Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
105 A 08/20(63) CALL 150.00 / 160.00 $250 / $750 / 0.33 64.01% / $3.56 / 0.47% / 2.63% 71.17% / $152.50 $2.50 / $3.70 / $1.20 / 28 4 / 9.32% / 12
Legs Vertical Bearish $146.09 (-0.56%) / 668K Earnings: 08/17 / Ex-Div: 07/02 ($0.19) Bullish / 50 sec
294 08/20(63) PUT 30.00 / 20.00 $154 / $846 / 0.18 67.70% / $4.28 / 0.51% / 2.80% 73.82% / $28.46 $1.54 / $1.66 / $0.12 / 10 28 / 22.38% / 78
Legs Vertical Bullish $32.68 (-2.68%) / 3.14M Earnings: 07/21 Bearish / 1 min 29 sec
720 08/20(63) CALL 12.50 / 20.00 $35 / $715 / 0.05 82.26% / $18.87 / 2.64% / 15.34% 84.50% / $12.85 $0.35 / $0.45 / $0.10 / 4 95 / 81.47% / 10
Legs Vertical Bearish $9.86 (-1.20%) / 1.65M Bullish / 1 min 2 sec
50 07/23(35) PUT 20.50 / 17.00 $53 / $297 / 0.18 70.67% / $1.56 / 0.53% / 5.21% 75.59% / $19.97 $0.53 / $0.69 / $0.16 / 180 12 / 6.31% / 12
Legs Vertical Bullish $22.0942 (-0.61%) / 10.39M Earnings: 07/22 Bullish / 1 min 43 sec
779 07/16(28) CALL 10.00 / 15.00 $5 / $495 / 0.01 87.38% / $4.16 / 0.84% / 10.57% 87.98% / $10.05 $0.05 / $0.10 / $0.05 / 4 9 / 11.43% / 15
Legs Vertical Bearish $8.34 (-3.25%) / 270K Earnings: 08/05 Bullish / 1 min 45 sec
175 07/16(28) CALL 200.00 / 220.00 $205 / $1,795 / 0.11 69.55% / $43.57 / 2.43% / 33.35% 74.54% / $202.05 $2.05 / $2.35 / $0.30 / 16 5 / 7.49% / 88
Legs Vertical Bearish $193.53 (-0.44%) / 198K Earnings: 08/17 Bearish / 50 sec
12 07/30(42) CALL 136.00 / 141.00 $117 / $383 / 0.31 70.95% / $0.93 / 0.24% / 1.98% 74.68% / $137.17 $1.17 / $2.47 / $1.30 / 3 6 / 7.75% / 83
Legs Vertical Bearish $130.80 (-0.75%) / 34.74M Earnings: 07/29 Bearish / 47 sec
65 08/20(63) PUT 65.00 / 57.50 $145 / $605 / 0.24 71.17% / $4.86 / 0.80% / 4.48% 75.84% / $63.55 $1.45 / $2.45 / $1.00 / 45 3 / 3.23% / 69
Legs Vertical Bullish $69.72 (-1.25%) / 133K Earnings: 08/05 Bearish / 47 sec
502 07/16(28) CALL 45.00 / 50.00 $50 / $450 / 0.11 66.17% / $6.60 / 1.47% / 19.10% 71.56% / $45.50 $0.50 / $0.60 / $0.10 / 20 8 / 5.19% / 93
Legs Vertical Bearish $43.82 (-1.86%) / 128K Earnings: 07/22 Bearish / 48 sec
182 07/16(28) CALL 34.00 / 37.00 $25 / $275 / 0.09 70.83% / $6.38 / 2.32% / 31.67% 75.07% / $34.25 $0.25 / $0.30 / $0.05 / 75 11 / 16.19% / 53
Legs Vertical Bearish $33.01 (-1.32%) / 333K Earnings: 07/28 Neutral / 51 sec
71 07/16(28) PUT 110.00 / 100.00 $132 / $868 / 0.15 69.43% / $25.94 / 2.99% / 42.39% 75.11% / $108.68 $1.32 / $1.68 / $0.36 / 24 20 / 19.50% / 29
Legs Vertical Bullish $113.55 (-1.17%) / 2.01M Earnings: 07/30 Bullish / 1 min 47 sec
261 08/20(63) PUT 110.00 / 95.00 $180 / $1,320 / 0.14 69.75% / $8.82 / 0.67% / 3.72% 74.59% / $108.20 $1.80 / $2.50 / $0.70 / 10 6 / 1.26% / 97
Legs Vertical Bullish $115.51 (-2.20%) / 191K Earnings: 08/04 Bearish / 48 sec
990 06/18(0) PUT 22.50 / 21.00 $15 / $135 / 0.11 55.67% / $4.41 / 3.27% / > 1000% 63.81% / $22.35 $0.15 / $0.20 / $0.05 / 1 7 / 10.28% / 81
Legs Vertical Bullish $22.5695 (-1.05%) / 410K Earnings: 08/12 Bearish / 59 sec
267 07/16(28) PUT 155.00 / 125.00 $195 / $2,805 / 0.07 69.48% / $6.38 / 0.23% / 2.77% 72.98% / $153.05 $1.95 / $2.75 / $0.80 / 20 10 / 14.42% / 77
Legs Vertical Bullish $163.35 (-3.85%) / 65K Earnings: 07/27 Bearish / 47 sec
938 07/16(28) CALL 45.00 / 55.00 $95 / $905 / 0.11 55.24% / $41.63 / 4.60% / 71.54% 64.84% / $45.95 $0.95 / $1.05 / $0.10 / 1 2 / 5.52% / 64
Legs Vertical Bearish $44.72 (-1.93%) / 156K Earnings: 09/14 / Ex-Div: 06/30 ($0.19) Neutral / 51 sec
253 07/16(28) PUT 300.00 / 260.00 $315 / $3,685 / 0.09 72.56% / $13.32 / 0.36% / 4.42% 75.93% / $296.85 $3.15 / $3.90 / $0.75 / 13 2 / 0.49% / 16
Legs Vertical Bullish $316.1786 (+1.14%) / 79K Earnings: 08/05 Bullish / 51 sec
24 08/20(63) PUT 140.00 / 135.00 $145 / $355 / 0.41 70.26% / $3.10 / 0.87% / 4.88% 71.85% / $138.55 $1.45 / $6.50 / $5.05 / 6 6 / 3.06% / 23
Legs Vertical Bullish $152.86 (+1.43%) / 2.77M Earnings: 08/12 Bullish / 59 sec
825 08/20(63) PUT 17.50 / 15.00 $65 / $185 / 0.35 53.36% / $1.67 / 0.90% / 5.06% 66.30% / $16.85 $0.65 / $0.90 / $0.25 / 48 6 / 3.83% / 50
Legs Vertical Bullish $17.54 (-3.41%) / 1.12M Earnings: 07/30 Neutral / 47 sec
153 08/20(63) CALL 115.00 / 125.00 $162 / $838 / 0.19 69.38% / $10.17 / 1.21% / 6.83% 74.85% / $116.62 $1.62 / $2.06 / $0.44 / 30 12 / 15.45% / 47
Legs Vertical Bearish $110.82 (-0.73%) / 2.17M Earnings: 07/15 / Ex-Div: 07/14 ($0.45) Neutral / 51 sec
686 08/20(63) CALL 60.00 / 75.00 $75 / $1,425 / 0.05 70.83% / $6.93 / 0.49% / 2.69% 73.77% / $60.75 $0.75 / $1.50 / $0.75 / 30 9 / 18.32% / 99
Legs Vertical Bearish $56.11 (-2.42%) / 106K Earnings: 07/29 / Ex-Div: 07/14 ($0.05) Bearish / 1 min 17 sec
57 07/30(42) PUT 8.50 / 6.00 $57 / $193 / 0.30 62.29% / $0.55 / 0.29% / 2.36% 70.84% / $7.93 $0.57 / $0.66 / $0.09 / 109 4 / 2.95% / 56
Legs Vertical Bullish $8.93 (-1.22%) / 1.12M Earnings: 09/23 Neutral / 1 min 12 sec
400 07/16(28) PUT 50.00 / 35.00 $125 / $1,375 / 0.09 66.92% / $12.31 / 0.90% / 11.29% 71.78% / $48.75 $1.25 / $1.55 / $0.30 / 20 10 / 14.00% / 69
Legs Vertical Bullish $52.96 (-0.73%) / 87K Bearish / 1 min 4 sec
878 07/16(28) CALL 12.50 / 20.00 $15 / $735 / 0.02 64.21% / $9.17 / 1.25% / 16.04% 67.06% / $12.65 $0.15 / $0.30 / $0.15 / 18 5 / 4.22% / 32
Legs Vertical Bearish $11.93 (-2.85%) / 128K Earnings: 08/05 Bullish / 1 min 11 sec
865 08/20(63) CALL 12.50 / 17.50 $10 / $490 / 0.02 88.83% / $7.04 / 1.44% / 8.13% 89.57% / $12.60 $0.10 / $0.30 / $0.20 / 5 63 / 41.96% / 38
Legs Vertical Bearish $9.99 (+0.10%) / 38K Neutral / 1 min 2 sec
927 08/20(63) PUT 13.00 / 8.00 $80 / $420 / 0.19 55.32% / $1.05 / 0.25% / 1.37% 65.74% / $12.20 $0.80 / $1.05 / $0.25 / 50 27 / 22.94% / 7
Legs Vertical Bullish $13.07 (+1.16%) / 21K Earnings: 08/26 Bullish / 48 sec
162 07/16(28) CALL 20.00 / 22.50 $25 / $225 / 0.11 71.18% / $3.04 / 1.35% / 17.48% 75.51% / $20.25 $0.25 / $0.35 / $0.10 / 1 14 / 6.67% / 39
Legs Vertical Bearish $18.9951 (-1.43%) / 267K Earnings: 07/26 Neutral / 1 min 33 sec
981 07/16(28) CALL 10.00 / 12.50 $5 / $245 / 0.02 54.53% / $1.52 / 0.62% / 7.70% 56.91% / $10.05 $0.05 / $0.20 / $0.15 / 16 68 / 27.36% / 37
Legs Vertical Bearish $9.9384 (+0.08%) / 108K Neutral / 1 min 8 sec
877 07/16(28) PUT 7.50 / 2.50 $30 / $470 / 0.06 58.90% / $4.68 / 1.00% / 12.63% 64.63% / $7.20 $0.30 / $0.35 / $0.05 / 138 8 / 4.19% / 0
Legs Vertical Bullish $7.67 (+3.09%) / 160K Earnings: 08/04 Bullish / 1 min 30 sec
549 08/20(63) PUT 35.00 / 30.00 $50 / $450 / 0.11 76.91% / $1.93 / 0.43% / 2.38% 79.82% / $34.50 $0.50 / $0.85 / $0.35 / 42 1 / 0.15% / 59
Legs Vertical Bullish $38.25 (-1.09%) / 255K Earnings: 08/05 Neutral / 50 sec
965 07/16(28) CALL 40.00 / 55.00 $65 / $1,435 / 0.05 56.97% / $31.75 / 2.21% / 30.03% 62.33% / $40.65 $0.65 / $1.40 / $0.75 / 1 5 / 7.50% / 20
Legs Vertical Bearish $39.305 (-4.46%) / 62K Earnings: 08/03 Bullish / 1 min 30 sec
199 07/16(28) CALL 62.50 / 70.00 $55 / $695 / 0.08 72.79% / $20.61 / 2.97% / 42.01% 76.70% / $63.05 $0.55 / $0.65 / $0.10 / 20 7 / 5.33% / 62
Legs Vertical Bearish $60.01 (-1.98%) / 233K Earnings: 08/03 Neutral / 50 sec
380 08/20(63) PUT 100.00 / 80.00 $670 / $1,330 / 0.50 62.11% / $6.66 / 0.50% / 2.77% 68.17% / $93.30 $6.70 / $11.00 / $4.30 / 20 57 / 48.91% / 27
Legs Vertical Bullish $104.74 (-1.87%) / 130K Earnings: 08/04 Bullish / 1 min 31 sec
48 06/25(7) CALL 287.50 / 292.50 $130 / $370 / 0.35 71.34% / $15.57 / 4.21% / 464.78% 75.61% / $288.80 $1.30 / $3.30 / $2.00 / 4 40 / 32.95% / 42
Legs Vertical Bearish $282.00 (-0.97%) / 648K Earnings: 06/24 Neutral / 1 min 54 sec
221 07/16(28) PUT 4.00 / 1.00 $25 / $275 / 0.09 71.58% / $4.12 / 1.50% / 19.52% 76.14% / $3.75 $0.25 / $0.30 / $0.05 / 1 9 / 7.49% / 27
Legs Vertical Bullish $4.6629 (-3.86%) / 171K Earnings: 08/03 Bullish / 1 min 4 sec
746 08/20(63) CALL 22.50 / 35.00 $75 / $1,175 / 0.06 77.73% / $3.39 / 0.29% / 1.59% 80.28% / $23.25 $0.75 / $0.95 / $0.20 / 1 3 / 2.21% / 16
Legs Vertical Bearish $18.18 (+0.11%) / 149K Earnings: 08/06 Bullish / 1 min 33 sec
808 08/20(63) CALL 7.50 / 12.50 $15 / $485 / 0.03 77.76% / $1.51 / 0.31% / 1.72% 79.49% / $7.65 $0.15 / $0.30 / $0.15 / 22 11 / 5.28% / 70
Legs Vertical Bearish $6.145 (-1.52%) / 90K Earnings: 08/09 Bearish / 51 sec
815 07/16(28) CALL 25.00 / 35.00 $50 / $950 / 0.05 65.13% / $22.39 / 2.36% / 32.25% 69.72% / $25.50 $0.50 / $0.90 / $0.40 / 1 0 / 0.00% / 27
Legs Vertical Bearish $23.89 (-0.75%) / 88K Earnings: 08/12 Bullish / 55 sec
424 07/16(28) CALL 101.00 / 110.00 $35 / $865 / 0.04 69.27% / $19.49 / 2.25% / 30.65% 72.43% / $101.35 $0.35 / $0.55 / $0.20 / 50 11 / 10.57% / 99
Legs Vertical Bearish $99.29 (-1.11%) / 692K Ex-Div: 12/13 ($0.72) Bearish / 19 sec
544 06/25(7) CALL 575.00 / 600.00 $320 / $2,180 / 0.15 69.99% / $31.95 / 1.47% / 84.24% 74.94% / $578.20 $3.20 / $4.40 / $1.20 / 1 9 / 6.98% / 15
Legs Vertical Bearish $563.84 (+2.26%) / 2.55M Bullish / 50 sec
969 07/16(28) PUT 70.00 / 60.00 $85 / $915 / 0.09 50.92% / $36.63 / 4.00% / 60.16% 60.44% / $69.15 $0.85 / $1.00 / $0.15 / 20 3 / 3.41% / 86
Legs Vertical Bullish $70.12 (-0.76%) / 259K Earnings: 07/19 / Ex-Div: 06/29 ($0.22) Bearish / 50 sec
91 07/16(28) CALL 170.00 / 185.00 $170 / $1,330 / 0.13 71.53% / $34.06 / 2.56% / 35.45% 76.28% / $171.70 $1.70 / $2.05 / $0.35 / 1 4 / 11.89% / 29
Legs Vertical Bearish $163.89 (-1.40%) / 590K Earnings: 08/18 Bullish / 48 sec
590 07/02(14) PUT 59.50 / 55.00 $30 / $420 / 0.07 69.75% / $6.84 / 1.63% / 44.79% 73.48% / $59.20 $0.30 / $0.50 / $0.20 / 30 11 / 14.69% / 97
Legs Vertical Bullish $60.79 (-1.84%) / 1.21M Earnings: 08/04 Bearish / 47 sec
901 08/20(63) CALL 2.00 / 4.00 $10 / $190 / 0.05 70.18% / $3.40 / 1.79% / 10.20% 74.44% / $2.10 $0.10 / $0.20 / $0.10 / 5 14 / 13.57% / 80
Legs Vertical Bearish $1.753 (-2.07%) / 324K Earnings: 08/04 Bearish / 1 min 50 sec
595 07/16(28) CALL 10.00 / 15.00 $10 / $490 / 0.02 72.81% / $6.54 / 1.34% / 17.26% 74.86% / $10.10 $0.10 / $0.20 / $0.10 / 3 48 / 10.79% / 35
Legs Vertical Bearish $9.17 (-1.82%) / 59K Earnings: 08/19 Neutral / 1 min 6 sec
202 07/16(28) CALL 45.00 / 55.00 $90 / $910 / 0.10 73.76% / $25.12 / 2.76% / 38.64% 77.90% / $45.90 $0.90 / $1.05 / $0.15 / 109 12 / 17.24% / 74
Legs Vertical Bearish $41.50 (-5.29%) / 637K Earnings: 08/05 Bearish / 1 min 37 sec
13 07/30(42) CALL 200.00 / 207.50 $170 / $580 / 0.29 70.33% / $3.53 / 0.61% / 5.06% 74.70% / $201.70 $1.70 / $3.20 / $1.50 / 9 9 / 14.17% / 66
Legs Vertical Bearish $193.49 (-2.03%) / 556K Earnings: 08/04 Bearish / 47 sec
996 06/18(0) CALL 40.00 / 45.00 $10 / $490 / 0.02 56.93% / $5.59 / 1.14% / > 1000% 59.86% / $40.10 $0.10 / $0.15 / $0.05 / 1 54 / 40.31% / 45
Legs Vertical Bearish $39.76 (-0.15%) / 96K Earnings: 08/09 Neutral / 1 min 11 sec
61 07/23(35) PUT 95.00 / 70.00 $300 / $2,200 / 0.14 69.32% / $21.45 / 0.97% / 9.86% 74.53% / $92.00 $3.00 / $3.60 / $0.60 / 1 24 / 20.42% / 94
Legs Vertical Bullish $102.71 (-4.04%) / 273K Earnings: 07/22 Bearish / 50 sec
114 07/16(28) PUT 270.00 / 240.00 $347 / $2,653 / 0.13 68.83% / $45.68 / 1.72% / 22.73% 74.06% / $266.53 $3.47 / $4.55 / $1.08 / 14 5 / 10.28% / 0
Legs Vertical Bullish $280.2656 (+1.42%) / 423K Earnings: 08/24 Bullish / 47 sec
354 07/16(28) CALL 12.00 / 15.00 $15 / $285 / 0.05 74.36% / $8.37 / 2.94% / 41.51% 77.70% / $12.15 $0.15 / $0.20 / $0.05 / 36 4 / 2.17% / 10
Legs Vertical Bearish $11.195 (-3.49%) / 1.28M Earnings: 08/04 Bullish / 1 min 21 sec
138 08/20(63) PUT 19.00 / 15.00 $70 / $330 / 0.21 68.00% / $4.36 / 1.32% / 7.45% 74.23% / $18.30 $0.70 / $0.95 / $0.25 / 32 3 / 3.98% / 23
Legs Vertical Bullish $20.39 (-2.44%) / 111K Earnings: 08/04 Bullish / 50 sec
848 07/16(28) CALL 85.00 / 110.00 $100 / $2,400 / 0.04 63.23% / $51.08 / 2.13% / 28.75% 67.36% / $86.00 $1.00 / $1.50 / $0.50 / 11 34 / 21.86% / 70
Legs Vertical Bearish $82.50 (-1.97%) / 29K Earnings: 08/09 Bearish / 50 sec
934 08/20(63) CALL 12.50 / 20.00 $15 / $735 / 0.02 66.16% / $0.83 / 0.11% / 0.62% 68.07% / $12.65 $0.15 / $0.35 / $0.20 / 32 41 / 13.63% / 8
Legs Vertical Bearish $11.67 (-2.26%) / 45K Earnings: 08/16 Bullish / 1 min
466 07/16(28) CALL 110.00 / 130.00 $75 / $1,925 / 0.04 75.68% / $8.72 / 0.45% / 5.58% 77.59% / $110.75 $0.75 / $1.50 / $0.75 / 31 4 / 10.36% / 69
Legs Vertical Bearish $102.525 (-1.98%) / 97K Earnings: 08/04 Bearish / 50 sec
847 08/20(63) PUT 30.00 / 22.50 $75 / $675 / 0.11 61.46% / $3.91 / 0.58% / 3.21% 67.82% / $29.25 $0.75 / $1.00 / $0.25 / 50 8 / 7.01% / 66
Legs Vertical Bullish $30.90 (-3.17%) / 252K Earnings: 08/04 Bearish / 49 sec
165 08/20(63) PUT 60.00 / 50.00 $145 / $855 / 0.17 70.79% / $12.13 / 1.42% / 8.03% 75.88% / $58.55 $1.45 / $1.70 / $0.25 / 6 11 / 11.03% / 88
Legs Vertical Bullish $64.31 (-0.19%) / 418K Earnings: 08/04 Bearish / 50 sec
207 07/16(28) CALL 35.00 / 40.00 $73 / $427 / 0.17 67.62% / $3.88 / 0.91% / 11.47% 73.51% / $35.73 $0.73 / $0.90 / $0.17 / 2 6 / 1.85% / 35
Legs Vertical Bearish $33.41 (-2.02%) / 1.13M Earnings: 09/08 / Ex-Div: 07/08 ($0.18) Neutral / 49 sec
200 08/20(63) PUT 80.00 / 72.50 $100 / $650 / 0.15 69.12% / $13.21 / 2.03% / 11.65% 74.62% / $79.00 $1.00 / $1.30 / $0.30 / 79 17 / 14.61% / 99
Legs Vertical Bullish $82.73 (-1.97%) / 937K Earnings: 08/05 Bearish / 49 sec
266 07/16(28) PUT 50.00 / 40.00 $75 / $925 / 0.08 73.57% / $22.43 / 2.42% / 33.30% 77.29% / $49.25 $0.75 / $0.95 / $0.20 / 88 10 / 10.53% / 51
Legs Vertical Bullish $53.62 (-2.74%) / 193K Earnings: 08/04 Neutral / 1 min 54 sec
851 08/20(63) CALL 17.50 / 30.00 $55 / $1,195 / 0.05 69.08% / $30.08 / 2.52% / 14.59% 73.42% / $18.05 $0.55 / $0.80 / $0.25 / 30 4 / 5.96% / 72
Legs Vertical Bearish $15.97 (-1.48%) / 121K Earnings: 08/05 Bearish / 1 min 44 sec
547 08/20(63) CALL 27.00 / 33.00 $40 / $560 / 0.07 72.83% / $18.27 / 3.26% / 19.23% 76.87% / $27.40 $0.40 / $0.50 / $0.10 / 40 10 / 11.02% / 93
Legs Vertical Bearish $25.33 (-2.84%) / 1.5M Earnings: 08/05 Bearish / 51 sec
367 07/16(28) PUT 10.00 / 5.00 $25 / $475 / 0.05 73.48% / $10.18 / 2.14% / 28.96% 76.75% / $9.75 $0.25 / $0.30 / $0.05 / 10 5 / 4.14% / 75
Legs Vertical Bullish $11.24 (+2.84%) / 288K Earnings: 09/01 Bearish / 55 sec
832 07/16(28) CALL 1.00 / 2.00 $5 / $95 / 0.05 69.31% / $2.09 / 2.20% / 29.78% 73.93% / $1.05 $0.05 / $0.10 / $0.05 / 24 5 / 3.46% / 23
Legs Vertical Bearish $0.8899 (-1.66%) / 474K Earnings: 08/05 Bullish / 1 min 33 sec
341 08/20(63) PUT 50.00 / 42.50 $85 / $665 / 0.13 68.50% / $22.60 / 3.40% / 20.09% 74.36% / $49.15 $0.85 / $1.15 / $0.30 / 173 19 / 14.89% / 99
Legs Vertical Bullish $52.055 (-2.63%) / 1.49M Earnings: 07/28 Bearish / 51 sec
550 07/16(28) PUT 7.50 / 2.50 $35 / $465 / 0.08 65.38% / $11.39 / 2.45% / 33.70% 71.11% / $7.15 $0.35 / $0.40 / $0.05 / 11 11 / 4.99% / 88
Legs Vertical Bullish $8.06 (0.00%) / 273K Earnings: 06/22 Bearish / 1 min 40 sec
163 07/16(28) CALL 75.00 / 90.00 $180 / $1,320 / 0.14 72.22% / $5.62 / 0.43% / 5.23% 76.51% / $76.80 $1.80 / $2.40 / $0.60 / 58 7 / 8.81% / 83
Legs Vertical Bearish $68.51 (-1.27%) / 702K Earnings: 08/09 Bearish / 56 sec
106 08/20(63) PUT 15.00 / 11.00 $70 / $330 / 0.21 69.71% / $0.62 / 0.19% / 1.04% 75.04% / $14.30 $0.70 / $0.83 / $0.13 / 48 10 / 2.40% / 21
Legs Vertical Bullish $16.665 (+1.62%) / 2.44M Earnings: 08/05 Bullish / 30 sec
545 07/16(28) CALL 12.50 / 17.50 $10 / $490 / 0.02 72.84% / $6.77 / 1.38% / 17.89% 74.90% / $12.60 $0.10 / $0.20 / $0.10 / 171 15 / 5.57% / 40
Legs Vertical Bearish $11.67 (-0.68%) / 54K Neutral / 59 sec
403 08/20(63) CALL 130.00 / 155.00 $270 / $2,230 / 0.12 71.81% / $66.38 / 2.98% / 17.43% 76.72% / $132.70 $2.70 / $3.30 / $0.60 / 30 7 / 16.07% / 94
Legs Vertical Bearish $121.36 (-0.32%) / 308K Earnings: 07/29 Bearish / 51 sec
551 07/16(28) PUT 5.00 / 2.00 $25 / $275 / 0.09 64.70% / $8.30 / 3.02% / 42.87% 71.27% / $4.75 $0.25 / $0.30 / $0.05 / 2 10 / 6.04% / 53
Legs Vertical Bullish $5.33 (+0.19%) / 1.08M Earnings: 08/05 Neutral / 1 min 57 sec
992 07/16(28) PUT 115.00 / 111.00 $5 / $395 / 0.01 50.26% / $2.02 / 0.51% / 6.32% 51.90% / $114.95 $0.05 / $0.20 / $0.15 / 30 7 / 15.76% / 27
Legs Vertical Bullish $115.197 (+0.19%) / 2.09M Ex-Div: 07/01 ($0.17) Bullish / 26 sec
408 07/16(28) CALL 65.00 / 80.00 $65 / $1,435 / 0.05 74.87% / $13.46 / 0.94% / 11.85% 77.20% / $65.65 $0.65 / $1.10 / $0.45 / 49 2 / 4.29% / 69
Legs Vertical Bearish $59.99 (+0.40%) / 68K Earnings: 07/29 Bearish / 1 min 45 sec
849 08/20(63) PUT 95.00 / 70.00 $200 / $2,300 / 0.09 61.92% / $44.32 / 1.93% / 11.02% 67.86% / $93.00 $2.00 / $2.85 / $0.85 / 35 11 / 8.17% / 83
Legs Vertical Bullish $97.94 (-3.53%) / 27K Earnings: 08/09 Bearish / 35 sec
218 07/30(42) CALL 17.00 / 19.00 $21 / $179 / 0.12 64.86% / $4.03 / 2.25% / 19.82% 70.93% / $17.21 $0.21 / $0.29 / $0.08 / 386 36 / 11.24% / 24
Legs Vertical Bearish $16.735 (-1.50%) / 3.37M Earnings: 07/26 / Ex-Div: 06/29 ($0.12) Bullish / 1 min 37 sec
438 07/16(28) CALL 47.00 / 55.00 $40 / $760 / 0.05 69.86% / $11.69 / 1.54% / 20.10% 73.11% / $47.40 $0.40 / $0.65 / $0.25 / 47 10 / 10.03% / 59
Legs Vertical Bearish $45.12 (-0.81%) / 72K Earnings: 08/06 Neutral / 1 min 54 sec
455 08/20(63) PUT 44.00 / 40.00 $145 / $255 / 0.57 61.10% / $0.35 / 0.14% / 0.75% 65.76% / $42.55 $1.45 / $3.50 / $2.05 / 41 16 / 10.21% / 88
Legs Vertical Bullish $45.86 (+0.88%) / 432K Bearish / 1 min 44 sec
505 07/16(28) PUT 10.00 / 5.00 $10 / $490 / 0.02 74.32% / $7.31 / 1.49% / 19.45% 76.59% / $9.90 $0.10 / $0.15 / $0.05 / 43 1 / 0.23% / 42
Legs Vertical Bullish $10.80 (-0.64%) / 163K Earnings: 08/12 Neutral / 1 min 54 sec
767 07/16(28) CALL 5.00 / 10.00 $20 / $480 / 0.04 72.41% / $10.60 / 2.21% / 29.98% 76.16% / $5.20 $0.20 / $0.25 / $0.05 / 30 56 / 33.68% / 24
Legs Vertical Bearish $4.33 (-1.59%) / 302K Earnings: 09/08 Bullish / 1 min 43 sec
597 07/16(28) CALL 49.00 / 59.00 $15 / $985 / 0.02 77.39% / $10.07 / 1.02% / 12.98% 78.57% / $49.15 $0.15 / $0.25 / $0.10 / 30 3 / 3.84% / 16
Legs Vertical Bearish $46.39 (-1.78%) / 27K Earnings: 09/08 Bullish / 47 sec
70 07/16 (28) - 08/20 PUT 5.00 / 2.50 $65 / $185 / 0.35 62.90% / $1.50 / 0.81% / 10.17% 71.66% / $4.35 $0.65 / $0.75 / $0.10 / 10 23 / 9.79% / 63
Legs Diagonal Bullish $5.23 (-3.51%) / 9.4M Earnings: 08/04 Neutral / 1 min 12 sec
77 08/20(63) PUT 55.00 / 50.00 $170 / $330 / 0.52 64.93% / $4.73 / 1.43% / 8.10% 68.09% / $53.30 $1.70 / $4.80 / $3.10 / 44 5 / 5.73% / 51
Legs Vertical Bullish $59.30 (-1.00%) / 649K Neutral / 59 sec
90 08/20(63) PUT 45.00 / 40.00 $90 / $410 / 0.22 68.59% / $0.86 / 0.21% / 1.15% 74.11% / $44.10 $0.90 / $1.41 / $0.51 / 12 9 / 10.33% / 85
Legs Vertical Bullish $47.265 (-3.09%) / 2.32M Earnings: 08/02 Bearish / 49 sec
780 07/16(28) PUT 60.00 / 45.00 $80 / $1,420 / 0.06 62.62% / $0.00 / 0.00% / 0.00% 66.52% / $59.20 $0.80 / $1.55 / $0.75 / 60 12 / 14.36% / 18
Legs Vertical Bullish $61.82 (-1.58%) / 147K Earnings: 07/23 Bullish / 48 sec
635 08/20(63) PUT 45.00 / 35.00 $35 / $965 / 0.04 73.32% / $16.99 / 1.76% / 10.03% 75.76% / $44.65 $0.35 / $0.75 / $0.40 / 34 7 / 4.65% / 64
Legs Vertical Bullish $47.58 (-0.71%) / 297K Earnings: 07/29 Neutral / 59 sec
917 07/16(28) CALL 7.50 / 10.00 $20 / $230 / 0.09 58.98% / $6.82 / 2.97% / 42.01% 66.16% / $7.70 $0.20 / $0.30 / $0.10 / 146 37 / 13.42% / 53
Legs Vertical Bearish $7.3376 (-0.57%) / 415K Earnings: 08/02 Neutral / 59 sec
625 07/16(28) PUT 135.00 / 115.00 $60 / $1,940 / 0.03 66.20% / $28.25 / 1.46% / 18.95% 68.89% / $134.40 $0.60 / $1.40 / $0.80 / 31 17 / 4.51% / 91
Legs Vertical Bullish $138.04 (-0.98%) / 485K Earnings: 07/29 Bearish / 33 sec
103 08/20(63) CALL 120.00 / 130.00 $205 / $795 / 0.26 67.55% / $15.79 / 1.99% / 11.37% 73.97% / $122.05 $2.05 / $3.10 / $1.05 / 1 6 / 12.86% / 91
Legs Vertical Bearish $115.59 (-1.02%) / 233K Earnings: 07/27 Bearish / 50 sec
859 07/16(28) CALL 4.00 / 7.50 $10 / $340 / 0.03 67.15% / $5.44 / 1.60% / 20.98% 70.56% / $4.10 $0.10 / $0.20 / $0.10 / 7 9 / 20.40% / 48
Legs Vertical Bearish $3.69 (+0.54%) / 714K Earnings: 08/09 Neutral / 1 min 43 sec
985 08/20(63) CALL 30.00 / 45.00 $140 / $1,360 / 0.10 54.94% / $56.87 / 4.18% / 25.16% 65.02% / $31.40 $1.40 / $1.85 / $0.45 / 1 2 / 3.77% / 96
Legs Vertical Bearish $29.805 (-1.18%) / 36K Earnings: 08/11 Bearish / 1 min 11 sec
462 07/16(28) PUT 40.00 / 30.00 $30 / $970 / 0.03 74.04% / $13.40 / 1.38% / 17.90% 76.10% / $39.70 $0.30 / $0.65 / $0.35 / 20 10 / 8.35% / 66
Legs Vertical Bullish $42.65 (-2.69%) / 91K Earnings: 08/05 Bearish / 50 sec
62 08/20(63) PUT 150.00 / 130.00 $395 / $1,605 / 0.25 69.40% / $0.24 / 0.02% / 0.08% 74.52% / $146.05 $3.95 / $5.90 / $1.95 / 30 4 / 9.46% / 78
Legs Vertical Bullish $160.50 (-2.06%) / 272K Earnings: 08/04 Bearish / 50 sec
960 07/16(28) CALL 35.00 / 55.00 $125 / $1,875 / 0.07 59.06% / $35.48 / 1.89% / 25.23% 65.23% / $36.25 $1.25 / $1.70 / $0.45 / 1 47 / 9.25% / 0
Legs Vertical Bearish $34.30 (+0.53%) / 62K Earnings: 08/05 Bullish / 1 min 29 sec
449 08/20(63) CALL 72.50 / 80.00 $125 / $625 / 0.20 65.75% / $11.71 / 1.87% / 10.70% 72.68% / $73.75 $1.25 / $1.80 / $0.55 / 20 3 / 5.18% / 99
Legs Vertical Bearish $70.2267 (-0.98%) / 146K Earnings: 08/17 Bearish / 1 min 13 sec
495 07/16(28) CALL 70.00 / 80.00 $25 / $975 / 0.03 74.99% / $17.64 / 1.81% / 24.00% 77.13% / $70.25 $0.25 / $0.35 / $0.10 / 2 2 / 2.85% / 76
Legs Vertical Bearish $67.625 (-2.52%) / 123K Earnings: 08/04 Bearish / 50 sec
55 08/20(63) CALL 660.00 / 720.00 $1,200 / $4,800 / 0.25 73.15% / $84.03 / 1.75% / 9.97% 77.22% / $672.00 $12.00 / $23.70 / $11.70 / 35 8 / 4.98% / 45
Legs Vertical Bearish $611.21 (-0.35%) / 211K Earnings: 07/28 Neutral / 50 sec
491 07/16(28) PUT 190.00 / 160.00 $430 / $2,570 / 0.17 63.00% / $14.80 / 0.58% / 7.13% 70.09% / $185.70 $4.30 / $5.20 / $0.90 / 20 7 / 7.13% / 20
Legs Vertical Bullish $195.96 (-2.32%) / 62K Earnings: 08/04 Bullish / 50 sec
129 07/16(28) PUT 60.00 / 50.00 $100 / $900 / 0.11 69.29% / $16.63 / 1.85% / 24.57% 74.21% / $59.00 $1.00 / $1.25 / $0.25 / 57 11 / 7.97% / 97
Legs Vertical Bullish $62.96 (+0.51%) / 492K Earnings: 07/22 Bearish / 50 sec
252 08/20(63) PUT 23.00 / 19.00 $50 / $350 / 0.14 70.62% / $3.51 / 1.00% / 5.62% 75.45% / $22.50 $0.50 / $0.85 / $0.35 / 40 1 / 0.49% / 31
Legs Vertical Bullish $24.59 (-0.41%) / 160K Earnings: 08/04 Bullish / 1 min 57 sec
133 07/16(28) PUT 120.00 / 110.00 $100 / $900 / 0.11 71.64% / $11.22 / 1.25% / 16.03% 75.77% / $119.00 $1.00 / $1.35 / $0.35 / 71 24 / 20.70% / 50
Legs Vertical Bullish $124.16 (-1.89%) / 622K Earnings: 08/03 Neutral / 48 sec
776 08/20(63) CALL 30.00 / 50.00 $45 / $1,955 / 0.02 80.69% / $16.35 / 0.84% / 4.67% 82.02% / $30.45 $0.45 / $0.70 / $0.25 / 8 43 / 24.33% / 51
Legs Vertical Bearish $24.12 (-2.31%) / 326K Earnings: 08/04 Neutral / 1 min 17 sec
910 07/16(28) CALL 20.00 / 25.00 $75 / $425 / 0.18 55.49% / $9.59 / 2.26% / 30.70% 65.85% / $20.75 $0.75 / $0.90 / $0.15 / 20 15 / 9.47% / 32
Legs Vertical Bearish $19.8901 (+1.22%) / 41K Earnings: 08/03 Bullish / 1 min 54 sec
777 07/16(28) CALL 50.00 / 60.00 $114 / $886 / 0.13 60.65% / $47.35 / 5.34% / 86.79% 69.72% / $51.14 $1.14 / $1.23 / $0.09 / 180 16 / 10.41% / 99
Legs Vertical Bearish $49.03 (-2.51%) / 1.12M Earnings: 07/20 Bearish / 1 min 43 sec
404 07/16(28) CALL 185.00 / 230.00 $200 / $4,300 / 0.05 74.16% / $46.69 / 1.09% / 13.84% 76.66% / $187.00 $2.00 / $4.20 / $2.20 / 13 18 / 22.64% / 35
Legs Vertical Bearish $170.99 (-0.73%) / 200K Earnings: 08/05 Neutral / 48 sec
458 07/16(28) PUT 80.00 / 65.00 $95 / $1,405 / 0.07 67.29% / $3.87 / 0.28% / 3.36% 71.05% / $79.05 $0.95 / $1.70 / $0.75 / 67 5 / 14.20% / 18
Legs Vertical Bullish $83.35 (-0.28%) / 75K Earnings: 08/04 Bullish / 1 min 34 sec
342 07/16(28) CALL 40.00 / 45.00 $50 / $450 / 0.11 67.90% / $13.76 / 3.06% / 43.54% 73.45% / $40.50 $0.50 / $0.65 / $0.15 / 8 4 / 4.41% / 37
Legs Vertical Bearish $38.73 (-2.15%) / 168K Earnings: 08/03 Neutral / 1 min 56 sec
19 07/16(28) PUT 13.00 / 11.00 $50 / $150 / 0.33 73.53% / $2.36 / 1.57% / 20.58% 75.72% / $12.50 $0.50 / $1.05 / $0.55 / 2 44 / 24.95% / 0
Legs Vertical Bullish $15.88 (+0.13%) / 528K Earnings: 08/10 Bullish / 1 min 16 sec
768 07/16(28) PUT 12.50 / 7.50 $10 / $490 / 0.02 63.84% / $3.57 / 0.73% / 9.10% 65.93% / $12.40 $0.10 / $0.35 / $0.25 / 30 25 / 16.75% / 56
Legs Vertical Bullish $13.00 (-1.96%) / 40K Earnings: 08/12 Neutral / 1 min 10 sec
736 07/16(28) CALL 7.00 / 10.00 $5 / $295 / 0.02 86.19% / $2.81 / 0.95% / 12.05% 86.93% / $7.05 $0.05 / $0.10 / $0.05 / 5 21 / 24.08% / 32
Legs Vertical Bearish $5.71 (-4.67%) / 1.68M Earnings: 08/10 Bullish / 56 sec
735 07/16(28) CALL 12.50 / 15.00 $10 / $240 / 0.04 90.75% / $5.06 / 2.11% / 28.43% 91.48% / $12.60 $0.10 / $0.25 / $0.15 / 47 81 / 34.85% / 26
Legs Vertical Bearish $10.06 (0.00%) / 322K Earnings: 08/02 Bullish / 1 min 8 sec
649 07/16(28) CALL 100.00 / 115.00 $150 / $1,350 / 0.11 64.44% / $15.75 / 1.17% / 14.94% 70.18% / $101.50 $1.50 / $2.00 / $0.50 / 33 29 / 17.94% / 94
Legs Vertical Bearish $96.95 (-2.37%) / 92K Earnings: 07/16 Bearish / 47 sec
727 08/20(63) PUT 170.00 / 140.00 $70 / $2,930 / 0.02 77.65% / $46.25 / 1.58% / 8.96% 79.29% / $169.30 $0.70 / $2.15 / $1.45 / 3 6 / 3.72% / 50
Legs Vertical Bullish $178.815 (-0.64%) / 636K Earnings: 07/29 Neutral / 50 sec
904 07/16(28) PUT 10.00 / 7.50 $35 / $215 / 0.16 53.51% / $9.08 / 4.22% / 64.30% 65.00% / $9.65 $0.35 / $0.40 / $0.05 / 26 9 / 10.64% / 50
Legs Vertical Bullish $10.04 (-0.50%) / 910K Earnings: 08/04 Neutral / 1 min 15 sec
60 07/30(42) PUT 124.00 / 100.00 $211 / $2,189 / 0.10 71.32% / $29.87 / 1.36% / 11.65% 75.45% / $121.89 $2.11 / $2.74 / $0.63 / 31 12 / 19.85% / 88
Legs Vertical Bullish $132.35 (-3.62%) / 3.03M Earnings: 08/12 / Ex-Div: 08/25 ($0.24) Bearish / 47 sec
327 07/16(28) PUT 92.50 / 75.00 $130 / $1,620 / 0.08 74.02% / $11.59 / 0.72% / 8.93% 77.19% / $91.20 $1.30 / $1.65 / $0.35 / 31 4 / 4.87% / 0
Legs Vertical Bullish $99.71 (-0.98%) / 148K Earnings: 09/01 Bullish / 1 min 54 sec
389 07/16(28) PUT 15.00 / 10.00 $10 / $490 / 0.02 69.89% / $5.87 / 1.20% / 15.36% 71.87% / $14.90 $0.10 / $0.20 / $0.10 / 40 2 / 0.87% / 12
Legs Vertical Bullish $15.80 (-0.63%) / 127K Earnings: 08/05 Bullish / 1 min 47 sec
1 08/20(63) PUT 60.00 / 50.00 $700 / $300 / 2.33 73.34% / $433.37 / 144.46% / > 1000% 76.10% / $53.00 $7.00 / $23.60 / $16.60 / 22 93 / 41.55% / 50
Legs Vertical Bullish $62.95 (+3.66%) / 95.58M Earnings: 08/05 Neutral / 1 min 43 sec
432 07/16(28) PUT 11.00 / 9.00 $5 / $195 / 0.03 72.00% / $2.09 / 1.07% / 13.67% 73.86% / $10.95 $0.05 / $0.10 / $0.05 / 11 20 / 6.26% / 23
Legs Vertical Bullish $11.47 (-0.61%) / 3.65M Earnings: 08/17 Bullish / 1 min 11 sec
180 07/16(28) PUT 55.00 / 40.00 $155 / $1,345 / 0.12 72.04% / $6.53 / 0.49% / 5.98% 76.19% / $53.45 $1.55 / $1.75 / $0.20 / 10 49 / 22.64% / 24
Legs Vertical Bullish $61.00 (-1.01%) / 91K Earnings: 08/03 Bullish / 1 min 51 sec
7 07/30(42) PUT 80.00 / 78.00 $56 / $144 / 0.39 71.10% / $1.57 / 1.09% / 9.24% 72.88% / $79.44 $0.56 / $2.31 / $1.75 / 1 8 / 13.74% / 18
Legs Vertical Bullish $85.152 (+0.70%) / 22.67M Earnings: 07/27 Bullish / 50 sec