Credit Spread FiltersReset

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Probability
EV
ER
AER
Net
Quantity

Underlying FiltersReset

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume

Short Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Screener Settings

Results Per Ticker
Total Results

Custom Presets

0 Default
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Probability / EV / ER / AER Net / Bid / Ask / Quantity IVP / IVR / IVSP
805 ^NDX 08/21 (80) PUT 8950.00 / 8100.00 $14,240 / $70,760 / 0.20 70.42% / $3,536.53 / 5.00% / 22.73% $142.40 / $275.80 / $133.40 / 5 72 / 18.91% / 89
Legs Vertical Bullish $9598.8874 (0.00%) Bearish / 16 hours 28 min
633 AMZN 08/21 (80) CALL 2660.00 / 3020.00 $5,730 / $30,270 / 0.19 70.57% / $1,216.80 / 4.02% / 18.00% $57.30 / $74.80 / $17.50 / 2 48 / 20.53% / 48
Legs Vertical Bearish $2475.00 (+0.16%) / 15K Earnings: 07/23 Neutral / 16 hours 28 min
984 BKNG 08/21 (80) CALL 1840.00 / 2200.00 $5,530 / $30,470 / 0.18 70.80% / $1,157.84 / 3.80% / 16.96% $55.30 / $71.30 / $16.00 / 12 74 / 26.01% / 5
Legs Vertical Bearish $1686.00 (+0.91%) / 320 Earnings: 08/05 Bullish / 16 hours 27 min
583 ^SPX 08/21 (80) PUT 2870.00 / 2610.00 $4,370 / $21,630 / 0.20 70.05% / $1,120.62 / 5.18% / 23.63% $43.70 / $88.30 / $44.60 / 88 74 / 19.99% / 45
Legs Vertical Bullish $3055.73 (0.00%) / 2.52B Neutral / 16 hours 28 min
537 ^SPXW 08/21 (80) PUT 2860.00 / 2610.00 $4,180 / $20,820 / 0.20 71.06% / $1,089.62 / 5.23% / 23.89% $41.80 / $86.60 / $44.80 / 2 75 / 22.79% / 51
Legs Vertical Bullish $3055.73 (0.00%) / 2.52B Neutral / 16 hours 28 min
663 TSLA 08/21 (80) CALL 1010.00 / 1320.00 $4,920 / $26,080 / 0.19 70.01% / $1,046.74 / 4.01% / 17.97% $49.20 / $71.35 / $22.15 / 6 60 / 26.01% / 50
Legs Vertical Bearish $895.00 (-0.35%) / 172K Earnings: 07/22 Neutral / 16 hours 28 min
236 ^RUT 08/21 (80) CALL 1510.00 / 1650.00 $3,090 / $10,910 / 0.28 71.64% / $926.95 / 8.50% / 40.85% $30.90 / $37.30 / $6.40 / 37 77 / 30.67% / 96
Legs Vertical Bearish $1405.3718 (0.00%) Bearish / 16 hours 28 min
957 SHOP 08/21 (80) CALL 850.00 / 1080.00 $3,780 / $19,220 / 0.20 70.28% / $862.62 / 4.49% / 20.25% $37.80 / $50.60 / $12.80 / 1 72 / 22.94% / 17
Legs Vertical Bearish $764.92 (+0.91%) / 8K Earnings: 07/30 Bullish / 16 hours 27 min
600 GOOGL 08/21 (80) CALL 1540.00 / 1720.00 $2,840 / $15,160 / 0.19 71.58% / $601.68 / 3.97% / 17.76% $28.40 / $34.40 / $6.00 / 3 66 / 20.97% / 86
Legs Vertical Bearish $1441.44 (+0.46%) / 2K Earnings: 07/23 Bearish / 16 hours 27 min
644 GOOG 08/21 (80) CALL 1540.00 / 1720.00 $2,700 / $15,300 / 0.18 72.06% / $540.69 / 3.53% / 15.70% $27.00 / $32.70 / $5.70 / 3 66 / 21.24% / 97
Legs Vertical Bearish $1432.00 (+0.01%) / 6K Earnings: 07/23 Bearish / 16 hours 28 min
534 TTD 08/21 (80) CALL 350.00 / 450.00 $1,700 / $8,300 / 0.21 70.64% / $440.64 / 5.31% / 24.27% $17.00 / $21.50 / $4.50 / 41 44 / 19.53% / 81
Legs Vertical Bearish $312.00 (+0.54%) / 2K Earnings: 08/06 Bearish / 16 hours 27 min
526 SOXL 08/21 (80) CALL 175.00 / 255.00 $1,380 / $6,620 / 0.21 70.34% / $404.05 / 6.10% / 28.25% $13.80 / $17.50 / $3.70 / 31 76 / 25.68% / 42
Legs Vertical Bearish $153.50 (+0.85%) / 14K Ex-Div: 06/23 ($0.08) Neutral / 16 hours 27 min
612 RH 08/21 (80) CALL 240.00 / 320.00 $1,325 / $6,675 / 0.20 70.00% / $357.24 / 5.35% / 24.48% $13.25 / $16.20 / $2.95 / 20 79 / 41.39% / 80
Legs Vertical Bearish $230.64 (+8.50%) / 21K Earnings: 06/10 Bearish / 16 hours 28 min
181 MELI 07/17 (45) CALL 910.00 / 1030.00 $1,940 / $10,060 / 0.19 70.61% / $351.24 / 3.49% / 28.03% $19.40 / $24.30 / $4.90 / 12 48 / 20.09% / 56
Legs Vertical Bearish $849.00 (+0.58%) / 938 Earnings: 07/31 Neutral / 16 hours 27 min
564 NVDA 08/21 (80) CALL 390.00 / 470.00 $1,325 / $6,675 / 0.20 70.98% / $338.64 / 5.07% / 23.10% $13.25 / $16.75 / $3.50 / 41 67 / 20.68% / 34
Legs Vertical Bearish $354.51 (+0.64%) / 63K Earnings: 08/06 / Ex-Div: 06/04 ($0.16) Neutral / 16 hours 28 min
715 ^NQX 07/17 (45) PUT 1825.00 / 1700.00 $1,980 / $10,520 / 0.19 70.29% / $324.42 / 3.08% / 24.44% $19.80 / $39.40 / $19.60 / 20 55 / 22.09% / 87
Legs Vertical Bullish $1919.7775 (0.00%) Bearish / 16 hours 28 min
466 PAYC 08/21 (80) CALL 340.00 / 410.00 $1,240 / $5,760 / 0.22 70.87% / $307.14 / 5.33% / 24.38% $12.40 / $15.50 / $3.10 / 30 69 / 34.29% / 94
Legs Vertical Bearish $307.22 (+0.53%) / 317 Earnings: 07/22 Bearish / 16 hours 27 min
501 NFLX 08/21 (80) CALL 470.00 / 550.00 $1,355 / $6,645 / 0.20 71.33% / $301.36 / 4.54% / 20.48% $13.55 / $18.10 / $4.55 / 8 47 / 17.08% / 67
Legs Vertical Bearish $427.00 (+0.25%) / 8K Earnings: 07/20 Bearish / 16 hours 28 min
295 MKL 07/17 (45) CALL 960.00 / 1070.00 $1,530 / $9,470 / 0.16 72.02% / $297.99 / 3.15% / 24.99% $15.30 / $17.60 / $2.30 / 5 71 / 33.76% / 90
Legs Vertical Bearish $897.75 (0.00%) Earnings: 08/04 Bearish / 16 hours 28 min
588 ISRG 08/21 (80) CALL 620.00 / 705.00 $1,400 / $7,100 / 0.20 70.50% / $286.08 / 4.03% / 18.05% $14.00 / $17.50 / $3.50 / 21 69 / 17.32% / 81
Legs Vertical Bearish $578.72 (+0.72%) / 461 Earnings: 07/21 Bearish / 16 hours 28 min
924 W 08/21 (80) CALL 190.00 / 260.00 $1,090 / $5,910 / 0.18 70.60% / $279.87 / 4.74% / 21.45% $10.90 / $14.10 / $3.20 / 54 61 / 18.88% / 28
Legs Vertical Bearish $171.02 (+2.33%) / 2K Earnings: 08/11 Bullish / 16 hours 27 min
134 DXCM 07/17 (45) CALL 410.00 / 470.00 $1,010 / $4,990 / 0.20 70.83% / $252.45 / 5.06% / 42.67% $10.10 / $12.10 / $2.00 / 1 54 / 19.33% / 35
Legs Vertical Bearish $381.00 (+0.61%) / 251 Earnings: 08/04 Neutral / 16 hours 28 min
79 TECL 07/17 (45) CALL 220.00 / 270.00 $845 / $4,155 / 0.20 72.35% / $244.76 / 5.89% / 51.00% $8.45 / $9.80 / $1.35 / 31 73 / 20.29% / 96
Legs Vertical Bearish $196.20 (+0.66%) / 6K Ex-Div: 06/23 ($0.19) Bearish / 16 hours 27 min
619 BA 08/21 (80) CALL 170.00 / 220.00 $815 / $4,185 / 0.20 70.31% / $215.86 / 5.16% / 23.52% $8.15 / $10.55 / $2.40 / 25 77 / 19.94% / 50
Legs Vertical Bearish $153.70 (+1.53%) / 196K Earnings: 07/22 Neutral / 16 hours 27 min
990 BYND 08/21 (80) CALL 160.00 / 220.00 $930 / $5,070 / 0.18 71.10% / $206.41 / 4.07% / 18.25% $9.30 / $13.60 / $4.30 / 19 45 / 31.58% / 5
Legs Vertical Bearish $137.15 (-1.11%) / 59K Earnings: 08/03 Bullish / 16 hours 28 min
720 NOW 08/21 (80) CALL 420.00 / 500.00 $1,170 / $6,830 / 0.17 70.39% / $203.98 / 2.99% / 13.16% $11.70 / $15.40 / $3.70 / 30 59 / 26.03% / 39
Legs Vertical Bearish $385.90 (+0.66%) / 487 Earnings: 07/22 Neutral / 16 hours 27 min
662 CVNA 08/21 (80) CALL 105.00 / 150.00 $710 / $3,790 / 0.19 70.18% / $195.08 / 5.15% / 23.47% $7.10 / $9.20 / $2.10 / 2 74 / 24.08% / 50
Legs Vertical Bearish $92.19 (+0.37%) / 3K Earnings: 08/05 Neutral / 16 hours 28 min
674 HUM 08/21 (80) CALL 435.00 / 500.00 $975 / $5,525 / 0.18 71.27% / $191.98 / 3.47% / 15.43% $9.75 / $11.80 / $2.05 / 40 60 / 18.92% / 52
Legs Vertical Bearish $401.50 (0.00%) / 20 Earnings: 08/05 / Ex-Div: 06/29 ($0.63) Neutral / 16 hours 28 min
500 ZM 08/21 (80) PUT 155.00 / 115.00 $700 / $3,300 / 0.21 70.42% / $180.68 / 5.48% / 25.09% $7.00 / $10.70 / $3.70 / 3 88 / 56.45% / 39
Legs Vertical Bullish $210.25 (+2.99%) / 343K Earnings: 09/03 Neutral / 16 hours 28 min
844 LULU 07/17 (45) CALL 340.00 / 390.00 $727 / $4,273 / 0.17 73.51% / $174.75 / 4.09% / 33.46% $7.27 / $8.60 / $1.33 / 1 89 / 31.93% / 27
Legs Vertical Bearish $306.20 (-0.81%) / 18K Earnings: 06/11 Bullish / 16 hours 28 min
773 TDG 08/21 (80) CALL 487.50 / 607.50 $1,570 / $10,430 / 0.15 70.04% / $168.34 / 1.61% / 6.96% $15.70 / $20.80 / $5.10 / 1 67 / 2.89% / 64
Legs Vertical Bearish $438.79 (0.00%) Earnings: 08/11 Neutral / 16 hours 27 min
509 EHTH 08/21 (80) CALL 150.00 / 190.00 $645 / $3,355 / 0.19 72.57% / $164.79 / 4.91% / 22.31% $6.45 / $8.40 / $1.95 / 2 37 / 8.54% / 81
Legs Vertical Bearish $130.42 (0.00%) / 4 Earnings: 07/23 Bearish / 16 hours 28 min
396 MA 08/21 (80) CALL 325.00 / 360.00 $627 / $2,873 / 0.22 72.43% / $153.69 / 5.35% / 24.47% $6.27 / $7.15 / $0.88 / 41 73 / 17.55% / 78
Legs Vertical Bearish $303.60 (+0.73%) / 5K Earnings: 07/29 Bearish / 16 hours 28 min
941 AYX 08/21 (80) CALL 165.00 / 210.00 $670 / $3,830 / 0.18 71.30% / $152.44 / 3.98% / 17.81% $6.70 / $9.10 / $2.40 / 40 66 / 22.60% / 24
Legs Vertical Bearish $147.89 (+1.25%) / 611 Earnings: 07/29 Bullish / 16 hours 28 min
313 CMG 06/19 (17) PUT 995.00 / 920.00 $1,050 / $6,450 / 0.16 70.27% / $152.00 / 2.36% / 47.89% $10.50 / $15.30 / $4.80 / 1 74 / 19.56% / 66
Legs Vertical Bullish $1053.99 (+0.58%) / 689 Earnings: 07/28 Bearish / 16 hours 27 min
675 NOC 08/21 (80) CALL 355.00 / 400.00 $675 / $3,825 / 0.18 71.25% / $145.30 / 3.80% / 16.95% $6.75 / $8.40 / $1.65 / 31 80 / 16.78% / 37
Legs Vertical Bearish $331.02 (+0.11%) / 624 Earnings: 07/22 Neutral / 16 hours 28 min
159 MSCI 07/17 (45) CALL 360.00 / 400.00 $620 / $3,380 / 0.18 72.43% / $145.26 / 4.30% / 35.39% $6.20 / $7.30 / $1.10 / 1 49 / 4.33% / 94
Legs Vertical Bearish $335.37 (0.00%) Earnings: 07/30 Bearish / 16 hours 28 min
887 QDEL 07/17 (45) CALL 195.00 / 240.00 $710 / $3,790 / 0.19 70.68% / $139.03 / 3.67% / 29.61% $7.10 / $10.00 / $2.90 / 45 37 / 11.54% / 23
Legs Vertical Bearish $178.5839 (+2.09%) / 455 Earnings: 07/22 Bullish / 16 hours 27 min
975 ULTA 07/17 (45) CALL 260.00 / 295.00 $560 / $2,940 / 0.19 72.47% / $134.56 / 4.58% / 38.02% $5.60 / $7.00 / $1.40 / 10 68 / 23.25% / 7
Legs Vertical Bearish $242.60 (+1.47%) / 6K Earnings: 08/27 Bullish / 16 hours 27 min
881 WIX 07/17 (45) CALL 240.00 / 280.00 $610 / $3,390 / 0.18 70.87% / $130.14 / 3.84% / 31.16% $6.10 / $8.20 / $2.10 / 3 80 / 33.32% / 23
Legs Vertical Bearish $223.82 (+1.29%) / 750 Earnings: 07/22 Bullish / 16 hours 28 min
915 OKTA 08/21 (80) CALL 230.00 / 270.00 $620 / $3,380 / 0.18 73.15% / $126.70 / 3.75% / 16.71% $6.20 / $8.90 / $2.70 / 1 54 / 22.03% / 31
Legs Vertical Bearish $206.70 (+0.94%) / 4K Earnings: 09/03 Bullish / 16 hours 28 min
403 PH 08/21 (80) CALL 200.00 / 230.00 $570 / $2,430 / 0.24 70.47% / $122.90 / 5.06% / 23.03% $5.70 / $7.50 / $1.80 / 21 76 / 22.62% / 85
Legs Vertical Bearish $182.96 (0.00%) / 50 Earnings: 08/06 Bearish / 16 hours 28 min
934 SHW 07/17 (45) CALL 610.00 / 660.00 $795 / $4,205 / 0.19 70.21% / $121.28 / 2.88% / 22.72% $7.95 / $10.30 / $2.35 / 2 43 / 13.35% / 17
Legs Vertical Bearish $582.46 (0.00%) Earnings: 07/16 Bullish / 16 hours 28 min
718 MDB 08/21 (80) PUT 195.00 / 155.00 $560 / $3,440 / 0.16 71.77% / $110.86 / 3.22% / 14.25% $5.60 / $8.70 / $3.10 / 30 78 / 34.79% / 37
Legs Vertical Bullish $240.50 (+0.89%) / 3K Earnings: 06/04 Neutral / 16 hours 27 min
192 SAM 07/17 (45) PUT 520.00 / 470.00 $770 / $4,230 / 0.18 71.74% / $110.61 / 2.61% / 20.42% $7.70 / $13.50 / $5.80 / 1 39 / 10.73% / 26
Legs Vertical Bullish $567.83 (0.00%) / 5 Earnings: 07/23 Bullish / 16 hours 28 min
572 FB 08/21 (80) CALL 255.00 / 290.00 $536 / $2,964 / 0.18 73.05% / $109.86 / 3.71% / 16.52% $5.36 / $6.95 / $1.59 / 5 71 / 23.54% / 42
Legs Vertical Bearish $232.13 (+0.09%) / 93K Earnings: 07/22 Neutral / 16 hours 28 min
409 PLNT 08/21 (80) CALL 77.50 / 97.50 $350 / $1,650 / 0.21 72.74% / $107.89 / 6.54% / 30.48% $3.50 / $4.30 / $0.80 / 10 77 / 22.05% / 91
Legs Vertical Bearish $67.59 (0.00%) / 61 Earnings: 08/06 Bearish / 16 hours 28 min
936 BABA 08/21 (80) CALL 225.00 / 255.00 $458 / $2,542 / 0.18 72.62% / $106.23 / 4.18% / 18.76% $4.58 / $5.80 / $1.22 / 55 52 / 27.98% / 25
Legs Vertical Bearish $206.54 (-0.01%) / 114K Earnings: 08/13 Bullish / 16 hours 28 min
825 SPY 08/21 (80) PUT 286.00 / 261.00 $419 / $2,081 / 0.20 70.82% / $104.20 / 5.01% / 22.78% $4.19 / $8.69 / $4.50 / 498 75 / 20.41% / 99
Legs Vertical Bullish $307.10 (+0.51%) / 679K Ex-Div: 06/19 ($1.41) Bearish / 16 hours 28 min
817 DIA 08/21 (80) PUT 238.00 / 215.00 $380 / $1,920 / 0.20 70.71% / $104.03 / 5.42% / 24.81% $3.80 / $7.55 / $3.75 / 93 74 / 20.72% / 94
Legs Vertical Bullish $256.83 (+0.61%) / 32K Ex-Div: 06/19 ($0.46) Bearish / 16 hours 28 min
186 LMT 07/17 (45) CALL 410.00 / 445.00 $555 / $2,945 / 0.19 71.05% / $103.85 / 3.53% / 28.34% $5.55 / $6.80 / $1.25 / 20 74 / 17.89% / 32
Legs Vertical Bearish $388.96 (0.00%) / 324 Earnings: 07/28 Bullish / 16 hours 27 min
605 SPGI 08/21 (80) CALL 350.00 / 390.00 $655 / $3,345 / 0.20 70.46% / $103.37 / 3.09% / 13.64% $6.55 / $8.80 / $2.25 / 1 30 / 5.03% / 53
Legs Vertical Bearish $327.30 (0.00%) / 28 Earnings: 07/23 Neutral / 16 hours 27 min
584 SMH 08/21 (80) CALL 152.00 / 175.00 $378 / $1,922 / 0.20 70.59% / $101.52 / 5.28% / 24.13% $3.78 / $4.35 / $0.57 / 20 74 / 22.79% / 66
Legs Vertical Bearish $141.71 (+0.63%) / 2K Ex-Div: 12/21 ($2.12) Bearish / 16 hours 27 min
529 SEDG 08/21 (80) PUT 120.00 / 95.00 $400 / $2,100 / 0.19 72.47% / $99.72 / 4.75% / 21.51% $4.00 / $6.80 / $2.80 / 10 60 / 32.84% / 28
Legs Vertical Bullish $151.00 (+0.20%) / 2K Earnings: 07/30 Bullish / 16 hours 28 min
873 COUP 07/17 (45) CALL 260.00 / 300.00 $635 / $3,365 / 0.19 72.61% / $99.58 / 2.96% / 23.37% $6.35 / $9.20 / $2.85 / 6 77 / 31.86% / 23
Legs Vertical Bearish $238.00 (+1.73%) / 278 Earnings: 06/08 Bullish / 16 hours 28 min
932 MKTX 08/21 (80) CALL 580.00 / 660.00 $850 / $7,150 / 0.12 76.27% / $99.46 / 1.39% / 5.97% $8.50 / $12.10 / $3.60 / 30 48 / 6.51% / 30
Legs Vertical Bearish $519.78 (0.00%) / 112 Earnings: 07/22 Bullish / 16 hours 28 min
73 OIH 07/17 (45) CALL 132.00 / 155.00 $408 / $1,892 / 0.22 71.02% / $98.72 / 5.22% / 44.23% $4.08 / $5.10 / $1.02 / 5 76 / 21.82% / 88
Legs Vertical Bearish $119.68 (0.00%) Bearish / 16 hours 27 min
252 TDOC 07/17 (45) CALL 195.00 / 230.00 $480 / $3,020 / 0.16 73.66% / $97.75 / 3.24% / 25.78% $4.80 / $6.60 / $1.80 / 21 79 / 38.74% / 57
Legs Vertical Bearish $173.12 (-0.29%) / 4K Earnings: 07/29 Neutral / 16 hours 28 min
60 LABU 07/17 (45) CALL 56.00 / 75.00 $360 / $1,540 / 0.23 70.03% / $97.14 / 6.31% / 55.33% $3.60 / $4.50 / $0.90 / 21 78 / 28.90% / 50
Legs Vertical Bearish $49.39 (+0.30%) / 7K Ex-Div: 06/23 ($0.005) Neutral / 16 hours 27 min
557 ENPH 08/21 (80) CALL 70.00 / 95.00 $395 / $2,105 / 0.19 72.42% / $96.43 / 4.58% / 20.70% $3.95 / $5.50 / $1.55 / 221 47 / 23.37% / 45
Legs Vertical Bearish $59.75 (+0.12%) / 6K Earnings: 08/04 Neutral / 16 hours 27 min
232 LRCX 07/17 (45) CALL 295.00 / 335.00 $594 / $3,406 / 0.17 71.91% / $93.52 / 2.75% / 21.53% $5.94 / $8.10 / $2.16 / 6 76 / 30.09% / 78
Legs Vertical Bearish $274.1101 (+1.16%) / 2K Earnings: 07/29 / Ex-Div: 06/16 ($1.15) Bearish / 16 hours 28 min
848 ADBE 07/17 (45) CALL 415.00 / 455.00 $608 / $3,392 / 0.18 71.66% / $92.47 / 2.73% / 21.37% $6.08 / $8.20 / $2.12 / 41 72 / 26.29% / 29
Legs Vertical Bearish $390.65 (+0.25%) / 2K Earnings: 06/11 Bullish / 16 hours 27 min
826 QQQ 08/21 (80) PUT 218.00 / 197.00 $349 / $1,751 / 0.20 70.78% / $92.34 / 5.27% / 24.09% $3.49 / $6.68 / $3.19 / 52 72 / 19.25% / 99
Legs Vertical Bullish $234.86 (+0.34%) / 455K Ex-Div: 06/22 ($0.36) Bearish / 16 hours 28 min
788 ^XSP 08/21 (80) PUT 285.00 / 262.00 $378 / $1,922 / 0.20 72.15% / $89.59 / 4.66% / 21.09% $3.78 / $8.42 / $4.64 / 19 76 / 20.15% / 78
Legs Vertical Bullish $305.57 (0.00%) Bearish / 16 hours 27 min
906 GS 07/17 (45) CALL 215.00 / 240.00 $392 / $2,108 / 0.19 71.93% / $89.15 / 4.23% / 34.75% $3.92 / $4.95 / $1.03 / 10 77 / 21.89% / 21
Legs Vertical Bearish $202.55 (+1.31%) / 6K Earnings: 07/15 Bullish / 16 hours 28 min
33 ORLY 07/17 (45) CALL 440.00 / 470.00 $585 / $2,415 / 0.24 70.48% / $88.02 / 3.64% / 29.40% $5.85 / $7.60 / $1.75 / 1 62 / 7.05% / 47
Legs Vertical Bearish $417.60 (0.00%) Earnings: 07/22 Neutral / 16 hours 27 min
673 IWM 08/21 (80) CALL 151.00 / 173.00 $333 / $1,867 / 0.18 71.03% / $86.65 / 4.64% / 20.99% $3.33 / $3.49 / $0.16 / 184 77 / 34.48% / 99
Legs Vertical Bearish $141.43 (+0.86%) / 222K Ex-Div: 06/15 ($0.42) Bearish / 16 hours 27 min
926 TEAM 08/21 (80) CALL 210.00 / 250.00 $575 / $3,425 / 0.17 71.96% / $86.55 / 2.53% / 11.05% $5.75 / $8.40 / $2.65 / 40 54 / 19.04% / 28
Legs Vertical Bearish $188.32 (0.00%) / 27 Earnings: 07/27 Bullish / 16 hours 27 min
942 RETA 08/21 (80) CALL 160.00 / 210.00 $640 / $4,360 / 0.15 71.42% / $82.96 / 1.90% / 8.24% $6.40 / $10.10 / $3.70 / 31 48 / 9.73% / 28
Legs Vertical Bearish $139.91 (0.00%) Earnings: 08/06 Bullish / 16 hours 28 min
317 ILMN 07/17 (45) CALL 390.00 / 430.00 $545 / $3,455 / 0.16 72.01% / $81.79 / 2.37% / 18.35% $5.45 / $7.60 / $2.15 / 10 60 / 22.24% / 40
Legs Vertical Bearish $367.88 (+0.68%) / 795 Earnings: 08/03 Neutral / 16 hours 28 min
753 REGN 08/21 (80) CALL 660.00 / 760.00 $1,260 / $8,740 / 0.14 72.56% / $80.91 / 0.93% / 3.95% $12.60 / $18.20 / $5.60 / 25 67 / 26.05% / 70
Legs Vertical Bearish $606.05 (+1.10%) / 241 Earnings: 07/30 Bearish / 16 hours 27 min
945 ROKU 07/17 (45) CALL 125.00 / 150.00 $380 / $2,120 / 0.18 71.18% / $79.79 / 3.76% / 30.48% $3.80 / $5.45 / $1.65 / 5 41 / 18.14% / 13
Legs Vertical Bearish $113.50 (+0.49%) / 15K Earnings: 08/05 Bullish / 16 hours 28 min
968 ^VIX 08/19 (78) CALL 32.50 / 47.50 $255 / $1,245 / 0.21 70.59% / $76.69 / 6.16% / 29.66% $2.55 / $4.30 / $1.75 / 8,494 61 / 25.68% / 13
Legs Vertical Bearish $27.58 (-2.30%) Bullish / 16 hours 27 min
696 HD 08/21 (80) CALL 265.00 / 295.00 $428 / $2,572 / 0.17 71.98% / $76.34 / 2.97% / 13.07% $4.28 / $5.25 / $0.97 / 30 72 / 11.92% / 97
Legs Vertical Bearish $249.00 (+0.69%) / 8K Earnings: 08/18 / Ex-Div: 06/03 ($1.50) Bearish / 16 hours 27 min
576 DDOG 08/21 (80) CALL 80.00 / 100.00 $300 / $1,700 / 0.18 73.52% / $76.10 / 4.48% / 20.19% $3.00 / $3.90 / $0.90 / 69 21 / 17.20% / 75
Legs Vertical Bearish $70.488 (+1.44%) / 5K Earnings: 08/12 Bearish / 16 hours 27 min
689 APTV 08/21 (80) CALL 85.00 / 105.00 $300 / $1,700 / 0.18 70.83% / $74.13 / 4.36% / 19.63% $3.00 / $3.70 / $0.70 / 72 67 / 21.11% / 69
Legs Vertical Bearish $76.64 (0.00%) Earnings: 07/29 Bearish / 16 hours 28 min
16 TQQQ 07/17 (45) CALL 95.00 / 110.00 $286 / $1,214 / 0.24 73.49% / $73.67 / 6.07% / 52.83% $2.86 / $3.50 / $0.64 / 45 73 / 19.32% / 81
Legs Vertical Bearish $84.70 (+1.09%) / 302K Ex-Div: 06/24 ($0.03) Bearish / 16 hours 28 min
70 ASML 07/17 (45) CALL 350.00 / 380.00 $515 / $2,485 / 0.21 72.09% / $71.95 / 2.90% / 22.81% $5.15 / $7.10 / $1.95 / 5 63 / 14.71% / 37
Legs Vertical Bearish $333.66 (+2.12%) / 7K Earnings: 07/15 Neutral / 16 hours 28 min
980 CURE 08/21 (80) CALL 65.00 / 82.00 $270 / $1,430 / 0.19 70.80% / $71.88 / 5.03% / 22.87% $2.70 / $3.30 / $0.60 / 21 71 / 17.43% / 11
Legs Vertical Bearish $58.05 (0.00%) / 2