Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
774 ZYXI 05/19(57) PUT 10.00 / 2.50 $30 / $720 / 0.04 68.22% / $15.14 / 2.10% / 13.30% 72.14% / $9.70 $0.30 / $0.50 / $0.20 / 30 8 / 7.23% / 97
Legs Vertical Bullish $10.83 (+0.56%) / 22K Bearish / 3 hours 24 min
623 ZUO 04/21(29) PUT 9.00 / 6.00 $15 / $285 / 0.05 69.94% / $4.08 / 1.43% / 17.68% 73.30% / $8.85 $0.15 / $0.25 / $0.10 / 188 19 / 12.65% / 22
Legs Vertical Bullish $9.615 (+3.28%) / 106K Earnings: 05/24 Bullish / 3 hours 23 min
779 ZUMZ 05/19(57) PUT 17.50 / 12.50 $110 / $390 / 0.28 59.93% / $2.65 / 0.68% / 4.14% 69.69% / $16.40 $1.10 / $1.35 / $0.25 / 40 42 / 13.31% / 73
Legs Vertical Bullish $17.93 (+0.06%) / 84K Earnings: 06/01 Bearish / 3 hours 24 min
64 ZTS 04/21(29) PUT 160.00 / 155.00 $135 / $365 / 0.37 69.18% / $3.97 / 1.09% / 13.18% 73.03% / $158.65 $1.35 / $4.30 / $2.95 / 6 13 / 18.47% / 93
Legs Vertical Bullish $164.96 (+2.22%) / 320K Earnings: 05/04 / Ex-Div: 04/20 ($0.38) Bearish / 3 hours 24 min
572 ZTO 04/21(29) CALL 30.00 / 34.00 $35 / $365 / 0.10 70.32% / $7.41 / 2.03% / 25.90% 74.75% / $30.35 $0.35 / $0.50 / $0.15 / 73 10 / 8.81% / 48
Legs Vertical Bearish $28.635 (+1.29%) / 1.4M Earnings: 05/24 / Ex-Div: 04/05 ($0.36) Neutral / 3 hours 23 min
933 ZSL 04/21(29) CALL 21.00 / 27.00 $65 / $535 / 0.12 62.31% / $4.68 / 0.88% / 10.50% 69.00% / $21.65 $0.65 / $0.85 / $0.20 / 64 55 / 20.17% / 80
Legs Vertical Bearish $20.13 (-1.66%) / 100K Bearish / 3 hours 22 min
347 ZS 04/28(36) CALL 126.00 / 145.00 $202 / $1,698 / 0.12 76.86% / $1.08 / 0.06% / 0.60% 79.78% / $128.02 $2.02 / $2.63 / $0.61 / 144 10 / 2.83% / 57
Legs Vertical Bearish $112.945 (+3.75%) / 535K Earnings: 05/25 Neutral / 3 hours 23 min
204 ZROZ 04/21(29) CALL 98.00 / 105.00 $130 / $570 / 0.23 70.56% / $1.91 / 0.33% / 3.90% 75.33% / $99.30 $1.30 / $2.15 / $0.85 / 7 84 / 50.39% / 6
Legs Vertical Bearish $93.51 (-2.55%) / 56K Bullish / 3 hours 25 min
44 ZM 04/21(29) PUT 66.00 / 62.00 $101 / $299 / 0.34 70.46% / $0.48 / 0.16% / 1.86% 73.82% / $64.99 $1.01 / $2.34 / $1.33 / 22 0 / 0.00% / 99
Legs Vertical Bullish $70.30 (+2.25%) / 823K Earnings: 05/22 Bearish / 3 hours 23 min
946 ZLAB 04/21(29) CALL 35.00 / 50.00 $70 / $1,430 / 0.05 64.49% / $7.50 / 0.52% / 6.18% 68.23% / $35.70 $0.70 / $1.10 / $0.40 / 2 22 / 17.68% / 15
Legs Vertical Bearish $33.06 (+7.90%) / 161K Earnings: 05/09 Bullish / 3 hours 23 min
120 04/21(29) PUT 25.00 / 20.00 $125 / $375 / 0.33 75.45% / $33.32 / 8.89% / 165.13% 79.82% / $23.75 $1.25 / $2.55 / $1.30 / 26 90 / 43.89% / 95
Legs Vertical Bullish $29.43 (-2.29%) / 2.39M Earnings: 04/19 Bearish / 3 hours 24 min
94 04/28(36) PUT 20.00 / 17.00 $110 / $190 / 0.58 68.75% / $20.20 / 10.63% / 156.72% 71.40% / $18.90 $1.10 / $2.35 / $1.25 / 1 97 / 87.65% / 0
Legs Vertical Bullish $24.6099 (+2.76%) / 2.38M Earnings: 05/17 / Ex-Div: 04/04 ($6.40) Bullish / 3 hours 22 min
354 04/21(29) PUT 22.50 / 17.50 $75 / $425 / 0.18 68.35% / $14.21 / 3.34% / 45.75% 74.93% / $21.75 $0.75 / $0.90 / $0.15 / 203 22 / 6.26% / 97
Legs Vertical Bullish $23.89 (+1.70%) / 596K Earnings: 05/01 Bearish / 3 hours 22 min
139 05/19(57) PUT 40.00 / 35.00 $120 / $380 / 0.32 70.11% / $6.69 / 1.76% / 11.03% 74.83% / $38.80 $1.20 / $2.40 / $1.20 / 61 4 / 4.55% / 39
Legs Vertical Bullish $43.20 (+4.68%) / 100K Earnings: 05/04 Neutral / 3 hours 24 min
257 04/21(29) PUT 280.00 / 240.00 $630 / $3,370 / 0.19 70.90% / $170.54 / 5.06% / 76.03% 77.12% / $273.70 $6.30 / $8.10 / $1.80 / 1 24 / 7.97% / 50
Legs Vertical Bullish $294.61 (+2.26%) / 80K Earnings: 05/02 Neutral / 3 hours 24 min
78 04/21(29) PUT 41.50 / 38.50 $74 / $226 / 0.33 69.73% / $0.34 / 0.15% / 1.74% 73.75% / $40.76 $0.74 / $1.48 / $0.74 / 13 8 / 3.14% / 59
Legs Vertical Bullish $44.0267 (+4.95%) / 531K Earnings: 05/04 Neutral / 3 hours 23 min
811 05/19(57) CALL 35.00 / 50.00 $65 / $1,435 / 0.05 76.99% / $26.37 / 1.84% / 11.55% 79.50% / $35.65 $0.65 / $0.70 / $0.05 / 33 0 / 0.00% / 11
Legs Vertical Bearish $30.665 (+3.81%) / 146K Earnings: 05/30 / Ex-Div: 04/12 ($0.51) Bullish / 3 hours 22 min
520 04/21(29) PUT 62.50 / 55.00 $125 / $625 / 0.20 64.97% / $5.93 / 0.95% / 11.43% 71.89% / $61.25 $1.25 / $1.70 / $0.45 / 5 22 / 28.73% / 39
Legs Vertical Bullish $64.40 (+3.01%) / 825K Earnings: 05/02 Neutral / 3 hours 23 min
477 04/21(29) PUT 125.00 / 115.00 $95 / $905 / 0.11 71.05% / $6.82 / 0.75% / 8.98% 75.08% / $124.05 $0.95 / $1.50 / $0.55 / 1 37 / 40.13% / 64
Legs Vertical Bullish $128.72 (+0.85%) / 241K Earnings: 05/03 Neutral / 3 hours 24 min
499 04/21(29) PUT 9.00 / 6.00 $30 / $270 / 0.11 71.65% / $4.62 / 1.71% / 21.43% 76.22% / $8.70 $0.30 / $0.40 / $0.10 / 990 75 / 56.24% / 50
Legs Vertical Bullish $9.915 (+1.48%) / 462K Earnings: 05/10 Neutral / 3 hours 24 min
749 05/19(57) PUT 22.25 / 14.75 $135 / $615 / 0.22 62.77% / $12.15 / 1.98% / 12.46% 71.48% / $20.90 $1.35 / $1.65 / $0.30 / 1 17 / 19.43% / 95
Legs Vertical Bullish $23.21 (+1.75%) / 1.18M Earnings: 05/15 Bearish / 3 hours 22 min
62 04/21(29) PUT 41.00 / 37.00 $105 / $295 / 0.36 71.36% / $2.11 / 0.72% / 8.52% 73.92% / $39.95 $1.05 / $2.85 / $1.80 / 15 31 / 22.43% / 82
Legs Vertical Bullish $46.415 (+12.63%) / 1.35M Bearish / 3 hours 21 min
272 05/19(57) PUT 37.50 / 30.00 $160 / $590 / 0.27 67.18% / $23.07 / 3.91% / 25.88% 74.60% / $35.90 $1.60 / $2.20 / $0.60 / 42 4 / 3.93% / 20
Legs Vertical Bullish $39.72 (+2.16%) / 125K Earnings: 05/10 Bullish / 3 hours 23 min
412 05/19(57) PUT 52.00 / 45.00 $95 / $605 / 0.16 71.25% / $14.84 / 2.45% / 15.65% 76.38% / $51.05 $0.95 / $1.25 / $0.30 / 5 31 / 13.99% / 66
Legs Vertical Bullish $54.5502 (+0.08%) / 2K Bearish / 3 hours 24 min
809 04/21(29) PUT 33.00 / 28.00 $20 / $480 / 0.04 67.11% / $1.48 / 0.31% / 3.60% 69.83% / $32.80 $0.20 / $0.30 / $0.10 / 8 50 / 46.45% / 43
Legs Vertical Bullish $33.91 (-0.09%) / 11K Neutral / 3 hours 24 min
444 04/21(29) CALL 11.00 / 14.00 $45 / $255 / 0.18 72.77% / $4.40 / 1.73% / 21.65% 77.57% / $11.45 $0.45 / $0.75 / $0.30 / 47 24 / 20.74% / 17
Legs Vertical Bearish $9.68 (-12.71%) / 2.76M Bullish / 3 hours 23 min
348 04/21(29) PUT 95.00 / 85.00 $130 / $870 / 0.15 70.27% / $17.28 / 1.99% / 25.27% 75.42% / $93.70 $1.30 / $1.95 / $0.65 / 11 47 / 32.91% / 56
Legs Vertical Bullish $98.73 (+1.19%) / 303K Earnings: 05/03 Neutral / 3 hours 24 min
8 04/28(36) PUT 387.00 / 381.00 $146 / $454 / 0.32 73.31% / $0.34 / 0.07% / 0.70% 75.19% / $385.54 $1.46 / $6.72 / $5.26 / 170 53 / 39.80% / 91
Legs Vertical Bullish $399.67 (+1.52%) Bearish / 3 hours 21 min
332 04/21(29) PUT 14.00 / 12.00 $30 / $170 / 0.18 73.97% / $7.05 / 4.15% / 59.27% 78.85% / $13.70 $0.30 / $0.45 / $0.15 / 223 56 / 43.01% / 31
Legs Vertical Bullish $15.08 (+1.55%) / 208K Earnings: 04/20 / Ex-Div: 03/30 ($0.25) Bullish / 3 hours 22 min
197 04/21(29) PUT 58.00 / 53.00 $93 / $407 / 0.23 71.19% / $5.59 / 1.37% / 16.92% 76.05% / $57.07 $0.93 / $1.47 / $0.54 / 1 43 / 48.59% / 24
Legs Vertical Bullish $60.97 (+0.51%) / 2.61M Bullish / 3 hours 25 min
754 04/21(29) PUT 25.00 / 12.50 $50 / $1,200 / 0.04 76.26% / $24.87 / 2.07% / 26.48% 78.83% / $24.50 $0.50 / $0.55 / $0.05 / 5 27 / 17.62% / 25
Legs Vertical Bullish $28.29 (+2.87%) / 95K Earnings: 05/11 Bullish / 3 hours 22 min
115 04/21(29) PUT 30.00 / 27.50 $65 / $185 / 0.35 67.94% / $1.68 / 0.91% / 10.91% 72.93% / $29.35 $0.65 / $1.35 / $0.70 / 1 59 / 39.73% / 48
Legs Vertical Bullish $31.61 (-0.32%) / 347K Earnings: 05/08 Neutral / 3 hours 24 min
889 04/21(29) PUT 40.00 / 35.00 $55 / $445 / 0.12 60.30% / $23.26 / 5.23% / 79.26% 69.04% / $39.45 $0.55 / $0.85 / $0.30 / 19 13 / 7.94% / 68
Legs Vertical Bullish $40.43 (+1.00%) / 10K Bearish / 3 hours 25 min
146 04/28(36) PUT 9.00 / 7.00 $41 / $159 / 0.26 69.78% / $0.20 / 0.13% / 1.21% 74.83% / $8.59 $0.41 / $0.55 / $0.14 / 11 4 / 1.46% / 10
Legs Vertical Bullish $9.96 (+2.68%) / 7.53M Earnings: 05/22 Bullish / 3 hours 22 min
123 05/19(57) PUT 10.00 / 9.00 $30 / $70 / 0.43 71.08% / $4.08 / 5.83% / 40.49% 74.37% / $9.70 $0.30 / $0.90 / $0.60 / 25 82 / 17.30% / 99
Legs Vertical Bullish $11.15 (-2.02%) / 1.32M Earnings: 05/02 Bearish / 3 hours 22 min
32 04/21(29) PUT 115.00 / 110.00 $128 / $372 / 0.34 71.31% / $1.60 / 0.43% / 5.05% 74.07% / $113.72 $1.28 / $4.05 / $2.77 / 53 74 / 46.57% / 83
Legs Vertical Bullish $122.33 (+1.72%) / 1.19M Bearish / 3 hours 22 min
26 04/21(29) PUT 101.00 / 99.00 $53 / $147 / 0.36 72.50% / $1.90 / 1.29% / 15.87% 74.32% / $100.47 $0.53 / $2.57 / $2.04 / 49 77 / 33.59% / 97
Legs Vertical Bullish $106.07 (+1.42%) / 3.24M Earnings: 05/05 Bearish / 3 hours 26 min
761 04/21(29) PUT 15.00 / 10.00 $100 / $400 / 0.25 59.89% / $11.38 / 2.84% / 37.89% 70.37% / $14.00 $1.00 / $1.20 / $0.20 / 10 22 / 23.30% / 17
Legs Vertical Bullish $15.42 (+3.14%) / 157K Earnings: 05/10 Bullish / 3 hours 22 min
293 04/21(29) PUT 48.00 / 43.00 $80 / $420 / 0.19 72.52% / $1.32 / 0.31% / 3.65% 76.73% / $47.20 $0.80 / $1.20 / $0.40 / 300 49 / 40.60% / 81
Legs Vertical Bullish $51.06 (+2.70%) / 1.09M Bearish / 3 hours 25 min
485 03/24(1) PUT 143.00 / 140.00 $72 / $228 / 0.32 67.64% / $22.67 / 9.95% / > 1000% 76.52% / $142.28 $0.72 / $1.30 / $0.58 / 430 39 / 29.82% / 99
Legs Vertical Bullish $144.18 (+1.40%) / 1.84M Bearish / 3 hours 25 min
247 04/21(29) PUT 124.00 / 119.00 $83 / $417 / 0.20 71.59% / $3.98 / 0.95% / 11.50% 76.18% / $123.17 $0.83 / $1.54 / $0.71 / 2 39 / 36.83% / 44
Legs Vertical Bullish $126.85 (+0.83%) / 2.94M Neutral / 3 hours 25 min
264 04/21(29) PUT 63.00 / 59.00 $76 / $324 / 0.24 67.38% / $3.05 / 0.94% / 11.32% 73.49% / $62.24 $0.76 / $1.22 / $0.46 / 40 80 / 40.87% / 84
Legs Vertical Bullish $64.6801 (+0.50%) / 4.86M Bearish / 3 hours 25 min
578 05/19(57) PUT 33.00 / 25.00 $75 / $725 / 0.10 72.01% / $29.96 / 4.13% / 27.50% 77.07% / $32.25 $0.75 / $0.90 / $0.15 / 3 70 / 25.06% / 67
Legs Vertical Bullish $35.32 (+1.41%) / 1.75M Bearish / 3 hours 23 min
491 05/19(57) PUT 70.00 / 64.00 $68 / $532 / 0.13 70.80% / $5.07 / 0.95% / 5.85% 75.27% / $69.32 $0.68 / $0.99 / $0.31 / 1 86 / 21.13% / 73
Legs Vertical Bullish $72.28 (+0.35%) / 3.6M Bearish / 3 hours 25 min
856 03/24(1) PUT 146.00 / 142.00 $63 / $337 / 0.19 67.47% / $25.51 / 7.57% / > 1000% 75.58% / $145.37 $0.63 / $0.95 / $0.32 / 1,259 33 / 28.12% / 88
Legs Vertical Bullish $147.13 (+2.71%) / 2.5M Bearish / 3 hours 25 min
265 04/28(36) PUT 94.00 / 85.00 $114 / $786 / 0.15 72.29% / $19.98 / 2.54% / 26.40% 77.00% / $92.86 $1.14 / $1.64 / $0.50 / 259 84 / 63.60% / 44
Legs Vertical Bullish $97.87 (+1.12%) / 3.61M Neutral / 3 hours 25 min
155 04/14(22) PUT 30.50 / 29.00 $36 / $114 / 0.32 68.97% / $2.03 / 1.78% / 29.91% 74.19% / $30.14 $0.36 / $0.78 / $0.42 / 2 90 / 39.66% / 99
Legs Vertical Bullish $31.50 (+0.90%) / 16.94M Bearish / 3 hours 25 min
7 04/28(36) PUT 76.00 / 72.00 $101 / $299 / 0.34 69.25% / $1.05 / 0.35% / 3.33% 73.42% / $74.99 $1.01 / $2.33 / $1.32 / 55 66 / 40.76% / 99
Legs Vertical Bullish $79.59 (+1.16%) / 5.82M Bearish / 3 hours 25 min
769 05/19(57) PUT 53.00 / 47.00 $50 / $550 / 0.09 78.20% / $0.45 / 0.08% / 0.49% 80.60% / $52.50 $0.50 / $0.95 / $0.45 / 661 20 / 6.38% / 84
Legs Vertical Bullish $56.815 (+2.44%) / 1.59M Bearish / 3 hours 23 min
680 04/14(22) PUT 74.00 / 68.00 $65 / $535 / 0.12 74.81% / $1.24 / 0.23% / 3.48% 78.14% / $73.35 $0.65 / $1.05 / $0.40 / 12 99 / 42.35% / 99
Legs Vertical Bullish $77.57 (+1.69%) / 2.11M Bearish / 3 hours 25 min
345 03/24(1) PUT 65.50 / 64.00 $37 / $113 / 0.33 69.30% / $12.21 / 10.81% / > 1000% 77.59% / $65.13 $0.37 / $0.58 / $0.21 / 33 25 / 54.21% / 40
Legs Vertical Bullish $66.20 (+1.56%) / 874K Neutral / 3 hours 25 min
978 04/21(29) CALL 65.00 / 75.00 $75 / $925 / 0.08 56.56% / $16.45 / 1.78% / 22.38% 62.87% / $65.75 $0.75 / $0.90 / $0.15 / 100 91 / 49.94% / 51
Legs Vertical Bearish $64.33 (+0.28%) / 573K Earnings: 04/27 Neutral / 3 hours 24 min
220 04/21(29) PUT 71.00 / 65.00 $108 / $492 / 0.22 71.27% / $1.65 / 0.33% / 3.90% 75.82% / $69.92 $1.08 / $1.75 / $0.67 / 151 63 / 45.23% / 97
Legs Vertical Bullish $74.56 (+1.96%) / 3.38M Bearish / 3 hours 25 min
6 04/28(36) PUT 24.00 / 22.00 $52 / $148 / 0.35 69.83% / $1.44 / 0.97% / 9.45% 73.68% / $23.48 $0.52 / $1.24 / $0.72 / 19 61 / 44.34% / 81
Legs Vertical Bullish $25.81 (+2.42%) / 1.72M Earnings: 04/27 Bearish / 3 hours 25 min
210 05/19(57) PUT 100.00 / 90.00 $206 / $794 / 0.26 73.06% / $8.51 / 1.07% / 6.60% 76.82% / $97.94 $2.06 / $4.10 / $2.04 / 199 37 / 23.81% / 75
Legs Vertical Bullish $108.155 (+2.27%) / 572K Earnings: 05/09 Bearish / 3 hours 24 min
297 04/21(29) PUT 28.00 / 25.00 $55 / $245 / 0.22 66.79% / $11.99 / 4.89% / 72.84% 74.49% / $27.45 $0.55 / $0.75 / $0.20 / 198 44 / 43.03% / 90
Legs Vertical Bullish $28.89 (+0.28%) / 597K Earnings: 05/05 Bearish / 3 hours 24 min
648 05/19(57) PUT 15.00 / 10.00 $50 / $450 / 0.11 74.51% / $11.42 / 2.54% / 16.22% 78.64% / $14.50 $0.50 / $0.85 / $0.35 / 33 0 / 0.00% / 35
Legs Vertical Bullish $16.885 (+1.66%) / 162K Earnings: 05/10 / Ex-Div: 03/31 ($0.10) Neutral / 3 hours 24 min
373 04/21(29) PUT 80.00 / 65.00 $200 / $1,300 / 0.15 70.91% / $15.93 / 1.23% / 14.97% 75.84% / $78.00 $2.00 / $2.20 / $0.20 / 1 91 / 72.93% / 82
Legs Vertical Bullish $85.80 (+1.92%) / 84K Earnings: 05/04 Bearish / 3 hours 24 min
410 04/21(29) PUT 4.00 / 2.50 $20 / $130 / 0.15 69.12% / $0.08 / 0.06% / 0.72% 74.49% / $3.80 $0.20 / $0.25 / $0.05 / 496 20 / 13.56% / 24
Legs Vertical Bullish $4.42 (+4.74%) / 667K Earnings: 05/04 Bullish / 3 hours 22 min
760 05/19(57) CALL 12.00 / 15.00 $15 / $285 / 0.05 74.97% / $2.15 / 0.75% / 4.61% 77.48% / $12.15 $0.15 / $0.25 / $0.10 / 538 86 / 40.38% / 53
Legs Vertical Bearish $11.015 (+1.90%) / 1.69M Earnings: 04/27 Neutral / 3 hours 24 min
527 04/21(29) PUT 40.00 / 35.00 $65 / $435 / 0.15 66.19% / $21.27 / 4.89% / 72.76% 73.50% / $39.35 $0.65 / $0.85 / $0.20 / 1 17 / 22.20% / 8
Legs Vertical Bullish $41.09 (+0.32%) / 310K Earnings: 05/08 / Ex-Div: 05/11 ($0.29) Bullish / 3 hours 22 min
931 04/21(29) PUT 330.00 / 280.00 $440 / $4,560 / 0.10 60.41% / $1.85 / 0.04% / 0.46% 66.12% / $325.60 $4.40 / $7.50 / $3.10 / 5 0 / 0.00% / 24
Legs Vertical Bullish $335.095 (+1.87%) / 126K Earnings: 04/27 / Ex-Div: 04/25 ($0.19) Bullish / 3 hours 24 min
531 04/21(29) PUT 290.00 / 240.00 $525 / $4,475 / 0.12 67.49% / $197.66 / 4.42% / 64.06% 73.87% / $284.75 $5.25 / $6.80 / $1.55 / 2 40 / 10.59% / 84
Legs Vertical Bullish $300.89 (+2.22%) / 40K Earnings: 04/20 Bearish / 3 hours 24 min
439 05/19(57) PUT 110.00 / 85.00 $335 / $2,165 / 0.16 70.49% / $35.03 / 1.62% / 10.11% 75.71% / $106.65 $3.35 / $4.30 / $0.95 / 82 30 / 17.28% / 93
Legs Vertical Bullish $118.86 (-0.13%) / 344K Earnings: 05/24 / Ex-Div: 04/20 ($0.90) Bearish / 3 hours 24 min
512 04/21(29) PUT 27.50 / 22.50 $40 / $460 / 0.09 70.69% / $12.14 / 2.64% / 34.78% 75.11% / $27.10 $0.40 / $0.55 / $0.15 / 2 79 / 32.10% / 17
Legs Vertical Bullish $28.92 (+1.37%) / 411K Earnings: 05/04 Bullish / 3 hours 24 min
794 04/21(29) PUT 10.00 / 7.50 $65 / $185 / 0.35 56.22% / $1.10 / 0.60% / 7.04% 67.95% / $9.35 $0.65 / $0.80 / $0.15 / 1 31 / 14.62% / 73
Legs Vertical Bullish $10.075 (+2.91%) / 390K Earnings: 05/15 Bearish / 3 hours 21 min
217 05/19(57) PUT 45.00 / 40.00 $125 / $375 / 0.33 65.66% / $1.40 / 0.37% / 2.27% 72.00% / $43.75 $1.25 / $1.90 / $0.65 / 108 90 / 55.79% / 15
Legs Vertical Bullish $46.99 (+2.33%) / 766K Earnings: 05/04 / Ex-Div: 03/23 ($0.15) Bullish / 3 hours 23 min
657 04/21(29) PUT 75.00 / 65.00 $140 / $860 / 0.16 63.49% / $57.30 / 6.66% / 109.35% 72.69% / $73.60 $1.40 / $1.85 / $0.45 / 120 91 / 49.62% / 17
Legs Vertical Bullish $76.70 (+1.72%) / 122K Earnings: 05/05 / Ex-Div: 03/30 ($1.07) Bullish / 3 hours 24 min
618 04/21(29) PUT 8.00 / 6.00 $30 / $170 / 0.18 65.15% / $1.16 / 0.68% / 8.11% 71.96% / $7.70 $0.30 / $0.35 / $0.05 / 11 88 / 32.17% / 67
Legs Vertical Bullish $8.42 (+0.36%) / 1.74M Bearish / 3 hours 22 min
449 05/19(57) PUT 69.00 / 63.00 $120 / $480 / 0.25 64.81% / $3.13 / 0.65% / 3.97% 71.89% / $67.80 $1.20 / $2.35 / $1.15 / 3 20 / 9.40% / 28
Legs Vertical Bullish $70.732 (+1.15%) / 951 Bullish / 3 hours 26 min
195 05/19(57) PUT 60.00 / 55.00 $160 / $340 / 0.47 66.39% / $5.94 / 1.75% / 10.94% 69.97% / $58.40 $1.60 / $4.90 / $3.30 / 6 59 / 11.52% / 88
Legs Vertical Bullish $64.20 (+4.92%) / 277K Earnings: 05/03 Bearish / 3 hours 21 min
12 04/21(29) CALL 145.00 / 146.00 $28 / $72 / 0.39 71.57% / $0.64 / 0.89% / 10.66% 72.76% / $145.28 $0.28 / $1.41 / $1.13 / 4 30 / 18.45% / 50
Legs Vertical Bearish $140.4401 (+0.66%) / 1.72M Earnings: 05/16 / Ex-Div: 12/07 ($0.57) Neutral / 3 hours 24 min
677 04/21(29) PUT 75.00 / 60.00 $120 / $1,380 / 0.09 77.10% / $26.93 / 1.95% / 24.78% 80.12% / $73.80 $1.20 / $1.80 / $0.60 / 1 65 / 17.63% / 43
Legs Vertical Bullish $82.16 (+3.14%) / 147K Earnings: 05/18 Neutral / 3 hours 24 min
585 04/21(29) PUT 30.00 / 24.00 $45 / $555 / 0.08 69.31% / $1.47 / 0.26% / 3.07% 73.18% / $29.55 $0.45 / $0.60 / $0.15 / 133 63 / 17.71% / 50
Legs Vertical Bullish $31.64 (+2.49%) / 219K Earnings: 05/09 Neutral / 3 hours 22 min
283 04/28(36) PUT 28.00 / 25.00 $50 / $250 / 0.20 65.94% / $8.36 / 3.35% / 35.95% 73.27% / $27.50 $0.50 / $0.70 / $0.20 / 1 33 / 32.02% / 59
Legs Vertical Bullish $28.905 (+0.93%) / 1.15M Earnings: 05/01 Neutral / 3 hours 24 min
521 05/19(57) CALL 160.00 / 175.00 $155 / $1,345 / 0.12 72.64% / $18.05 / 1.34% / 8.33% 76.67% / $161.55 $1.55 / $1.90 / $0.35 / 2 46 / 40.29% / 66
Legs Vertical Bearish $152.55 (+0.30%) / 368K Earnings: 04/25 Bearish / 3 hours 24 min
593 04/21(29) PUT 105.00 / 85.00 $215 / $1,785 / 0.12 66.91% / $66.60 / 3.73% / 52.14% 73.24% / $102.85 $2.15 / $2.80 / $0.65 / 30 39 / 15.68% / 80
Legs Vertical Bullish $109.11 (+2.35%) / 96K Earnings: 05/02 Bearish / 3 hours 24 min
486 04/21(29) PUT 90.00 / 60.00 $250 / $2,750 / 0.09 71.27% / $117.84 / 4.29% / 61.70% 76.54% / $87.50 $2.50 / $2.70 / $0.20 / 41 20 / 21.54% / 50
Legs Vertical Bullish $96.79 (+4.98%) / 175K Earnings: 05/15 Neutral / 3 hours 24 min
907 04/21(29) CALL 0.50 / 1.00 $2 / $48 / 0.04 76.04% / $0.85 / 1.77% / 22.21% 79.00% / $0.52 $0.02 / $0.03 / $0.01 / 40 25 / 15.15% / 40
Legs Vertical Bearish $0.4069 (+4.41%) / 9.28M Earnings: 05/04 Neutral / 3 hours 22 min
888 05/19(57) CALL 195.00 / 250.00 $335 / $5,165 / 0.07 68.33% / $22.53 / 0.44% / 2.65% 72.04% / $198.35 $3.35 / $5.00 / $1.65 / 29 31 / 17.95% / 33
Legs Vertical Bearish $181.715 (+2.58%) / 48K Earnings: 04/27 / Ex-Div: 04/05 ($0.02) Bullish / 3 hours 26 min
331 04/21(29) PUT 175.00 / 150.00 $370 / $2,130 / 0.17 72.41% / $42.70 / 2.00% / 25.53% 77.16% / $171.30 $3.70 / $5.00 / $1.30 / 1 10 / 8.28% / 22
Legs Vertical Bullish $187.05 (+2.21%) / 56K Earnings: 05/03 Bullish / 3 hours 24 min
427 05/19(57) PUT 120.00 / 95.00 $320 / $2,180 / 0.15 69.73% / $67.89 / 3.11% / 20.20% 75.51% / $116.80 $3.20 / $4.90 / $1.70 / 71 55 / 29.29% / 99
Legs Vertical Bullish $128.0726 (+0.72%) / 120K Earnings: 04/24 Bearish / 3 hours 24 min
964 04/21(29) CALL 40.00 / 60.00 $80 / $1,920 / 0.04 62.22% / $28.62 / 1.49% / 18.47% 66.28% / $40.80 $0.80 / $0.95 / $0.15 / 40 91 / 27.97% / 80
Legs Vertical Bearish $38.32 (+2.21%) / 104K Earnings: 05/03 Bearish / 3 hours 23 min
457 04/21(29) PUT 65.00 / 55.00 $90 / $910 / 0.10 70.47% / $30.95 / 3.40% / 46.68% 75.39% / $64.10 $0.90 / $1.50 / $0.60 / 1 33 / 19.40% / 53
Legs Vertical Bullish $67.7673 (+0.16%) / 136K Earnings: 04/25 Neutral / 3 hours 23 min
686 04/21(29) PUT 55.00 / 40.00 $175 / $1,325 / 0.13 65.03% / $49.36 / 3.73% / 52.04% 72.24% / $53.25 $1.75 / $2.00 / $0.25 / 1 90 / 45.00% / 90
Legs Vertical Bullish $57.48 (+0.37%) / 189K Ex-Div: 04/11 ($0.27) Bearish / 3 hours 24 min
886 04/21(29) PUT 55.00 / 40.00 $130 / $1,370 / 0.10 62.63% / $24.51 / 1.79% / 22.52% 68.68% / $53.70 $1.30 / $2.05 / $0.75 / 207 31 / 24.27% / 4
Legs Vertical Bullish $56.74 (+4.07%) / 173K Earnings: 04/26 Bullish / 3 hours 22 min
958 05/19(57) PUT 70.00 / 45.00 $225 / $2,275 / 0.10 57.60% / $51.30 / 2.25% / 14.32% 65.19% / $67.75 $2.25 / $3.80 / $1.55 / 48 49 / 29.87% / 43
Legs Vertical Bullish $70.92 (-0.34%) / 36K Earnings: 04/27 Neutral / 3 hours 24 min
2 04/28(36) PUT 36.00 / 35.00 $27 / $73 / 0.37 71.05% / $1.39 / 1.90% / 19.18% 73.99% / $35.73 $0.27 / $1.79 / $1.52 / 50 0 / 0.00% / 0
Legs Vertical Bullish $37.48 (+0.75%) / 6.66M Earnings: 04/13 Bullish / 3 hours 24 min
402 05/19(57) PUT 24.00 / 20.00 $65 / $335 / 0.19 67.93% / $3.62 / 1.08% / 6.66% 73.95% / $23.35 $0.65 / $0.95 / $0.30 / 32 62 / 15.24% / 13
Legs Vertical Bullish $25.53 (+0.27%) / 263K Earnings: 05/09 Bullish / 3 hours 23 min
476 05/19(57) PUT 20.00 / 17.00 $35 / $265 / 0.13 72.16% / $12.13 / 4.58% / 30.80% 77.52% / $19.65 $0.35 / $0.50 / $0.15 / 207 28 / 19.61% / 88
Legs Vertical Bullish $21.03 (+1.15%) / 560K Earnings: 05/10 Bearish / 3 hours 24 min
691 05/19(57) PUT 62.50 / 50.00 $100 / $1,150 / 0.09 73.51% / $17.48 / 1.52% / 9.48% 77.10% / $61.50 $1.00 / $1.75 / $0.75 / 61 47 / 46.78% / 92
Legs Vertical Bullish $67.17 (+1.51%) / 323K Earnings: 05/09 Bearish / 3 hours 23 min
951 04/21(29) PUT 90.00 / 75.00 $165 / $1,335 / 0.12 55.51% / $65.06 / 4.87% / 72.47% 65.47% / $88.35 $1.65 / $2.10 / $0.45 / 3 93 / 36.21% / 66
Legs Vertical Bullish $90.56 (-0.08%) / 508K Earnings: 05/01 Bearish / 3 hours 24 min
726 05/19(57) PUT 8.00 / 4.00 $75 / $325 / 0.23 61.64% / $22.47 / 6.91% / 49.35% 73.39% / $7.25 $0.75 / $0.90 / $0.15 / 1 0 / 0.00% / 82
Legs Vertical Bullish $8.30 (+7.79%) / 967K Bearish / 3 hours 22 min
887 04/28(36) CALL 7.00 / 8.50 $10 / $140 / 0.07 63.24% / $3.25 / 2.32% / 23.92% 68.48% / $7.10 $0.10 / $0.15 / $0.05 / 1 55 / 49.07% / 6
Legs Vertical Bearish $6.77 (+0.30%) / 260K Bullish / 3 hours 24 min
414 04/21(29) PUT 165.00 / 140.00 $405 / $2,095 / 0.19 66.67% / $31.16 / 1.49% / 18.43% 73.21% / $160.95 $4.05 / $5.40 / $1.35 / 7 48 / 31.84% / 79
Legs Vertical Bullish $172.34 (+1.15%) / 17K Earnings: 04/06 Bearish / 3 hours 24 min
343 05/19(57) PUT 32.50 / 27.50 $88 / $412 / 0.21 74.57% / $10.76 / 2.61% / 16.72% 78.70% / $31.62 $0.88 / $1.43 / $0.55 / 97 44 / 20.37% / 0
Legs Vertical Bullish $35.79 (+3.14%) / 563K Earnings: 04/27 Bullish / 3 hours 24 min
240 04/21(29) PUT 180.00 / 165.00 $266 / $1,234 / 0.22 72.89% / $15.70 / 1.27% / 15.59% 77.14% / $177.34 $2.66 / $4.15 / $1.49 / 30 10 / 7.47% / 95
Legs Vertical Bullish $190.01 (+3.10%) / 386K Earnings: 05/25 Bearish / 3 hours 24 min
955 04/21(29) CALL 135.00 / 150.00 $95 / $1,405 / 0.07 59.26% / $3.87 / 0.28% / 3.20% 63.94% / $135.95 $0.95 / $1.35 / $0.40 / 3 19 / 3.77% / 99
Legs Vertical Bearish $132.995 (+0.61%) / 163K Earnings: 05/02 Bearish / 3 hours 23 min
729 04/21(29) PUT 26.00 / 20.00 $35 / $565 / 0.06 77.99% / $16.12 / 2.85% / 38.01% 80.80% / $25.65 $0.35 / $0.50 / $0.15 / 1 20 / 16.53% / 71
Legs Vertical Bullish $28.31 (+2.61%) / 64K Bearish / 3 hours 22 min
108 04/21(29) PUT 140.00 / 130.00 $240 / $760 / 0.32 68.99% / $2.52 / 0.33% / 3.86% 73.68% / $137.60 $2.40 / $5.60 / $3.20 / 55 40 / 12.58% / 93
Legs Vertical Bullish $146.97 (+1.98%) / 75K Earnings: 05/04 Bearish / 3 hours 24 min
992 04/21(29) CALL 40.00 / 70.00 $140 / $2,860 / 0.05 57.89% / $79.10 / 2.77% / 36.68% 65.40% / $41.40 $1.40 / $1.50 / $0.10 / 2 82 / 58.56% / 66
Legs Vertical Bearish $39.20 (+0.38%) / 251K Earnings: 04/27 Bearish / 3 hours 24 min
119 04/21(29) PUT 14.00 / 12.50 $38 / $112 / 0.34 67.90% / $1.49 / 1.33% / 16.40% 73.30% / $13.62 $0.38 / $0.65 / $0.27 / 115 17 / 22.48% / 79
Legs Vertical Bullish $14.845 (+2.31%) / 2.71M Earnings: 04/25 Bearish / 3 hours 21 min
370 04/28(36) PUT 31.00 / 26.00 $56 / $444 / 0.13 68.02% / $2.92 / 0.66% / 6.30% 73.16% / $30.44 $0.56 / $0.79 / $0.23 / 202 77 / 75.51% / 79
Legs Vertical Bullish $32.54 (+0.12%) / 2.15M Earnings: 03/30 Bearish / 3 hours 24 min
609 04/14(22) PUT 18.00 / 15.00 $35 / $265 / 0.13 69.09% / $0.81 / 0.30% / 4.60% 73.99% / $17.65 $0.35 / $0.50 / $0.15 / 27 0 / 0.00% / 88
Legs Vertical Bullish $18.97 (+8.52%) / 532K Earnings: 06/07 Bearish / 3 hours 24 min
339 05/19(57) PUT 290.00 / 240.00 $760 / $4,240 / 0.18 69.65% / $184.78 / 4.36% / 29.17% 76.07% / $282.40 $7.60 / $11.20 / $3.60 / 17 33 / 6.14% / 11
Legs Vertical Bullish $304.805 (+0.84%) / 59K Earnings: 05/02 Bullish / 3 hours 24 min
77 05/19(57) PUT 27.50 / 25.00 $70 / $180 / 0.39 71.40% / $0.56 / 0.31% / 1.86% 72.36% / $26.80 $0.70 / $5.20 / $4.50 / 2 90 / 38.63% / 73
Legs Vertical Bullish $33.14 (+3.85%) / 2.78M Earnings: 04/20 Bearish / 3 hours 24 min
594 04/21(29) PUT 95.00 / 85.00 $160 / $840 / 0.19 64.29% / $16.94 / 2.02% / 25.70% 71.64% / $93.40 $1.60 / $2.35 / $0.75 / 162 39 / 23.61% / 60
Legs Vertical Bullish $97.175 (+1.69%) / 155K Earnings: 04/26 Neutral / 3 hours 24 min