Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
513 ZYXI 11/18(54) PUT 7.50 / 2.50 $15 / $485 / 0.03 71.92% / $5.71 / 1.18% / 7.45% 74.35% / $7.35 $0.15 / $0.30 / $0.15 / 117 8 / 8.80% / 26
Legs Vertical Bullish $8.30 (-5.47%) / 158K Bullish / 1 day 21 hours
631 ZVIA 10/21(26) CALL 5.00 / 7.50 $5 / $245 / 0.02 76.49% / $0.80 / 0.33% / 3.99% 77.81% / $5.05 $0.05 / $0.10 / $0.05 / 2 0 / 0.00% / 47
Legs Vertical Bearish $4.38 (-2.67%) / 120K Earnings: 11/11 Neutral / 1 day 21 hours
981 ZUO 12/16(82) CALL 8.00 / 14.00 $45 / $555 / 0.08 65.63% / $10.14 / 1.83% / 7.76% 71.53% / $8.45 $0.45 / $0.55 / $0.10 / 147 85 / 54.43% / 12
Legs Vertical Bearish $7.49 (+0.27%) / 1.05M Earnings: 12/07 Bullish / 1 day 21 hours
557 ZUMZ 11/18(54) CALL 25.00 / 35.00 $55 / $945 / 0.06 75.27% / $16.24 / 1.72% / 11.03% 78.28% / $25.55 $0.55 / $0.70 / $0.15 / 38 44 / 27.07% / 47
Legs Vertical Bearish $21.88 (+1.02%) / 413K Earnings: 12/01 Neutral / 1 day 21 hours
201 ZTS 11/18(54) PUT 140.00 / 110.00 $325 / $2,675 / 0.12 72.39% / $107.74 / 4.03% / 27.44% 77.49% / $136.75 $3.25 / $4.10 / $0.85 / 81 82 / 63.29% / 34
Legs Vertical Bullish $150.05 (+0.39%) / 1.63M Earnings: 11/03 Neutral / 1 day 21 hours
206 ZTO 10/21(26) PUT 22.76 / 18.76 $40 / $360 / 0.11 71.98% / $6.58 / 1.83% / 24.30% 76.32% / $22.36 $0.40 / $0.45 / $0.05 / 20 41 / 16.72% / 62
Legs Vertical Bullish $24.20 (-1.79%) / 1.78M Earnings: 11/16 Neutral / 1 day 21 hours
89 ZSL 11/18(54) PUT 33.00 / 27.00 $170 / $430 / 0.40 64.29% / $1.29 / 0.30% / 1.85% 70.74% / $31.30 $1.70 / $2.50 / $0.80 / 37 90 / 40.30% / 16
Legs Vertical Bullish $35.05 (+8.72%) / 495K Bullish / 1 day 21 hours
79 ZS 10/21(26) PUT 145.00 / 120.00 $434 / $2,066 / 0.21 71.12% / $0.06 / 0.00% / 0.04% 75.77% / $140.66 $4.34 / $5.55 / $1.21 / 36 53 / 41.63% / 74
Legs Vertical Bullish $158.69 (-2.38%) / 1.99M Earnings: 11/29 Bearish / 1 day 21 hours
888 ZROZ 12/16(82) PUT 95.00 / 75.00 $410 / $1,590 / 0.26 59.17% / $15.29 / 0.96% / 4.03% 68.98% / $90.90 $4.10 / $4.80 / $0.70 / 1 88 / 64.67% / 99
Legs Vertical Bullish $96.86 (+0.22%) / 288K Ex-Div: 10/03 ($0.61) Bearish / 1 day 21 hours
743 ZNTL 10/21(26) CALL 25.00 / 45.00 $5 / $1,995 / < 0.01 82.46% / $3.19 / 0.16% / 1.93% 82.68% / $25.05 $0.05 / $0.10 / $0.05 / 1 52 / 31.56% / 61
Legs Vertical Bearish $20.71 (-0.24%) / 577K Earnings: 11/09 Neutral / 1 day 21 hours
67 11/18(54) PUT 65.00 / 55.00 $202 / $798 / 0.25 74.14% / $3.69 / 0.46% / 2.87% 77.33% / $62.98 $2.02 / $3.25 / $1.23 / 64 40 / 32.12% / 47
Legs Vertical Bullish $74.59 (+0.07%) / 3.94M Earnings: 11/28 Neutral / 1 day 21 hours
568 10/21(26) CALL 45.00 / 65.00 $85 / $1,915 / 0.04 80.38% / $20.94 / 1.09% / 13.94% 82.25% / $45.85 $0.85 / $1.00 / $0.15 / 3 76 / 57.62% / 24
Legs Vertical Bearish $37.00 (-0.88%) / 854K Earnings: 11/08 Bullish / 1 day 21 hours
369 11/18(54) PUT 15.00 / 10.00 $95 / $405 / 0.24 63.49% / $1.34 / 0.33% / 2.06% 71.45% / $14.05 $0.95 / $1.15 / $0.20 / 53 53 / 28.84% / 62
Legs Vertical Bullish $15.78 (+2.80%) / 1.01M Earnings: 11/09 Neutral / 1 day 21 hours
265 10/21(26) PUT 52.50 / 45.00 $105 / $645 / 0.16 66.17% / $8.53 / 1.32% / 17.07% 72.48% / $51.45 $1.05 / $1.30 / $0.25 / 30 63 / 32.73% / 51
Legs Vertical Bullish $54.52 (-2.21%) / 953K Earnings: 10/17 Neutral / 1 day 21 hours
53 11/18(54) PUT 20.00 / 17.50 $55 / $195 / 0.28 76.03% / $1.13 / 0.58% / 3.61% 77.66% / $19.45 $0.55 / $1.45 / $0.90 / 2 93 / 59.35% / 24
Legs Vertical Bullish $25.14 (-4.70%) / 9.35M Earnings: 11/16 Bullish / 1 day 21 hours
411 10/21(26) CALL 45.00 / 55.00 $65 / $935 / 0.07 77.59% / $3.98 / 0.43% / 5.23% 80.01% / $45.65 $0.65 / $0.85 / $0.20 / 119 56 / 43.10% / 24
Legs Vertical Bearish $40.02 (-0.84%) / 2.73M Earnings: 11/07 Bullish / 1 day 21 hours
159 11/18(54) PUT 25.00 / 17.50 $115 / $635 / 0.18 75.37% / $9.79 / 1.54% / 9.85% 79.19% / $23.85 $1.15 / $1.45 / $0.30 / 87 62 / 45.78% / 53
Legs Vertical Bullish $29.54 (-3.27%) / 868K Earnings: 11/01 Neutral / 1 day 21 hours
766 10/21(26) CALL 25.00 / 45.00 $35 / $1,965 / 0.02 69.23% / $23.28 / 1.18% / 15.18% 71.67% / $25.35 $0.35 / $0.40 / $0.05 / 1 48 / 30.27% / 4
Legs Vertical Bearish $23.05 (-6.79%) / 64K Earnings: 11/03 Bullish / 1 day 21 hours
956 10/21(26) CALL 2.50 / 5.00 $10 / $240 / 0.04 60.31% / $5.54 / 2.31% / 31.49% 66.32% / $2.60 $0.10 / $0.15 / $0.05 / 1 33 / 17.22% / 79
Legs Vertical Bearish $2.37 (-8.14%) / 163K Earnings: 11/08 Bearish / 1 day 21 hours
874 10/21(26) PUT 70.00 / 45.00 $75 / $2,425 / 0.03 59.12% / $35.82 / 1.48% / 19.24% 62.71% / $69.25 $0.75 / $1.10 / $0.35 / 1 39 / 39.33% / 94
Legs Vertical Bullish $71.32 (-0.52%) / 343K Earnings: 11/02 Bearish / 1 day 21 hours
107 11/18(54) PUT 250.00 / 200.00 $900 / $4,100 / 0.22 67.96% / $0.35 / 0.01% / 0.05% 73.80% / $241.00 $9.00 / $12.00 / $3.00 / 1 89 / 72.42% / 10
Legs Vertical Bullish $268.04 (-1.80%) / 395K Earnings: 11/01 Bullish / 1 day 21 hours
185 11/18(54) PUT 100.00 / 80.00 $220 / $1,780 / 0.12 69.71% / $26.40 / 1.48% / 9.46% 74.69% / $97.80 $2.20 / $3.00 / $0.80 / 51 66 / 52.57% / 23
Legs Vertical Bullish $106.21 (-1.67%) / 1.95M Earnings: 11/03 / Ex-Div: 09/29 ($0.24) Bullish / 1 day 21 hours
48 11/18(54) PUT 25.00 / 22.50 $57 / $193 / 0.30 75.19% / $2.03 / 1.05% / 6.63% 77.16% / $24.43 $0.57 / $1.53 / $0.96 / 2 61 / 51.19% / 66
Legs Vertical Bullish $29.9586 (-1.45%) / 5.17M Earnings: 11/01 Bearish / 1 day 21 hours
653 11/18(54) CALL 30.00 / 50.00 $100 / $1,900 / 0.05 74.81% / $56.71 / 2.98% / 19.79% 78.59% / $31.00 $1.00 / $1.20 / $0.20 / 65 34 / 17.50% / 39
Legs Vertical Bearish $25.86 (-2.45%) / 533K Earnings: 11/16 Neutral / 1 day 21 hours
291 11/18(54) CALL 50.00 / 60.00 $145 / $855 / 0.17 68.83% / $13.48 / 1.58% / 10.08% 74.66% / $51.45 $1.45 / $1.70 / $0.25 / 25 61 / 27.52% / 50
Legs Vertical Bearish $46.60 (-2.10%) / 1.46M Earnings: 10/26 Neutral / 1 day 21 hours
189 11/18(54) PUT 105.00 / 90.00 $170 / $1,330 / 0.13 70.99% / $8.66 / 0.65% / 4.06% 75.43% / $103.30 $1.70 / $2.50 / $0.80 / 61 74 / 58.86% / 48
Legs Vertical Bullish $110.65 (-0.13%) / 1.35M Earnings: 10/27 Neutral / 1 day 21 hours
770 10/21(26) PUT 6.00 / 2.00 $25 / $375 / 0.07 61.72% / $12.83 / 3.42% / 49.72% 68.72% / $5.75 $0.25 / $0.35 / $0.10 / 568 39 / 12.11% / 60
Legs Vertical Bullish $6.22 (-10.12%) / 4.36M Earnings: 11/08 Neutral / 1 day 21 hours
151 11/18(54) PUT 20.00 / 12.50 $110 / $640 / 0.17 72.38% / $5.43 / 0.85% / 5.33% 77.07% / $18.90 $1.10 / $1.40 / $0.30 / 17 20 / 19.71% / 31
Legs Vertical Bullish $23.01 (-3.48%) / 1.05M Earnings: 11/21 Bullish / 1 day 21 hours
723 11/18(54) CALL 5.00 / 7.00 $5 / $195 / 0.03 82.88% / $2.67 / 1.37% / 8.69% 84.14% / $5.05 $0.05 / $0.10 / $0.05 / 33 21 / 13.15% / 99
Legs Vertical Bearish $4.33 (-4.63%) / 166K Bearish / 1 day 21 hours
82 11/18(54) PUT 27.50 / 20.00 $140 / $610 / 0.23 71.05% / $3.96 / 0.65% / 4.06% 75.97% / $26.10 $1.40 / $1.85 / $0.45 / 101 95 / 65.06% / 18
Legs Vertical Bullish $31.04 (-4.02%) / 3.79M Earnings: 11/10 Bullish / 1 day 21 hours
121 11/18(54) PUT 30.00 / 24.00 $90 / $510 / 0.18 71.29% / $2.52 / 0.49% / 3.08% 76.04% / $29.10 $0.90 / $1.30 / $0.40 / 127 36 / 30.48% / 21
Legs Vertical Bullish $32.61 (-0.76%) / 655K Earnings: 11/03 Bullish / 1 day 21 hours
959 11/18(54) CALL 5.00 / 10.00 $55 / $445 / 0.12 59.93% / $14.16 / 3.18% / 21.22% 69.84% / $5.55 $0.55 / $0.65 / $0.10 / 178 63 / 27.88% / 88
Legs Vertical Bearish $4.8106 (-7.49%) / 898K Earnings: 11/02 Bearish / 1 day 21 hours
186 10/21(26) PUT 62.00 / 56.00 $80 / $520 / 0.15 67.37% / $7.49 / 1.44% / 18.72% 73.18% / $61.20 $0.80 / $1.00 / $0.20 / 88 92 / 66.97% / 35
Legs Vertical Bullish $63.85 (+1.48%) / 35K Neutral / 1 day 21 hours
320 10/21(26) CALL 31.00 / 35.00 $25 / $375 / 0.07 73.57% / $10.61 / 2.83% / 39.76% 77.07% / $31.25 $0.25 / $0.35 / $0.10 / 3 89 / 51.35% / 25
Legs Vertical Bearish $29.64 (-1.41%) / 24K Bullish / 1 day 21 hours
36 11/18(54) PUT 18.00 / 16.00 $65 / $135 / 0.48 70.03% / $7.84 / 5.81% / 41.41% 72.11% / $17.35 $0.65 / $1.85 / $1.20 / 67 81 / 37.40% / 53
Legs Vertical Bullish $20.99 (+4.48%) / 4.45M Neutral / 1 day 21 hours
559 10/21(26) CALL 40.00 / 44.00 $15 / $385 / 0.04 78.53% / $9.68 / 2.52% / 34.73% 80.74% / $40.15 $0.15 / $0.20 / $0.05 / 1 61 / 40.04% / 46
Legs Vertical Bearish $38.95 (-1.02%) / 895K Ex-Div: 10/24 ($0.40) Neutral / 1 day 21 hours
333 10/21(26) PUT 85.00 / 70.00 $100 / $1,400 / 0.07 72.94% / $31.99 / 2.28% / 31.14% 76.50% / $84.00 $1.00 / $1.50 / $0.50 / 65 67 / 56.03% / 32
Legs Vertical Bullish $89.86 (-0.93%) / 816K Earnings: 11/01 Bullish / 1 day 21 hours
17 10/21(26) CALL 383.00 / 386.00 $90 / $210 / 0.43 69.36% / $0.50 / 0.24% / 2.91% 70.43% / $383.90 $0.90 / $5.09 / $4.19 / 187 94 / 80.92% / 85
Legs Vertical Bearish $369.32 (-1.72%) Bearish / 1 day 21 hours
349 10/21(26) PUT 13.00 / 10.00 $25 / $275 / 0.09 76.19% / $8.47 / 3.08% / 43.88% 79.78% / $12.75 $0.25 / $0.30 / $0.05 / 181 88 / 67.88% / 15
Legs Vertical Bullish $14.19 (-6.40%) / 2.13M Earnings: 10/25 / Ex-Div: 09/29 ($0.25) Bullish / 1 day 21 hours
379 10/07(12) PUT 56.00 / 50.00 $84 / $516 / 0.16 69.00% / $3.73 / 0.72% / 17.96% 74.28% / $55.16 $0.84 / $1.11 / $0.27 / 11 89 / 71.11% / 50
Legs Vertical Bullish $58.54 (-0.90%) / 4.6M Ex-Div: 12/19 ($0.34) Neutral / 1 day 21 hours
604 10/21(26) PUT 15.00 / 7.50 $20 / $730 / 0.03 77.52% / $5.80 / 0.79% / 9.96% 79.09% / $14.80 $0.20 / $0.35 / $0.15 / 1 11 / 15.93% / 29
Legs Vertical Bullish $17.34 (-8.45%) / 179K Earnings: 11/10 Bullish / 1 day 21 hours
202 11/18(54) PUT 37.50 / 27.50 $140 / $860 / 0.16 74.29% / $3.51 / 0.41% / 2.53% 78.14% / $36.10 $1.40 / $1.80 / $0.40 / 13 94 / 71.04% / 64
Legs Vertical Bullish $42.95 (-2.61%) / 1.81M Earnings: 11/01 Neutral / 1 day 21 hours
49 11/18(54) PUT 12.50 / 10.00 $68 / $182 / 0.37 67.16% / $0.19 / 0.11% / 0.65% 72.01% / $11.82 $0.68 / $1.10 / $0.42 / 34 75 / 36.82% / 4
Legs Vertical Bullish $13.86 (+0.87%) / 28.28M Earnings: 11/22 Bullish / 1 day 21 hours
779 10/21(26) CALL 15.00 / 22.50 $30 / $720 / 0.04 65.98% / $19.57 / 2.72% / 37.97% 71.51% / $15.30 $0.30 / $0.35 / $0.05 / 1 27 / 13.80% / 8
Legs Vertical Bearish $14.81 (+1.65%) / 727K Earnings: 11/14 Bullish / 1 day 21 hours
930 10/21(26) PUT 60.00 / 35.00 $165 / $2,335 / 0.07 54.55% / $42.60 / 1.82% / 24.23% 61.27% / $58.35 $1.65 / $1.85 / $0.20 / 1 18 / 24.10% / 99
Legs Vertical Bullish $60.22 (-1.84%) / 151K Earnings: 11/08 Bearish / 1 day 21 hours
219 10/14(19) PUT 110.00 / 90.00 $275 / $1,725 / 0.16 70.64% / $12.32 / 0.71% / 11.86% 75.54% / $107.25 $2.75 / $3.45 / $0.70 / 439 99 / 84.20% / 85
Legs Vertical Bullish $119.18 (-7.62%) / 10.75M Ex-Div: 12/19 ($1.15) Bearish / 1 day 21 hours
76 10/28(33) PUT 80.00 / 65.00 $196 / $1,304 / 0.15 70.57% / $22.08 / 1.69% / 17.68% 75.69% / $78.04 $1.96 / $2.42 / $0.46 / 1 96 / 88.60% / 93
Legs Vertical Bullish $86.14 (-4.89%) / 27.74M Earnings: 11/04 Bearish / 1 day 21 hours
742 09/30(5) CALL 117.00 / 123.00 $56 / $544 / 0.10 76.32% / $1.16 / 0.21% / 9.33% 79.15% / $117.56 $0.56 / $0.66 / $0.10 / 441 94 / 83.38% / 23
Legs Vertical Bearish $113.1124 (-1.66%) Bullish / 1 day 21 hours
389 10/21(26) PUT 55.00 / 35.00 $100 / $1,900 / 0.05 70.90% / $0.94 / 0.05% / 0.60% 73.80% / $54.00 $1.00 / $2.00 / $1.00 / 2 1 / 0.95% / 62
Legs Vertical Bullish $60.05 (-1.80%) / 480K Earnings: 11/09 Neutral / 1 day 21 hours
864 10/07(12) PUT 41.00 / 35.00 $100 / $500 / 0.20 57.75% / $4.28 / 0.86% / 21.57% 67.06% / $40.00 $1.00 / $1.25 / $0.25 / 132 88 / 64.52% / 64
Legs Vertical Bullish $41.60 (-5.28%) / 6.5M Ex-Div: 12/19 ($0.20) Neutral / 1 day 21 hours
641 11/18(54) CALL 12.50 / 20.00 $25 / $725 / 0.03 79.92% / $9.30 / 1.28% / 8.14% 81.75% / $12.75 $0.25 / $0.35 / $0.10 / 30 87 / 73.96% / 62
Legs Vertical Bearish $10.26 (-2.38%) / 1.61M Earnings: 10/19 Neutral / 1 day 21 hours
226 10/14(19) PUT 140.00 / 125.00 $192 / $1,308 / 0.15 70.12% / $1.17 / 0.09% / 1.42% 74.79% / $138.08 $1.92 / $2.69 / $0.77 / 17 89 / 77.61% / 27
Legs Vertical Bullish $146.42 (-2.30%) / 5.61M Ex-Div: 12/19 ($0.33) Bullish / 1 day 21 hours
306 11/18(54) PUT 115.00 / 105.00 $115 / $885 / 0.13 77.15% / $2.85 / 0.32% / 1.99% 80.02% / $113.85 $1.15 / $1.73 / $0.58 / 11 94 / 75.78% / 53
Legs Vertical Bullish $122.89 (-0.38%) / 16.61M Ex-Div: 12/19 ($0.51) Neutral / 1 day 21 hours
403 10/21(26) PUT 68.00 / 62.00 $49 / $551 / 0.09 78.19% / $9.78 / 1.78% / 23.52% 80.90% / $67.51 $0.49 / $0.66 / $0.17 / 40 99 / 89.00% / 86
Legs Vertical Bullish $72.00 (-0.83%) / 16.21M Ex-Div: 12/19 ($0.50) Bearish / 1 day 21 hours
223 10/21(26) CALL 39.00 / 43.00 $35 / $365 / 0.10 72.35% / $2.19 / 0.60% / 7.44% 75.99% / $39.35 $0.35 / $0.45 / $0.10 / 140 95 / 74.41% / 97
Legs Vertical Bearish $37.47 (-1.21%) / 7.33M Ex-Div: 12/19 ($0.36) Bearish / 1 day 21 hours
136 11/18(54) CALL 72.00 / 78.00 $88 / $512 / 0.17 69.40% / $4.34 / 0.85% / 5.31% 74.64% / $72.88 $0.88 / $0.99 / $0.11 / 147 84 / 61.56% / 86
Legs Vertical Bearish $69.49 (-1.54%) / 15.91M Ex-Div: 12/19 ($0.46) Bearish / 1 day 21 hours
238 10/21(26) PUT 116.00 / 105.00 $127 / $973 / 0.13 76.00% / $2.24 / 0.23% / 2.79% 79.12% / $114.73 $1.27 / $1.77 / $0.50 / 120 84 / 71.88% / 27
Legs Vertical Bullish $124.19 (-0.95%) / 9.7M Ex-Div: 12/19 ($0.32) Bullish / 1 day 21 hours
250 10/14(19) PUT 82.00 / 75.00 $85 / $615 / 0.14 69.52% / $5.64 / 0.92% / 15.47% 74.42% / $81.15 $0.85 / $1.18 / $0.33 / 25 96 / 80.47% / 66
Legs Vertical Bullish $84.95 (-1.64%) / 13.83M Ex-Div: 12/19 ($0.43) Bearish / 1 day 21 hours
92 10/28(33) PUT 29.50 / 25.00 $47 / $403 / 0.12 71.49% / $13.58 / 3.37% / 37.89% 76.44% / $29.03 $0.47 / $0.54 / $0.07 / 707 92 / 63.09% / 66
Legs Vertical Bullish $31.03 (-1.65%) / 56.8M Ex-Div: 12/19 ($0.17) Bearish / 1 day 21 hours
105 10/28(33) PUT 65.00 / 50.00 $162 / $1,338 / 0.12 72.01% / $32.86 / 2.46% / 26.51% 76.72% / $63.38 $1.62 / $1.83 / $0.21 / 2 98 / 87.46% / 74
Legs Vertical Bullish $70.85 (-6.41%) / 52.73M Ex-Div: 12/19 ($0.85) Bearish / 1 day 21 hours
454 10/21(26) PUT 46.00 / 40.00 $40 / $560 / 0.07 75.95% / $0.05 / 0.01% / 0.12% 78.46% / $45.60 $0.40 / $0.65 / $0.25 / 220 96 / 85.07% / 67
Legs Vertical Bullish $49.12 (-1.92%) / 7.01M Ex-Div: 12/19 ($0.11) Bearish / 1 day 21 hours
911 11/18(54) CALL 1.00 / 2.00 $5 / $95 / 0.05 65.44% / $1.16 / 1.22% / 7.75% 70.20% / $1.05 $0.05 / $0.10 / $0.05 / 32 19 / 13.51% / 4
Legs Vertical Bearish $0.90 (-1.22%) / 1.15M Earnings: 11/21 Bullish / 1 day 21 hours
461 10/21(26) PUT 51.00 / 45.00 $50 / $550 / 0.09 79.27% / $2.78 / 0.51% / 6.24% 81.57% / $50.50 $0.50 / $0.75 / $0.25 / 87 78 / 62.61% / 43
Legs Vertical Bullish $55.34 (-0.20%) / 3.68M Ex-Div: 12/19 ($0.15) Neutral / 1 day 21 hours
982 12/16(82) CALL 1.00 / 5.00 $1 / $399 / < 0.01 89.67% / $0.34 / 0.09% / 0.35% 89.89% / $1.01 $0.01 / $0.06 / $0.05 / 1 25 / 4.86% / 0
Legs Vertical Bearish $0.504 (-2.51%) / 4.8M Earnings: 11/04 Bullish / 1 day 21 hours
582 10/21(26) CALL 75.00 / 85.00 $20 / $980 / 0.02 75.90% / $4.62 / 0.47% / 5.80% 77.10% / $75.20 $0.20 / $0.45 / $0.25 / 64 87 / 40.91% / 70
Legs Vertical Bearish $71.56 (-1.23%) / 2.7M Earnings: 10/27 Bearish / 1 day 21 hours
259 10/14(19) PUT 72.00 / 60.00 $148 / $1,052 / 0.14 70.90% / $20.18 / 1.92% / 34.88% 75.87% / $70.52 $1.48 / $1.77 / $0.29 / 23 80 / 60.25% / 74
Legs Vertical Bullish $76.52 (-2.01%) / 11.9M Ex-Div: 12/19 ($0.04) Bearish / 1 day 21 hours
362 10/21(26) PUT 7.50 / 2.50 $30 / $470 / 0.06 68.11% / $14.09 / 3.00% / 42.54% 73.24% / $7.20 $0.30 / $0.35 / $0.05 / 31 4 / 3.72% / 99
Legs Vertical Bullish $8.22 (-2.26%) / 186K Earnings: 11/10 Bearish / 1 day 21 hours
88 11/18(54) PUT 17.00 / 12.00 $100 / $400 / 0.25 67.73% / $3.68 / 0.92% / 5.79% 74.07% / $16.00 $1.00 / $1.22 / $0.22 / 12 79 / 60.51% / 67
Legs Vertical Bullish $18.68 (-5.08%) / 14.97M Earnings: 10/27 Bearish / 1 day 21 hours
106 11/18(54) PUT 55.00 / 40.00 $291 / $1,209 / 0.24 67.40% / $8.61 / 0.71% / 4.46% 73.80% / $52.09 $2.91 / $3.55 / $0.64 / 10 81 / 64.32% / 27
Legs Vertical Bullish $60.2621 (+0.12%) / 3.18M Earnings: 11/08 Bullish / 1 day 21 hours
424 10/21(26) PUT 27.00 / 20.00 $35 / $665 / 0.05 74.90% / $19.17 / 2.88% / 40.64% 78.09% / $26.65 $0.35 / $0.45 / $0.10 / 97 98 / 65.41% / 66
Legs Vertical Bullish $28.99 (-1.43%) / 4.61M Earnings: 11/04 Bearish / 1 day 21 hours
138 11/18(54) PUT 65.00 / 55.00 $185 / $815 / 0.23 66.19% / $5.58 / 0.68% / 4.28% 72.83% / $63.15 $1.85 / $2.55 / $0.70 / 11 16 / 14.84% / 34
Legs Vertical Bullish $67.96 (-0.35%) / 960K Earnings: 11/03 Neutral / 1 day 21 hours
859 10/21(26) CALL 85.00 / 105.00 $160 / $1,840 / 0.09 60.33% / $16.96 / 0.92% / 11.64% 66.15% / $86.60 $1.60 / $2.25 / $0.65 / 34 89 / 76.78% / 20
Legs Vertical Bearish $82.90 (-2.08%) / 349K Earnings: 11/17 / Ex-Div: 11/10 ($0.19) Bullish / 1 day 21 hours
536 11/18(54) CALL 5.00 / 7.50 $35 / $215 / 0.16 69.93% / $4.57 / 2.12% / 13.77% 76.07% / $5.35 $0.35 / $0.45 / $0.10 / 17 98 / 75.54% / 74
Legs Vertical Bearish $4.40 (-0.23%) / 1.39M Earnings: 11/03 Bearish / 1 day 21 hours
381 11/18(54) PUT 13.00 / 9.00 $25 / $375 / 0.07 72.11% / $8.35 / 2.23% / 14.48% 75.82% / $12.75 $0.25 / $0.40 / $0.15 / 122 79 / 65.21% / 61
Legs Vertical Bullish $14.02 (-2.16%) / 4.52M Earnings: 11/01 Neutral / 1 day 21 hours
692 10/21(26) CALL 7.50 / 12.50 $5 / $495 / 0.01 79.94% / $3.02 / 0.61% / 7.56% 80.75% / $7.55 $0.05 / $0.10 / $0.05 / 3 61 / 39.26% / 85
Legs Vertical Bearish $6.30 (-10.64%) / 698K Earnings: 11/01 Bearish / 1 day 21 hours
418 10/21(26) CALL 6.00 / 8.00 $15 / $185 / 0.08 76.12% / $1.20 / 0.65% / 8.06% 79.12% / $6.15 $0.15 / $0.20 / $0.05 / 11 62 / 41.86% / 32
Legs Vertical Bearish $5.18 (-9.12%) / 3.33M Earnings: 11/01 Bullish / 1 day 21 hours
935 12/16(82) CALL 10.00 / 15.00 $5 / $495 / 0.01 72.99% / $0.38 / 0.08% / 0.32% 73.83% / $10.05 $0.05 / $0.15 / $0.10 / 1 37 / 22.37% / 26
Legs Vertical Bearish $9.10 (-1.62%) / 328K Earnings: 10/25 / Ex-Div: 10/03 ($0.04) Bullish / 1 day 21 hours
520 11/18(54) CALL 270.00 / 330.00 $405 / $5,595 / 0.07 70.18% / $67.43 / 1.21% / 7.63% 73.98% / $274.05 $4.05 / $4.80 / $0.75 / 1 87 / 33.39% / 27
Legs Vertical Bearish $252.93 (-1.15%) / 265K Earnings: 10/19 Bullish / 1 day 21 hours
179 11/18(54) PUT 110.00 / 85.00 $360 / $2,140 / 0.17 74.40% / $0.00 / 0.00% / 0.00% 78.07% / $106.40 $3.60 / $4.80 / $1.20 / 17 77 / 38.51% / 32
Legs Vertical Bullish $125.49 (-2.73%) / 1.46M Earnings: 11/17 / Ex-Div: 10/20 ($0.78) Bullish / 1 day 21 hours
793 10/21(26) PUT 35.00 / 22.50 $10 / $1,240 / < 0.01 87.40% / $8.06 / 0.65% / 8.08% 87.82% / $34.90 $0.10 / $0.20 / $0.10 / 24 36 / 30.27% / 45
Legs Vertical Bullish $39.88 (-3.93%) / 3.89M Earnings: 11/03 Neutral / 1 day 21 hours
134 11/18(54) PUT 30.00 / 22.50 $115 / $635 / 0.18 68.09% / $18.90 / 2.98% / 19.73% 74.72% / $28.85 $1.15 / $1.35 / $0.20 / 10 97 / 76.58% / 59
Legs Vertical Bullish $32.50 (-1.01%) / 2.84M Earnings: 11/08 Neutral / 1 day 21 hours
217 11/18(54) PUT 12.50 / 5.00 $130 / $620 / 0.21 65.76% / $24.54 / 3.96% / 26.92% 74.44% / $11.20 $1.30 / $1.40 / $0.10 / 1 54 / 38.46% / 21
Legs Vertical Bullish $13.54 (+4.07%) / 1.23M Earnings: 11/11 Bullish / 1 day 21 hours
941 10/21(26) CALL 64.50 / 79.50 $100 / $1,400 / 0.07 55.72% / $41.16 / 2.94% / 41.59% 62.64% / $65.50 $1.00 / $1.25 / $0.25 / 1 83 / 42.77% / 4
Legs Vertical Bearish $63.84 (-0.93%) / 1.22M Earnings: 10/20 Bullish / 1 day 21 hours
248 10/21(26) CALL 32.00 / 37.00 $55 / $445 / 0.12 70.41% / $4.26 / 0.96% / 12.10% 75.05% / $32.55 $0.55 / $0.65 / $0.10 / 30 94 / 66.97% / 54
Legs Vertical Bearish $30.11 (-4.17%) / 4.43M Earnings: 11/03 Neutral / 1 day 21 hours
746 10/21(26) CALL 80.00 / 90.00 $90 / $910 / 0.10 62.94% / $12.42 / 1.37% / 17.67% 68.63% / $80.90 $0.90 / $1.00 / $0.10 / 4 98 / 87.42% / 7
Legs Vertical Bearish $78.47 (-0.91%) / 1.03M Earnings: 11/04 / Ex-Div: 09/29 ($1.06) Bullish / 1 day 21 hours
695 11/18(54) CALL 17.50 / 30.00 $35 / $1,215 / 0.03 81.68% / $17.32 / 1.43% / 9.08% 83.28% / $17.85 $0.35 / $0.50 / $0.15 / 1 96 / 63.85% / 81
Legs Vertical Bearish $13.73 (-5.31%) / 1M Earnings: 11/14 Bearish / 1 day 21 hours
211 10/21(26) PUT 45.00 / 35.00 $95 / $905 / 0.11 71.02% / $15.37 / 1.70% / 22.39% 75.50% / $44.05 $0.95 / $1.20 / $0.25 / 30 79 / 51.84% / 53
Legs Vertical Bullish $48.16 (-2.47%) / 147K Earnings: 10/05 Neutral / 1 day 21 hours
811 09/30(5) PUT 11.50 / 8.00 $10 / $340 / 0.03 68.80% / $6.66 / 1.96% / 125.87% 72.06% / $11.40 $0.10 / $0.20 / $0.10 / 106 77 / 43.84% / 15
Legs Vertical Bullish $12.01 (-3.53%) / 3.57M Earnings: 11/17 Bullish / 1 day 21 hours
444 11/18(54) PUT 60.00 / 40.00 $140 / $1,860 / 0.08 78.47% / $103.36 / 5.56% / 39.38% 83.06% / $58.60 $1.40 / $1.65 / $0.25 / 1 93 / 59.91% / 7
Legs Vertical Bullish $65.69 (-3.62%) / 13K Ex-Div: 12/13 ($1.54) Bullish / 1 day 21 hours
42 11/18(54) PUT 100.00 / 85.00 $400 / $1,100 / 0.36 68.33% / $3.78 / 0.34% / 2.13% 72.66% / $96.00 $4.00 / $7.90 / $3.90 / 74 65 / 57.79% / 39
Legs Vertical Bullish $110.75 (+0.84%) / 2.76M Earnings: 10/26 Neutral / 1 day 21 hours
54 11/18(54) CALL 140.00 / 145.00 $97 / $403 / 0.24 76.94% / $0.43 / 0.11% / 0.66% 78.88% / $140.97 $0.97 / $2.12 / $1.15 / 58 85 / 64.25% / 74
Legs Vertical Bearish $130.00 (-2.54%) / 9.07M Earnings: 11/15 / Ex-Div: 12/08 ($0.56) Bearish / 1 day 21 hours
373 11/18(54) CALL 135.00 / 165.00 $280 / $2,720 / 0.10 73.49% / $0.48 / 0.02% / 0.11% 77.05% / $137.80 $2.80 / $4.00 / $1.20 / 1 64 / 39.40% / 12
Legs Vertical Bearish $123.00 (-1.54%) / 843K Earnings: 11/03 Bullish / 1 day 21 hours
319 11/18(54) PUT 27.00 / 21.00 $55 / $545 / 0.10 72.08% / $0.79 / 0.14% / 0.89% 75.87% / $26.45 $0.55 / $0.80 / $0.25 / 274 99 / 94.33% / 66
Legs Vertical Bullish $29.30 (-5.97%) / 11.18M Earnings: 11/07 Bearish / 1 day 21 hours
141 10/28(33) PUT 160.00 / 140.00 $130 / $1,870 / 0.07 70.09% / $14.31 / 0.77% / 7.67% 73.56% / $158.70 $1.30 / $2.45 / $1.15 / 32 66 / 40.72% / 72
Legs Vertical Bullish $165.04 (-1.10%) / 1.75M Earnings: 10/25 Bearish / 1 day 21 hours
430 10/21(26) CALL 90.00 / 110.00 $100 / $1,900 / 0.05 75.39% / $29.26 / 1.54% / 20.13% 78.01% / $91.00 $1.00 / $1.40 / $0.40 / 9 92 / 74.42% / 31
Legs Vertical Bearish $82.95 (-3.27%) / 845K Earnings: 11/01 Bullish / 1 day 21 hours
548 10/21(26) CALL 3.00 / 4.50 $14 / $136 / 0.10 71.74% / $4.00 / 2.94% / 41.65% 76.88% / $3.14 $0.14 / $0.17 / $0.03 / 1 52 / 16.61% / 72
Legs Vertical Bearish $2.71 (-3.90%) / 3.64M Earnings: 11/08 Bearish / 1 day 21 hours
547 10/21(26) CALL 70.00 / 90.00 $65 / $1,935 / 0.03 76.86% / $18.42 / 0.95% / 12.04% 78.68% / $70.65 $0.65 / $1.00 / $0.35 / 9 46 / 40.55% / 20
Legs Vertical Bearish $63.46 (+1.88%) / 444K Earnings: 11/02 Bullish / 1 day 21 hours
56 11/18(54) PUT 65.00 / 50.00 $320 / $1,180 / 0.27 69.86% / $1.88 / 0.16% / 0.98% 74.77% / $61.80 $3.20 / $4.40 / $1.20 / 39 52 / 35.75% / 12
Legs Vertical Bullish $72.21 (-4.76%) / 720K Earnings: 11/10 Bullish / 1 day 21 hours
804 10/21(26) CALL 1.00 / 2.00 $4 / $96 / 0.04 74.27% / $1.16 / 1.21% / 15.49% 77.25% / $1.04 $0.04 / $0.05 / $0.01 / 5 95 / 33.90% / 80
Legs Vertical Bearish $0.8288 (-6.94%) / 17.12M Earnings: 11/09 Bearish / 1 day 21 hours
229 10/21(26) PUT 115.00 / 85.00 $295 / $2,705 / 0.11 71.78% / $32.10 / 1.19% / 15.21% 76.06% / $112.05 $2.95 / $3.80 / $0.85 / 2 77 / 63.74% / 59
Legs Vertical Bullish $125.25 (-1.68%) / 662K Earnings: 11/02 Neutral / 1 day 21 hours
94 11/18(54) PUT 130.00 / 105.00 $410 / $2,090 / 0.20 70.29% / $4.88 / 0.23% / 1.44% 75.33% / $125.90 $4.10 / $5.30 / $1.20 / 14 90 / 83.13% / 54
Legs Vertical Bullish $140.79 (+0.44%) / 722K Earnings: 10/20 Neutral / 1 day 21 hours
394 10/21(26) CALL 40.00 / 50.00 $60 / $940 / 0.06 75.24% / $5.33 / 0.57% / 7.02% 77.95% / $40.60 $0.60 / $0.80 / $0.20 / 37 78 / 63.04% / 61
Legs Vertical Bearish $35.99 (-6.64%) / 379K Earnings: 11/02 Neutral / 1 day 21 hours
665 10/21(26) CALL 65.00 / 80.00 $20 / $1,480 / 0.01 79.00% / $5.01 / 0.34% / 4.14% 79.79% / $65.20 $0.20 / $0.65 / $0.45 / 15 79 / 62.85% / 81
Legs Vertical Bearish $59.70 (-1.24%) / 1.18M Earnings: 10/26 Bearish / 1 day 21 hours
231 10/21(26) CALL 55.00 / 65.00 $160 / $840 / 0.19 68.07% / $3.05 / 0.36% / 4.44% 73.89% / $56.60 $1.60 / $1.95 / $0.35 / 1 89 / 75.76% / 18
Legs Vertical Bearish $51.52 (-4.86%) / 862K Earnings: 10/19 Bullish / 1 day 21 hours