min
87 12/16(14) CALL 123.00 / 127.00 $88 / $312 / 0.28 69.43% / $2.87 / 0.92% / 23.33% 74.44% / $123.88 $0.88 / $1.35 / $0.47 / 13 16 / 44.05% / 9
Legs Vertical Bearish $119.9426 (-0.40%) Bullish / 1 hour 21 min
811 12/16(14) CALL 50.00 / 70.00 $55 / $1,945 / 0.03 70.73% / $32.70 / 1.68% / 46.52% 73.36% / $50.55 $0.55 / $0.75 / $0.20 / 2 15 / 12.57% / 0
Legs Vertical Bearish $46.71 (+7.33%) / 428K Earnings: 03/16 Bullish / 1 hour 21 min
415 12/16(14) CALL 57.00 / 62.00 $70 / $430 / 0.16 69.77% / $6.08 / 1.41% / 37.95% 75.00% / $57.70 $0.70 / $0.90 / $0.20 / 52 29 / 33.15% / 0
Legs Vertical Bearish $54.79 (+2.39%) / 2.98M Ex-Div: 12/19 ($0.20) Bullish / 1 hour 20 min
456 01/20(49) CALL 12.50 / 20.00 $25 / $725 / 0.03 79.51% / $16.06 / 2.22% / 16.58% 81.78% / $12.75 $0.25 / $0.30 / $0.05 / 1 33 / 39.30% / 91
Legs Vertical Bearish $10.51 (+0.19%) / 1.09M Earnings: 01/25 Bearish / 1 hour 21 min
330 12/16(14) CALL 151.00 / 157.00 $92 / $508 / 0.18 74.03% / $0.76 / 0.15% / 3.49% 77.65% / $151.92 $0.92 / $1.32 / $0.40 / 44 16 / 31.38% / 0
Legs Vertical Bearish $145.49 (-0.45%) / 5.99M Ex-Div: 12/19 ($0.33) Bullish / 1 hour 20 min
101 01/20(49) PUT 135.00 / 129.00 $84 / $516 / 0.16 76.61% / $5.44 / 1.05% / 7.61% 79.75% / $134.16 $0.84 / $1.45 / $0.61 / 55 8 / 11.19% / 8
Legs Vertical Bullish $139.78 (+0.26%) / 7.78M Ex-Div: 12/19 ($0.51) Bullish / 1 hour 20 min
94 01/20(49) PUT 69.00 / 63.00 $94 / $506 / 0.19 67.23% / $6.83 / 1.35% / 9.84% 73.36% / $68.06 $0.94 / $1.28 / $0.34 / 30 47 / 30.87% / 0
Legs Vertical Bullish $70.95 (-0.59%) / 10.35M Ex-Div: 12/19 ($0.50) Bullish / 1 hour 20 min
287 01/20(49) PUT 37.00 / 31.00 $40 / $560 / 0.07 73.73% / $16.19 / 2.89% / 22.07% 77.35% / $36.60 $0.40 / $0.55 / $0.15 / 266 43 / 39.01% / 5
Legs Vertical Bullish $38.9806 (-0.46%) / 5.46M Ex-Div: 12/19 ($0.36) Bullish / 1 hour 25 min
76 01/20(49) PUT 75.00 / 71.00 $56 / $344 / 0.16 72.50% / $1.80 / 0.52% / 3.72% 76.67% / $74.44 $0.56 / $0.88 / $0.32 / 13 20 / 26.46% / 4
Legs Vertical Bullish $77.05 (+0.27%) / 6.09M Ex-Div: 12/19 ($0.46) Bullish / 1 hour 20 min
30 12/16(14) CALL 139.00 / 141.00 $54 / $146 / 0.37 70.09% / $0.08 / 0.05% / 1.23% 72.76% / $139.54 $0.54 / $1.46 / $0.92 / 2 18 / 27.02% / 0
Legs Vertical Bearish $135.36 (-0.58%) / 4.47M Ex-Div: 12/19 ($0.32) Bullish / 1 hour 20 min
36 01/20(49) PUT 99.00 / 93.00 $99 / $501 / 0.20 71.46% / $0.80 / 0.16% / 1.13% 75.91% / $98.01 $0.99 / $1.66 / $0.67 / 36 19 / 23.22% / 0
Legs Vertical Bullish $102.33 (+0.57%) / 10.77M Ex-Div: 12/19 ($0.43) Bullish / 1 hour 20 min
40 01/13(42) PUT 34.50 / 32.00 $34 / $216 / 0.16 74.17% / $4.14 / 1.92% / 16.70% 78.24% / $34.16 $0.34 / $0.51 / $0.17 / 1,143 8 / 10.03% / 7
Legs Vertical Bullish $35.93 (-0.47%) / 40.44M Ex-Div: 12/19 ($0.17) Bullish / 1 hour 20 min
69 12/30(28) PUT 86.00 / 80.00 $104 / $496 / 0.21 72.49% / $0.88 / 0.18% / 2.15% 76.58% / $84.96 $1.04 / $1.59 / $0.55 / 92 12 / 24.49% / 12
Legs Vertical Bullish $90.35 (-0.55%) / 18.36M Ex-Div: 12/19 ($0.85) Bullish / 1 hour 20 min
106 01/20(49) PUT 50.00 / 44.00 $75 / $525 / 0.14 68.88% / $8.56 / 1.63% / 11.99% 74.25% / $49.25 $0.75 / $1.00 / $0.25 / 91 27 / 39.80% / 39
Legs Vertical Bullish $51.94 (+0.25%) / 4.4M Ex-Div: 12/19 ($0.11) Neutral / 1 hour 25 min
400 01/20(49) PUT 78.00 / 72.00 $50 / $550 / 0.09 81.82% / $1.13 / 0.21% / 1.45% 83.59% / $77.50 $0.50 / $0.90 / $0.40 / 51 26 / 32.56% / 7
Legs Vertical Bullish $83.76 (+1.10%) / 3.41M Ex-Div: 12/19 ($0.41) Bullish / 1 hour 20 min
741 12/16(14) CALL 63.50 / 68.00 $95 / $355 / 0.27 59.36% / $3.73 / 1.05% / 27.05% 68.79% / $64.45 $0.95 / $1.15 / $0.20 / 24 21 / 33.04% / 0
Legs Vertical Bearish $62.63 (-0.68%) / 2.03M Ex-Div: 12/19 ($0.15) Bullish / 1 hour 20 min
992 12/16(14) CALL 2.50 / 5.00 $5 / $245 / 0.02 57.46% / $1.45 / 0.59% / 14.44% 60.32% / $2.55 $0.05 / $0.10 / $0.05 / 10 38 / 7.05% / 28
Legs Vertical Bearish $2.49 (-5.14%) / 69K Earnings: 03/28 Bullish / 1 hour 25 min
675 12/16(14) PUT 1780.00 / 1680.00 $590 / $9,410 / 0.06 74.31% / $44.15 / 0.47% / 11.32% 76.88% / $1,774.10 $5.90 / $10.70 / $4.80 / 1 25 / 36.24% / 8
Legs Vertical Bullish $1821.21 (-0.16%) Bullish / 1 hour 20 min
915 01/20(49) CALL 0.50 / 3.00 $1 / $249 / < 0.01 92.83% / $0.27 / 0.11% / 0.76% 93.06% / $0.51 $0.01 / $0.02 / $0.01 / 65 81 / 16.92% / 10
Legs Vertical Bearish $0.1769 (-0.06%) / 15.89M Earnings: 03/10 Bullish / 1 hour 22 min
931 12/16(14) CALL 70.00 / 80.00 $40 / $960 / 0.04 62.13% / $24.39 / 2.54% / 77.67% 67.18% / $70.40 $0.40 / $0.55 / $0.15 / 63 36 / 19.52% / 12
Legs Vertical Bearish $69.14 (-1.50%) / 2.81M Earnings: 01/26 Bullish / 1 hour 27 min
366 01/20(49) PUT 103.00 / 97.00 $35 / $565 / 0.06 77.11% / $9.92 / 1.76% / 12.96% 79.59% / $102.65 $0.35 / $0.51 / $0.16 / 1,589 60 / 16.48% / 50
Legs Vertical Bullish $105.333 (+0.10%) Neutral / 1 hour 20 min
873 12/16(14) CALL 75.00 / 79.00 $13 / $387 / 0.03 65.47% / $7.07 / 1.83% / 51.40% 68.50% / $75.13 $0.13 / $0.23 / $0.10 / 10 82 / 27.58% / 99
Legs Vertical Bearish $74.1457 (-0.43%) Bearish / 1 hour 20 min
726 12/16(14) CALL 69.00 / 72.00 $28 / $272 / 0.10 66.26% / $1.46 / 0.54% / 13.03% 71.04% / $69.28 $0.28 / $0.39 / $0.11 / 1,234 81 / 16.37% / 10
Legs Vertical Bearish $67.9575 (-0.15%) Bullish / 1 hour 20 min
246 12/30(28) CALL 90.00 / 100.00 $134 / $866 / 0.16 69.22% / $1.04 / 0.12% / 1.45% 74.23% / $91.34 $1.34 / $1.54 / $0.20 / 67 4 / 5.73% / 18
Legs Vertical Bearish $85.54 (+2.95%) / 10.97M Ex-Div: 12/19 ($0.04) Bullish / 1 hour 20 min
672 01/20(49) CALL 7.50 / 15.00 $15 / $735 / 0.02 75.28% / $6.07 / 0.83% / 5.93% 77.05% / $7.65 $0.15 / $0.30 / $0.15 / 5 19 / 13.06% / 66
Legs Vertical Bearish $6.28 (+3.97%) / 202K Earnings: 02/09 Bearish / 1 hour 21 min
64 01/20(49) PUT 25.00 / 19.00 $91 / $509 / 0.18 69.89% / $6.05 / 1.19% / 8.63% 75.35% / $24.09 $0.91 / $1.11 / $0.20 / 38 3 / 8.44% / 15
Legs Vertical Bullish $27.03 (+1.92%) / 6.97M Earnings: 01/26 Bullish / 1 hour 20 min
104 01/20(49) CALL 95.00 / 110.00 $179 / $1,321 / 0.14 75.79% / $2.26 / 0.17% / 1.21% 79.06% / $96.79 $1.79 / $2.39 / $0.60 / 171 11 / 13.18% / 8
Legs Vertical Bearish $85.00 (+1.14%) / 2.54M Earnings: 02/21 Bullish / 1 hour 27 min
210 01/20(49) PUT 31.00 / 25.00 $40 / $560 / 0.07 70.15% / $13.57 / 2.42% / 18.25% 74.24% / $30.60 $0.40 / $0.60 / $0.20 / 263 12 / 11.74% / 51
Legs Vertical Bullish $32.42 (+0.43%) / 2.57M Earnings: 01/27 Neutral / 1 hour 26 min
325 01/20(49) PUT 75.00 / 65.00 $85 / $915 / 0.09 76.98% / $5.02 / 0.55% / 3.91% 79.74% / $74.15 $0.85 / $1.15 / $0.30 / 116 1 / 0.12% / 24
Legs Vertical Bullish $80.50 (+1.76%) / 536K Earnings: 02/02 / Ex-Div: 12/14 ($0.12) Bullish / 1 hour 27 min
453 01/20(49) CALL 5.00 / 7.50 $10 / $240 / 0.04 81.03% / $0.36 / 0.15% / 1.05% 82.62% / $5.10 $0.10 / $0.15 / $0.05 / 1 84 / 11.82% / 0
Legs Vertical Bearish $3.90 (+2.63%) / 1.74M Earnings: 03/07 Bullish / 1 hour 25 min
172 01/20(49) PUT 14.00 / 12.00 $35 / $165 / 0.21 64.75% / $0.78 / 0.47% / 3.35% 71.75% / $13.65 $0.35 / $0.45 / $0.10 / 1 28 / 27.50% / 13
Legs Vertical Bullish $14.44 (-0.21%) / 3.2M Earnings: 02/09 Bullish / 1 hour 26 min
276 01/20(49) PUT 240.00 / 200.00 $255 / $3,745 / 0.07 68.71% / $111.21 / 2.97% / 22.73% 73.15% / $237.45 $2.55 / $3.60 / $1.05 / 1 13 / 20.25% / 4
Legs Vertical Bullish $247.56 (+0.39%) / 520K Earnings: 02/14 Bullish / 1 hour 21 min
784 12/16(14) PUT 155.00 / 130.00 $30 / $2,470 / 0.01 74.24% / $20.49 / 0.83% / 20.84% 75.37% / $154.70 $0.30 / $0.55 / $0.25 / 10 4 / 6.74% / 16
Legs Vertical Bullish $159.92 (+0.63%) / 84K Earnings: 02/08 Bullish / 1 hour 21 min
355 01/20(49) PUT 6.00 / 3.00 $30 / $270 / 0.11 66.51% / $0.48 / 0.18% / 1.26% 72.06% / $5.70 $0.30 / $0.35 / $0.05 / 2 10 / 12.15% / 29
Legs Vertical Bullish $6.49 (-1.22%) / 1.85M Earnings: 03/14 Bullish / 1 hour 20 min
965 12/16(14) CALL 10.00 / 12.50 $10 / $240 / 0.04 59.70% / $5.87 / 2.45% / 73.94% 65.26% / $10.10 $0.10 / $0.15 / $0.05 / 12 12 / 13.54% / 96
Legs Vertical Bearish $9.81 (+0.82%) / 210K Earnings: 03/07 Bearish / 1 hour 26 min
38 01/20(49) PUT 110.00 / 92.50 $355 / $1,395 / 0.25 67.10% / $2.55 / 0.18% / 1.29% 73.25% / $106.45 $3.55 / $4.80 / $1.25 / 3 19 / 14.80% / 75
Legs Vertical Bullish $119.00 (+1.95%) / 1.35M Earnings: 03/15 Bearish / 1 hour 26 min
362 01/20(49) PUT 45.00 / 35.00 $55 / $945 / 0.06 75.95% / $19.54 / 2.07% / 15.40% 78.74% / $44.45 $0.55 / $0.80 / $0.25 / 70 2 / 11.25% / 80
Legs Vertical Bullish $48.44 (-0.10%) / 1.02M Earnings: 02/23 Bearish / 1 hour 24 min
386 01/20(49) CALL 40.00 / 47.50 $50 / $700 / 0.07 69.37% / $7.87 / 1.12% / 8.14% 73.19% / $40.50 $0.50 / $0.75 / $0.25 / 151 5 / 13.94% / 99
Legs Vertical Bearish $37.85 (-0.45%) / 1.25M Earnings: 02/02 Bearish / 1 hour 26 min
585 12/16(14) PUT 17.50 / 12.50 $40 / $460 / 0.09 68.51% / $11.83 / 2.57% / 78.91% 73.48% / $17.10 $0.40 / $0.55 / $0.15 / 129 13 / 17.87% / 7
Legs Vertical Bullish $18.55 (+8.10%) / 1.03M Earnings: 03/16 Bullish / 1 hour 21 min
605 01/20(49) PUT 69.50 / 59.50 $25 / $975 / 0.03 84.51% / $3.58 / 0.37% / 2.60% 85.33% / $69.25 $0.25 / $0.50 / $0.25 / 1 17 / 17.15% / 40
Legs Vertical Bullish $75.67 (+0.48%) / 761K Earnings: 01/26 Neutral / 1 hour 21 min
975 01/20(49) CALL 2.50 / 5.00 $15 / $235 / 0.06 56.65% / $3.68 / 1.56% / 11.48% 63.62% / $2.65 $0.15 / $0.20 / $0.05 / 119 17 / 3.58% / 51
Legs Vertical Bearish $2.39 (+3.46%) / 201K Earnings: 03/09 Neutral / 1 hour 24 min
142 01/20(49) PUT 38.00 / 32.00 $90 / $510 / 0.18 66.90% / $0.79 / 0.15% / 1.09% 72.84% / $37.10 $0.90 / $1.10 / $0.20 / 2 15 / 22.77% / 34
Legs Vertical Bullish $39.65 (-1.17%) / 2.12M Earnings: 03/09 Neutral / 1 hour 25 min
181 01/20(49) PUT 80.00 / 70.00 $150 / $850 / 0.18 65.39% / $36.67 / 4.31% / 34.40% 73.06% / $78.50 $1.50 / $1.85 / $0.35 / 17 62 / 32.03% / 27
Legs Vertical Bullish $81.92 (+1.37%) / 1.32M Earnings: 02/10 Bullish / 1 hour 26 min
345 01/20(49) PUT 10.00 / 6.00 $25 / $375 / 0.07 73.68% / $0.65 / 0.17% / 1.21% 76.67% / $9.75 $0.25 / $0.35 / $0.10 / 168 48 / 34.36% / 16
Legs Vertical Bullish $11.26 (+1.53%) / 4.74M Bullish / 1 hour 23 min
152 01/20(49) CALL 95.00 / 115.00 $235 / $1,765 / 0.13 74.47% / $0.04 / 0.00% / 0.01% 78.08% / $97.35 $2.35 / $2.80 / $0.45 / 94 15 / 19.93% / 12
Legs Vertical Bearish $84.29 (-2.17%) / 2.4M Earnings: 01/25 Bullish / 1 hour 21 min
62 01/13(42) CALL 157.50 / 167.50 $150 / $850 / 0.18 67.70% / $5.94 / 0.70% / 5.82% 73.39% / $159.00 $1.50 / $1.76 / $0.26 / 9 4 / 8.67% / 7
Legs Vertical Bearish $152.8916 (-0.31%) / 6.91M Earnings: 02/16 / Ex-Div: 12/08 ($0.56) Bullish / 1 hour 21 min
650 12/16(14) PUT 33.00 / 28.00 $25 / $475 / 0.05 71.79% / $8.62 / 1.82% / 51.01% 74.85% / $32.75 $0.25 / $0.40 / $0.15 / 86 7 / 14.44% / 31
Legs Vertical Bullish $34.34 (+0.38%) / 887K Earnings: 02/14 Bullish / 1 hour 23 min
147 01/20(49) PUT 33.00 / 30.00 $35 / $265 / 0.13 74.23% / $0.63 / 0.24% / 1.68% 77.78% / $32.65 $0.35 / $0.60 / $0.25 / 37 6 / 12.66% / 0
Legs Vertical Bullish $34.96 (+0.11%) / 6.71M Earnings: 02/20 / Ex-Div: 12/08 ($0.43) Bullish / 1 hour 26 min
109 01/20(49) PUT 165.00 / 150.00 $160 / $1,340 / 0.12 70.21% / $27.90 / 2.08% / 15.51% 75.01% / $163.40 $1.60 / $2.35 / $0.75 / 2 3 / 7.56% / 5
Legs Vertical Bullish $169.81 (+1.19%) / 1.37M Earnings: 02/01 Bullish / 1 hour 21 min
323 01/20(49) PUT 100.00 / 80.00 $155 / $1,845 / 0.08 75.59% / $21.32 / 1.16% / 8.38% 78.67% / $98.45 $1.55 / $2.05 / $0.50 / 16 12 / 24.83% / 53
Legs Vertical Bullish $108.64 (+0.64%) / 441K Earnings: 02/28 Neutral / 1 hour 26 min
439 01/06(35) PUT 2.00 / 1.00 $4 / $96 / 0.04 79.13% / $0.83 / 0.86% / 8.66% 80.98% / $1.96 $0.04 / $0.09 / $0.05 / 11 0 / 0.00% / 5
Legs Vertical Bullish $2.4299 (+4.74%) / 4.03M Earnings: 03/07 Bullish / 1 hour 26 min
946 12/16(14) PUT 70.00 / 50.00 $10 / $1,990 / < 0.01 93.53% / $7.07 / 0.36% / 8.46% 93.65% / $69.90 $0.10 / $0.15 / $0.05 / 9 29 / 31.13% / 77
Legs Vertical Bullish $84.10 (-0.27%) / 256K Earnings: 02/28 Bearish / 1 hour 26 min
341 01/20(49) CALL 100.00 / 130.00 $270 / $2,730 / 0.10 72.58% / $23.26 / 0.85% / 6.12% 76.56% / $102.70 $2.70 / $3.00 / $0.30 / 127 12 / 14.93% / 5
Legs Vertical Bearish $89.44 (-1.87%) / 922K Earnings: 02/15 Bullish / 1 hour 26 min
765 01/20(49) CALL 1.00 / 2.50 $3 / $147 / 0.02 78.90% / $1.21 / 0.82% / 5.92% 80.59% / $1.03 $0.03 / $0.05 / $0.02 / 1 75 / 7.57% / 50
Legs Vertical Bearish $0.7597 (+6.80%) / 27.93M Earnings: 03/07 Neutral / 1 hour 23 min
688 12/16(14) PUT 140.00 / 115.00 $110 / $2,390 / 0.05 73.87% / $51.45 / 2.15% / 62.89% 76.64% / $138.90 $1.10 / $1.70 / $0.60 / 87 7 / 16.89% / 5
Legs Vertical Bullish $146.81 (-1.65%) / 128K Earnings: 02/21 / Ex-Div: 01/05 ($0.02) Bullish / 1 hour 20 min
509 12/16(14) PUT 155.00 / 135.00 $215 / $1,785 / 0.12 71.60% / $2.23 / 0.12% / 2.90% 75.66% / $152.85 $2.15 / $2.85 / $0.70 / 40 25 / 33.35% / 64
Legs Vertical Bullish $163.02 (-1.09%) / 411K Earnings: 02/15 Neutral / 1 hour 26 min
113 01/20(49) PUT 140.00 / 120.00 $345 / $1,655 / 0.21 66.35% / $2.57 / 0.16% / 1.09% 72.67% / $136.55 $3.45 / $4.50 / $1.05 / 29 10 / 23.61% / 40
Legs Vertical Bullish $146.12 (-1.95%) / 784K Earnings: 01/25 Neutral / 1 hour 26 min