Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
871 ZYXI 06/17(22) CALL 7.50 / 10.00 $15 / $235 / 0.06 65.48% / $1.93 / 0.82% / 12.14% 69.73% / $7.65 $0.15 / $0.20 / $0.05 / 1 28 / 14.71% / 75
Legs Vertical Bearish $7.11 (+0.42%) / 175K Bearish / 14 hours 41 min
322 06/17(22) CALL 7.50 / 10.00 $25 / $225 / 0.11 80.71% / $3.16 / 1.40% / 21.55% 83.20% / $7.75 $0.25 / $0.35 / $0.10 / 11 92 / 68.80% / 27
Legs Vertical Bearish $5.90 (+1.55%) / 1.05M Earnings: 08/03 Bullish / 14 hours 41 min
697 06/17(22) PUT 9.00 / 5.00 $40 / $360 / 0.11 63.95% / $8.71 / 2.42% / 39.74% 70.77% / $8.60 $0.40 / $0.50 / $0.10 / 2 99 / 74.97% / 41
Legs Vertical Bullish $9.10 (+0.33%) / 2.26M Neutral / 14 hours 41 min
159 07/15(50) CALL 175.00 / 200.00 $235 / $2,265 / 0.10 74.49% / $20.32 / 0.90% / 6.10% 77.95% / $177.35 $2.35 / $2.70 / $0.35 / 2 86 / 61.65% / 99
Legs Vertical Bearish $163.03 (-0.01%) / 1.74M Earnings: 08/04 / Ex-Div: 07/20 ($0.33) Bearish / 14 hours 41 min
450 06/17(22) CALL 27.00 / 33.00 $55 / $545 / 0.10 70.62% / $3.21 / 0.59% / 8.58% 74.85% / $27.55 $0.55 / $0.70 / $0.15 / 2 97 / 57.19% / 27
Legs Vertical Bearish $23.94 (-3.39%) / 1.67M Bullish / 14 hours 41 min
49 06/17(22) PUT 120.00 / 95.00 $592 / $1,908 / 0.31 68.57% / $8.52 / 0.45% / 6.43% 73.77% / $114.08 $5.92 / $8.85 / $2.93 / 20 98 / 93.28% / 91
Legs Vertical Bullish $130.11 (+1.80%) / 2.48M Bearish / 14 hours 41 min
245 06/17(22) PUT 110.00 / 100.00 $140 / $860 / 0.16 67.66% / $0.85 / 0.10% / 1.39% 73.11% / $108.60 $1.40 / $1.70 / $0.30 / 1 84 / 54.12% / 25
Legs Vertical Bullish $113.75 (+0.65%) / 211K Ex-Div: 07/01 ($0.55) Bullish / 14 hours 42 min
43 07/15(50) PUT 95.00 / 90.00 $170 / $330 / 0.52 65.09% / $0.96 / 0.29% / 1.94% 67.01% / $93.30 $1.70 / $7.95 / $6.25 / 2 83 / 54.83% / 85
Legs Vertical Bullish $102.15 (+8.28%) / 13.89M Earnings: 06/07 Bearish / 14 hours 41 min
618 07/15(50) CALL 20.00 / 30.00 $25 / $975 / 0.03 83.15% / $10.97 / 1.12% / 7.70% 84.36% / $20.25 $0.25 / $0.30 / $0.05 / 2 65 / 35.08% / 99
Legs Vertical Bearish $15.95 (-0.87%) / 743K Earnings: 08/11 Bearish / 14 hours 41 min
288 07/15(50) CALL 60.00 / 75.00 $85 / $1,415 / 0.06 74.36% / $18.81 / 1.33% / 9.15% 77.28% / $60.85 $0.85 / $1.05 / $0.20 / 46 84 / 43.21% / 99
Legs Vertical Bearish $54.95 (+2.63%) / 1.85M Earnings: 07/18 Bearish / 14 hours 41 min
626 07/15(50) CALL 25.00 / 35.00 $80 / $920 / 0.09 67.78% / $16.16 / 1.76% / 12.24% 72.85% / $25.80 $0.80 / $1.05 / $0.25 / 23 43 / 28.60% / 68
Legs Vertical Bearish $23.12 (+0.43%) / 240K Earnings: 08/04 Bearish / 14 hours 42 min
75 07/15(50) CALL 75.00 / 90.00 $225 / $1,275 / 0.18 73.47% / $8.14 / 0.64% / 4.31% 77.63% / $77.25 $2.25 / $2.95 / $0.70 / 1 24 / 17.39% / 61
Legs Vertical Bearish $70.40 (+0.80%) / 6.13M Earnings: 08/17 / Ex-Div: 05/27 ($2.85) Neutral / 14 hours 43 min
343 07/15(50) CALL 45.00 / 60.00 $95 / $1,405 / 0.07 81.11% / $0.81 / 0.06% / 0.39% 82.99% / $45.95 $0.95 / $1.15 / $0.20 / 1 94 / 86.59% / 93
Legs Vertical Bearish $35.75 (+3.29%) / 4.58M Earnings: 08/01 Bearish / 14 hours 41 min
305 06/17(22) PUT 35.00 / 25.00 $145 / $855 / 0.17 66.55% / $14.29 / 1.67% / 26.12% 73.21% / $33.55 $1.45 / $1.65 / $0.20 / 1 85 / 58.15% / 90
Legs Vertical Bullish $36.8801 (+1.32%) / 1.18M Earnings: 08/04 Bearish / 14 hours 41 min
716 06/17(22) CALL 4.00 / 6.00 $5 / $195 / 0.03 78.82% / $2.64 / 1.35% / 20.72% 80.47% / $4.05 $0.05 / $0.10 / $0.05 / 2 47 / 20.95% / 60
Legs Vertical Bearish $3.47 (0.00%) / 326K Earnings: 08/15 Neutral / 14 hours 42 min
920 07/15(50) PUT 35.00 / 15.00 $170 / $1,830 / 0.09 56.17% / $3.17 / 0.17% / 1.15% 63.43% / $33.30 $1.70 / $2.45 / $0.75 / 64 27 / 22.50% / 25
Legs Vertical Bullish $35.18 (+1.53%) / 84K Earnings: 08/04 / Ex-Div: 05/31 ($0.09) Bullish / 14 hours 42 min
995 06/17(22) CALL 7.50 / 12.50 $35 / $465 / 0.08 56.19% / $0.18 / 0.04% / 0.56% 62.67% / $7.85 $0.35 / $0.60 / $0.25 / 11 31 / 18.40% / 61
Legs Vertical Bearish $7.47 (+2.89%) / 672K Earnings: 08/09 Neutral / 14 hours 43 min
971 07/15(50) CALL 5.00 / 10.00 $40 / $460 / 0.09 58.25% / $13.87 / 3.02% / 21.78% 67.12% / $5.40 $0.40 / $0.50 / $0.10 / 10 39 / 23.97% / 85
Legs Vertical Bearish $4.98 (+6.87%) / 47K Earnings: 06/09 Bearish / 14 hours 41 min
547 06/17(22) PUT 70.00 / 50.00 $110 / $1,890 / 0.06 67.61% / $29.66 / 1.57% / 24.36% 71.48% / $68.90 $1.10 / $1.80 / $0.70 / 40 96 / 72.33% / 74
Legs Vertical Bullish $73.67 (+1.20%) / 303K Earnings: 08/04 Bearish / 14 hours 41 min
382 06/17(22) PUT 310.00 / 260.00 $725 / $4,275 / 0.17 65.38% / $50.23 / 1.18% / 17.77% 72.01% / $302.75 $7.25 / $8.60 / $1.35 / 5 85 / 69.02% / 82
Legs Vertical Bullish $322.72 (-0.05%) / 380K Earnings: 08/02 Bearish / 14 hours 41 min
394 06/17(22) PUT 115.00 / 100.00 $145 / $1,355 / 0.11 67.64% / $16.80 / 1.24% / 18.83% 72.59% / $113.55 $1.45 / $2.00 / $0.55 / 16 69 / 52.17% / 86
Legs Vertical Bullish $119.15 (-0.20%) / 1.38M Earnings: 08/02 / Ex-Div: 06/24 ($0.24) Bearish / 14 hours 41 min
71 07/01(36) PUT 35.00 / 25.00 $180 / $820 / 0.22 66.25% / $0.35 / 0.04% / 0.38% 72.87% / $33.20 $1.80 / $2.17 / $0.37 / 30 81 / 59.03% / 66
Legs Vertical Bullish $37.4501 (+1.38%) / 6.53M Earnings: 08/04 Bearish / 14 hours 41 min
570 06/03(8) CALL 39.00 / 45.00 $75 / $525 / 0.14 71.84% / $8.88 / 1.69% / 69.66% 76.54% / $39.75 $0.75 / $1.15 / $0.40 / 16 84 / 33.62% / 35
Legs Vertical Bearish $36.50 (+2.10%) / 395K Earnings: 05/26 Neutral / 14 hours 41 min
200 07/15(50) PUT 37.50 / 25.00 $100 / $1,150 / 0.09 69.65% / $8.11 / 0.71% / 4.77% 73.88% / $36.50 $1.00 / $1.45 / $0.45 / 6 83 / 37.76% / 25
Legs Vertical Bullish $40.70 (+0.87%) / 2.73M Earnings: 07/27 / Ex-Div: 05/27 ($0.12) Bullish / 14 hours 41 min
169 07/15(50) PUT 110.00 / 90.00 $195 / $1,805 / 0.11 68.41% / $44.64 / 2.47% / 17.59% 73.68% / $108.05 $1.95 / $2.55 / $0.60 / 30 81 / 61.10% / 0
Legs Vertical Bullish $117.27 (+2.81%) / 1.79M Earnings: 08/04 / Ex-Div: 05/26 ($0.57) Bullish / 14 hours 41 min
443 07/15(50) CALL 30.00 / 45.00 $140 / $1,360 / 0.10 72.62% / $22.04 / 1.62% / 11.25% 77.13% / $31.40 $1.40 / $1.60 / $0.20 / 1 59 / 41.26% / 41
Legs Vertical Bearish $26.31 (+1.98%) / 1.18M Earnings: 08/15 Neutral / 14 hours 42 min
945 06/17(22) CALL 7.00 / 9.00 $15 / $185 / 0.08 58.88% / $2.65 / 1.43% / 22.01% 64.98% / $7.15 $0.15 / $0.20 / $0.05 / 40 53 / 51.46% / 41
Legs Vertical Bearish $6.84 (+1.87%) / 73K Neutral / 14 hours 41 min
722 07/15(50) CALL 4.00 / 7.00 $25 / $275 / 0.09 72.30% / $2.34 / 0.85% / 5.79% 76.75% / $4.25 $0.25 / $0.30 / $0.05 / 5 91 / 16.76% / 16
Legs Vertical Bearish $3.41 (+4.28%) / 13.24M Ex-Div: 06/22 ($0.001) Bullish / 14 hours 42 min
949 06/17(22) CALL 5.00 / 7.50 $20 / $230 / 0.09 60.06% / $4.23 / 1.84% / 29.08% 66.84% / $5.20 $0.20 / $0.30 / $0.10 / 60 94 / 70.49% / 77
Legs Vertical Bearish $4.83 (+4.77%) / 1.69M Earnings: 05/26 Bearish / 14 hours 41 min
246 06/17(22) PUT 39.00 / 30.00 $120 / $780 / 0.15 68.28% / $4.06 / 0.52% / 7.54% 73.82% / $37.80 $1.20 / $1.50 / $0.30 / 124 88 / 58.30% / 91
Legs Vertical Bullish $41.65 (+2.84%) / 4.35M Earnings: 08/04 Bearish / 14 hours 41 min
482 06/17(22) CALL 105.00 / 115.00 $60 / $940 / 0.06 76.91% / $29.70 / 3.16% / 54.57% 79.91% / $105.60 $0.60 / $0.70 / $0.10 / 88 90 / 69.26% / 51
Legs Vertical Bearish $100.90 (+0.71%) / 50K Neutral / 14 hours 42 min
664 06/17(22) CALL 40.00 / 44.00 $15 / $385 / 0.04 78.42% / $6.89 / 1.79% / 28.21% 80.33% / $40.15 $0.15 / $0.25 / $0.10 / 94 90 / 53.11% / 64
Legs Vertical Bearish $38.31 (-0.64%) / 7K Neutral / 14 hours 41 min
19 07/15(50) PUT 15.00 / 13.00 $55 / $145 / 0.38 71.90% / $2.35 / 1.62% / 11.26% 73.74% / $14.45 $0.55 / $1.35 / $0.80 / 60 90 / 50.99% / 83
Legs Vertical Bullish $18.10 (-3.77%) / 4.15M Bearish / 14 hours 41 min
692 06/17(22) CALL 45.00 / 49.00 $10 / $390 / 0.03 77.46% / $4.39 / 1.13% / 16.96% 78.90% / $45.10 $0.10 / $0.15 / $0.05 / 1 60 / 26.85% / 74
Legs Vertical Bearish $43.96 (+0.69%) / 445K Ex-Div: 06/21 ($0.44) Bearish / 14 hours 41 min
695 07/15(50) CALL 85.00 / 110.00 $145 / $2,355 / 0.06 66.21% / $56.12 / 2.38% / 16.90% 70.80% / $86.45 $1.45 / $1.95 / $0.50 / 1 83 / 61.41% / 11
Legs Vertical Bearish $81.03 (-1.12%) / 2.5M Earnings: 08/02 Bullish / 14 hours 41 min
919 07/15(50) CALL 2.00 / 4.00 $5 / $195 / 0.03 66.75% / $0.45 / 0.23% / 1.55% 69.30% / $2.05 $0.05 / $0.10 / $0.05 / 256 15 / 12.77% / 50
Legs Vertical Bearish $1.82 (+7.06%) / 1.04M Earnings: 08/04 Neutral / 14 hours 42 min
37 07/15(50) CALL 414.00 / 420.00 $192 / $408 / 0.47 66.88% / $0.05 / 0.01% / 0.08% 68.56% / $415.92 $1.92 / $7.36 / $5.44 / 187 90 / 79.25% / 13
Legs Vertical Bearish $397.87 (+0.94%) Bullish / 14 hours 42 min
208 07/15(50) PUT 16.00 / 11.00 $40 / $460 / 0.09 71.22% / $6.62 / 1.44% / 9.94% 75.33% / $15.60 $0.40 / $0.50 / $0.10 / 171 87 / 66.90% / 75
Legs Vertical Bullish $17.58 (+1.68%) / 1.81M Earnings: 07/26 / Ex-Div: 06/29 ($0.25) Bearish / 14 hours 41 min
282 06/17(22) PUT 58.00 / 52.00 $79 / $521 / 0.15 76.94% / $0.10 / 0.02% / 0.28% 79.82% / $57.21 $0.79 / $1.22 / $0.43 / 45 93 / 74.77% / 60
Legs Vertical Bullish $63.60 (+7.49%) / 12.92M Ex-Div: 06/21 ($0.09) Neutral / 14 hours 42 min
855 06/17(22) CALL 40.00 / 50.00 $45 / $955 / 0.05 65.18% / $16.81 / 1.76% / 27.67% 68.97% / $40.45 $0.45 / $0.65 / $0.20 / 1 88 / 52.38% / 13
Legs Vertical Bearish $38.58 (+1.26%) / 1.93M Earnings: 08/04 Bullish / 14 hours 41 min
447 07/15(50) CALL 20.00 / 30.00 $35 / $965 / 0.04 79.51% / $0.70 / 0.07% / 0.48% 81.11% / $20.35 $0.35 / $0.50 / $0.15 / 1 31 / 15.33% / 58
Legs Vertical Bearish $16.32 (+7.37%) / 266K Earnings: 08/23 Neutral / 14 hours 42 min
331 06/17(22) PUT 45.00 / 37.50 $85 / $665 / 0.13 75.78% / $5.30 / 0.80% / 11.76% 79.14% / $44.15 $0.85 / $1.05 / $0.20 / 2 91 / 63.22% / 86
Legs Vertical Bullish $49.57 (+4.01%) / 1.04M Earnings: 07/27 Bearish / 14 hours 42 min
363 06/17(22) PUT 17.50 / 12.50 $59 / $441 / 0.13 76.39% / $1.93 / 0.44% / 6.30% 79.63% / $16.91 $0.59 / $0.68 / $0.09 / 1 85 / 45.32% / 49
Legs Vertical Bullish $20.58 (+1.28%) / 8.69M Neutral / 14 hours 41 min
578 07/15(50) CALL 55.00 / 80.00 $120 / $2,380 / 0.05 71.49% / $8.60 / 0.36% / 2.42% 74.46% / $56.20 $1.20 / $1.95 / $0.75 / 34 54 / 40.67% / 85
Legs Vertical Bearish $49.43 (+7.04%) / 176K Earnings: 08/08 Bearish / 14 hours 41 min
619 06/17(22) CALL 23.00 / 29.00 $35 / $565 / 0.06 71.47% / $0.26 / 0.05% / 0.65% 74.54% / $23.35 $0.35 / $0.55 / $0.20 / 40 86 / 59.11% / 18
Legs Vertical Bearish $21.18 (+2.22%) / 3.91M Earnings: 08/02 Bullish / 14 hours 41 min
339 06/17(22) CALL 160.00 / 180.00 $187 / $1,813 / 0.10 76.63% / $1.72 / 0.09% / 1.34% 79.46% / $161.87 $1.87 / $2.32 / $0.45 / 303 71 / 38.46% / 75
Legs Vertical Bearish $147.60 (+3.99%) / 6.34M Ex-Div: 06/21 ($0.48) Bearish / 14 hours 41 min
82 07/15(50) PUT 90.00 / 77.50 $180 / $1,070 / 0.17 71.75% / $2.03 / 0.19% / 1.26% 76.18% / $88.20 $1.80 / $2.35 / $0.55 / 6 80 / 44.35% / 83
Legs Vertical Bullish $96.20 (+1.91%) / 29.95M Earnings: 07/29 Bearish / 14 hours 42 min
548 06/17(22) CALL 58.00 / 64.00 $45 / $555 / 0.08 81.27% / $0.45 / 0.08% / 1.15% 83.09% / $58.45 $0.45 / $0.55 / $0.10 / 45 87 / 47.54% / 66
Legs Vertical Bearish $52.84 (+1.52%) / 4M Ex-Div: 06/21 ($0.06) Bearish / 14 hours 42 min
779 06/17(22) CALL 15.00 / 20.00 $55 / $445 / 0.12 66.03% / $10.99 / 2.47% / 40.73% 72.52% / $15.55 $0.55 / $0.65 / $0.10 / 30 96 / 77.83% / 13
Legs Vertical Bearish $13.90 (-0.36%) / 2.42M Earnings: 07/19 Bullish / 14 hours 43 min
141 07/01(36) PUT 130.00 / 110.00 $195 / $1,805 / 0.11 76.47% / $18.57 / 1.03% / 9.65% 79.59% / $128.05 $1.95 / $2.74 / $0.79 / 86 96 / 86.80% / 61
Legs Vertical Bullish $141.24 (+2.48%) / 6.48M Ex-Div: 06/21 ($0.28) Neutral / 14 hours 42 min
361 06/17(22) CALL 136.00 / 145.00 $75 / $825 / 0.09 75.04% / $5.78 / 0.70% / 10.27% 78.09% / $136.75 $0.75 / $0.89 / $0.14 / 104 89 / 69.26% / 50
Legs Vertical Bearish $131.00 (-0.24%) / 8.53M Ex-Div: 06/21 ($0.43) Neutral / 14 hours 42 min
146 06/17(22) CALL 76.00 / 80.00 $54 / $346 / 0.16 71.13% / $0.40 / 0.12% / 1.65% 75.54% / $76.54 $0.54 / $0.61 / $0.07 / 820 88 / 62.03% / 28
Legs Vertical Bearish $74.36 (+0.42%) / 13.86M Ex-Div: 06/21 ($0.47) Bullish / 14 hours 42 min
264 06/17(22) PUT 42.00 / 38.00 $40 / $360 / 0.11 70.87% / $2.84 / 0.79% / 11.64% 75.06% / $41.60 $0.40 / $0.55 / $0.15 / 366 94 / 68.69% / 29
Legs Vertical Bullish $43.64 (+0.55%) / 7.67M Ex-Div: 06/21 ($0.27) Bullish / 14 hours 41 min
41 06/17(22) CALL 75.00 / 75.50 $16 / $34 / 0.47 67.58% / $0.24 / 0.71% / 10.37% 68.96% / $75.16 $0.16 / $0.82 / $0.66 / 1 95 / 70.72% / 27
Legs Vertical Bearish $73.07 (-0.37%) / 16.65M Ex-Div: 06/21 ($0.33) Bullish / 14 hours 42 min
296 06/24(29) PUT 123.00 / 110.00 $127 / $1,173 / 0.11 79.11% / $6.53 / 0.56% / 6.27% 81.54% / $121.73 $1.27 / $1.85 / $0.58 / 471 91 / 76.95% / 13
Legs Vertical Bullish $133.25 (+0.89%) / 6.83M Ex-Div: 06/21 ($0.29) Bullish / 14 hours 42 min
201 07/01(36) PUT 87.00 / 70.00 $79 / $1,621 / 0.05 74.56% / $47.72 / 2.94% / 29.84% 77.74% / $86.21 $0.79 / $1.34 / $0.55 / 51 86 / 62.95% / 38
Legs Vertical Bullish $91.40 (+0.26%) / 9.46M Ex-Div: 06/21 ($0.34) Neutral / 14 hours 42 min
52 07/01(36) PUT 32.50 / 29.50 $44 / $256 / 0.17 71.54% / $0.27 / 0.11% / 0.96% 75.96% / $32.06 $0.44 / $0.64 / $0.20 / 255 86 / 52.61% / 11
Legs Vertical Bullish $34.19 (+0.80%) / 72.18M Ex-Div: 06/21 ($0.15) Bullish / 14 hours 42 min
66 06/30(35) PUT 80.00 / 70.00 $139 / $861 / 0.16 72.80% / $0.64 / 0.07% / 0.69% 76.86% / $78.61 $1.39 / $1.89 / $0.50 / 20 87 / 56.59% / 43
Legs Vertical Bullish $85.90 (+1.96%) / 26.32M Ex-Div: 06/21 ($0.70) Neutral / 14 hours 42 min
693 07/15(50) PUT 51.00 / 40.00 $25 / $1,075 / 0.02 84.03% / $2.77 / 0.26% / 1.72% 84.84% / $50.75 $0.25 / $0.65 / $0.40 / 299 91 / 75.02% / 38
Legs Vertical Bullish $57.53 (+1.29%) / 5.35M Ex-Div: 06/21 ($0.17) Neutral / 14 hours 41 min
238 06/24(29) PUT 80.00 / 70.00 $75 / $925 / 0.08 72.59% / $13.17 / 1.42% / 16.75% 76.11% / $79.25 $0.75 / $1.30 / $0.55 / 36 86 / 60.34% / 66
Legs Vertical Bullish $83.82 (+0.44%) / 5.54M Ex-Div: 06/21 ($0.32) Bearish / 14 hours 42 min
667 06/17(22) PUT 54.00 / 48.00 $45 / $555 / 0.08 82.03% / $0.29 / 0.05% / 0.72% 83.71% / $53.55 $0.45 / $0.75 / $0.30 / 38 97 / 86.90% / 24
Legs Vertical Bullish $59.71 (+3.68%) / 4.85M Ex-Div: 06/21 ($0.16) Bullish / 14 hours 42 min
603 06/17(22) CALL 80.00 / 100.00 $125 / $1,875 / 0.07 69.76% / $32.11 / 1.71% / 26.84% 73.64% / $81.25 $1.25 / $1.50 / $0.25 / 122 74 / 45.08% / 91
Legs Vertical Bearish $75.30 (+2.31%) / 265K Ex-Div: 06/21 ($0.07) Bearish / 14 hours 41 min
869 06/17(22) PUT 70.00 / 60.00 $20 / $980 / 0.02 89.85% / $16.98 / 1.73% / 27.20% 90.58% / $69.80 $0.20 / $0.30 / $0.10 / 13 81 / 48.28% / 41
Legs Vertical Bullish $75.70 (-0.73%) / 2.85M Earnings: 08/04 / Ex-Div: 06/14 ($0.49) Neutral / 14 hours 42 min
472 06/17(22) CALL 79.00 / 82.00 $11 / $289 / 0.04 71.62% / $2.76 / 0.95% / 14.21% 73.84% / $79.11 $0.11 / $0.21 / $0.10 / 10 74 / 2.97% / 4
Legs Vertical Bearish $78.0287 (+0.01%) Bullish / 14 hours 42 min
797 06/17(22) CALL 73.00 / 77.00 $7 / $393 / 0.02 81.56% / $1.53 / 0.39% / 5.59% 82.34% / $73.07 $0.07 / $0.17 / $0.10 / 1,173 91 / 13.87% / 30
Legs Vertical Bearish $70.88 (-0.26%) Bullish / 14 hours 42 min
150 06/17(22) PUT 63.00 / 50.00 $181 / $1,119 / 0.16 70.29% / $29.30 / 2.62% / 43.60% 75.89% / $61.19 $1.81 / $2.12 / $0.31 / 2 97 / 78.20% / 80
Legs Vertical Bullish $67.5101 (+0.16%) / 12.39M Ex-Div: 06/21 ($0.04) Bearish / 14 hours 42 min
786 07/15(50) CALL 10.00 / 22.50 $15 / $1,235 / 0.01 89.59% / $3.26 / 0.26% / 1.76% 90.04% / $10.15 $0.15 / $0.30 / $0.15 / 13 90 / 72.22% / 32
Legs Vertical Bearish $5.64 (+0.53%) / 177K Earnings: 06/09 Bullish / 14 hours 41 min
209 06/24(29) CALL 27.00 / 33.00 $71 / $529 / 0.13 72.03% / $3.98 / 0.75% / 8.55% 76.46% / $27.71 $0.71 / $0.85 / $0.14 / 23 75 / 53.96% / 80
Legs Vertical Bearish $24.52 (+0.82%) / 10.01M Earnings: 08/04 Bearish / 14 hours 41 min
165 06/17(22) PUT 55.00 / 45.00 $147 / $853 / 0.17 71.11% / $1.12 / 0.13% / 1.85% 75.78% / $53.53 $1.47 / $1.85 / $0.38 / 24 91 / 74.68% / 29
Legs Vertical Bullish $59.85 (+2.85%) / 2.85M Earnings: 08/03 Bullish / 14 hours 42 min
280 06/17(22) PUT 37.00 / 31.00 $55 / $545 / 0.10 68.97% / $19.61 / 3.60% / 64.03% 74.34% / $36.45 $0.55 / $0.70 / $0.15 / 106 80 / 42.51% / 32
Legs Vertical Bullish $38.3457 (+2.12%) / 5.11M Earnings: 07/29 / Ex-Div: 06/02 ($0.18) Bullish / 14 hours 42 min
249 07/15(50) PUT 60.00 / 40.00 $120 / $1,880 / 0.06 68.60% / $42.57 / 2.26% / 16.01% 72.85% / $58.80 $1.20 / $1.70 / $0.50 / 124 29 / 15.65% / 35
Legs Vertical Bullish $64.60 (+4.77%) / 1.07M Earnings: 08/04 / Ex-Div: 06/14 ($0.12) Neutral / 14 hours 42 min
762 07/15(50) PUT 95.00 / 70.00 $320 / $2,180 / 0.15 59.50% / $18.39 / 0.84% / 5.73% 67.46% / $91.80 $3.20 / $3.70 / $0.50 / 1 82 / 61.40% / 25
Legs Vertical Bullish $97.36 (-0.04%) / 330K Earnings: 08/01 Bullish / 14 hours 42 min
614 07/15(50) CALL 7.50 / 12.50 $15 / $485 / 0.03 75.42% / $5.42 / 1.12% / 7.64% 77.59% / $7.65 $0.15 / $0.25 / $0.10 / 462 69 / 50.08% / 88
Legs Vertical Bearish $6.29 (+1.94%) / 3.27M Earnings: 08/09 Bearish / 14 hours 41 min
743 06/17(22) PUT 17.00 / 14.00 $30 / $270 / 0.11 62.86% / $7.56 / 2.80% / 47.17% 69.53% / $16.70 $0.30 / $0.40 / $0.10 / 603 74 / 62.80% / 7
Legs Vertical Bullish $17.52 (+0.92%) / 3.71M Earnings: 08/03 / Ex-Div: 06/15 ($0.24) Bullish / 14 hours 42 min
833 06/17(22) PUT 45.00 / 35.00 $40 / $960 / 0.04 63.48% / $21.70 / 2.26% / 36.75% 67.61% / $44.60 $0.40 / $0.65 / $0.25 / 1 69 / 35.74% / 38
Legs Vertical Bullish $46.02 (-0.11%) / 753K Earnings: 08/03 Neutral / 14 hours 41 min
421 07/15(50) CALL 7.00 / 10.00 $35 / $265 / 0.13 69.26% / $3.84 / 1.45% / 10.02% 74.92% / $7.35 $0.35 / $0.40 / $0.05 / 67 45 / 33.65% / 52
Legs Vertical Bearish $6.27 (+5.03%) / 4.03M Earnings: 08/02 Neutral / 14 hours 41 min
913 06/17(22) CALL 350.00 / 390.00 $50 / $3,950 / 0.01 94.70% / $21.12 / 0.53% / 7.75% 94.85% / $350.50 $0.50 / $0.70 / $0.20 / 1 80 / 68.00% / 94
Legs Vertical Bearish $298.79 (-0.64%) / 381K Earnings: 08/04 / Ex-Div: 07/19 ($0.18) Bearish / 14 hours 42 min
365 06/17(22) PUT 230.00 / 200.00 $275 / $2,725 / 0.10 75.43% / $76.49 / 2.81% / 47.34% 79.11% / $227.25 $2.75 / $3.60 / $0.85 / 20 92 / 34.11% / 86
Legs Vertical Bullish $244.01 (-0.02%) / 257K Earnings: 07/28 Bearish / 14 hours 41 min
230 06/17(22) CALL 130.00 / 155.00 $325 / $2,175 / 0.15 75.02% / $1.12 / 0.05% / 0.73% 78.54% / $133.25 $3.25 / $4.20 / $0.95 / 1 99 / 94.42% / 96
Legs Vertical Bearish $125.60 (+19.09%) / 5.33M Bearish / 14 hours 42 min
885 06/17(22) PUT 30.00 / 20.00 $10 / $990 / 0.01 89.89% / $8.12 / 0.82% / 12.11% 90.29% / $29.90 $0.10 / $0.25 / $0.15 / 14 62 / 40.70% / 27
Legs Vertical Bullish $34.94 (+1.13%) / 1.71M Earnings: 08/04 Bullish / 14 hours 41 min
275 07/15(50) PUT 42.50 / 30.00 $70 / $1,180 / 0.06 73.13% / $21.26 / 1.80% / 12.57% 76.33% / $41.80 $0.70 / $1.10 / $0.40 / 106 76 / 48.50% / 36
Legs Vertical Bullish $46.10 (+1.90%) / 2.22M Earnings: 08/04 Neutral / 14 hours 41 min
816 07/15(50) CALL 17.50 / 27.50 $150 / $850 / 0.18 63.40% / $6.38 / 0.75% / 5.08% 71.55% / $19.00 $1.50 / $1.75 / $0.25 / 1 75 / 47.96% / 82
Legs Vertical Bearish $16.46 (+4.18%) / 2.36M Earnings: 08/15 Bearish / 14 hours 42 min
453 06/17(22) PUT 52.50 / 40.00 $85 / $1,165 / 0.07 76.59% / $47.10 / 4.04% / 74.16% 80.27% / $51.65 $0.85 / $1.10 / $0.25 / 32 94 / 58.66% / 18
Legs Vertical Bullish $57.03 (+3.02%) / 258K Ex-Div: 06/09 ($1.25) Bullish / 14 hours 41 min
228 06/17(22) CALL 45.00 / 50.00 $55 / $445 / 0.12 73.41% / $5.86 / 1.32% / 20.11% 77.38% / $45.55 $0.55 / $0.65 / $0.10 / 10 79 / 37.56% / 96
Legs Vertical Bearish $43.00 (+0.58%) / 2.23M Earnings: 08/11 Bearish / 14 hours 41 min
93 07/15(50) PUT 80.00 / 70.00 $115 / $885 / 0.13 70.05% / $32.89 / 3.72% / 27.38% 75.60% / $78.85 $1.15 / $1.60 / $0.45 / 1 74 / 51.97% / 51
Legs Vertical Bullish $83.14 (+0.48%) / 592K Earnings: 07/29 Neutral / 14 hours 41 min
671 06/17(22) PUT 20.00 / 12.50 $20 / $730 / 0.03 76.73% / $11.40 / 1.56% / 24.22% 78.60% / $19.80 $0.20 / $0.30 / $0.10 / 20 56 / 35.34% / 32
Legs Vertical Bullish $22.03 (+0.46%) / 671K Earnings: 08/04 Bullish / 14 hours 41 min
987 06/17(22) CALL 45.00 / 65.00 $110 / $1,890 / 0.06 53.72% / $57.12 / 3.02% / 51.72% 61.91% / $46.10 $1.10 / $1.55 / $0.45 / 30 76 / 42.04% / 19
Legs Vertical Bearish $44.85 (+2.49%) / 134K Earnings: 06/22 / Ex-Div: 06/14 ($0.28) Bullish / 14 hours 42 min
621 06/17(22) PUT 14.00 / 7.50 $10 / $640 / 0.02 72.20% / $0.68 / 0.11% / 1.50% 73.39% / $13.90 $0.10 / $0.45 / $0.35 / 2 91 / 25.31% / 96
Legs Vertical Bullish $15.40 (+1.72%) / 5.37M Bearish / 14 hours 41 min
576 06/17(22) CALL 70.00 / 90.00 $245 / $1,755 / 0.14 67.66% / $40.28 / 2.29% / 37.39% 73.86% / $72.45 $2.45 / $2.75 / $0.30 / 35 89 / 77.81% / 91
Legs Vertical Bearish $64.54 (-1.31%) / 1.62M Earnings: 08/16 Bearish / 14 hours 42 min
977 07/15(50) CALL 15.00 / 30.00 $30 / $1,470 / 0.02 57.99% / $15.20 / 1.03% / 7.06% 61.28% / $15.30 $0.30 / $0.65 / $0.35 / 78 86 / 50.87% / 54
Legs Vertical Bearish $14.72 (+1.45%) / 353K Earnings: 07/27 / Ex-Div: 07/06 ($0.08) Neutral / 14 hours 41 min
110 07/15(50) CALL 130.00 / 145.00 $167 / $1,333 / 0.13 73.00% / $25.52 / 1.91% / 13.40% 77.24% / $131.67 $1.67 / $1.85 / $0.18 / 48 86 / 58.09% / 90
Legs Vertical Bearish $123.36 (-0.62%) / 9.04M Earnings: 08/16 / Ex-Div: 08/11 ($0.56) Bearish / 14 hours 41 min
451 06/17(22) PUT 100.00 / 75.00 $140 / $2,360 / 0.06 72.31% / $23.50 / 1.00% / 14.88% 75.37% / $98.60 $1.40 / $2.20 / $0.80 / 12 85 / 50.70% / 47
Legs Vertical Bullish $107.77 (+0.90%) / 334K Earnings: 08/04 / Ex-Div: 05/31 ($0.12) Neutral / 14 hours 41 min
211 07/15(50) PUT 34.00 / 28.00 $55 / $545 / 0.10 73.67% / $9.88 / 1.81% / 12.65% 77.50% / $33.45 $0.55 / $0.70 / $0.15 / 359 84 / 57.27% / 20
Legs Vertical Bullish $36.69 (+1.33%) / 7.1M Earnings: 08/01 / Ex-Div: 06/09 ($0.43) Bullish / 14 hours 42 min
161 07/01(36) PUT 150.00 / 125.00 $115 / $2,385 / 0.05 69.25% / $32.93 / 1.38% / 13.14% 72.34% / $148.85 $1.15 / $2.35 / $1.20 / 84 80 / 48.32% / 29
Legs Vertical Bullish $156.01 (-1.01%) / 1.6M Earnings: 07/26 / Ex-Div: 06/02 ($0.65) Bullish / 14 hours 41 min
564 06/17(22) PUT 75.00 / 55.00 $95 / $1,905 / 0.05 75.12% / $22.10 / 1.16% / 17.52% 77.60% / $74.05 $0.95 / $1.30 / $0.35 / 10 12 / 25.75% / 44
Legs Vertical Bullish $81.63 (+2.69%) / 435K Earnings: 08/03 Neutral / 14 hours 41 min
414 06/17(22) CALL 135.00 / 155.00 $140 / $1,860 / 0.08 75.19% / $25.59 / 1.38% / 21.08% 78.21% / $136.40 $1.40 / $1.70 / $0.30 / 11 73 / 49.46% / 55
Legs Vertical Bearish $126.39 (+1.77%) / 681K Earnings: 08/02 Neutral / 14 hours 42 min
257 06/24(29) CALL 3.00 / 4.00 $11 / $89 / 0.12 75.44% / $0.77 / 0.87% / 9.91% 79.11% / $3.11 $0.11 / $0.15 / $0.04 / 3 34 / 12.13% / 99
Legs Vertical Bearish $2.5601 (+2.00%) / 2.91M Earnings: 08/08 Bearish / 14 hours 41 min
272 07/15(50) CALL 75.00 / 100.00 $240 / $2,260 / 0.11 76.06% / $0.58 / 0.03% / 0.17% 79.25% / $77.40 $2.40 / $2.85 / $0.45 / 2 84 / 50.83% / 60
Legs Vertical Bearish $63.46 (+2.12%) / 1.33M Earnings: 08/10 Neutral / 14 hours 41 min
241 07/15(50) PUT 1.50 / 0.50 $18 / $82 / 0.22 64.59% / $0.08 / 0.10% / 0.65% 72.54% / $1.32 $0.18 / $0.20 / $0.02 / 3 65 / 19.58% / 99
Legs Vertical Bullish $1.58 (+7.48%) / 8.99M Earnings: 08/11 Bearish / 14 hours 43 min
485 06/17(22) PUT 65.00 / 45.00 $135 / $1,865 / 0.07 75.88% / $40.58 / 2.18% / 35.17% 79.06% / $63.65 $1.35 / $1.85 / $0.50 / 1 93 / 74.35% / 32
Legs Vertical Bullish $72.42 (+4.88%) / 748K Earnings: 07/27 Bullish / 14 hours 41 min
433 06/17(22) CALL 187.50 / 210.00 $175 / $2,075 / 0.08 77.24% / $1.51 / 0.07% / 1.03% 79.76% / $189.25 $1.75 / $2.15 / $0.40 / 20 89 / 71.93% / 96
Legs Vertical Bearish $173.87 (+3.55%) / 929K Earnings: 07/20 Bearish / 14 hours 42 min
657 06/17(22) CALL 55.00 / 75.00 $120 / $1,880 / 0.06 69.65% / $60.36 / 3.21% / 55.64% 74.31% / $56.20 $1.20 / $1.45 / $0.25 / 1 73 / 55.73% / 22
Legs Vertical Bearish $51.40 (+2.80%) / 325K Earnings: 07/27 / Ex-Div: 05/26 ($0.11) Bullish / 14 hours 41 min
567 06/17(22) CALL 80.00 / 95.00 $85 / $1,415 / 0.06 69.74% / $17.07 / 1.21% / 18.28% 73.18% / $80.85 $0.85 / $1.30 / $0.45 / 27 89 / 69.36% / 65
Legs Vertical Bearish $76.20 (+3.73%) / 567K Earnings: 07/27 / Ex-Div: 06/14 ($0.32) Neutral / 14 hours 41 min
287 06/17(22) PUT 45.00 / 30.00 $135 / $1,365 / 0.10 69.01% / $39.28 / 2.88% / 48.76% 74.33% / $43.65 $1.35 / $1.70 / $0.35 / 1 97 / 88.64% / 65
Legs Vertical Bullish $48.37 (+9.24%) / 951K Earnings: 06/22 / Ex-Div: 06/07 ($0.18) Neutral / 14 hours 42 min
789 06/17(22) CALL 35.00 / 50.00 $15 / $1,485 / 0.01 71.92% / $1.09 / 0.07% / 1.03% 72.78% / $35.15 $0.15 / $0.60 / $0.45 / 101 38 / 31.38% / 68
Legs Vertical Bearish $32.24 (+2.15%) / 416K Earnings: 07/27 Bearish / 14 hours 41 min
566 06/17(22) CALL 95.00 / 115.00 $85 / $1,915 / 0.04 72.97% / $1.80 / 0.09% / 1.32% 75.27% / $95.85 $0.85 / $1.20 / $0.35 / 9 98 / 88.97% / 52
Legs Vertical Bearish $88.66 (+3.57%) / 368K Earnings: 07/27 Neutral / 14 hours 42 min
73 07/01(36) CALL 47.00 / 53.00 $73 / $527 / 0.14 72.12% / $0.55 / 0.10% / 0.94% 76.26% / $47.73 $0.73 / $0.85 / $0.12 / 124 82 / 46.96% / 49
Legs Vertical Bearish $44.05 (+1.76%) / 22.34M Earnings: 07/13 Neutral / 14 hours 42 min