Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
484 A 11/20(25) PUT 100.00 / 85.00 $65 / $1,435 / 0.05 76.42% / $12.06 / 0.84% / 10.54% 78.48% / $99.35 $0.65 / $0.95 / $0.30 / 21 48 / 19.41% / 66
Legs Vertical Bullish $106.17 (0.00%) / 109 Earnings: 11/23 Bearish / 2 days 17 hours
79 11/20(25) PUT 12.50 / 10.00 $37 / $213 / 0.17 69.61% / $1.07 / 0.50% / 6.17% 74.87% / $12.13 $0.37 / $0.45 / $0.08 / 11 40 / 9.70% / 66
Legs Vertical Bullish $13.24 (-1.71%) / 15K Earnings: 01/20 Bearish / 2 days 17 hours
178 12/18(53) PUT 11.00 / 5.00 $71 / $529 / 0.13 70.30% / $1.93 / 0.37% / 2.26% 75.39% / $10.29 $0.71 / $0.81 / $0.10 / 22 38 / 20.11% / 55
Legs Vertical Bullish $12.28 (-2.54%) / 913K Earnings: 01/28 Neutral / 2 days 17 hours
246 11/20(25) CALL 65.00 / 80.00 $135 / $1,365 / 0.10 75.22% / $13.69 / 1.00% / 12.69% 78.61% / $66.35 $1.35 / $1.60 / $0.25 / 32 63 / 25.33% / 50
Legs Vertical Bearish $58.38 (0.00%) / 50 Neutral / 2 days 17 hours
732 12/18(53) CALL 12.50 / 22.50 $30 / $970 / 0.03 77.73% / $8.87 / 0.91% / 5.75% 79.68% / $12.80 $0.30 / $0.45 / $0.15 / 25 61 / 13.73% / 53
Legs Vertical Bearish $10.31 (+1.38%) / 1K Earnings: 11/05 Neutral / 2 days 17 hours
73 11/20(25) PUT 145.00 / 125.00 $305 / $1,695 / 0.18 70.90% / $8.57 / 0.51% / 6.23% 75.71% / $141.95 $3.05 / $3.80 / $0.75 / 4 61 / 21.01% / 7
Legs Vertical Bullish $153.49 (-0.79%) / 301 Earnings: 11/17 Bullish / 2 days 17 hours
8 11/20(25) PUT 109.00 / 107.50 $47 / $103 / 0.46 68.39% / $0.71 / 0.69% / 8.63% 69.51% / $108.53 $0.47 / $3.10 / $2.63 / 17 72 / 36.65% / 22
Legs Vertical Bullish $113.68 (-1.18%) / 1.23M Earnings: 10/29 Bullish / 2 days 17 hours
204 11/20(25) PUT 57.50 / 42.50 $150 / $1,350 / 0.11 72.15% / $10.61 / 0.79% / 9.83% 76.28% / $56.00 $1.50 / $1.90 / $0.40 / 2 49 / 12.18% / 58
Legs Vertical Bullish $62.99 (0.00%) / 8 Earnings: 11/05 Neutral / 2 days 17 hours
133 11/20(25) PUT 95.00 / 70.00 $285 / $2,215 / 0.13 69.29% / $8.20 / 0.37% / 4.52% 74.24% / $92.15 $2.85 / $3.40 / $0.55 / 15 72 / 44.83% / 37
Legs Vertical Bullish $101.00 (-1.86%) / 3K Earnings: 11/05 Neutral / 2 days 17 hours
197 11/20(25) PUT 30.00 / 25.00 $40 / $460 / 0.09 69.72% / $7.78 / 1.69% / 22.23% 74.00% / $29.60 $0.40 / $0.60 / $0.20 / 44 36 / 14.78% / 63
Legs Vertical Bullish $32.47 (+2.92%) / 3K Earnings: 02/16 / Ex-Div: 10/30 ($0.69) Neutral / 2 days 17 hours
271 12/18(53) PUT 25.00 / 20.00 $50 / $450 / 0.11 67.71% / $16.57 / 3.68% / 24.85% 73.67% / $24.50 $0.50 / $0.65 / $0.15 / 148 49 / 7.31% / 34
Legs Vertical Bullish $25.76 (-1.42%) / 4K Neutral / 2 days 17 hours
129 11/20(25) PUT 81.00 / 70.00 $127 / $973 / 0.13 68.63% / $21.10 / 2.17% / 29.30% 74.08% / $79.73 $1.27 / $1.49 / $0.22 / 15 70 / 24.21% / 70
Legs Vertical Bullish $84.14 (-0.24%) / 6K Earnings: 10/30 Bearish / 2 days 17 hours
194 11/06(11) CALL 104.00 / 110.00 $95 / $505 / 0.19 73.97% / $2.39 / 0.47% / 11.36% 77.71% / $104.95 $0.95 / $1.45 / $0.50 / 5 69 / 7.17% / 10
Legs Vertical Bearish $99.38 (0.00%) / 4 Earnings: 11/05 Bullish / 2 days 17 hours
836 01/15(81) CALL 40.00 / 50.00 $75 / $925 / 0.08 78.52% / $30.21 / 3.27% / 14.19% 81.66% / $40.75 $0.75 / $0.90 / $0.15 / 1 12 / 3.43% / 55
Legs Vertical Bearish $35.67 (0.00%) Earnings: 12/15 Neutral / 2 days 17 hours
438 11/20(25) PUT 270.00 / 210.00 $940 / $5,060 / 0.19 63.02% / $10.09 / 0.20% / 2.42% 70.41% / $260.60 $9.40 / $11.50 / $2.10 / 26 67 / 42.66% / 8
Legs Vertical Bullish $280.95 (-0.17%) / 455 Earnings: 10/29 Bullish / 2 days 17 hours
186 12/18(53) CALL 115.00 / 130.00 $164 / $1,336 / 0.12 72.65% / $0.34 / 0.03% / 0.16% 76.50% / $116.64 $1.64 / $2.15 / $0.51 / 2 57 / 27.86% / 47
Legs Vertical Bearish $107.10 (-0.64%) / 4K Earnings: 01/27 Neutral / 2 days 17 hours
633 12/18(53) CALL 50.00 / 75.00 $75 / $2,425 / 0.03 76.35% / $14.34 / 0.59% / 3.69% 78.17% / $50.75 $0.75 / $1.10 / $0.35 / 11 36 / 29.00% / 49
Legs Vertical Bearish $43.00 (-0.39%) / 2K Earnings: 11/04 Neutral / 2 days 17 hours
12 11/20(25) PUT 4.00 / 3.50 $16 / $34 / 0.47 70.64% / $2.34 / 6.89% / 122.22% 73.40% / $3.84 $0.16 / $0.33 / $0.17 / 10 51 / 22.72% / 86
Legs Vertical Bullish $4.63 (-1.07%) / 43K Bearish / 2 days 17 hours
453 12/18(53) PUT 35.00 / 20.00 $65 / $1,435 / 0.05 68.44% / $11.18 / 0.78% / 4.88% 71.57% / $34.35 $0.65 / $1.00 / $0.35 / 30 51 / 12.03% / 6
Legs Vertical Bullish $37.76 (0.00%) Earnings: 10/26 Bullish / 2 days 17 hours
740 12/18(53) PUT 30.00 / 15.00 $80 / $1,420 / 0.06 64.12% / $1.41 / 0.10% / 0.61% 68.17% / $29.20 $0.80 / $0.90 / $0.10 / 4 67 / 14.51% / 80
Legs Vertical Bullish $31.81 (0.00%) / 10 Earnings: 10/29 Bearish / 2 days 17 hours
863 11/20(25) CALL 6.00 / 9.00 $10 / $290 / 0.03 62.07% / $6.11 / 2.11% / 28.34% 67.03% / $6.10 $0.10 / $0.15 / $0.05 / 20 25 / 6.46% / 33
Legs Vertical Bearish $5.81 (0.00%) Earnings: 04/01 Bullish / 2 days 17 hours
818 11/20(25) CALL 15.00 / 17.50 $35 / $215 / 0.16 57.52% / $1.52 / 0.71% / 8.82% 66.11% / $15.35 $0.35 / $0.45 / $0.10 / 87 8 / 3.98% / 42
Legs Vertical Bearish $14.6001 (-1.55%) / 6K Earnings: 01/19 Neutral / 2 days 17 hours
318 11/20(25) PUT 65.00 / 55.00 $45 / $955 / 0.05 70.86% / $22.43 / 2.35% / 32.05% 74.11% / $64.55 $0.45 / $0.80 / $0.35 / 1 72 / 17.52% / 86
Legs Vertical Bullish $67.29 (0.00%) Earnings: 10/29 Bearish / 2 days 17 hours
987 11/20(25) CALL 5.00 / 10.00 $20 / $480 / 0.04 55.50% / $8.49 / 1.77% / 23.37% 61.34% / $5.20 $0.20 / $0.40 / $0.20 / 10 8 / 8.12% / 16
Legs Vertical Bearish $4.99 (0.00%) / 131 Earnings: 11/17 Bullish / 2 days 17 hours
405 11/20(25) PUT 30.00 / 15.00 $25 / $1,475 / 0.02 69.94% / $14.44 / 0.98% / 12.38% 71.70% / $29.75 $0.25 / $0.75 / $0.50 / 49 51 / 10.40% / 63
Legs Vertical Bullish $32.14 (0.00%) / 15 Earnings: 11/05 Neutral / 2 days 17 hours
444 12/18(53) PUT 20.00 / 10.00 $60 / $940 / 0.06 73.80% / $3.45 / 0.37% / 2.28% 76.81% / $19.40 $0.60 / $0.70 / $0.10 / 8 54 / 18.51% / 4
Legs Vertical Bullish $22.81 (-1.00%) / 133 Earnings: 11/05 Bullish / 2 days 17 hours
336 12/18(53) PUT 42.50 / 27.50 $100 / $1,400 / 0.07 71.08% / $19.70 / 1.41% / 8.96% 74.87% / $41.50 $1.00 / $1.25 / $0.25 / 2 38 / 8.90% / 11
Legs Vertical Bullish $46.38 (0.00%) Earnings: 11/17 Bullish / 2 days 17 hours
373 11/20(25) CALL 75.00 / 100.00 $285 / $2,215 / 0.13 70.41% / $29.06 / 1.31% / 16.90% 75.52% / $77.85 $2.85 / $3.60 / $0.75 / 1 13 / 14.03% / 35
Legs Vertical Bearish $67.97 (0.00%) Earnings: 11/05 Neutral / 2 days 17 hours
53 12/18(53) CALL 240.00 / 260.00 $425 / $1,575 / 0.27 68.20% / $13.88 / 0.88% / 5.54% 73.93% / $244.25 $4.25 / $5.80 / $1.55 / 30 48 / 16.59% / 59
Legs Vertical Bearish $228.18 (-0.66%) / 294 Earnings: 12/17 Neutral / 2 days 17 hours
907 11/20(25) CALL 1.00 / 3.00 $10 / $190 / 0.05 72.62% / $2.58 / 1.36% / 17.56% 77.14% / $1.10 $0.10 / $0.15 / $0.05 / 20 70 / 30.30% / 7
Legs Vertical Bearish $0.8599 (+2.97%) / 64K Earnings: 02/18 Bullish / 2 days 17 hours
690 12/18(53) PUT 74.00 / 68.00 $40 / $560 / 0.07 87.53% / $8.15 / 1.46% / 9.28% 88.55% / $73.60 $0.40 / $0.90 / $0.50 / 21 56 / 19.99% / 26
Legs Vertical Bullish $82.44 (0.00%) / 3 Ex-Div: 12/14 ($0.61) Bullish / 2 days 17 hours
695 11/20(25) CALL 7.50 / 12.50 $15 / $485 / 0.03 87.71% / $1.18 / 0.24% / 2.94% 88.52% / $7.65 $0.15 / $0.25 / $0.10 / 1 67 / 4.03% / 58
Legs Vertical Bearish $4.75 (-1.04%) / 2K Earnings: 11/05 Neutral / 2 days 17 hours
800 11/06(11) PUT 450.00 / 420.00 $203 / $2,797 / 0.07 85.81% / $20.50 / 0.73% / 18.14% 86.98% / $447.97 $2.03 / $3.45 / $1.42 / 20 59 / 27.94% / 55
Legs Vertical Bullish $484.00 (-0.92%) / 9K Earnings: 12/09 Neutral / 2 days 17 hours
104 12/18(53) PUT 115.00 / 97.50 $250 / $1,500 / 0.17 72.17% / $6.86 / 0.46% / 2.84% 76.55% / $112.50 $2.50 / $3.30 / $0.80 / 30 47 / 20.51% / 75
Legs Vertical Bullish $124.20 (0.00%) / 5 Earnings: 12/01 Bearish / 2 days 17 hours
606 10/30(4) PUT 50.50 / 48.00 $30 / $220 / 0.14 72.86% / $2.50 / 1.14% / 60.78% 76.93% / $50.20 $0.30 / $0.45 / $0.15 / 1 60 / 18.30% / 8
Legs Vertical Bullish $52.00 (+0.25%) / 6K Earnings: 10/29 Bullish / 2 days 17 hours
807 11/20(25) CALL 2.50 / 5.00 $10 / $240 / 0.04 68.35% / $5.02 / 2.09% / 28.15% 72.63% / $2.60 $0.10 / $0.15 / $0.05 / 20 30 / 18.20% / 79
Legs Vertical Bearish $2.22 (-1.33%) / 8K Earnings: 11/05 Bearish / 2 days 17 hours
84 12/18(53) PUT 140.00 / 120.00 $300 / $1,700 / 0.18 70.26% / $0.63 / 0.04% / 0.23% 75.13% / $137.00 $3.00 / $4.10 / $1.10 / 5 56 / 17.14% / 48
Legs Vertical Bullish $149.20 (0.00%) / 20K Earnings: 10/28 Neutral / 2 days 17 hours
191 11/20(25) PUT 44.00 / 30.00 $140 / $1,260 / 0.11 71.32% / $10.20 / 0.81% / 10.14% 75.71% / $42.60 $1.40 / $1.85 / $0.45 / 1 51 / 30.81% / 54
Legs Vertical Bullish $48.10 (-1.05%) / 226 Earnings: 10/29 Neutral / 2 days 17 hours
32 11/27(32) CALL 275.00 / 300.00 $408 / $2,092 / 0.20 74.77% / $9.50 / 0.45% / 4.48% 78.26% / $279.08 $4.08 / $5.70 / $1.62 / 1 55 / 32.24% / 34
Legs Vertical Bearish $250.00 (-1.74%) / 1K Earnings: 12/01 Neutral / 2 days 17 hours
852 01/15(81) PUT 6.80 / 1.80 $45 / $455 / 0.10 66.57% / $7.86 / 1.73% / 7.33% 72.58% / $6.35 $0.45 / $0.50 / $0.05 / 10 42 / 18.60% / 46
Legs Vertical Bullish $7.47 (0.00%) / 5K Earnings: 11/05 Neutral / 2 days 17 hours
739 11/20(25) CALL 13.00 / 17.00 $45 / $355 / 0.13 63.71% / $9.06 / 2.55% / 35.21% 70.83% / $13.45 $0.45 / $0.50 / $0.05 / 1 62 / 18.13% / 30
Legs Vertical Bearish $12.01 (-3.30%) / 2K Bullish / 2 days 17 hours
346 12/18(53) PUT 80.00 / 65.00 $125 / $1,375 / 0.09 67.52% / $51.31 / 3.73% / 25.23% 73.11% / $78.75 $1.25 / $1.80 / $0.55 / 31 25 / 2.75% / 36
Legs Vertical Bullish $83.39 (0.00%) / 16 Earnings: 11/05 / Ex-Div: 12/08 ($0.52) Neutral / 2 days 17 hours
368 12/18(53) PUT 65.00 / 35.00 $185 / $2,815 / 0.07 71.80% / $43.96 / 1.56% / 9.98% 75.46% / $63.15 $1.85 / $2.45 / $0.60 / 21 43 / 11.76% / 25
Legs Vertical Bullish $72.49 (0.00%) Earnings: 11/05 Bullish / 2 days 17 hours
604 11/20(25) CALL 30.00 / 40.00 $35 / $965 / 0.04 81.70% / $21.34 / 2.21% / 29.95% 83.53% / $30.35 $0.35 / $0.50 / $0.15 / 4 38 / 3.64% / 57
Legs Vertical Bearish $25.90 (-1.26%) / 360 Earnings: 11/04 Neutral / 2 days 17 hours
67 11/20(25) PUT 75.00 / 65.00 $185 / $815 / 0.23 67.68% / $0.11 / 0.01% / 0.17% 73.52% / $73.15 $1.85 / $2.20 / $0.35 / 1 58 / 35.86% / 41
Legs Vertical Bullish $79.24 (0.00%) / 92 Ex-Div: 11/24 ($0.40) Neutral / 2 days 17 hours
567 01/15(81) PUT 13.00 / 9.00 $75 / $325 / 0.23 70.10% / $1.10 / 0.34% / 1.41% 75.33% / $12.25 $0.75 / $1.00 / $0.25 / 23 35 / 11.57% / 50
Legs Vertical Bullish $14.68 (0.00%) / 115 Earnings: 12/02 / Ex-Div: 04/08 ($0.14) Neutral / 2 days 17 hours
206 11/20(25) PUT 87.50 / 77.50 $95 / $905 / 0.11 75.04% / $39.21 / 4.33% / 66.18% 79.30% / $86.55 $0.95 / $1.10 / $0.15 / 5 50 / 18.95% / 12
Legs Vertical Bullish $91.88 (0.00%) / 45 Earnings: 01/28 / Ex-Div: 11/09 ($0.74) Bullish / 2 days 17 hours
138 11/20(25) PUT 27.50 / 20.00 $85 / $665 / 0.13 70.62% / $0.47 / 0.07% / 0.84% 75.16% / $26.65 $0.85 / $1.05 / $0.20 / 2 51 / 24.94% / 58
Legs Vertical Bullish $30.12 (0.00%) / 80 Earnings: 11/10 Neutral / 2 days 17 hours
943 11/20(25) CALL 10.00 / 15.00 $50 / $450 / 0.11 56.49% / $3.20 / 0.71% / 8.87% 64.56% / $10.50 $0.50 / $0.60 / $0.10 / 1 52 / 17.98% / 91
Legs Vertical Bearish $9.91 (0.00%) Earnings: 11/10 Bearish / 2 days 17 hours
465 11/20(25) PUT 19.00 / 15.00 $20 / $380 / 0.05 77.11% / $6.45 / 1.70% / 22.34% 79.51% / $18.80 $0.20 / $0.30 / $0.10 / 54 55 / 21.29% / 21
Legs Vertical Bullish $20.24 (-1.99%) / 500 Earnings: 11/04 / Ex-Div: 10/29 ($0.14) Bullish / 2 days 17 hours
593 11/20(25) PUT 70.00 / 50.00 $30 / $1,970 / 0.02 76.91% / $11.10 / 0.56% / 6.96% 77.92% / $69.70 $0.30 / $0.70 / $0.40 / 5 40 / 11.74% / 72
Legs Vertical Bullish $75.81 (0.00%) Earnings: 10/28 Bearish / 2 days 17 hours
289 12/18(53) PUT 35.00 / 25.00 $75 / $925 / 0.08 72.41% / $30.28 / 3.27% / 21.87% 76.74% / $34.25 $0.75 / $0.95 / $0.20 / 2 48 / 20.71% / 18
Legs Vertical Bullish $37.77 (-0.21%) / 686 Earnings: 10/27 Bullish / 2 days 17 hours
694 12/18(53) PUT 25.00 / 10.00 $110 / $1,390 / 0.08 63.29% / $45.81 / 3.30% / 22.03% 69.99% / $23.90 $1.10 / $1.60 / $0.50 / 15 18 / 2.95% / 33
Legs Vertical Bullish $26.37 (0.00%) / 30 Earnings: 11/27 Bullish / 2 days 17 hours
24 12/18(53) PUT 10.00 / 9.00 $31 / $69 / 0.45 67.40% / $1.26 / 1.83% / 11.79% 70.83% / $9.69 $0.31 / $0.67 / $0.36 / 2 37 / 9.80% / 69
Legs Vertical Bullish $10.78 (-1.82%) / 12K Bearish / 2 days 17 hours
702 11/20(25) PUT 80.00 / 60.00 $110 / $1,890 / 0.06 63.98% / $13.61 / 0.72% / 8.97% 68.00% / $78.90 $1.10 / $1.90 / $0.80 / 31 37 / 5.70% / 20
Legs Vertical Bullish $81.17 (-1.99%) / 1K Earnings: 11/03 Bullish / 2 days 17 hours
253 11/20(25) CALL 5.00 / 6.00 $10 / $90 / 0.11 83.04% / $0.14 / 0.15% / 1.85% 84.66% / $5.10 $0.10 / $0.20 / $0.10 / 8 50 / 5.35% / 46
Legs Vertical Bearish $3.95 (+0.25%) / 1K Earnings: 10/29 Neutral / 2 days 17 hours
436 12/18(53) PUT 116.00 / 110.00 $20 / $580 / 0.03 68.87% / $12.87 / 2.22% / 14.42% 72.02% / $115.80 $0.20 / $0.50 / $0.30 / 37 40 / 4.49% / 87
Legs Vertical Bullish $117.47 (0.00%) / 474 Ex-Div: 11/02 ($0.20) Bearish / 2 days 17 hours
508 12/18(53) PUT 7.50 / 2.50 $10 / $490 / 0.02 71.84% / $1.71 / 0.35% / 2.16% 73.46% / $7.40 $0.10 / $0.30 / $0.20 / 20 16 / 8.83% / 14
Legs Vertical Bullish $8.35 (-0.60%) / 1K Bullish / 2 days 17 hours
654 11/20(25) CALL 45.00 / 75.00 $50 / $2,950 / 0.02 80.86% / $36.42 / 1.23% / 15.83% 82.20% / $45.50 $0.50 / $0.75 / $0.25 / 3 86 / 20.35% / 6
Legs Vertical Bearish $38.04 (0.00%) / 5 Earnings: 11/05 Bullish / 2 days 17 hours
275 11/20(25) PUT 13.50 / 12.00 $11 / $139 / 0.08 71.97% / $0.34 / 0.25% / 2.99% 75.26% / $13.39 $0.11 / $0.18 / $0.07 / 14 48 / 7.30% / 41
Legs Vertical Bullish $14.15 (-0.28%) / 3K Earnings: 10/26 / Ex-Div: 10/29 ($0.12) Neutral / 2 days 17 hours
326 11/20(25) PUT 27.00 / 21.00 $80 / $520 / 0.15 65.55% / $5.91 / 1.14% / 14.49% 72.01% / $26.20 $0.80 / $1.00 / $0.20 / 2 49 / 24.20% / 51
Legs Vertical Bullish $28.36 (0.00%) / 2 Earnings: 11/05 Neutral / 2 days 17 hours
89 01/15(81) PUT 40.00 / 36.00 $115 / $285 / 0.40 69.70% / $0.05 / 0.02% / 0.07% 71.50% / $38.85 $1.15 / $4.10 / $2.95 / 10 67 / 37.97% / 43
Legs Vertical Bullish $44.90 (-3.11%) / 32K Neutral / 2 days 17 hours
917 12/18(53) CALL 5.00 / 7.50 $40 / $210 / 0.19 55.78% / $3.77 / 1.80% / 11.54% 67.01% / $5.40 $0.40 / $0.45 / $0.05 / 10 16 / 9.32% / 13
Legs Vertical Bearish $4.98 (0.00%) Bullish / 2 days 17 hours
117 11/20(25) CALL 35.00 / 40.00 $57 / $443 / 0.13 74.17% / $2.97 / 0.67% / 8.34% 77.89% / $35.57 $0.57 / $0.67 / $0.10 / 23 53 / 17.49% / 61
Legs Vertical Bearish $31.80 (-1.79%) / 7K Earnings: 11/05 Neutral / 2 days 17 hours
525 11/20(25) CALL 22.50 / 30.00 $25 / $725 / 0.03 73.50% / $6.42 / 0.89% / 11.13% 75.68% / $22.75 $0.25 / $0.50 / $0.25 / 30 37 / 13.82% / 63
Legs Vertical Bearish $20.57 (0.00%) / 1 Earnings: 12/17 Neutral / 2 days 17 hours
925 12/18(53) CALL 35.00 / 55.00 $50 / $1,950 / 0.03 61.04% / $23.84 / 1.22% / 7.75% 64.19% / $35.50 $0.50 / $0.85 / $0.35 / 30 22 / 6.80% / 53
Legs Vertical Bearish $33.85 (0.00%) / 1 Earnings: 10/29 Neutral / 2 days 17 hours
935 01/15(81) PUT 105.00 / 80.00 $330 / $2,170 / 0.15 60.54% / $44.18 / 2.04% / 8.68% 68.69% / $101.70 $3.30 / $4.00 / $0.70 / 20 51 / 9.84% / 9
Legs Vertical Bullish $107.92 (0.00%) / 1 Earnings: 10/29 Bullish / 2 days 17 hours
452 11/20(25) CALL 40.00 / 50.00 $65 / $935 / 0.07 69.72% / $20.67 / 2.21% / 29.94% 73.87% / $40.65 $0.65 / $1.00 / $0.35 / 82 65 / 33.08% / 87
Legs Vertical Bearish $37.69 (0.00%) / 39 Earnings: 11/03 Bearish / 2 days 17 hours
54 10/30(4) CALL 110.00 / 114.00 $95 / $305 / 0.31 71.76% / $13.89 / 4.55% / 549.16% 76.63% / $110.95 $0.95 / $1.85 / $0.90 / 2 69 / 31.10% / 47
Legs Vertical Bearish $105.90 (-0.80%) / 278 Earnings: 10/27 Neutral / 2 days 17 hours
991 01/15(81) CALL 5.00 / 15.00 $35 / $965 / 0.04 83.16% / $7.71 / 0.80% / 3.34% 85.11% / $5.35 $0.35 / $0.45 / $0.10 / 1 91 / 21.60% / 37
Legs Vertical Bearish $3.0601 (-3.77%) / 46K Earnings: 11/04 Neutral / 2 days 17 hours
687 12/18(53) CALL 12.50 / 22.50 $5 / $995 / < 0.01 78.33% / $1.59 / 0.16% / 0.98% 78.77% / $12.55 $0.05 / $0.15 / $0.10 / 2 36 / 6.63% / 80
Legs Vertical Bearish $10.56 (0.00%) / 10 Earnings: 11/03 Bearish / 2 days 17 hours
611 11/20(25) PUT 7.50 / 2.50 $20 / $480 / 0.04 65.84% / $6.56 / 1.37% / 17.66% 69.54% / $7.30 $0.20 / $0.25 / $0.05 / 4 30 / 5.62% / 20
Legs Vertical Bullish $8.10 (+0.50%) / 1K Earnings: 11/09 Bullish / 2 days 17 hours
230 11/20(25) PUT 30.00 / 20.00 $90 / $910 / 0.10 68.28% / $26.11 / 2.87% / 40.32% 73.76% / $29.10 $0.90 / $1.10 / $0.20 / 5 39 / 24.73% / 71
Legs Vertical Bullish $32.10 (0.00%) Earnings: 11/09 Bearish / 2 days 17 hours
124 11/20(25) PUT 90.00 / 70.00 $215 / $1,785 / 0.12 70.79% / $46.93 / 2.63% / 36.45% 75.83% / $87.85 $2.15 / $2.45 / $0.30 / 51 65 / 27.81% / 18
Legs Vertical Bullish $96.48 (0.00%) / 113 Bullish / 2 days 17 hours
399 11/20(25) PUT 60.00 / 45.00 $105 / $1,395 / 0.08 66.78% / $55.29 / 3.96% / 59.28% 72.51% / $58.95 $1.05 / $1.25 / $0.20 / 20 65 / 10.83% / 76
Legs Vertical Bullish $62.23 (-0.18%) / 2K Bearish / 2 days 17 hours
927 11/20(25) CALL 10.00 / 20.00 $70 / $930 / 0.08 63.25% / $9.75 / 1.05% / 13.30% 69.43% / $10.70 $0.70 / $1.00 / $0.30 / 1 97 / 39.38% / 68
Legs Vertical Bearish $9.49 (0.00%) / 115 Earnings: 11/17 Bearish / 2 days 17 hours
913 10/30(4) PUT 430.00 / 400.00 $100 / $2,900 / 0.03 89.81% / $8.80 / 0.30% / 13.58% 90.33% / $429.00 $1.00 / $1.55 / $0.55 / 1 37 / 24.13% / 7
Legs Vertical Bullish $466.30 (-0.69%) / 3K Earnings: 02/02 Bullish / 2 days 17 hours
193 11/20(25) CALL 155.00 / 185.00 $335 / $2,665 / 0.13 72.61% / $18.82 / 0.71% / 8.80% 76.76% / $158.35 $3.35 / $4.00 / $0.65 / 12 38 / 19.64% / 33
Legs Vertical Bearish $142.28 (0.00%) Earnings: 10/28 Bullish / 2 days 17 hours
277 11/20(25) PUT 37.50 / 30.00 $75 / $675 / 0.11 75.42% / $2.36 / 0.35% / 4.26% 78.67% / $36.75 $0.75 / $0.90 / $0.15 / 7 34 / 16.52% / 56
Legs Vertical Bullish $40.81 (-1.83%) / 8K Earnings: 01/28 Neutral / 2 days 17 hours
265 11/20(25) PUT 15.00 / 9.00 $45 / $555 / 0.08 69.15% / $3.35 / 0.60% / 7.48% 73.37% / $14.55 $0.45 / $0.60 / $0.15 / 62 76 / 30.83% / 15
Legs Vertical Bullish $16.0632 (-1.99%) / 250 Earnings: 10/29 Bullish / 2 days 17 hours
155 12/18(53) PUT 85.00 / 75.00 $130 / $870 / 0.15 74.42% / $6.86 / 0.79% / 4.94% 78.16% / $83.70 $1.30 / $1.95 / $0.65 / 4 42 / 18.32% / 57
Legs Vertical Bullish $91.25 (0.00%) / 148 Earnings: 11/04 Neutral / 2 days 17 hours
578 11/20(25) CALL 40.00 / 65.00 $55 / $2,445 / 0.02 74.19% / $38.95 / 1.59% / 20.84% 76.60% / $40.55 $0.55 / $0.80 / $0.25 / 1 33 / 12.52% / 25
Legs Vertical Bearish $36.30 (0.00%) Earnings: 11/10 Bullish / 2 days 17 hours
88 11/20(25) CALL 31.00 / 35.00 $59 / $341 / 0.17 71.21% / $0.24 / 0.07% / 0.85% 75.80% / $31.59 $0.59 / $0.73 / $0.14 / 2 39 / 16.69% / 3
Legs Vertical Bearish $28.55 (-1.82%) / 796 Earnings: 02/02 / Ex-Div: 10/29 ($0.19) Bullish / 2 days 17 hours
385 11/20(25) PUT 120.00 / 90.00 $195 / $2,805 / 0.07 74.90% / $29.68 / 1.06% / 13.43% 77.85% / $118.05 $1.95 / $2.35 / $0.40 / 30 51 / 26.94% / 61
Legs Vertical Bullish $131.84 (0.00%) Earnings: 11/05 Neutral / 2 days 17 hours
640 11/20(25) CALL 62.50 / 75.00 $205 / $1,045 / 0.20 62.08% / $1.47 / 0.14% / 1.70% 69.88% / $64.55 $2.05 / $2.35 / $0.30 / 23 77 / 36.36% / 62
Legs Vertical Bearish $60.30 (0.00%) / 3 Earnings: 11/05 Neutral / 2 days 17 hours
763 11/20(25) CALL 40.00 / 50.00 $85 / $915 / 0.09 63.22% / $26.58 / 2.90% / 40.91% 69.53% / $40.85 $0.85 / $1.00 / $0.15 / 20 67 / 11.14% / 78
Legs Vertical Bearish $38.67 (0.00%) / 1 Earnings: 10/28 Bearish / 2 days 17 hours
15 12/18(53) PUT 10.00 / 7.50 $65 / $185 / 0.35 71.50% / $3.62 / 1.96% / 12.63% 74.83% / $9.35 $0.65 / $1.05 / $0.40 / 12 6 / 12.67% / 90
Legs Vertical Bullish $12.49 (+4.08%) / 15K Earnings: 11/11 Bearish / 2 days 17 hours
442 11/20(25) PUT 80.00 / 55.00 $35 / $2,465 / 0.01 70.64% / $6.04 / 0.25% / 2.97% 71.79% / $79.65 $0.35 / $1.80 / $1.45 / 31 30 / 4.85% / 36
Legs Vertical Bullish $84.22 (-0.85%) / 3K Earnings: 01/26 Neutral / 2 days 17 hours
225 11/20(25) CALL 133.00 / 150.00 $170 / $1,530 / 0.11 78.12% / $23.36 / 1.53% / 19.90% 81.01% / $134.70 $1.70 / $2.35 / $0.65 / 1 65 / 31.64% / 32
Legs Vertical Bearish $121.50 (-0.09%) / 5K Earnings: 10/29 Bullish / 2 days 17 hours
58 11/20(25) PUT 57.50 / 50.00 $128 / $622 / 0.21 68.94% / $4.47 / 0.72% / 8.96% 74.51% / $56.22 $1.28 / $1.60 / $0.32 / 23 56 / 18.06% / 45
Legs Vertical Bullish $60.30 (-1.07%) / 3K Earnings: 11/12 / Ex-Div: 11/18 ($0.22) Neutral / 2 days 17 hours
183 12/18(53) CALL 62.50 / 75.00 $175 / $1,075 / 0.16 71.20% / $3.23 / 0.30% / 1.86% 75.92% / $64.25 $1.75 / $2.50 / $0.75 / 41 28 / 23.13% / 21
Legs Vertical Bearish $55.80 (-2.36%) / 839 Earnings: 11/26 Bullish / 2 days 17 hours
349 11/20(25) PUT 12.50 / 7.50 $35 / $465 / 0.08 68.39% / $0.78 / 0.17% / 2.04% 72.46% / $12.15 $0.35 / $0.50 / $0.15 / 37 36 / 5.20% / 22
Legs Vertical Bullish $13.57 (0.00%) Earnings: 11/09 Bullish / 2 days 17 hours
5 11/27(32) PUT 2.50 / 2.00 $17 / $33 / 0.52 70.82% / $3.43 / 10.40% / 160.49% 73.97% / $2.33 $0.17 / $0.42 / $0.25 / 1 78 / 13.70% / 86
Legs Vertical Bullish $2.91 (-2.02%) / 104K Earnings: 11/09 Bearish / 2 days 17 hours
939 11/20(25) CALL 11.00 / 13.00 $20 / $180 / 0.11 53.78% / $0.18 / 0.10% / 1.22% 61.33% / $11.20 $0.20 / $0.35 / $0.15 / 2 22 / 6.75% / 95
Legs Vertical Bearish $10.8107 (-1.45%) / 17K Bearish / 2 days 17 hours
406 11/20(25) PUT 22.50 / 17.50 $95 / $405 / 0.24 61.54% / $1.21 / 0.30% / 3.63% 70.00% / $21.55 $0.95 / $1.10 / $0.15 / 38 44 / 14.08% / 27
Legs Vertical Bullish $23.36 (0.00%) / 194 Earnings: 11/02 Bullish / 2 days 17 hours
16 12/18(53) PUT 75.00 / 72.50 $80 / $170 / 0.47 67.48% / $0.81 / 0.48% / 2.98% 68.79% / $74.20 $0.80 / $4.05 / $3.25 / 20 71 / 30.61% / 29
Legs Vertical Bullish $82.51 (+0.67%) / 449K Earnings: 10/27 Bullish / 2 days 17 hours
488 11/20(25) PUT 105.00 / 90.00 $225 / $1,275 / 0.18 62.18% / $25.66 / 2.01% / 26.95% 70.08% / $102.75 $2.25 / $2.65 / $0.40 / 8 53 / 5.24% / 35
Legs Vertical Bullish $107.76 (0.00%) / 1 Earnings: 10/29 Neutral / 2 days 17 hours
287 11/20(25) PUT 230.00 / 190.00 $380 / $3,620 / 0.11 75.10% / $8.25 / 0.23% / 2.76% 78.31% / $226.20 $3.80 / $5.20 / $1.40 / 5 67 / 1.32% / 62
Legs Vertical Bullish $251.11 (0.00%) Earnings: 10/28 Neutral / 2 days 17 hours
626 12/18(53) PUT 70.00 / 40.00 $65 / $2,935 / 0.02 76.66% / $1.77 / 0.06% / 0.37% 77.92% / $69.35 $0.65 / $1.70 / $1.05 / 1 46 / 7.68% / 21
Legs Vertical Bullish $79.80 (+0.50%) / 167 Bullish / 2 days 17 hours
159 11/20(25) PUT 215.00 / 185.00 $297 / $2,703 / 0.11 71.51% / $38.37 / 1.42% / 18.39% 75.78% / $212.03 $2.97 / $4.15 / $1.18 / 4 77 / 26.60% / 21
Legs Vertical Bullish $226.08 (-0.48%) / 4K Earnings: 10/28 / Ex-Div: 11/13 ($1.60) Bullish / 2 days 17 hours
665 11/20(25) PUT 11.00 / 7.00 $5 / $395 / 0.01 80.48% / $3.42 / 0.86% / 10.86% 81.37% / $10.95 $0.05 / $0.15 / $0.10 / 43 30 / 7.72% / 82
Legs Vertical Bullish $12.08 (0.00%) Bearish / 2 days 17 hours
369 11/20(25) PUT 12.00 / 8.00 $25 / $375 / 0.07 72.81% / $1.24 / 0.33% / 4.04% 75.91% / $11.75 $0.25 / $0.35 / $0.10 / 74 74 / 29.64% / 62
Legs Vertical Bullish $13.28 (0.00%) / 2K Earnings: 10/26 Neutral / 2 days 17 hours
144 11/20(25) PUT 21.00 / 18.00 $36 / $264 / 0.14 73.80% / $1.64 / 0.62% / 7.72% 77.63% / $20.64 $0.36 / $0.50 / $0.14 / 1 46 / 33.89% / 21
Legs Vertical Bullish $22.40 (-1.15%) / 1K Bullish / 2 days 17 hours
556 11/20(25) PUT 60.00 / 40.00 $55 / $1,945 / 0.03 76.39% / $10.75 / 0.55% / 6.82% 77.96% / $59.45 $0.55 / $1.40 / $0.85 / 31 56 / 25.36% / 51
Legs Vertical Bullish $66.51 (0.00%) Neutral / 2 days 17 hours
202 11/20(25) PUT 160.00 / 135.00 $240 / $2,260 / 0.11 72.19% / $14.97 / 0.66% / 8.23% 76.09% / $157.60 $2.40 / $3.40 / $1.00 / 29 52 / 18.40% / 32
Legs Vertical Bullish $170.39 (0.00%) / 2 Earnings: 10/28 Bullish / 2 days 17 hours
1000 01/15(81) CALL 1.00 / 5.00 $15 / $385 / 0.04 76.68% / $2.82 / 0.73% / 3.06% 80.57% / $1.15 $0.15 / $0.20 / $0.05 / 6 32 / 10.78% / 99
Legs Vertical Bearish $0.81 (-0.42%) / 12K Bearish / 2 days 17 hours
400 11/20(25) CALL 6.00 / 7.50 $11 / $139 / 0.08 81.17% / $0.32 / 0.23% / 2.82% 83.13% / $6.11 $0.11 / $0.18 / $0.07 / 3 49 / 23.10% / 30
Legs Vertical Bearish $5.09 (+2.21%) / 19K Earnings: 11/05 Bullish / 2 days 17 hours
317 11/20(25) CALL 17.00 / 22.00 $50 / $450 / 0.11 74.04% / $3.88 / 0.86% / 10.84% 77.88% / $17.50 $0.50 / $0.65 / $0.15 / 47 75 / 26.85% / 35
Legs Vertical Bearish $15.03 (0.00%) / 1 Earnings: 11/05 Neutral / 2 days 17 hours
333 11/06(11) PUT 230.00 / 215.00 $205 / $1,295 / 0.16 70.97% / $1.53 / 0.12% / 2.73% 75.45% / $227.95 $2.05 / $3.20 / $1.15 / 8 55 / 21.53% / 74
Legs Vertical Bullish $237.72 (0.00%) / 304 Earnings: 10/29 Bearish / 2 days 17 hours
827 11/20(25) CALL 90.00 / 120.00 $120 / $2,880 / 0.04 63.59% / $32.13 / 1.12% / 14.21% 67.12% / $91.20 $1.20 / $2.30 / $1.10 / 43 37 / 6.52% / 62
Legs Vertical Bearish $86.74 (0.00%) Earnings: 12/01 Neutral / 2 days 17 hours
63 12/18(53) PUT 30.00 / 22.50 $215 / $535 / 0.40 65.03% / $3.46 / 0.65% / 4.03% 71.13% / $27.85 $2.15 / $3.00 / $0.85 / 11 11 / 22.20% / 17
Legs Vertical Bullish $32.00 (-1.60%) / 8K Bullish / 2 days 17 hours
876 11/20(25) CALL 13.00 / 16.00 $35 / $265 / 0.13 56.00% / $13.16 / 4.97% / 78.67% 66.33% / $13.35 $0.35 / $0.40 / $0.05 / 162 46 / 13.09% / 65
Legs Vertical Bearish $12.88 (0.00%) / 16 Earnings: 02/16 Neutral / 2 days 17 hours
34 10/30(4) CALL 3350.00 / 3380.00 $770 / $2,230 / 0.35 74.60% / $40.47 / 1.81% / 112.86% 75.61% / $3,357.70 $7.70 / $55.30 / $47.60 / 1 85 / 65.31% / 35
Legs Vertical Bearish $3189.8435 (-0.45%) / 40K Earnings: 10/29 Neutral / 2 days 17 hours