Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
248 A 09/16(38) PUT 120.00 / 95.00 $180 / $2,320 / 0.08 74.67% / $47.39 / 2.04% / 19.21% 78.03% / $118.20 $1.80 / $2.35 / $0.55 / 30 85 / 57.25% / 30
Legs Vertical Bullish $129.22 (-2.49%) / 344K Earnings: 08/16 Bullish / 1 min 50 sec
52 09/16(38) PUT 45.00 / 35.00 $146 / $854 / 0.17 72.26% / $4.65 / 0.54% / 4.83% 76.74% / $43.54 $1.46 / $1.71 / $0.25 / 22 27 / 25.87% / 34
Legs Vertical Bullish $49.74 (+2.24%) / 2.63M Earnings: 10/13 Neutral / 30 sec
112 09/16(38) CALL 16.00 / 19.00 $35 / $265 / 0.13 73.94% / $0.75 / 0.28% / 2.48% 77.71% / $16.35 $0.35 / $0.42 / $0.07 / 283 52 / 30.78% / 10
Legs Vertical Bearish $14.455 (-3.76%) / 15.79M Earnings: 10/20 Bullish / 35 sec
107 09/16(38) PUT 185.00 / 155.00 $390 / $2,610 / 0.15 67.92% / $34.07 / 1.31% / 11.93% 73.61% / $181.10 $3.90 / $4.90 / $1.00 / 2 68 / 33.90% / 67
Legs Vertical Bullish $193.99 (-0.15%) / 127K Earnings: 08/23 Bearish / 1 min 50 sec
34 09/09(31) CALL 170.00 / 172.50 $85 / $165 / 0.52 65.12% / $1.16 / 0.70% / 7.61% 67.36% / $170.85 $0.85 / $2.80 / $1.95 / 5 38 / 31.35% / 36
Legs Vertical Bearish $164.8587 (-0.01%) / 34.51M Earnings: 10/27 Neutral / 1 min 48 sec
573 09/16(38) PUT 95.00 / 90.00 $15 / $485 / 0.03 93.22% / $11.35 / 2.34% / 22.27% 93.72% / $94.85 $0.15 / $0.20 / $0.05 / 5 1 / 3.69% / 0
Legs Vertical Bullish $100.19 (+0.19%) / 558K Bullish / 1 min 47 sec
600 09/16(38) PUT 67.00 / 59.87 $100 / $613 / 0.16 56.65% / $1.60 / 0.26% / 2.29% 65.14% / $66.00 $1.00 / $1.30 / $0.30 / 240 47 / 37.86% / 84
Legs Vertical Bullish $67.60 (-0.50%) / 194K Ex-Div: 12/13 ($0.34) Bearish / 1 min 30 sec
502 09/16(38) PUT 40.00 / 30.00 $15 / $985 / 0.02 83.96% / $10.91 / 1.11% / 10.05% 84.81% / $39.85 $0.15 / $0.30 / $0.15 / 55 23 / 23.10% / 97
Legs Vertical Bullish $43.72 (-1.13%) / 110K Earnings: 10/27 Bearish / 1 min 50 sec
193 09/16(38) PUT 28.00 / 24.00 $30 / $370 / 0.08 71.62% / $4.30 / 1.16% / 10.55% 75.26% / $27.70 $0.30 / $0.45 / $0.15 / 137 56 / 38.47% / 81
Legs Vertical Bullish $29.32 (-1.31%) / 859K Earnings: 10/20 Bearish / 1 min 50 sec
60 09/16(38) PUT 135.00 / 120.00 $177 / $1,323 / 0.13 71.38% / $39.18 / 2.96% / 28.86% 76.37% / $133.23 $1.77 / $2.13 / $0.36 / 53 39 / 40.86% / 62
Legs Vertical Bullish $140.4701 (+0.09%) / 1.64M Earnings: 11/04 Neutral / 38 sec
59 09/16(38) PUT 140.00 / 125.00 $175 / $1,325 / 0.13 69.76% / $21.11 / 1.59% / 14.72% 74.74% / $138.25 $1.75 / $2.35 / $0.60 / 83 20 / 23.67% / 4
Legs Vertical Bullish $145.31 (+3.34%) / 692K Earnings: 11/03 / Ex-Div: 08/12 ($0.46) Bullish / 1 min 49 sec
693 08/19(10) CALL 12.00 / 18.00 $30 / $570 / 0.05 73.77% / $20.11 / 3.53% / 164.05% 78.10% / $12.30 $0.30 / $0.35 / $0.05 / 1 99 / 55.99% / 41
Legs Vertical Bearish $10.88 (-7.48%) / 1.49M Earnings: 08/11 Neutral / 2 min 2 sec
876 10/21(73) CALL 3.00 / 4.00 $10 / $90 / 0.11 64.25% / $0.35 / 0.39% / 1.83% 70.18% / $3.10 $0.10 / $0.15 / $0.05 / 14 38 / 10.30% / 15
Legs Vertical Bearish $2.825 (-0.88%) / 12.4M Bullish / 44 sec
872 08/19(10) PUT 280.00 / 240.00 $260 / $3,740 / 0.07 61.89% / $37.84 / 1.01% / 32.56% 66.60% / $277.40 $2.60 / $4.10 / $1.50 / 38 31 / 31.14% / 73
Legs Vertical Bullish $284.92 (-3.01%) / 58K Bearish / 1 min 50 sec
27 09/16(38) PUT 105.00 / 85.00 $333 / $1,667 / 0.20 70.09% / $0.60 / 0.04% / 0.31% 75.14% / $101.67 $3.33 / $3.95 / $0.62 / 20 51 / 45.12% / 7
Legs Vertical Bullish $113.86 (-1.69%) / 2.29M Earnings: 11/03 Bullish / 2 min 2 sec
337 09/16(38) PUT 15.00 / 10.00 $20 / $480 / 0.04 67.29% / $11.17 / 2.33% / 22.12% 71.09% / $14.80 $0.20 / $0.35 / $0.15 / 489 80 / 34.35% / 20
Legs Vertical Bullish $15.831 (-1.24%) / 833K Earnings: 11/04 / Ex-Div: 08/12 ($0.39) Bullish / 1 min 48 sec
74 09/16(38) PUT 105.00 / 95.00 $143 / $857 / 0.17 67.92% / $10.88 / 1.27% / 11.59% 73.67% / $103.57 $1.43 / $1.87 / $0.44 / 91 38 / 36.14% / 30
Legs Vertical Bullish $108.20 (-0.73%) / 1.66M Earnings: 10/19 Bullish / 1 min 50 sec
806 09/16(38) CALL 2.50 / 4.00 $15 / $135 / 0.11 59.38% / $2.28 / 1.69% / 15.63% 67.42% / $2.65 $0.15 / $0.20 / $0.05 / 1 14 / 5.80% / 34
Legs Vertical Bearish $2.425 (-3.00%) / 489K Earnings: 11/03 Neutral / 34 sec
242 09/16(38) CALL 18.00 / 23.00 $45 / $455 / 0.10 74.03% / $3.21 / 0.70% / 6.29% 77.65% / $18.45 $0.45 / $0.70 / $0.25 / 4 19 / 15.03% / 71
Legs Vertical Bearish $16.05 (-3.43%) / 1.42M Bearish / 1 min 50 sec
501 09/16(38) CALL 2.00 / 4.00 $3 / $197 / 0.02 84.13% / $1.97 / 1.00% / 9.02% 85.14% / $2.03 $0.03 / $0.06 / $0.03 / 1 89 / 34.42% / 99
Legs Vertical Bearish $1.495 (-9.39%) / 6.22M Earnings: 09/26 Bearish / 16 sec
321 09/16(38) PUT 10.00 / 2.50 $65 / $685 / 0.10 65.90% / $19.83 / 2.89% / 28.14% 72.47% / $9.35 $0.65 / $0.70 / $0.05 / 1 68 / 48.38% / 91
Legs Vertical Bullish $10.82 (-8.23%) / 211K Earnings: 10/06 Bearish / 2 min 18 sec
829 09/16(38) CALL 45.00 / 55.00 $100 / $900 / 0.11 53.66% / $49.39 / 5.49% / 59.07% 65.27% / $46.00 $1.00 / $1.05 / $0.05 / 1 6 / 5.98% / 9
Legs Vertical Bearish $44.685 (+1.21%) / 291K Earnings: 10/26 Bullish / 1 min
862 09/16(38) CALL 80.00 / 105.00 $250 / $2,250 / 0.11 54.21% / $56.90 / 2.53% / 24.24% 63.05% / $82.50 $2.50 / $3.30 / $0.80 / 30 28 / 26.54% / 39
Legs Vertical Bearish $79.36 (-2.13%) / 187K Earnings: 10/27 Neutral / 43 sec
207 09/16(38) CALL 30.00 / 35.00 $55 / $445 / 0.12 69.64% / $1.98 / 0.45% / 3.94% 74.34% / $30.55 $0.55 / $0.65 / $0.10 / 1 14 / 24.22% / 55
Legs Vertical Bearish $28.22 (+1.51%) / 4.05M Earnings: 10/17 Neutral / 29 sec
255 09/16(38) PUT 60.00 / 40.00 $150 / $1,850 / 0.08 74.60% / $24.79 / 1.34% / 12.26% 77.96% / $58.50 $1.50 / $1.70 / $0.20 / 20 42 / 39.13% / 34
Legs Vertical Bullish $67.19 (-11.01%) / 443K Earnings: 11/02 Neutral / 31 sec
328 09/16(38) PUT 70.00 / 55.00 $55 / $1,445 / 0.04 74.27% / $24.72 / 1.71% / 15.88% 76.64% / $69.45 $0.55 / $1.05 / $0.50 / 265 19 / 24.07% / 17
Legs Vertical Bullish $74.08 (+4.37%) / 481K Bullish / 1 min 50 sec
447 09/16(38) CALL 20.00 / 30.00 $55 / $945 / 0.06 71.13% / $16.38 / 1.73% / 16.11% 74.87% / $20.55 $0.55 / $0.80 / $0.25 / 2 52 / 18.32% / 42
Legs Vertical Bearish $17.96 (-4.87%) / 267K Earnings: 11/03 Neutral / 22 sec
67 09/23(45) PUT 295.00 / 265.00 $400 / $2,600 / 0.15 72.48% / $22.81 / 0.88% / 6.69% 76.77% / $291.00 $4.00 / $6.60 / $2.60 / 31 45 / 32.52% / 36
Legs Vertical Bullish $309.905 (-0.14%) / 643K Earnings: 09/22 Neutral / 1 min
819 08/19(10) CALL 7.50 / 10.00 $10 / $240 / 0.04 68.49% / $3.20 / 1.33% / 44.82% 71.60% / $7.60 $0.10 / $0.25 / $0.15 / 14 69 / 36.83% / 88
Legs Vertical Bearish $7.05 (-11.10%) / 769K Earnings: 08/10 Bearish / 1 min 59 sec
663 10/21(73) PUT 85.00 / 65.00 $75 / $1,925 / 0.04 72.71% / $46.20 / 2.40% / 11.70% 75.71% / $84.25 $0.75 / $1.30 / $0.55 / 459 54 / 34.81% / 78
Legs Vertical Bullish $89.34 (-0.59%) / 1.45M Ex-Div: 12/13 ($0.85) Bearish / 1 min 30 sec
1 09/16(38) CALL 455.00 / 470.00 $375 / $1,125 / 0.33 72.51% / $6.58 / 0.58% / 5.20% 74.84% / $458.75 $3.75 / $10.20 / $6.45 / 7 49 / 38.54% / 78
Legs Vertical Bearish $426.62 (-1.78%) / 876K Earnings: 09/20 Bearish / 1 min 50 sec
697 10/21(73) PUT 75.00 / 55.00 $105 / $1,895 / 0.06 67.39% / $52.11 / 2.75% / 13.50% 71.75% / $73.95 $1.05 / $1.55 / $0.50 / 2 50 / 38.23% / 15
Legs Vertical Bullish $77.85 (+0.49%) / 109K Earnings: 11/07 Bullish / 1 min 50 sec
43 09/16(38) PUT 160.00 / 140.00 $280 / $1,720 / 0.16 71.62% / $14.22 / 0.83% / 7.41% 76.21% / $157.20 $2.80 / $3.70 / $0.90 / 67 62 / 49.55% / 25
Legs Vertical Bullish $169.40 (-3.67%) / 1.42M Earnings: 08/17 Bullish / 1 min 49 sec
80 09/16(38) PUT 80.00 / 70.00 $130 / $870 / 0.15 68.25% / $18.28 / 2.10% / 19.81% 74.02% / $78.70 $1.30 / $1.65 / $0.35 / 9 49 / 37.33% / 18
Legs Vertical Bullish $83.13 (+0.78%) / 846K Earnings: 10/25 / Ex-Div: 08/16 ($0.40) Bullish / 1 min 48 sec
522 09/16(38) CALL 3.50 / 10.00 $5 / $645 / < 0.01 79.22% / $3.81 / 0.59% / 5.25% 80.31% / $3.55 $0.05 / $0.10 / $0.05 / 20 45 / 19.05% / 33
Legs Vertical Bearish $2.78 (-6.40%) / 706K Earnings: 08/09 Bullish / 2 min 9 sec
617 10/21(73) CALL 39.00 / 50.00 $120 / $980 / 0.12 74.23% / $1.33 / 0.14% / 0.63% 77.94% / $40.20 $1.20 / $1.50 / $0.30 / 82 41 / 26.38% / 67
Legs Vertical Bearish $33.98 (-1.19%) / 366K Earnings: 11/09 Bearish / 25 sec
57 09/16(38) PUT 240.00 / 220.00 $255 / $1,745 / 0.15 71.81% / $3.95 / 0.23% / 1.99% 76.04% / $237.45 $2.55 / $3.50 / $0.95 / 33 37 / 34.19% / 44
Legs Vertical Bullish $250.12 (+0.61%) / 389K Earnings: 10/26 / Ex-Div: 09/08 ($1.04) Neutral / 1 min 47 sec
830 10/21(73) CALL 15.00 / 30.00 $50 / $1,450 / 0.03 81.51% / $22.11 / 1.52% / 7.32% 83.44% / $15.50 $0.50 / $0.55 / $0.05 / 1 55 / 37.20% / 80
Legs Vertical Bearish $11.09 (-5.13%) / 540K Earnings: 11/02 Bearish / 19 sec
287 09/16(38) CALL 240.00 / 290.00 $295 / $4,705 / 0.06 76.74% / $2.55 / 0.05% / 0.47% 79.07% / $242.95 $2.95 / $4.00 / $1.05 / 80 77 / 55.89% / 80
Legs Vertical Bearish $216.25 (-2.01%) / 382K Earnings: 08/24 Bearish / 1 min 47 sec
904 08/19(10) CALL 8.00 / 10.00 $5 / $195 / 0.03 63.41% / $3.07 / 1.58% / 54.91% 66.66% / $8.05 $0.05 / $0.10 / $0.05 / 366 10 / 11.92% / 21
Legs Vertical Bearish $7.825 (-2.19%) / 959K Earnings: 11/08 / Ex-Div: 09/14 ($0.04) Bullish / 25 sec
940 08/19(10) PUT 23.00 / 17.00 $10 / $590 / 0.02 59.35% / $5.31 / 0.90% / 28.53% 61.54% / $22.90 $0.10 / $0.45 / $0.35 / 362 14 / 13.86% / 21
Legs Vertical Bullish $23.34 (-2.18%) / 214K Ex-Div: 08/17 ($0.09) Bullish / 1 min 53 sec
497 09/16(38) PUT 90.00 / 60.00 $80 / $2,920 / 0.03 64.96% / $9.75 / 0.33% / 2.94% 67.25% / $89.20 $0.80 / $2.35 / $1.55 / 20 42 / 47.73% / 13
Legs Vertical Bullish $93.69 (+0.32%) / 22K Earnings: 11/07 Bullish / 1 min 50 sec
257 09/16(38) PUT 90.00 / 75.00 $60 / $1,440 / 0.04 71.67% / $33.91 / 2.36% / 22.42% 74.72% / $89.40 $0.60 / $1.10 / $0.50 / 32 48 / 29.63% / 0
Legs Vertical Bullish $93.19 (+1.41%) / 369K Bullish / 1 min 49 sec
336 09/16(38) PUT 15.00 / 7.50 $95 / $655 / 0.15 64.77% / $4.96 / 0.76% / 6.78% 71.68% / $14.05 $0.95 / $1.10 / $0.15 / 100 6 / 10.29% / 70
Legs Vertical Bullish $16.0987 (+7.76%) / 1.69M Earnings: 09/22 Bearish / 1 min 50 sec
174 09/16(38) PUT 85.00 / 60.00 $165 / $2,335 / 0.07 70.35% / $61.41 / 2.63% / 25.30% 74.60% / $83.35 $1.65 / $2.15 / $0.50 / 12 23 / 21.46% / 39
Legs Vertical Bullish $90.61 (-4.11%) / 55K Earnings: 11/14 / Ex-Div: 08/19 ($0.10) Neutral / 1 min 50 sec
959 08/19(10) PUT 40.00 / 30.00 $85 / $915 / 0.09 54.22% / $37.68 / 4.12% / 209.57% 63.40% / $39.15 $0.85 / $1.00 / $0.15 / 1 84 / 46.45% / 10
Legs Vertical Bullish $40.20 (+10.93%) / 484K Bullish / 1 min 49 sec
356 09/16(38) CALL 50.00 / 60.00 $55 / $945 / 0.06 79.99% / $12.66 / 1.34% / 12.26% 82.05% / $50.55 $0.55 / $0.75 / $0.20 / 147 74 / 55.26% / 20
Legs Vertical Bearish $44.84 (-0.36%) / 1.05M Earnings: 10/26 / Ex-Div: 08/31 ($0.40) Bullish / 1 min 50 sec
295 09/16(38) CALL 13.00 / 17.00 $38 / $362 / 0.11 71.98% / $1.56 / 0.43% / 3.80% 76.09% / $13.38 $0.38 / $0.45 / $0.07 / 4 91 / 55.04% / 68
Legs Vertical Bearish $11.68 (-7.52%) / 2.13M Earnings: 09/01 Bearish / 1 min 49 sec
123 09/16(38) PUT 97.50 / 85.00 $100 / $1,150 / 0.09 71.27% / $50.33 / 4.38% / 45.10% 76.22% / $96.50 $1.00 / $1.25 / $0.25 / 127 48 / 30.87% / 39
Legs Vertical Bullish $100.64 (+0.56%) / 567K Earnings: 10/27 Neutral / 1 min 49 sec
547 08/19(10) CALL 47.50 / 52.50 $75 / $425 / 0.18 67.53% / $6.45 / 1.52% / 52.44% 73.60% / $48.25 $0.75 / $0.90 / $0.15 / 30 69 / 33.02% / 80
Legs Vertical Bearish $45.77 (+1.06%) / 552K Bearish / 1 min 1 sec
364 09/16(38) PUT 23.00 / 18.00 $35 / $465 / 0.08 66.28% / $6.28 / 1.35% / 12.37% 70.79% / $22.65 $0.35 / $0.55 / $0.20 / 2,016 65 / 49.59% / 86
Legs Vertical Bullish $23.915 (+0.19%) / 1.52M Bearish / 1 min 50 sec
458 09/16(38) CALL 130.00 / 145.00 $180 / $1,320 / 0.14 62.80% / $34.28 / 2.60% / 24.96% 69.91% / $131.80 $1.80 / $2.35 / $0.55 / 9 4 / 10.99% / 60
Legs Vertical Bearish $127.01 (-0.55%) / 150K Earnings: 11/01 Neutral / 1 min 49 sec
224 09/16(38) PUT 57.50 / 52.50 $45 / $455 / 0.10 75.84% / $2.84 / 0.62% / 5.56% 78.84% / $57.05 $0.45 / $0.70 / $0.25 / 143 28 / 20.87% / 0
Legs Vertical Bullish $60.45 (+1.46%) / 639K Earnings: 10/26 / Ex-Div: 08/23 ($0.40) Bullish / 1 min 50 sec
2 09/23(45) PUT 27.50 / 25.00 $74 / $176 / 0.42 70.58% / $3.25 / 1.85% / 14.52% 72.00% / $26.76 $0.74 / $3.10 / $2.36 / 60 91 / 43.00% / 31
Legs Vertical Bullish $32.39 (-7.19%) / 6.69M Earnings: 09/08 Bullish / 6 sec
338 09/16(38) CALL 9.00 / 12.00 $30 / $270 / 0.11 69.52% / $4.15 / 1.54% / 14.18% 74.62% / $9.30 $0.30 / $0.40 / $0.10 / 15 78 / 44.70% / 55
Legs Vertical Bearish $8.24 (-2.14%) / 2.09M Earnings: 11/03 / Ex-Div: 08/15 ($0.006) Neutral / 1 min 33 sec
76 09/16(38) PUT 100.00 / 85.00 $185 / $1,315 / 0.14 71.65% / $10.96 / 0.83% / 7.48% 76.12% / $98.15 $1.85 / $2.40 / $0.55 / 30 48 / 35.58% / 26
Legs Vertical Bullish $106.57 (-0.53%) / 209K Earnings: 10/27 / Ex-Div: 08/12 ($0.24) Bullish / 1 min 50 sec
538 09/16(38) CALL 3.00 / 7.00 $5 / $395 / 0.01 76.85% / $3.03 / 0.77% / 6.88% 78.23% / $3.05 $0.05 / $0.10 / $0.05 / 2 67 / 17.38% / 39
Legs Vertical Bearish $2.455 (-5.94%) / 2.44M Neutral / 43 sec
266 09/16(38) CALL 105.00 / 109.00 $25 / $375 / 0.07 75.21% / $2.56 / 0.68% / 6.09% 77.78% / $105.25 $0.25 / $0.35 / $0.10 / 61 84 / 64.11% / 81
Legs Vertical Bearish $102.965 (-0.21%) / 1.71M Ex-Div: 09/01 ($0.20) Bearish / 1 min 27 sec
468 09/16(38) PUT 7.50 / 2.50 $15 / $485 / 0.03 65.42% / $8.84 / 1.82% / 17.00% 69.12% / $7.35 $0.15 / $0.25 / $0.10 / 337 78 / 39.27% / 91
Legs Vertical Bullish $7.915 (+0.32%) / 1.37M Earnings: 10/26 Bearish / 30 sec
385 09/16(38) PUT 25.00 / 15.00 $100 / $900 / 0.11 64.57% / $17.81 / 1.98% / 18.57% 70.99% / $24.00 $1.00 / $1.25 / $0.25 / 68 34 / 21.17% / 73
Legs Vertical Bullish $26.38 (-2.55%) / 695K Earnings: 10/27 Bearish / 2 min 7 sec
774 08/19(10) PUT 105.00 / 95.00 $25 / $975 / 0.03 78.93% / $5.66 / 0.58% / 17.60% 80.14% / $104.75 $0.25 / $0.50 / $0.25 / 2 48 / 32.40% / 36
Legs Vertical Bullish $109.38 (-0.55%) / 7K Neutral / 1 min 36 sec
33 09/16(38) PUT 12.00 / 11.00 $14 / $86 / 0.16 70.20% / $0.32 / 0.37% / 3.23% 75.01% / $11.86 $0.14 / $0.24 / $0.10 / 52 56 / 23.28% / 63
Legs Vertical Bullish $12.4299 (+0.16%) / 4.1M Earnings: 10/24 Neutral / 25 sec
856 08/19(10) PUT 50.00 / 45.00 $5 / $495 / 0.01 84.61% / $0.61 / 0.12% / 3.49% 85.02% / $49.95 $0.05 / $0.25 / $0.20 / 14 23 / 12.24% / 57
Legs Vertical Bullish $52.79 (+2.33%) / 130K Earnings: 11/03 / Ex-Div: 08/16 ($0.25) Neutral / 1 min
627 08/19(10) CALL 26.00 / 30.00 $30 / $370 / 0.08 70.57% / $3.27 / 0.88% / 27.92% 74.35% / $26.30 $0.30 / $0.45 / $0.15 / 273 65 / 24.66% / 0
Legs Vertical Bearish $24.72 (-1.83%) / 391K Bullish / 35 sec
954 08/19(10) PUT 35.00 / 30.00 $10 / $490 / 0.02 58.61% / $0.34 / 0.07% / 1.96% 60.52% / $34.90 $0.10 / $0.35 / $0.25 / 20 22 / 19.85% / 52
Legs Vertical Bullish $35.3009 (-2.29%) / 15K Earnings: 09/06 Neutral / 1 min 48 sec
446 09/16(38) PUT 20.00 / 7.50 $15 / $1,235 / 0.01 78.38% / $10.03 / 0.81% / 7.28% 79.40% / $19.85 $0.15 / $0.45 / $0.30 / 31 6 / 13.63% / 4
Legs Vertical Bullish $22.73 (-11.63%) / 1.54M Bullish / 8 sec
441 09/16(38) CALL 12.50 / 20.00 $21 / $729 / 0.03 78.84% / $2.81 / 0.39% / 3.40% 80.38% / $12.71 $0.21 / $0.35 / $0.14 / 10 42 / 12.94% / 60
Legs Vertical Bearish $10.22 (-3.04%) / 220K Earnings: 10/25 Neutral / 2 min 5 sec
238 09/16(38) PUT 20.00 / 12.50 $125 / $625 / 0.20 64.17% / $7.49 / 1.20% / 10.91% 71.97% / $18.75 $1.25 / $1.45 / $0.20 / 793 23 / 10.37% / 69
Legs Vertical Bullish $21.22 (-4.29%) / 830K Earnings: 09/07 Bearish / 2 min 2 sec
239 09/16(38) PUT 50.00 / 40.00 $60 / $940 / 0.06 73.36% / $24.77 / 2.64% / 25.36% 76.84% / $49.40 $0.60 / $0.95 / $0.35 / 868 35 / 22.89% / 46
Legs Vertical Bullish $52.89 (+1.19%) / 2.32M Neutral / 1 min 49 sec
873 10/21(73) PUT 40.00 / 25.00 $155 / $1,345 / 0.12 60.87% / $5.47 / 0.41% / 1.91% 67.69% / $38.45 $1.55 / $2.30 / $0.75 / 211 36 / 18.30% / 36
Legs Vertical Bullish $41.295 (-0.85%) / 44K Earnings: 10/28 / Ex-Div: 09/15 ($0.09) Neutral / 1 min 50 sec
744 09/16(38) PUT 13.00 / 10.00 $5 / $295 / 0.02 58.40% / $2.25 / 0.76% / 6.82% 60.43% / $12.95 $0.05 / $0.15 / $0.10 / 323 14 / 10.91% / 56
Legs Vertical Bullish $13.27 (-0.45%) / 83K Earnings: 11/03 / Ex-Div: 09/19 ($0.32) Neutral / 21 sec
990 08/19(10) PUT 45.00 / 35.00 $25 / $975 / 0.03 53.13% / $7.61 / 0.78% / 24.32% 56.06% / $44.75 $0.25 / $0.80 / $0.55 / 288 38 / 31.66% / 13
Legs Vertical Bullish $45.10 (+0.13%) / 66K Earnings: 09/22 Bullish / 1 min 50 sec
897 08/19(10) PUT 95.00 / 80.00 $25 / $1,475 / 0.02 92.99% / $22.82 / 1.55% / 53.70% 93.49% / $94.75 $0.25 / $0.50 / $0.25 / 2 51 / 17.38% / 67
Legs Vertical Bullish $104.23 (-0.53%) / 38K Earnings: 08/11 / Ex-Div: 08/12 ($0.34) Bearish / 1 min 48 sec
835 09/16(38) CALL 160.00 / 190.00 $50 / $2,950 / 0.02 58.12% / $6.80 / 0.23% / 2.02% 59.86% / $160.50 $0.50 / $2.75 / $2.25 / 10 22 / 23.78% / 17
Legs Vertical Bearish $157.86 (-0.13%) / 228K Earnings: 11/01 / Ex-Div: 08/26 ($0.68) Bullish / 1 min 48 sec
130 09/16(38) PUT 175.00 / 155.00 $185 / $1,815 / 0.10 71.98% / $41.69 / 2.30% / 21.82% 76.23% / $173.15 $1.85 / $2.55 / $0.70 / 34 33 / 23.45% / 10
Legs Vertical Bullish $182.21 (+1.57%) / 244K Earnings: 10/27 / Ex-Div: 09/01 ($0.51) Bullish / 1 min 34 sec
709 08/19(10) PUT 40.00 / 35.00 $15 / $485 / 0.03 68.18% / $4.21 / 0.87% / 27.35% 70.44% / $39.85 $0.15 / $0.40 / $0.25 / 39 9 / 10.77% / 7
Legs Vertical Bullish $40.99 (+0.20%) / 160K Earnings: 10/25 Bullish / 39 sec
958 08/19(10) PUT 10.00 / 7.50 $10 / $240 / 0.04 56.52% / $4.94 / 2.06% / 77.01% 61.39% / $9.90 $0.10 / $0.20 / $0.10 / 13 37 / 16.04% / 55
Legs Vertical Bullish $10.125 (-3.20%) / 47K Earnings: 11/03 / Ex-Div: 08/12 ($0.27) Neutral / 35 sec
185 08/12(3) PUT 91.00 / 88.00 $75 / $225 / 0.33 80.54% / $33.93 / 15.08% / > 1000% 84.38% / $90.25 $0.75 / $1.80 / $1.05 / 1 99 / 86.17% / 59
Legs Vertical Bullish $95.055 (-1.37%) / 584K Earnings: 08/09 Neutral / 1 min 50 sec
713 09/16(38) CALL 5.00 / 12.50 $5 / $745 / < 0.01 69.00% / $1.71 / 0.23% / 2.01% 69.97% / $5.05 $0.05 / $0.15 / $0.10 / 205 80 / 36.72% / 97
Legs Vertical Bearish $4.45 (-4.91%) / 117K Earnings: 08/29 Bearish / 39 sec
44 09/16(38) PUT 230.00 / 185.00 $620 / $3,880 / 0.16 69.58% / $46.99 / 1.21% / 11.03% 74.94% / $223.80 $6.20 / $7.30 / $1.10 / 43 39 / 26.22% / 42
Legs Vertical Bullish $245.66 (+0.33%) / 475K Earnings: 11/02 / Ex-Div: 09/15 ($0.40) Neutral / 1 min 50 sec
961 08/19(10) CALL 25.00 / 35.00 $35 / $965 / 0.04 60.72% / $7.85 / 0.81% / 25.48% 64.15% / $25.35 $0.35 / $0.50 / $0.15 / 3 88 / 56.95% / 21
Legs Vertical Bearish $24.24 (-6.26%) / 52K Earnings: 08/15 Bullish / 30 sec
531 08/19(10) CALL 77.50 / 82.50 $85 / $415 / 0.21 66.22% / $4.03 / 0.97% / 31.08% 72.65% / $78.35 $0.85 / $1.20 / $0.35 / 20 74 / 49.19% / 62
Legs Vertical Bearish $75.67 (-0.49%) / 442K Earnings: 08/16 Neutral / 19 sec
816 08/19(10) PUT 22.50 / 17.50 $10 / $490 / 0.02 81.83% / $6.51 / 1.33% / 44.73% 82.97% / $22.40 $0.10 / $0.15 / $0.05 / 2 36 / 27.41% / 76
Legs Vertical Bullish $24.355 (-6.25%) / 204K Earnings: 10/27 Bearish / 2 min 4 sec
133 09/16(38) PUT 260.00 / 200.00 $885 / $5,115 / 0.17 66.77% / $9.49 / 0.19% / 1.62% 72.86% / $251.15 $8.85 / $10.70 / $1.85 / 21 54 / 47.91% / 42
Legs Vertical Bullish $276.11 (-5.78%) / 351K Earnings: 10/26 Neutral / 1 min 50 sec
475 09/16(38) PUT 90.00 / 60.00 $105 / $2,895 / 0.04 83.66% / $50.42 / 1.74% / 16.19% 85.06% / $88.95 $1.05 / $1.50 / $0.45 / 1 51 / 35.16% / 84
Legs Vertical Bullish $104.99 (-5.61%) / 176K Earnings: 10/26 Bearish / 1 min 50 sec
128 09/16(38) PUT 42.50 / 35.00 $80 / $670 / 0.12 72.03% / $0.26 / 0.04% / 0.34% 76.02% / $41.70 $0.80 / $1.05 / $0.25 / 145 47 / 24.65% / 4
Legs Vertical Bullish $45.62 (-2.52%) / 368K Earnings: 10/20 Bullish / 1 min 50 sec
750 08/19(10) CALL 27.00 / 31.00 $10 / $390 / 0.03 77.62% / $4.31 / 1.11% / 36.06% 79.08% / $27.10 $0.10 / $0.15 / $0.05 / 1 32 / 13.47% / 50
Legs Vertical Bearish $25.55 (-0.78%) / 1.27M Earnings: 10/26 Neutral / 43 sec
140 09/16(38) PUT 115.00 / 100.00 $180 / $1,320 / 0.14 67.06% / $48.41 / 3.67% / 36.75% 73.47% / $113.20 $1.80 / $2.20 / $0.40 / 32 35 / 26.96% / 10
Legs Vertical Bullish $118.85 (+0.47%) / 417K Earnings: 11/02 / Ex-Div: 08/30 ($0.85) Bullish / 1 min 50 sec
414 09/16(38) CALL 105.00 / 130.00 $30 / $2,470 / 0.01 70.88% / $7.40 / 0.30% / 2.63% 71.89% / $105.30 $0.30 / $1.05 / $0.75 / 30 52 / 45.44% / 99
Legs Vertical Bearish $99.76 (-3.02%) / 261K Earnings: 10/20 Bearish / 35 sec
533 09/16(38) CALL 7.50 / 15.00 $15 / $735 / 0.02 91.77% / $1.96 / 0.27% / 2.34% 92.19% / $7.65 $0.15 / $0.35 / $0.20 / 1 95 / 42.36% / 55
Legs Vertical Bearish $3.60 (-7.69%) / 343K Earnings: 11/14 Neutral / 21 sec
1000 08/19(10) CALL 15.00 / 25.00 $25 / $975 / 0.03 54.20% / $11.15 / 1.14% / 37.48% 57.93% / $15.25 $0.25 / $0.50 / $0.25 / 1 90 / 25.59% / 60
Legs Vertical Bearish $14.94 (-6.39%) / 837K Earnings: 08/09 Neutral / 15 sec
111 09/16(38) PUT 31.00 / 25.00 $75 / $525 / 0.14 68.17% / $5.00 / 0.95% / 8.59% 73.66% / $30.25 $0.75 / $0.95 / $0.20 / 117 72 / 47.30% / 25
Legs Vertical Bullish $32.73 (-2.21%) / 1.38M Earnings: 10/20 Bullish / 35 sec
714 09/16(38) CALL 230.00 / 290.00 $780 / $5,220 / 0.15 57.10% / $60.45 / 1.16% / 10.52% 65.88% / $237.80 $7.80 / $10.00 / $2.20 / 2 7 / 5.37% / 39
Legs Vertical Bearish $225.965 (-2.07%) / 421K Earnings: 10/27 Neutral / 1 min 50 sec
142 09/16(38) PUT 67.50 / 52.50 $170 / $1,330 / 0.13 68.25% / $2.43 / 0.18% / 1.60% 73.33% / $65.80 $1.70 / $1.95 / $0.25 / 40 70 / 52.33% / 86
Legs Vertical Bullish $71.70 (-2.05%) / 45K Bearish / 30 sec
917 08/19(10) CALL 5.00 / 7.00 $5 / $195 / 0.03 64.22% / $2.75 / 1.41% / 47.99% 67.13% / $5.05 $0.05 / $0.10 / $0.05 / 200 46 / 32.83% / 9
Legs Vertical Bearish $4.81 (-0.21%) / 717K Bullish / 6 sec
391 09/16(38) PUT 50.00 / 25.00 $55 / $2,445 / 0.02 75.81% / $31.45 / 1.29% / 11.75% 77.54% / $49.45 $0.55 / $0.75 / $0.20 / 5 60 / 45.57% / 17
Legs Vertical Bullish $55.57 (-2.42%) / 78K Earnings: 11/03 Bullish / 22 sec
127 09/16(38) PUT 75.00 / 55.00 $165 / $1,835 / 0.09 69.42% / $59.51 / 3.24% / 31.96% 74.51% / $73.35 $1.65 / $2.15 / $0.50 / 1 67 / 45.48% / 49
Legs Vertical Bullish $79.41 (-2.31%) / 138K Earnings: 10/28 Neutral / 1 min 47 sec
944 08/19(10) CALL 12.50 / 25.00 $5 / $1,245 / < 0.01 65.77% / $2.50 / 0.20% / 5.77% 66.40% / $12.55 $0.05 / $0.10 / $0.05 / 2 67 / 18.81% / 15
Legs Vertical Bearish $11.68 (-0.68%) / 89K Earnings: 08/11 Bullish / 9 sec
736 09/16(38) CALL 10.00 / 12.50 $20 / $230 / 0.09 58.42% / $5.91 / 2.57% / 24.65% 65.28% / $10.20 $0.20 / $0.30 / $0.10 / 772 6 / 8.24% / 55
Legs Vertical Bearish $9.80 (+0.72%) / 992K Earnings: 10/26 Neutral / 12 sec
45 09/16(38) PUT 92.50 / 75.00 $286 / $1,464 / 0.20 67.84% / $12.64 / 0.86% / 7.76% 73.88% / $89.64 $2.86 / $3.40 / $0.54 / 56 65 / 57.16% / 41
Legs Vertical Bullish $98.36 (-8.78%) / 4.49M Earnings: 08/18 / Ex-Div: 08/24 ($0.26) Neutral / 1 min 48 sec
843 08/19(10) PUT 12.50 / 7.50 $15 / $485 / 0.03 64.28% / $9.06 / 1.87% / 67.92% 67.98% / $12.35 $0.15 / $0.20 / $0.05 / 27 49 / 14.79% / 71
Legs Vertical Bullish $12.94 (+16.05%) / 1.18M Bearish / 40 sec
3 09/23(45) PUT 19.00 / 18.00 $35 / $65 / 0.54 70.12% / $5.50 / 8.46% / 82.58% 70.93% / $18.65 $0.35 / $2.88 / $2.53 / 7 98 / 63.51% / 5
Legs Vertical Bullish $22.19 (-7.39%) / 44.87M Earnings: 11/14 / Ex-Div: 08/12 ($0.03) Bullish / 35 sec
947 10/21(73) CALL 13.00 / 19.00 $15 / $585 / 0.03 62.72% / $6.74 / 1.15% / 5.49% 65.56% / $13.15 $0.15 / $0.25 / $0.10 / 33 80 / 36.85% / 70
Legs Vertical Bearish $12.453 (+0.51%) / 3.86M Earnings: 08/16 Bearish / 18 sec
415 09/16(38) CALL 32.50 / 45.00 $30 / $1,220 / 0.03 73.76% / $7.56 / 0.62% / 5.51% 75.45% / $32.80 $0.30 / $0.80 / $0.50 / 70 5 / 16.66% / 84
Legs Vertical Bearish $29.46 (-2.55%) / 147K Bearish / 42 sec
29 09/16(38) PUT 87.50 / 70.00 $279 / $1,471 / 0.19 69.21% / $10.87 / 0.74% / 6.61% 74.75% / $84.71 $2.79 / $3.25 / $0.46 / 15 36 / 40.34% / 9
Legs Vertical Bullish $94.0201 (-6.05%) / 55.15M Earnings: 10/25 Bullish / 1 min 50 sec
83 09/16(38) PUT 120.00 / 105.00 $160 / $1,340 / 0.12 71.05% / $41.75 / 3.12% / 30.56% 76.02% / $118.40 $1.60 / $2.10 / $0.50 / 11 51 / 41.34% / 36
Legs Vertical Bullish $125.02 (-0.51%) / 219K Earnings: 11/01 / Ex-Div: 09/13 ($0.22) Neutral / 1 min 49 sec
327 09/16(38) PUT 115.00 / 85.00 $335 / $2,665 / 0.13 65.42% / $11.04 / 0.41% / 3.66% 71.26% / $111.65 $3.35 / $4.30 / $0.95 / 35 46 / 42.70% / 55
Legs Vertical Bullish $120.88 (-1.91%) / 88K Earnings: 11/01 Neutral / 1 min 49 sec
344 09/16(38) PUT 125.00 / 95.00 $220 / $2,780 / 0.08 66.14% / $70.03 / 2.52% / 24.13% 71.25% / $122.80 $2.20 / $3.20 / $1.00 / 14 23 / 19.53% / 50
Legs Vertical Bullish $130.18 (-0.99%) / 80K Earnings: 11/07 / Ex-Div: 08/10 ($0.01) Neutral / 1 min 50 sec
26 09/16(38) PUT 240.00 / 225.00 $240 / $1,260 / 0.19 71.27% / $9.80 / 0.78% / 6.96% 75.94% / $237.60 $2.40 / $3.60 / $1.20 / 20 8 / 11.81% / 7
Legs Vertical Bullish $248.72 (+0.58%) / 813K Ex-Div: 08/17 ($1.94) Bullish / 1 min 49 sec
318 09/16(38) PUT 35.00 / 25.00 $20 / $980 / 0.02 71.27% / $8.74 / 0.89% / 8.03% 72.93% / $34.80 $0.20 / $0.35 / $0.15 / 134 66 / 51.67% / 26
Legs Vertical Bullish $36.975 (-0.20%) / 954K Earnings: 11/03 / Ex-Div: 09/14 ($0.18) Bullish / 36 sec
165 09/16(38) PUT 19.00 / 14.00 $45 / $455 / 0.10 68.93% / $2.73 / 0.60% / 5.33% 73.47% / $18.55 $0.45 / $0.60 / $0.15 / 179 36 / 21.36% / 49
Legs Vertical Bullish $20.32 (-9.12%) / 471K Earnings: 10/24 Neutral / 1 min 49 sec
84 09/16(38) PUT 36.00 / 32.00 $50 / $350 / 0.14 72.30% / $0.25 / 0.07% / 0.63% 76.38% / $35.50 $0.50 / $0.75 / $0.25 / 491 62 / 42.65% / 7
Legs Vertical Bullish $38.285 (+0.70%) / 831K Ex-Div: 08/10 ($0.73) Bullish / 16 sec
21 09/16(38) PUT 22.50 / 12.50 $265 / $735 / 0.36 68.21% / $14.61 / 1.99% / 18.66% 73.77% / $19.85 $2.65 / $3.90 / $1.25 / 10 80 / 28.92% / 70
Legs Vertical Bullish $25.335 (+2.07%) / 241K Earnings: 08/11 Bearish / 2 min
192 09/16(38) PUT 105.00 / 80.00 $230 / $2,270 / 0.10 73.39% / $27.76 / 1.22% / 11.14% 77.20% / $102.70 $2.30 / $2.60 / $0.30 / 12 48 / 50.29% / 34
Legs Vertical Bullish $114.635 (-1.04%) / 114K Neutral / 1 min 50 sec