Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
225 A 02/18(24) CALL 145.00 / 165.00 $155 / $1,845 / 0.08 70.57% / $1.40 / 0.08% / 0.96% 74.20% / $146.55 $1.55 / $1.75 / $0.20 / 23 99 / 89.42% / 88
Legs Vertical Bearish $138.12 (+0.44%) / 2.16M Earnings: 02/22 Bearish / 11 hours 5 min
37 03/04(38) PUT 53.00 / 35.00 $231 / $1,569 / 0.15 68.92% / $20.02 / 1.28% / 11.24% 74.57% / $50.69 $2.31 / $2.61 / $0.30 / 5 85 / 61.35% / 55
Legs Vertical Bullish $57.68 (+2.62%) / 9.21M Earnings: 04/21 Neutral / 11 hours 6 min
70 03/18(52) PUT 15.00 / 10.00 $65 / $435 / 0.15 68.61% / $0.24 / 0.06% / 0.35% 74.02% / $14.35 $0.65 / $0.77 / $0.12 / 41 80 / 25.39% / 57
Legs Vertical Bullish $16.21 (-0.55%) / 60.01M Earnings: 04/28 Neutral / 11 hours 4 min
502 02/18(24) CALL 250.00 / 310.00 $75 / $5,925 / 0.01 77.90% / $37.28 / 0.63% / 8.22% 78.78% / $250.75 $0.75 / $1.50 / $0.75 / 58 91 / 47.55% / 78
Legs Vertical Bearish $232.00 (+2.59%) / 767K Earnings: 02/15 Bearish / 11 hours 5 min
25 02/04(10) CALL 167.50 / 170.00 $72 / $178 / 0.40 71.27% / $4.95 / 2.78% / 99.51% 73.35% / $168.22 $0.72 / $2.33 / $1.61 / 106 97 / 52.70% / 97
Legs Vertical Bearish $159.98 (-1.50%) / 162.68M Earnings: 01/27 Bearish / 11 hours 5 min
717 02/18(24) CALL 95.00 / 120.00 $40 / $2,460 / 0.02 90.06% / $25.76 / 1.05% / 14.02% 90.54% / $95.40 $0.40 / $0.65 / $0.25 / 4 93 / 62.41% / 62
Legs Vertical Bearish $79.28 (+1.24%) / 600K Earnings: 02/17 Neutral / 11 hours 5 min
479 02/18(24) CALL 50.00 / 60.00 $30 / $970 / 0.03 79.91% / $9.44 / 0.97% / 12.98% 81.34% / $50.30 $0.30 / $0.35 / $0.05 / 11 97 / 68.69% / 23
Legs Vertical Bearish $46.25 (-3.32%) / 1.11M Earnings: 02/10 Bullish / 11 hours 5 min
128 02/18(24) PUT 34.00 / 30.00 $40 / $360 / 0.11 71.75% / $2.32 / 0.64% / 8.42% 75.76% / $33.60 $0.40 / $0.60 / $0.20 / 11 99 / 98.14% / 49
Legs Vertical Bullish $35.71 (-1.87%) / 3.23M Earnings: 02/03 Neutral / 11 hours 5 min
201 02/18(24) PUT 125.00 / 110.00 $131 / $1,369 / 0.10 76.16% / $40.04 / 2.92% / 43.80% 79.64% / $123.69 $1.31 / $1.77 / $0.46 / 14 97 / 58.24% / 78
Legs Vertical Bullish $131.50 (-0.36%) / 13.74M Earnings: 02/02 Bearish / 11 hours 4 min
498 02/18(24) PUT 120.00 / 95.00 $105 / $2,395 / 0.04 82.84% / $67.82 / 2.83% / 42.17% 84.73% / $118.95 $1.05 / $1.50 / $0.45 / 30 96 / 67.94% / 23
Legs Vertical Bullish $131.55 (+0.02%) / 1.35M Earnings: 02/02 Bullish / 11 hours 5 min
805 02/18(24) CALL 9.00 / 13.00 $40 / $360 / 0.11 62.78% / $5.18 / 1.44% / 19.73% 69.60% / $9.40 $0.40 / $0.50 / $0.10 / 1 76 / 39.25% / 17
Legs Vertical Bearish $8.57 (-0.81%) / 4.98M Earnings: 04/04 Bullish / 11 hours 5 min
232 02/18(24) PUT 40.00 / 30.00 $45 / $955 / 0.05 69.93% / $11.02 / 1.15% / 15.56% 72.92% / $39.55 $0.45 / $0.80 / $0.35 / 46 81 / 32.10% / 9
Legs Vertical Bullish $42.26 (+2.40%) / 587K Earnings: 03/08 Bullish / 11 hours 5 min
355 02/04(10) PUT 140.00 / 115.00 $386 / $2,114 / 0.18 67.07% / $30.46 / 1.44% / 43.41% 73.43% / $136.14 $3.86 / $4.60 / $0.74 / 1 88 / 55.71% / 92
Legs Vertical Bullish $146.94 (-6.25%) / 14.63M Earnings: 02/24 Bearish / 11 hours 5 min
615 02/18(24) CALL 17.50 / 20.00 $20 / $230 / 0.09 63.91% / $2.54 / 1.10% / 14.82% 69.01% / $17.70 $0.20 / $0.25 / $0.05 / 116 59 / 26.08% / 30
Legs Vertical Bearish $17.05 (+0.18%) / 4.38M Earnings: 02/18 Bullish / 11 hours 5 min
62 03/04(38) PUT 116.00 / 95.00 $148 / $1,952 / 0.08 73.53% / $24.58 / 1.26% / 11.08% 76.81% / $114.52 $1.48 / $2.14 / $0.66 / 55 99 / 78.38% / 63
Legs Vertical Bullish $123.82 (-1.60%) / 10.87M Earnings: 01/26 Neutral / 11 hours 5 min
484 03/18(52) CALL 3.50 / 7.50 $15 / $385 / 0.04 80.15% / $9.41 / 2.45% / 16.46% 82.88% / $3.65 $0.15 / $0.25 / $0.10 / 25 17 / 17.60% / 92
Legs Vertical Bearish $2.65 (-1.12%) / 4.32M Earnings: 03/03 Bearish / 11 hours 3 min
339 02/18(24) CALL 5.00 / 7.00 $15 / $185 / 0.08 75.71% / $2.56 / 1.38% / 18.90% 79.03% / $5.15 $0.15 / $0.19 / $0.04 / 74 82 / 24.79% / 94
Legs Vertical Bearish $4.26 (-4.48%) / 16.52M Earnings: 02/10 Bearish / 11 hours 6 min
259 02/18(24) PUT 50.00 / 40.00 $55 / $945 / 0.06 68.10% / $32.33 / 3.42% / 52.79% 72.86% / $49.45 $0.55 / $0.90 / $0.35 / 10 63 / 33.07% / 0
Legs Vertical Bullish $51.68 (-0.35%) / 1.04M Earnings: 02/22 Bullish / 11 hours 5 min
348 02/18(24) CALL 22.50 / 30.00 $40 / $710 / 0.06 78.53% / $3.95 / 0.56% / 7.25% 80.69% / $22.90 $0.40 / $0.55 / $0.15 / 112 99 / 63.91% / 38
Legs Vertical Bearish $19.24 (+7.07%) / 1.2M Earnings: 05/04 Neutral / 11 hours 5 min
962 04/14(79) CALL 4.00 / 9.00 $15 / $485 / 0.03 76.69% / $1.26 / 0.26% / 1.11% 78.81% / $4.15 $0.15 / $0.20 / $0.05 / 1 83 / 53.17% / 4
Legs Vertical Bearish $3.15 (-5.41%) / 3.06M Earnings: 02/10 Bullish / 11 hours 5 min
277 02/18(24) CALL 31.00 / 37.00 $35 / $565 / 0.06 75.72% / $1.63 / 0.29% / 3.69% 78.21% / $31.35 $0.35 / $0.45 / $0.10 / 1 86 / 44.61% / 52
Legs Vertical Bearish $28.41 (+0.46%) / 2.71M Earnings: 04/25 / Ex-Div: 01/25 ($0.12) Neutral / 11 hours 6 min
415 02/18(24) CALL 70.00 / 95.00 $70 / $2,430 / 0.03 77.10% / $9.13 / 0.38% / 4.84% 78.65% / $70.70 $0.70 / $1.45 / $0.75 / 24 99 / 76.60% / 12
Legs Vertical Bearish $62.00 (+3.35%) / 632K Earnings: 02/09 Bullish / 11 hours 3 min
392 03/18(52) CALL 75.00 / 95.00 $130 / $1,870 / 0.07 68.57% / $14.40 / 0.77% / 4.96% 72.47% / $76.30 $1.30 / $1.75 / $0.45 / 232 95 / 60.09% / 61
Legs Vertical Bearish $70.38 (+1.63%) / 724K Earnings: 02/07 Neutral / 11 hours 5 min
572 02/18(24) CALL 80.00 / 110.00 $255 / $2,745 / 0.09 67.16% / $32.91 / 1.20% / 16.20% 72.31% / $82.55 $2.55 / $3.30 / $0.75 / 20 75 / 44.77% / 62
Legs Vertical Bearish $74.47 (+1.15%) / 262K Earnings: 02/24 Neutral / 11 hours 6 min
435 02/04(10) CALL 350.00 / 380.00 $320 / $2,680 / 0.12 69.38% / $36.63 / 1.37% / 40.79% 74.17% / $353.20 $3.20 / $3.80 / $0.60 / 20 99 / 100.00% / 78
Legs Vertical Bearish $339.00 (+1.00%) / 4.54M Earnings: 03/17 Bearish / 11 hours 4 min
707 02/18(24) PUT 12.50 / 10.00 $5 / $245 / 0.02 90.32% / $3.66 / 1.49% / 20.53% 90.90% / $12.45 $0.05 / $0.10 / $0.05 / 1 60 / 21.33% / 5
Legs Vertical Bullish $14.15 (-0.49%) / 1.34M Earnings: 02/17 Bullish / 11 hours 4 min
592 03/18(52) CALL 5.00 / 10.00 $5 / $495 / 0.01 73.83% / $2.42 / 0.49% / 3.12% 74.93% / $5.05 $0.05 / $0.10 / $0.05 / 2 30 / 20.79% / 50
Legs Vertical Bearish $4.33 (-0.23%) / 765K Earnings: 04/04 Neutral / 11 hours 5 min
833 04/14(79) PUT 90.00 / 70.00 $95 / $1,905 / 0.05 78.94% / $33.99 / 1.78% / 7.85% 81.08% / $89.05 $0.95 / $1.55 / $0.60 / 48 99 / 75.43% / 18
Legs Vertical Bullish $99.36 (-0.16%) / 11.93M Ex-Div: 06/14 ($0.07) Bullish / 11 hours 5 min
254 01/28(3) CALL 535.00 / 560.00 $400 / $2,100 / 0.19 72.47% / $32.16 / 1.53% / 115.13% 76.95% / $539.00 $4.00 / $5.25 / $1.25 / 1 99 / 69.61% / 96
Legs Vertical Bearish $519.66 (+3.95%) / 7.55M Earnings: 03/22 Bearish / 11 hours 5 min
921 02/18(24) CALL 65.00 / 75.00 $100 / $900 / 0.11 54.39% / $21.27 / 2.36% / 34.21% 62.62% / $66.00 $1.00 / $1.30 / $0.30 / 1 74 / 34.15% / 15
Legs Vertical Bearish $64.90 (+1.26%) / 667K Earnings: 02/22 / Ex-Div: 01/28 ($0.23) Bullish / 11 hours 5 min
20 03/18(52) PUT 5.00 / 2.50 $60 / $190 / 0.32 73.17% / $3.18 / 1.67% / 11.04% 76.34% / $4.40 $0.60 / $0.95 / $0.35 / 64 80 / 30.56% / 15
Legs Vertical Bullish $6.00 (-4.61%) / 1.93M Earnings: 02/21 Bullish / 11 hours 5 min
268 02/18(24) PUT 150.00 / 120.00 $190 / $2,810 / 0.07 74.97% / $59.76 / 2.13% / 30.36% 78.10% / $148.10 $1.90 / $2.65 / $0.75 / 39 99 / 94.99% / 49
Legs Vertical Bullish $161.44 (+1.20%) / 6.67M Earnings: 02/16 Neutral / 11 hours 5 min
870 02/18(24) CALL 2.50 / 5.00 $15 / $235 / 0.06 64.02% / $8.32 / 3.54% / 54.98% 71.33% / $2.65 $0.15 / $0.20 / $0.05 / 4 17 / 3.59% / 74
Legs Vertical Bearish $2.35 (+0.43%) / 208K Earnings: 03/28 Bearish / 11 hours 6 min
152 03/18(52) PUT 65.00 / 50.00 $130 / $1,370 / 0.10 67.85% / $15.08 / 1.10% / 7.15% 72.60% / $63.70 $1.30 / $1.65 / $0.35 / 109 99 / 100.00% / 55
Legs Vertical Bullish $68.59 (-0.51%) / 4.24M Earnings: 01/25 Neutral / 11 hours 5 min
598 02/18(24) CALL 5.00 / 7.50 $10 / $240 / 0.04 69.68% / $1.24 / 0.52% / 6.70% 72.58% / $5.10 $0.10 / $0.20 / $0.10 / 10 90 / 23.22% / 0
Legs Vertical Bearish $4.22 (-8.26%) / 593K Earnings: 04/04 Bullish / 11 hours 5 min
181 02/18(24) PUT 40.00 / 30.00 $100 / $900 / 0.11 73.95% / $0.60 / 0.07% / 0.85% 77.50% / $39.00 $1.00 / $1.35 / $0.35 / 201 96 / 43.62% / 80
Legs Vertical Bullish $44.50 (+2.11%) / 813K Earnings: 02/04 Bearish / 11 hours 6 min
516 02/18(24) PUT 200.00 / 170.00 $120 / $2,880 / 0.04 82.46% / $37.75 / 1.31% / 17.83% 83.91% / $198.80 $1.20 / $2.25 / $1.05 / 10 99 / 100.00% / 80
Legs Vertical Bullish $218.24 (+0.51%) / 2.98M Earnings: 01/26 / Ex-Div: 03/10 ($1.04) Bearish / 11 hours 5 min
800 02/18(24) CALL 17.50 / 30.00 $55 / $1,195 / 0.05 66.23% / $26.45 / 2.21% / 31.77% 70.76% / $18.05 $0.55 / $0.70 / $0.15 / 2 77 / 45.25% / 88
Legs Vertical Bearish $16.37 (-0.12%) / 2.78M Earnings: 02/23 Bearish / 11 hours 6 min
88 03/18(52) PUT 60.00 / 40.00 $220 / $1,780 / 0.12 72.29% / $20.94 / 1.18% / 7.65% 76.73% / $57.80 $2.20 / $2.45 / $0.25 / 14 76 / 36.94% / 97
Legs Vertical Bullish $67.17 (+3.96%) / 1.32M Earnings: 01/27 Bearish / 11 hours 5 min
114 03/18(52) CALL 270.00 / 330.00 $667 / $5,333 / 0.13 72.70% / $18.88 / 0.35% / 2.25% 76.78% / $276.67 $6.67 / $7.50 / $0.83 / 4 99 / 89.51% / 97
Legs Vertical Bearish $245.35 (+2.58%) / 3.65M Earnings: 02/24 Bearish / 11 hours 5 min
677 03/18(52) PUT 85.00 / 65.00 $155 / $1,845 / 0.08 59.50% / $70.49 / 3.82% / 26.68% 66.84% / $83.45 $1.55 / $1.95 / $0.40 / 119 80 / 39.50% / 21
Legs Vertical Bullish $86.40 (-1.50%) / 1.94M Earnings: 02/17 Bullish / 11 hours 5 min
91 03/18(52) PUT 10.00 / 2.50 $85 / $665 / 0.13 71.28% / $0.60 / 0.09% / 0.57% 76.13% / $9.15 $0.85 / $0.90 / $0.05 / 3 6 / 3.87% / 63
Legs Vertical Bullish $11.83 (+6.10%) / 1.63M Earnings: 04/14 Neutral / 11 hours 5 min
421 02/18(24) CALL 95.00 / 125.00 $110 / $2,890 / 0.04 71.90% / $32.71 / 1.13% / 15.23% 74.42% / $96.10 $1.10 / $1.80 / $0.70 / 44 95 / 72.20% / 31
Legs Vertical Bearish $88.00 (+2.48%) / 263K Earnings: 02/09 Bullish / 11 hours 5 min
706 02/18(24) PUT 35.00 / 22.50 $10 / $1,240 / < 0.01 88.14% / $7.26 / 0.59% / 7.63% 88.50% / $34.90 $0.10 / $0.25 / $0.15 / 2 82 / 54.38% / 12
Legs Vertical Bullish $40.72 (+0.94%) / 961K Earnings: 02/17 Bullish / 11 hours 5 min
258 03/18(52) CALL 55.00 / 75.00 $120 / $1,880 / 0.06 72.30% / $52.60 / 2.80% / 19.01% 76.27% / $56.20 $1.20 / $1.45 / $0.25 / 12 99 / 72.70% / 25
Legs Vertical Bearish $50.29 (-1.18%) / 2.73M Earnings: 02/10 Bullish / 11 hours 5 min
250 02/18(24) PUT 22.00 / 17.00 $71 / $429 / 0.17 65.09% / $0.73 / 0.17% / 2.16% 71.58% / $21.29 $0.71 / $0.87 / $0.16 / 36 89 / 45.81% / 84
Legs Vertical Bullish $23.10 (+8.81%) / 9.64M Earnings: 03/02 Bearish / 11 hours 5 min
93 03/18(52) PUT 85.00 / 70.00 $120 / $1,380 / 0.09 69.11% / $45.11 / 3.27% / 22.49% 74.06% / $83.80 $1.20 / $1.50 / $0.30 / 228 90 / 65.57% / 17
Legs Vertical Bullish $88.89 (-1.20%) / 4.78M Earnings: 02/24 / Ex-Div: 02/09 ($0.78) Bullish / 11 hours 5 min
238 02/18(24) PUT 57.50 / 45.00 $100 / $1,150 / 0.09 75.03% / $15.63 / 1.36% / 18.54% 78.31% / $56.50 $1.00 / $1.30 / $0.30 / 60 85 / 37.56% / 84
Legs Vertical Bullish $61.3432 (-3.08%) / 1.86M Earnings: 03/01 Bearish / 11 hours 4 min
388 02/18(24) CALL 24.00 / 29.00 $15 / $485 / 0.03 75.65% / $6.99 / 1.44% / 19.75% 77.59% / $24.15 $0.15 / $0.20 / $0.05 / 24 87 / 29.88% / 17
Legs Vertical Bearish $22.63 (-1.39%) / 10.36M Earnings: 02/24 / Ex-Div: 01/31 ($0.16) Bullish / 11 hours 5 min
915 02/18(24) CALL 5.00 / 7.50 $25 / $225 / 0.11 58.91% / $1.60 / 0.71% / 9.35% 66.46% / $5.25 $0.25 / $0.35 / $0.10 / 62 87 / 45.72% / 89
Legs Vertical Bearish $4.95 (+4.65%) / 3M Earnings: 02/09 Bearish / 11 hours 5 min
829 02/18(24) PUT 52.50 / 42.50 $5 / $995 / < 0.01 95.55% / $3.90 / 0.39% / 5.06% 95.63% / $52.45 $0.05 / $0.20 / $0.15 / 185 98 / 80.89% / 30
Legs Vertical Bullish $61.28 (+0.69%) / 5.2M Earnings: 02/02 / Ex-Div: 02/15 ($0.40) Bullish / 11 hours 5 min
6 03/18(52) PUT 50.00 / 40.00 $275 / $725 / 0.38 69.92% / $2.52 / 0.35% / 2.21% 72.70% / $47.25 $2.75 / $5.75 / $3.00 / 51 99 / 100.00% / 96
Legs Vertical Bullish $56.50 (-1.96%) / 22.04M Earnings: 02/10 Bearish / 11 hours 5 min
174 03/18(52) CALL 12.00 / 16.00 $34 / $366 / 0.09 75.63% / $3.65 / 1.00% / 6.46% 78.98% / $12.34 $0.34 / $0.47 / $0.13 / 15 84 / 12.12% / 21
Legs Vertical Bearish $10.39 (-5.46%) / 9.74M Earnings: 02/17 Bullish / 11 hours 5 min
288 02/18(24) PUT 110.00 / 80.00 $150 / $2,850 / 0.05 73.88% / $55.46 / 1.95% / 27.49% 76.83% / $108.50 $1.50 / $2.25 / $0.75 / 20 98 / 56.07% / 54
Legs Vertical Bullish $118.91 (+1.22%) / 594K Earnings: 02/08 / Ex-Div: 02/14 ($0.20) Neutral / 11 hours 5 min
737 02/18(24) CALL 3.00 / 6.00 $5 / $295 / 0.02 70.32% / $2.50 / 0.85% / 11.22% 72.26% / $3.05 $0.05 / $0.10 / $0.05 / 207 68 / 36.29% / 88
Legs Vertical Bearish $2.5801 (-3.73%) / 5.51M Earnings: 03/21 Bearish / 11 hours 4 min
600 03/18(52) CALL 12.50 / 30.00 $25 / $1,725 / 0.01 89.24% / $9.99 / 0.58% / 3.71% 89.83% / $12.75 $0.25 / $0.35 / $0.10 / 1 99 / 100.00% / 92
Legs Vertical Bearish $6.95 (+3.73%) / 664K Earnings: 04/01 Bearish / 11 hours 5 min
406 03/18(52) PUT 111.00 / 106.00 $20 / $480 / 0.04 65.75% / $9.94 / 2.07% / 13.81% 69.15% / $110.80 $0.20 / $0.45 / $0.25 / 31 80 / 37.16% / 48
Legs Vertical Bullish $112.10 (-0.12%) / 12.13M Ex-Div: 02/01 ($0.12) Neutral / 11 hours 5 min
480 02/18(24) CALL 7.50 / 10.00 $5 / $245 / 0.02 70.84% / $2.32 / 0.95% / 12.60% 72.60% / $7.55 $0.05 / $0.10 / $0.05 / 215 53 / 22.83% / 5
Legs Vertical Bearish $7.06 (+0.43%) / 4.71M Earnings: 02/23 Bullish / 11 hours 3 min
497 02/18(24) CALL 35.00 / 50.00 $35 / $1,465 / 0.02 74.67% / $1.17 / 0.08% / 1.01% 76.17% / $35.35 $0.35 / $0.45 / $0.10 / 30 96 / 69.92% / 36
Legs Vertical Bearish $31.17 (+4.60%) / 667K Earnings: 02/24 Neutral / 11 hours 4 min
987 04/14(79) CALL 5.00 / 12.50 $20 / $730 / 0.03 68.34% / $1.86 / 0.25% / 1.09% 71.21% / $5.20 $0.20 / $0.30 / $0.10 / 1 28 / 23.29% / 26
Legs Vertical Bearish $4.47 (+3.47%) / 201K Earnings: 03/17 Bullish / 11 hours 3 min
169 02/18(24) PUT 120.00 / 105.00 $140 / $1,360 / 0.10 68.40% / $9.12 / 0.67% / 8.79% 72.96% / $118.60 $1.40 / $1.70 / $0.30 / 1 50 / 30.60% / 68
Legs Vertical Bullish $124.82 (+1.34%) / 33K Earnings: 02/24 Bearish / 11 hours 5 min
191 02/18(24) PUT 14.00 / 12.00 $13 / $187 / 0.07 70.56% / $0.90 / 0.48% / 6.25% 73.91% / $13.87 $0.13 / $0.20 / $0.07 / 51 99 / 54.22% / 25
Legs Vertical Bullish $14.66 (-0.48%) / 16.22M Earnings: 01/31 / Ex-Div: 01/28 ($0.12) Bullish / 11 hours 6 min
141 03/18(52) PUT 33.00 / 20.00 $90 / $1,210 / 0.07 70.98% / $2.50 / 0.21% / 1.31% 74.59% / $32.10 $0.90 / $1.30 / $0.40 / 62 50 / 7.51% / 63
Legs Vertical Bullish $36.18 (-3.24%) / 1.66M Neutral / 11 hours 4 min
509 02/18(24) CALL 50.00 / 70.00 $10 / $1,990 / < 0.01 77.14% / $5.22 / 0.26% / 3.35% 77.58% / $50.10 $0.10 / $0.15 / $0.05 / 1 99 / 96.23% / 38
Legs Vertical Bearish $45.55 (-1.26%) / 671K Earnings: 02/22 Neutral / 11 hours 6 min
945 03/18(52) CALL 7.50 / 12.50 $55 / $445 / 0.12 54.80% / $22.18 / 4.98% / 35.90% 66.78% / $8.05 $0.55 / $0.60 / $0.05 / 2 53 / 33.48% / 0
Legs Vertical Bearish $7.47 (+2.61%) / 924K Earnings: 03/10 Bullish / 11 hours 4 min
972 04/14(79) CALL 2.50 / 7.50 $10 / $490 / 0.02 83.64% / $2.66 / 0.54% / 2.34% 84.96% / $2.60 $0.10 / $0.15 / $0.05 / 34 78 / 36.85% / 31
Legs Vertical Bearish $1.53 (-2.55%) / 607K Earnings: 02/10 Bullish / 11 hours 4 min
14 03/18(52) PUT 22.50 / 17.50 $130 / $370 / 0.35 68.89% / $1.14 / 0.31% / 1.97% 73.17% / $21.20 $1.30 / $2.00 / $0.70 / 36 65 / 21.41% / 64
Legs Vertical Bullish $25.05 (-1.57%) / 5.95M Neutral / 11 hours 5 min
368 02/18(24) PUT 52.50 / 45.00 $56 / $694 / 0.08 79.40% / $6.30 / 0.91% / 12.07% 81.68% / $51.94 $0.56 / $0.85 / $0.29 / 8 94 / 64.69% / 68
Legs Vertical Bullish $57.5499 (+0.40%) / 7.42M Earnings: 02/16 Bearish / 11 hours 5 min
861 03/18(52) CALL 13.00 / 16.00 $25 / $275 / 0.09 57.99% / $1.18 / 0.43% / 2.74% 64.19% / $13.25 $0.25 / $0.30 / $0.05 / 1 81 / 25.86% / 0
Legs Vertical Bearish $12.78 (-1.08%) / 637K Earnings: 02/03 Bullish / 11 hours 6 min
827 02/18(24) PUT 80.00 / 55.00 $10 / $2,490 / < 0.01 94.60% / $6.07 / 0.24% / 3.11% 94.67% / $79.90 $0.10 / $0.20 / $0.10 / 2 93 / 40.59% / 57
Legs Vertical Bullish $100.10 (+2.93%) / 198K Earnings: 01/27 Neutral / 11 hours 5 min
578 02/18(24) CALL 160.00 / 180.00 $170 / $1,830 / 0.09 64.23% / $2.56 / 0.14% / 1.78% 69.16% / $161.70 $1.70 / $2.30 / $0.60 / 30 98 / 45.08% / 28
Legs Vertical Bearish $156.29 (+1.38%) / 1.69M Earnings: 01/27 Bullish / 11 hours 5 min
644 02/18(24) PUT 100.00 / 85.00 $55 / $1,445 / 0.04 87.77% / $12.82 / 0.89% / 11.78% 88.57% / $99.45 $0.55 / $1.35 / $0.80 / 224 96 / 68.03% / 80
Legs Vertical Bullish $114.00 (+1.23%) / 2.22M Earnings: 02/15 Bearish / 11 hours 5 min
647 04/14(79) PUT 2.00 / 1.50 $20 / $30 / 0.67 63.05% / $2.90 / 9.68% / 48.41% 68.99% / $1.80 $0.20 / $0.50 / $0.30 / 1 78 / 41.21% / 67
Legs Vertical Bullish $2.07 (+3.50%) / 5.06M Earnings: 02/24 Bearish / 11 hours 4 min
603 03/18(52) CALL 7.50 / 17.50 $5 / $995 / < 0.01 86.50% / $2.47 / 0.25% / 1.58% 86.84% / $7.55 $0.05 / $0.15 / $0.10 / 41 99 / 97.46% / 80
Legs Vertical Bearish $5.26 (+3.34%) / 1.44M Earnings: 02/07 Bearish / 11 hours 3 min
673 02/18(24) PUT 40.00 / 30.00 $135 / $865 / 0.16 58.95% / $13.02 / 1.51% / 20.72% 67.48% / $38.65 $1.35 / $1.65 / $0.30 / 46 94 / 78.68% / 23
Legs Vertical Bullish $40.81 (+0.32%) / 1.97M Earnings: 02/17 Bullish / 11 hours 5 min
188 02/18(24) CALL 230.00 / 280.00 $480 / $4,520 / 0.11 72.13% / $59.77 / 1.32% / 18.00% 76.32% / $234.80 $4.80 / $5.60 / $0.80 / 23 99 / 76.60% / 84
Legs Vertical Bearish $211.92 (-0.39%) / 1.99M Earnings: 02/16 Bearish / 11 hours 5 min
478 02/18(24) PUT 70.00 / 50.00 $50 / $1,950 / 0.03 79.08% / $33.83 / 1.74% / 24.20% 80.77% / $69.50 $0.50 / $0.85 / $0.35 / 31 98 / 77.23% / 34
Legs Vertical Bullish $76.01 (-1.50%) / 1.01M Earnings: 02/22 Neutral / 11 hours 6 min
575 03/18(52) CALL 5.00 / 10.00 $5 / $495 / 0.01 86.25% / $1.53 / 0.31% / 1.96% 86.77% / $5.05 $0.05 / $0.10 / $0.05 / 188 51 / 28.02% / 68
Legs Vertical Bearish $3.46 (+6.46%) / 1.72M Earnings: 03/10 Bearish / 11 hours 4 min
663 02/18(24) CALL 17.50 / 30.00 $25 / $1,225 / 0.02 69.67% / $13.20 / 1.08% / 14.46% 71.85% / $17.75 $0.25 / $0.30 / $0.05 / 30 42 / 26.67% / 75
Legs Vertical Bearish $15.92 (+2.45%) / 642K Earnings: 02/24 Bearish / 11 hours 6 min
144 02/25(31) PUT 440.00 / 250.00 $1,550 / $17,450 / 0.09 67.05% / $290.48 / 1.66% / 18.11% 72.24% / $424.50 $15.50 / $18.50 / $3.00 / 1 98 / 77.30% / 99
Legs Vertical Bullish $474.01 (+2.43%) / 1.09M Earnings: 02/02 Bearish / 11 hours 5 min
335 02/18(24) CALL 190.00 / 240.00 $210 / $4,790 / 0.04 74.72% / $35.26 / 0.74% / 9.68% 77.01% / $192.10 $2.10 / $2.85 / $0.75 / 30 97 / 71.60% / 96
Legs Vertical Bearish $174.61 (-1.04%) / 250K Earnings: 02/02 Bearish / 11 hours 5 min
771 02/18(24) CALL 10.00 / 15.00 $25 / $475 / 0.05 64.23% / $14.89 / 3.14% / 47.55% 70.10% / $10.25 $0.25 / $0.30 / $0.05 / 1 82 / 44.89% / 0
Legs Vertical Bearish $9.54 (+3.14%) / 5.17M Earnings: 02/08 Bullish / 11 hours 5 min
176 02/18(24) CALL 55.00 / 65.00 $90 / $910 / 0.10 72.11% / $12.40 / 1.36% / 18.59% 76.14% / $55.90 $0.90 / $1.00 / $0.10 / 3 90 / 59.31% / 89
Legs Vertical Bearish $51.40 (-1.19%) / 3.19M Earnings: 01/27 Bearish / 11 hours 5 min
436 02/18(24) PUT 115.00 / 85.00 $80 / $2,920 / 0.03 77.78% / $60.69 / 2.08% / 29.59% 80.09% / $114.20 $0.80 / $1.00 / $0.20 / 61 97 / 81.20% / 54
Legs Vertical Bullish $121.92 (+2.10%) / 2.78M Earnings: 02/02 Neutral / 11 hours 5 min
468 02/18(24) PUT 120.00 / 100.00 $195 / $1,805 / 0.11 64.24% / $0.50 / 0.03% / 0.35% 69.63% / $118.05 $1.95 / $2.55 / $0.60 / 30 97 / 63.96% / 28
Legs Vertical Bullish $123.55 (+1.87%) / 1.12M Earnings: 02/15 Bullish / 11 hours 4 min
589 02/18(24) CALL 7.50 / 12.50 $20 / $480 / 0.04 70.06% / $9.76 / 2.03% / 28.88% 73.69% / $7.70 $0.20 / $0.30 / $0.10 / 12 78 / 18.59% / 50
Legs Vertical Bearish $6.82 (-0.44%) / 2.82M Earnings: 03/07 Neutral / 11 hours 6 min
695 02/18(24) CALL 12.50 / 22.50 $40 / $960 / 0.04 68.45% / $23.53 / 2.45% / 35.67% 72.87% / $12.90 $0.40 / $0.50 / $0.10 / 20 85 / 45.57% / 12
Legs Vertical Bearish $11.35 (-0.09%) / 2.49M Earnings: 02/24 Bullish / 11 hours 6 min
107 03/18(52) PUT 43.00 / 30.00 $103 / $1,197 / 0.09 71.17% / $23.96 / 2.00% / 13.32% 75.42% / $41.97 $1.03 / $1.26 / $0.23 / 30 90 / 53.81% / 20
Legs Vertical Bullish $46.68 (-0.81%) / 8.45M Earnings: 04/15 / Ex-Div: 01/31 ($0.30) Bullish / 11 hours 4 min
873 02/18(24) CALL 40.00 / 50.00 $115 / $885 / 0.13 56.37% / $42.16 / 4.76% / 79.76% 66.46% / $41.15 $1.15 / $1.20 / $0.05 / 20 88 / 40.37% / 36
Legs Vertical Bearish $39.45 (+1.68%) / 975K Earnings: 02/16 Neutral / 11 hours 4 min
951 04/14(79) CALL 15.00 / 22.50 $50 / $700 / 0.07 64.41% / $24.22 / 3.46% / 15.65% 70.70% / $15.50 $0.50 / $0.60 / $0.10 / 25 25 / 20.29% / 0
Legs Vertical Bearish $14.26 (+4.62%) / 68K Earnings: 03/17 Bullish / 11 hours 6 min
909 04/14(79) CALL 6.00 / 10.00 $20 / $380 / 0.05 72.94% / $2.64 / 0.69% / 3.00% 76.09% / $6.20 $0.20 / $0.30 / $0.10 / 386 44 / 24.94% / 89
Legs Vertical Bearish $5.17 (+11.18%) / 4.82M Earnings: 03/09 Bearish / 11 hours 5 min
327 02/18(24) PUT 90.00 / 75.00 $105 / $1,395 / 0.08 77.57% / $18.31 / 1.31% / 17.86% 80.19% / $88.95 $1.05 / $1.60 / $0.55 / 18 97 / 69.25% / 31
Legs Vertical Bullish $97.6336 (-1.12%) / 810K Earnings: 01/28 Bullish / 11 hours 5 min
902 03/18(52) CALL 10.00 / 15.00 $35 / $465 / 0.08 57.43% / $17.29 / 3.72% / 25.89% 65.73% / $10.35 $0.35 / $0.40 / $0.05 / 10 51 / 24.10% / 0
Legs Vertical Bearish $9.94 (+0.10%) / 6.68M Earnings: 02/16 / Ex-Div: 01/25 ($0.23) Bullish / 11 hours 6 min
87 02/18(24) PUT 130.00 / 100.00 $369 / $2,631 / 0.14 69.00% / $44.36 / 1.69% / 23.45% 74.50% / $126.31 $3.69 / $4.40 / $0.71 / 30 99 / 100.00% / 65
Legs Vertical Bullish $138.60 (+2.62%) / 13.21M Earnings: 02/17 / Ex-Div: 02/22 ($0.24) Neutral / 11 hours 5 min
708 02/18(24) CALL 15.00 / 22.50 $25 / $725 / 0.03 66.04% / $15.77 / 2.18% / 31.14% 70.22% / $15.25 $0.25 / $0.40 / $0.15 / 42 57 / 33.39% / 4
Legs Vertical Bearish $14.31 (-0.35%) / 1.06M Earnings: 03/07 Bullish / 11 hours 4 min
2 03/18(52) PUT 14.00 / 13.00 $30 / $70 / 0.43 70.82% / $1.50 / 2.14% / 14.27% 71.75% / $13.70 $0.30 / $2.10 / $1.80 / 5 52 / 11.08% / 97
Legs Vertical Bullish $16.25 (-9.57%) / 82.54M Earnings: 03/09 Bearish / 11 hours 4 min
931 02/18(24) CALL 12.00 / 14.00 $20 / $180 / 0.11 54.55% / $0.74 / 0.41% / 5.31% 62.02% / $12.20 $0.20 / $0.30 / $0.10 / 36 89 / 32.79% / 31
Legs Vertical Bearish $11.92 (-0.25%) / 10.27M Earnings: 02/01 Bullish / 11 hours 6 min
330 02/18(24) PUT 32.50 / 20.00 $80 / $1,170 / 0.07 75.82% / $8.64 / 0.74% / 9.71% 78.62% / $31.70 $0.80 / $0.95 / $0.15 / 59 86 / 30.75% / 0
Legs Vertical Bullish $37.27 (+3.61%) / 484K Earnings: 02/25 Bullish / 11 hours 4 min
16 02/04(10) CALL 126.00 / 127.00 $25 / $75 / 0.33 74.60% / $0.09 / 0.12% / 3.17% 75.07% / $126.25 $0.25 / $3.50 / $3.25 / 2 99 / 100.00% / 99
Legs Vertical Bearish $115.34 (-2.92%) / 116.28M Earnings: 02/01 Bearish / 11 hours 5 min
272 03/18(52) PUT 130.00 / 100.00 $215 / $2,785 / 0.08 66.63% / $20.35 / 0.73% / 4.70% 70.98% / $127.85 $2.15 / $2.80 / $0.65 / 43 98 / 62.80% / 26
Legs Vertical Bullish $136.33 (-0.07%) / 1.23M Earnings: 02/03 Bullish / 11 hours 5 min
848 02/18(24) CALL 185.00 / 230.00 $20 / $4,480 / < 0.01 97.91% / $17.75 / 0.40% / 5.11% 97.95% / $185.20 $0.20 / $0.30 / $0.10 / 4 99 / 100.00% / 36
Legs Vertical Bearish $139.00 (-1.14%) / 682K Earnings: 02/14 Neutral / 11 hours 5 min
361 02/18(24) PUT 210.00 / 185.00 $183 / $2,317 / 0.08 80.52% / $65.22 / 2.81% / 41.87% 82.99% / $208.17 $1.83 / $2.51 / $0.68 / 1 98 / 61.82% / 23
Legs Vertical Bullish $226.10 (-0.71%) / 4.42M Earnings: 02/01 / Ex-Div: 02/14 ($1.94) Bullish / 11 hours 5 min
794 02/18(24) CALL 40.00 / 50.00 $45 / $955 / 0.05 62.54% / $23.51 / 2.46% / 35.85% 67.19% / $40.45 $0.45 / $0.60 / $0.15 / 1 89 / 52.62% / 75
Legs Vertical Bearish $38.91 (-1.17%) / 3.93M Earnings: 02/24 Bearish / 11 hours 4 min
662 02/18(24) CALL 23.00 / 29.00 $85 / $515 / 0.17 61.85% / $1.69 / 0.33% / 4.22% 69.43% / $23.85 $0.85 / $1.00 / $0.15 / 50 91 / 69.58% / 94
Legs Vertical Bearish $22.21 (+2.82%) / 1.31M Earnings: 02/14 Bearish / 11 hours 5 min
84 02/18(24) PUT 33.00 / 30.00 $40 / $260 / 0.15 74.64% / $5.90 / 2.27% / 32.70% 78.69% / $32.60 $0.40 / $0.60 / $0.20 / 208 78 / 33.89% / 0
Legs Vertical Bullish $35.02 (+0.09%) / 3.92M Bullish / 11 hours 6 min
233 02/18(24) CALL 110.00 / 135.00 $185 / $2,315 / 0.08 74.28% / $11.50 / 0.50% / 6.44% 77.43% / $111.85 $1.85 / $2.60 / $0.75 / 13 99 / 98.17% / 81
Legs Vertical Bearish $99.92 (+6.96%) / 750K Earnings: 02/17 Bearish / 11 hours 5 min
301 02/18(24) PUT 280.00 / 220.00 $315 / $5,685 / 0.06 73.94% / $63.14 / 1.11% / 14.93% 76.67% / $276.85 $3.15 / $5.80 / $2.65 / 30 99 / 97.87% / 26
Legs Vertical Bullish $300.00 (+0.21%) / 840K Earnings: 01/26 Bullish / 11 hours 5 min
234 02/18(24) PUT 55.00 / 25.00 $225 / $2,775 / 0.08 67.84% / $52.03 / 1.87% / 26.37% 72.86% / $52.75 $2.25 / $2.60 / $0.35 / 34 37 / 19.76% / 67
Legs Vertical Bullish $60.37 (+1.34%) / 446K Earnings: 03/21 Bearish / 11 hours 6 min
504 02/18(24) CALL 55.00 / 80.00 $120 / $2,380 / 0.05 69.94% / $50.05 / 2.10% / 29.98% 73.69% / $56.20 $1.20 / $1.80 / $0.60 / 20 94 / 80.61% / 7
Legs Vertical Bearish $50.52 (+3.78%) / 897K Earnings: 03/07 Bullish / 11 hours 5 min
583 03/18(52) CALL 4.00 / 8.00 $9 / $391 / 0.02 80.47% / $0.21 / 0.05% / 0.33% 81.77% / $4.09 $0.09 / $0.14 / $0.05 / 1 89 / 28.12% / 21
Legs Vertical Bearish $3.18 (+3.58%) / 6.08M Earnings: 02/24 Bullish / 11 hours 5 min
132 02/18(24) CALL 260.00 / 290.00 $305 / $2,695 / 0.11 70.88% / $33.83 / 1.26% / 17.02% 75.27% / $263.05 $3.05 / $3.30 / $0.25 / 1 99 / 86.95% / 99
Legs Vertical Bearish $248.40 (+1.49%) / 2.71M Earnings: 02/24 Bearish / 11 hours 4 min
683 02/18(24) CALL 10.00 / 15.00 $45 / $455 / 0.10 66.71% / $3.00 / 0.66% / 8.62% 72.16% / $10.45 $0.45 / $0.55 / $0.10 / 81 27 / 11.40% / 70
Legs Vertical Bearish $9.26 (+4.22%) / 865K Earnings: 03/21 Bearish / 11 hours 4 min
990 04/14(79) CALL 65.00 / 95.00 $170 / $2,830 / 0.06 59.67% / $3.32 / 0.12% / 0.50% 64.48% / $66.70 $1.70 / $2.95 / $1.25 / 171 61 / 45.21% / 39
Legs Vertical Bearish $63.23 (+6.04%) / 156K Earnings: 02/24 Neutral / 11 hours 5 min
533 02/18(24) CALL 5.00 / 7.50 $10 / $240 / 0.04 73.01% / $1.04 / 0.44% / 5.62% 75.53% / $5.10 $0.10 / $0.15 / $0.05 / 39 97 / 66.79% / 75
Legs Vertical Bearish $4.40 (+7.84%) / 6.83M Earnings: 03/23 Bearish / 11 hours 5 min
481 02/18(24) PUT 18.00 / 13.00 $10 / $490 / 0.02 78.28% / $6.85 / 1.40% / 19.10% 79.76% / $17.90 $0.10 / $0.20 / $0.10 / 12 95 / 70.87% / 17
Legs Vertical Bullish $19.37 (+0.26%) / 3.85M Earnings: 02/08 Bullish / 11 hours 5 min
344 02/18(24) PUT 26.00 / 20.00 $25 / $575 / 0.04 68.41% / $0.75 / 0.13% / 1.65% 71.13% / $25.75 $0.25 / $0.45 / $0.20 / 533 83 / 39.80% / 49
Legs Vertical Bullish $27.11 (-1.53%) / 180K Neutral / 11 hours 5 min
285 02/04(10) PUT 2710.00 / 2550.00 $2,435 / $13,565 / 0.18 77.20% / $68.30 / 0.50% / 13.49% 79.96% / $2,685.65 $24.35 / $50.95 / $26.60 / 1 99 / 92.18% / 99
Legs Vertical Bullish $2890.88 (+1.33%) / 7.8M Earnings: 02/01 Bearish / 11 hours 5 min
260 02/18(24) PUT 105.00 / 75.00 $135 / $2,865 / 0.05 70.98% / $19.47 / 0.68% / 8.91% 73.75% / $103.65 $1.35 / $2.40 / $1.05 / 65 97 / 45.77% / 68
Legs Vertical Bullish $112.87 (+7.52%) / 1.48M Earnings: 02/15 Bearish / 11 hours 5 min
246 02/18(24) PUT 35.00 / 17.50 $80 / $1,670 / 0.05 72.55% / $51.08 / 3.06% / 46.18% 76.50% / $34.20 $0.80 / $0.85 / $0.05 / 1 80 / 46.88% / 38
Legs Vertical Bullish $38.19 (+2.11%) / 201K Earnings: 02/15 Neutral / 11 hours 5 min
187 02/18(24) PUT 110.00 / 80.00 $270 / $2,730 / 0.10 73.88% / $37.33 / 1.37% / 18.66% 77.62% / $107.30 $2.70 / $3.70 / $1.00 / 20 99 / 98.13% / 81
Legs Vertical Bullish $121.52 (+2.44%) / 4.63M Earnings: 02/14 Bearish / 11 hours 4 min
537 02/04(10) PUT 34.00 / 25.00 $45 / $855 / 0.05 69.10% / $13.74 / 1.61% / 49.43% 72.55% / $33.55 $0.45 / $0.85 / $0.40 / 46 70 / 23.93% / 37
Legs Vertical Bullish $35.60 (+10.01%) / 3.22M Earnings: 03/01 Neutral / 11 hours 5 min
352 02/18(24) CALL 350.00 / 410.00 $650 / $5,350 / 0.12 67.19% / $76.81 / 1.44% / 19.68% 72.69% / $356.50 $6.50 / $8.00 / $1.50 / 6 99 / 99.71% / 39
Legs Vertical Bearish $334.77 (+2.77%) / 787K Earnings: 02/23 Neutral / 11 hours 5 min
171 01/28(3) PUT 440.00 / 415.00 $430 / $2,070 / 0.21 70.67% / $133.96 / 6.47% / > 1000% 77.32% / $435.70 $4.30 / $7.20 / $2.90 / 17 99 / 91.03% / 88
Legs Vertical Bullish $449.50 (+1.80%) / 1.8M Earnings: 01/26 Bearish / 11 hours 3 min
579 03/18(52) CALL 4.00 / 8.00 $8 / $392 / 0.02 91.66% / $0.48 / 0.12% / 0.78% 92.07% / $4.08 $0.08 / $0.13 / $0.05 / 17 85 / 41.06% / 88
Legs Vertical Bearish $1.95 (-2.50%) / 5.42M Earnings: 04/14 Bearish / 11 hours 6 min