Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
535 A 07/21(53) PUT 115.00 / 85.00 $190 / $2,810 / 0.07 67.54% / $41.29 / 1.47% / 9.38% 71.69% / $113.10 $1.90 / $2.45 / $0.55 / 51 82 / 41.47% / 47
Legs Vertical Bullish $120.42 (+0.78%) / 2.09M Ex-Div: 06/30 ($0.23) Neutral / 2 days 13 hours
130 AA 06/30(32) PUT 31.00 / 26.00 $70 / $430 / 0.16 72.81% / $1.07 / 0.25% / 2.44% 76.95% / $30.30 $0.70 / $0.94 / $0.24 / 10 8 / 11.22% / 97
Legs Vertical Bullish $33.75 (-0.12%) / 5.88M Earnings: 07/19 Bearish / 2 days 13 hours
161 AAL 06/30(32) PUT 13.50 / 11.50 $24 / $176 / 0.14 71.79% / $1.05 / 0.60% / 5.93% 76.12% / $13.26 $0.24 / $0.33 / $0.09 / 1 5 / 8.88% / 84
Legs Vertical Bullish $14.32 (-0.42%) / 17.08M Earnings: 07/20 Bearish / 2 days 13 hours
916 AAN 06/16(18) PUT 12.50 / 7.50 $35 / $465 / 0.08 55.32% / $18.39 / 3.95% / 84.21% 64.64% / $12.15 $0.35 / $0.45 / $0.10 / 106 14 / 5.35% / 87
Legs Vertical Bullish $12.59 (+1.78%) / 115K Earnings: 07/24 / Ex-Div: 06/14 ($0.13) Bearish / 2 days 13 hours
82 AAP 06/02(4) CALL 116.00 / 119.00 $75 / $225 / 0.33 72.13% / $5.04 / 2.24% / 153.44% 75.46% / $116.75 $0.75 / $2.70 / $1.95 / 3 92 / 88.58% / 77
Legs Vertical Bearish $112.14 (+0.47%) / 1.44M Bearish / 2 days 13 hours
23 AAPL 06/16(18) CALL 180.00 / 182.50 $71 / $179 / 0.40 70.68% / $4.95 / 2.77% / 53.70% 73.54% / $180.71 $0.71 / $1.91 / $1.20 / 20 0 / 0.00% / 4
Legs Vertical Bearish $175.50 (+1.45%) / 54.83M Earnings: 07/27 Bullish / 2 days 13 hours
568 AB 07/21(53) CALL 35.00 / 40.00 $100 / $400 / 0.25 60.31% / $19.11 / 4.78% / 33.22% 70.82% / $36.00 $1.00 / $1.15 / $0.15 / 1 4 / 2.29% / 32
Legs Vertical Bearish $34.74 (+3.98%) / 214K Earnings: 08/04 Bullish / 2 days 13 hours
92 ABB 06/16(18) CALL 38.00 / 39.00 $20 / $80 / 0.25 72.96% / $1.76 / 2.19% / 40.75% 77.15% / $38.20 $0.20 / $0.40 / $0.20 / 10 0 / 0.00% / 99
Legs Vertical Bearish $37.10 (+1.42%) / 578K Earnings: 07/20 Bearish / 2 days 13 hours
17 ABBV 06/16(18) CALL 141.00 / 142.00 $28 / $72 / 0.39 72.65% / $2.12 / 2.95% / 58.07% 74.22% / $141.28 $0.28 / $1.29 / $1.01 / 9 6 / 2.54% / 78
Legs Vertical Bearish $137.56 (-0.76%) / 7.59M Earnings: 08/04 Bearish / 2 days 13 hours
100 ABC 07/21(53) CALL 175.00 / 185.00 $210 / $790 / 0.27 68.18% / $3.16 / 0.40% / 2.48% 73.73% / $177.10 $2.10 / $2.80 / $0.70 / 42 7 / 3.79% / 55
Legs Vertical Bearish $168.41 (-1.03%) / 1.02M Earnings: 08/02 Neutral / 2 days 13 hours
906 06/16(18) CALL 7.00 / 10.00 $20 / $280 / 0.07 59.75% / $9.81 / 3.50% / 71.99% 66.96% / $7.20 $0.20 / $0.30 / $0.10 / 1 16 / 8.07% / 44
Legs Vertical Bearish $6.90 (-0.14%) / 4.89M Earnings: 08/08 Neutral / 2 days 13 hours
500 07/21(53) CALL 230.00 / 280.00 $380 / $4,620 / 0.08 71.45% / $58.67 / 1.27% / 8.06% 75.30% / $233.80 $3.80 / $4.90 / $1.10 / 1 4 / 0.00% / 95
Legs Vertical Bearish $212.60 (+5.75%) / 169K Earnings: 07/27 Bearish / 2 days 13 hours
95 06/30(32) PUT 101.00 / 85.00 $224 / $1,376 / 0.16 70.40% / $28.48 / 2.07% / 21.97% 75.74% / $98.76 $2.24 / $2.74 / $0.50 / 62 6 / 3.10% / 46
Legs Vertical Bullish $106.70 (+2.18%) / 4.68M Earnings: 08/01 Neutral / 2 days 13 hours
944 07/21(53) CALL 5.00 / 10.00 $40 / $460 / 0.09 60.78% / $0.76 / 0.17% / 1.02% 67.67% / $5.40 $0.40 / $0.95 / $0.55 / 10 11 / 7.12% / 15
Legs Vertical Bearish $4.70 (-3.09%) / 82K Earnings: 08/21 Bullish / 2 days 13 hours
749 07/21(53) PUT 10.00 / 7.50 $10 / $240 / 0.04 87.45% / $0.27 / 0.11% / 0.69% 88.24% / $9.90 $0.10 / $0.20 / $0.10 / 8 26 / 26.01% / 72
Legs Vertical Bullish $12.65 (+3.35%) / 2.91M Earnings: 08/04 Bearish / 2 days 13 hours
52 06/30(32) CALL 106.00 / 111.00 $87 / $413 / 0.21 71.02% / $5.12 / 1.24% / 12.69% 75.89% / $106.87 $0.87 / $1.24 / $0.37 / 42 10 / 6.43% / 84
Legs Vertical Bearish $103.00 (+0.84%) / 4.91M Earnings: 07/19 Bearish / 2 days 13 hours
980 08/18(81) CALL 12.50 / 22.50 $70 / $930 / 0.08 62.88% / $17.69 / 1.90% / 8.10% 69.20% / $13.20 $0.70 / $1.00 / $0.30 / 1 34 / 14.39% / 9
Legs Vertical Bearish $11.94 (+1.36%) / 1.03M Earnings: 08/21 Bullish / 2 days 13 hours
173 07/21(53) PUT 5.00 / 2.50 $40 / $210 / 0.19 70.88% / $9.91 / 4.72% / 32.76% 77.53% / $4.60 $0.40 / $0.50 / $0.10 / 1 4 / 2.17% / 10
Legs Vertical Bullish $5.62 (+1.63%) / 229K Earnings: 08/09 Bullish / 2 days 13 hours
640 06/16(18) CALL 25.00 / 30.00 $20 / $480 / 0.04 71.36% / $4.25 / 0.88% / 14.88% 73.89% / $25.20 $0.20 / $0.25 / $0.05 / 2 32 / 24.09% / 50
Legs Vertical Bearish $23.58 (+2.45%) / 320K Earnings: 08/03 Neutral / 2 days 13 hours
442 06/16(18) PUT 155.00 / 130.00 $380 / $2,120 / 0.18 66.09% / $67.83 / 3.20% / 64.22% 73.26% / $151.20 $3.80 / $5.10 / $1.30 / 5 12 / 7.47% / 36
Legs Vertical Bullish $160.96 (+5.97%) / 711K Earnings: 08/02 Neutral / 2 days 13 hours
435 06/16(18) PUT 75.00 / 70.00 $50 / $450 / 0.11 71.96% / $3.31 / 0.73% / 12.23% 75.88% / $74.50 $0.50 / $0.75 / $0.25 / 5 10 / 11.29% / 54
Legs Vertical Bullish $77.06 (+0.52%) / 870K Earnings: 08/14 Neutral / 2 days 13 hours
586 07/21(53) CALL 12.50 / 17.50 $30 / $470 / 0.06 75.80% / $2.38 / 0.51% / 3.15% 78.56% / $12.80 $0.30 / $0.45 / $0.15 / 1 0 / 0.00% / 23
Legs Vertical Bearish $10.99 (+11.23%) / 502K Earnings: 08/04 Bullish / 2 days 13 hours
13 07/21(53) CALL 320.00 / 330.00 $250 / $750 / 0.33 71.97% / $8.95 / 1.19% / 7.56% 74.94% / $322.50 $2.50 / $5.90 / $3.40 / 32 23 / 13.29% / 29
Legs Vertical Bearish $303.60 (+4.06%) / 4.58M Earnings: 06/22 Bullish / 2 days 13 hours
956 08/18(81) CALL 9.00 / 15.00 $30 / $570 / 0.05 66.05% / $13.87 / 2.43% / 10.44% 70.95% / $9.30 $0.30 / $0.45 / $0.15 / 10 7 / 1.43% / 42
Legs Vertical Bearish $8.29 (-0.48%) / 300K Earnings: 08/02 Neutral / 2 days 13 hours
783 08/18(81) PUT 15.00 / 10.00 $55 / $445 / 0.12 74.09% / $5.50 / 1.23% / 5.20% 78.10% / $14.45 $0.55 / $0.85 / $0.30 / 434 4 / 3.53% / 69
Legs Vertical Bullish $16.87 (-0.59%) / 994K Earnings: 08/09 Bearish / 2 days 13 hours
428 06/16(18) PUT 91.00 / 85.00 $55 / $545 / 0.10 73.76% / $34.57 / 6.34% / 163.44% 79.29% / $90.45 $0.55 / $0.75 / $0.20 / 2 0 / 0.00% / 15
Legs Vertical Bullish $92.66 (+1.31%) / 2.22M Bullish / 2 days 13 hours
22 06/16(18) PUT 400.00 / 390.00 $275 / $725 / 0.38 70.42% / $6.76 / 0.93% / 15.75% 73.03% / $397.25 $2.75 / $10.15 / $7.40 / 1 65 / 41.79% / 67
Legs Vertical Bullish $417.00 (+6.36%) / 7.83M Earnings: 06/15 Bearish / 2 days 13 hours
939 07/21(53) CALL 65.00 / 80.00 $90 / $1,410 / 0.06 54.84% / $14.45 / 1.02% / 6.47% 60.35% / $65.90 $0.90 / $1.45 / $0.55 / 56 47 / 30.23% / 7
Legs Vertical Bearish $64.59 (+0.62%) / 426K Earnings: 08/01 / Ex-Div: 05/30 ($0.24) Bullish / 2 days 13 hours
120 06/30(32) PUT 170.00 / 150.00 $260 / $1,740 / 0.15 69.14% / $29.17 / 1.68% / 17.48% 74.53% / $167.40 $2.60 / $3.30 / $0.70 / 124 46 / 41.28% / 14
Legs Vertical Bullish $176.10 (+2.15%) / 6.79M Ex-Div: 06/02 ($0.86) Bullish / 2 days 13 hours
94 06/16(18) CALL 75.00 / 78.00 $60 / $240 / 0.25 71.00% / $3.44 / 1.43% / 25.14% 75.77% / $75.60 $0.60 / $0.85 / $0.25 / 1 19 / 18.81% / 89
Legs Vertical Bearish $72.80 (-1.25%) / 2.86M Earnings: 07/25 Bearish / 2 days 13 hours
616 07/21(53) PUT 31.00 / 20.00 $50 / $1,050 / 0.05 80.17% / $27.07 / 2.58% / 16.93% 82.44% / $30.50 $0.50 / $0.60 / $0.10 / 113 4 / 0.89% / 72
Legs Vertical Bullish $35.01 (+2.07%) / 504K Earnings: 08/04 Bearish / 2 days 13 hours
132 06/16(18) PUT 207.50 / 200.00 $140 / $610 / 0.23 71.23% / $1.88 / 0.31% / 4.96% 75.67% / $206.10 $1.40 / $2.60 / $1.20 / 1 6 / 4.34% / 30
Legs Vertical Bullish $212.48 (+0.99%) / 2.14M Earnings: 07/26 / Ex-Div: 06/08 ($1.25) Bullish / 2 days 13 hours
706 07/21(53) CALL 210.00 / 260.00 $465 / $4,535 / 0.10 65.76% / $12.04 / 0.27% / 1.64% 70.93% / $214.65 $4.65 / $4.90 / $0.25 / 27 71 / 55.80% / 0
Legs Vertical Bearish $199.00 (+0.73%) / 2.84M Bullish / 2 days 13 hours
972 08/18(81) CALL 6.00 / 8.00 $25 / $175 / 0.14 57.74% / $0.26 / 0.15% / 0.60% 66.02% / $6.25 $0.25 / $0.35 / $0.10 / 1 22 / 5.39% / 43
Legs Vertical Bearish $5.78 (-1.03%) / 1.85M Earnings: 08/03 / Ex-Div: 06/14 ($0.04) Neutral / 2 days 13 hours
938 07/21(53) CALL 90.00 / 115.00 $260 / $2,240 / 0.12 53.27% / $53.45 / 2.39% / 15.60% 62.33% / $92.60 $2.60 / $3.60 / $1.00 / 16 15 / 1.55% / 84
Legs Vertical Bearish $88.81 (-0.03%) / 136K Earnings: 08/07 Bearish / 2 days 13 hours
678 06/16(18) PUT 80.00 / 75.00 $95 / $405 / 0.24 59.11% / $8.41 / 2.08% / 38.25% 68.63% / $79.05 $0.95 / $1.40 / $0.45 / 69 9 / 2.38% / 47
Legs Vertical Bullish $80.77 (-0.22%) / 1.06M Earnings: 08/03 / Ex-Div: 06/13 ($0.63) Neutral / 2 days 13 hours
57 07/21(53) PUT 30.00 / 25.00 $140 / $360 / 0.39 67.29% / $4.33 / 1.20% / 7.62% 72.22% / $28.60 $1.40 / $2.75 / $1.35 / 1 0 / 0.00% / 37
Legs Vertical Bullish $32.76 (+4.76%) / 795K Earnings: 07/18 Neutral / 2 days 13 hours
415 07/21(53) PUT 95.00 / 75.00 $160 / $1,840 / 0.09 74.04% / $70.59 / 3.84% / 26.04% 78.27% / $93.40 $1.60 / $2.20 / $0.60 / 57 0 / 0.00% / 20
Legs Vertical Bullish $100.65 (+2.77%) / 354K Earnings: 08/02 Bullish / 2 days 13 hours
976 08/18(81) PUT 40.00 / 25.00 $105 / $1,395 / 0.08 56.37% / $18.91 / 1.36% / 5.72% 62.74% / $38.95 $1.05 / $1.80 / $0.75 / 105 7 / 7.54% / 29
Legs Vertical Bullish $40.09 (+0.70%) / 327K Earnings: 08/14 Bullish / 2 days 13 hours
360 07/21(53) CALL 55.00 / 65.00 $95 / $905 / 0.11 73.56% / $20.36 / 2.25% / 14.65% 77.63% / $55.95 $0.95 / $1.15 / $0.20 / 263 17 / 20.42% / 45
Legs Vertical Bearish $51.01 (-0.20%) / 2.03M Earnings: 07/26 / Ex-Div: 05/31 ($0.40) Neutral / 2 days 13 hours
582 06/16(18) PUT 10.00 / 7.00 $13 / $287 / 0.05 70.50% / $1.33 / 0.46% / 7.55% 73.21% / $9.87 $0.13 / $0.19 / $0.06 / 478 87 / 70.19% / 14
Legs Vertical Bullish $10.7201 (+0.85%) / 9.03M Bullish / 2 days 13 hours
71 07/21(53) CALL 85.00 / 90.00 $120 / $380 / 0.32 67.47% / $10.03 / 2.64% / 17.37% 73.79% / $86.20 $1.20 / $1.65 / $0.45 / 125 14 / 11.02% / 17
Legs Vertical Bearish $82.2032 (-0.36%) / 3.39M Earnings: 07/26 Bullish / 2 days 13 hours
364 07/21(53) PUT 55.00 / 40.00 $125 / $1,375 / 0.09 68.74% / $66.55 / 4.84% / 33.71% 74.89% / $53.75 $1.25 / $1.60 / $0.35 / 44 0 / 0.00% / 68
Legs Vertical Bullish $57.44 (-0.28%) / 1.14M Earnings: 08/10 Bearish / 2 days 13 hours
727 07/21(53) CALL 20.00 / 23.00 $75 / $225 / 0.33 54.33% / $1.68 / 0.75% / 4.67% 66.64% / $20.75 $0.75 / $0.90 / $0.15 / 1 20 / 22.75% / 82
Legs Vertical Bearish $19.88 (-0.35%) / 4.69M Earnings: 08/03 Bearish / 2 days 13 hours
191 07/21(53) CALL 67.50 / 72.50 $70 / $430 / 0.16 72.26% / $4.01 / 0.93% / 5.87% 76.63% / $68.20 $0.70 / $0.90 / $0.20 / 2 7 / 7.03% / 20
Legs Vertical Bearish $64.49 (-0.19%) / 2.15M Earnings: 08/07 Bullish / 2 days 13 hours
30 07/21(53) PUT 12.50 / 10.00 $69 / $181 / 0.38 69.05% / $3.55 / 1.96% / 12.66% 73.31% / $11.81 $0.69 / $1.15 / $0.46 / 32 0 / 0.00% / 90
Legs Vertical Bullish $14.05 (+2.48%) / 8.11M Earnings: 08/24 Bearish / 2 days 13 hours
489 06/16(18) PUT 5.50 / 4.00 $14 / $136 / 0.10 67.79% / $7.13 / 5.25% / 123.71% 74.57% / $5.36 $0.14 / $0.15 / $0.01 / 12 0 / 0.00% / 93
Legs Vertical Bullish $5.79 (+0.52%) / 5.02M Earnings: 08/03 Bearish / 2 days 13 hours
478 06/16(18) PUT 110.00 / 95.00 $120 / $1,380 / 0.09 71.41% / $39.96 / 2.90% / 56.76% 75.71% / $108.80 $1.20 / $1.55 / $0.35 / 44 24 / 22.75% / 64
Legs Vertical Bullish $113.50 (-0.09%) / 493K Earnings: 07/27 Neutral / 2 days 13 hours
950 06/16(18) CALL 1.50 / 2.50 $5 / $95 / 0.05 60.37% / $0.51 / 0.54% / 8.88% 65.12% / $1.55 $0.05 / $0.10 / $0.05 / 20 38 / 13.23% / 29
Legs Vertical Bearish $1.45 (+2.84%) / 3.2M Earnings: 08/08 Bullish / 2 days 13 hours
529 07/21(53) CALL 99.00 / 103.00 $45 / $355 / 0.13 65.69% / $1.00 / 0.28% / 1.74% 71.03% / $99.45 $0.45 / $0.60 / $0.15 / 2 30 / 21.20% / 76
Legs Vertical Bearish $97.57 (+0.08%) / 3.89M Bearish / 2 days 13 hours
667 07/21(53) PUT 12.00 / 9.00 $35 / $265 / 0.13 62.54% / $3.01 / 1.13% / 7.18% 69.42% / $11.65 $0.35 / $0.45 / $0.10 / 177 18 / 6.72% / 54
Legs Vertical Bullish $12.33 (+0.08%) / 1.39M Earnings: 07/26 Neutral / 2 days 13 hours
498 07/21(53) CALL 22.50 / 30.00 $55 / $695 / 0.08 73.52% / $24.54 / 3.53% / 23.77% 77.83% / $23.05 $0.55 / $0.65 / $0.10 / 3 10 / 6.62% / 80
Legs Vertical Bearish $20.26 (+1.30%) / 2.54M Earnings: 08/03 Bearish / 2 days 13 hours
313 06/30(32) PUT 8.50 / 7.00 $9 / $141 / 0.06 73.83% / $2.54 / 1.80% / 18.90% 76.93% / $8.41 $0.09 / $0.15 / $0.06 / 77 51 / 18.38% / 6
Legs Vertical Bullish $9.13 (+4.34%) / 11.76M Earnings: 07/24 / Ex-Div: 05/30 ($0.12) Bullish / 2 days 13 hours
751 07/21(53) CALL 55.00 / 70.00 $65 / $1,435 / 0.05 65.76% / $31.26 / 2.18% / 14.16% 69.69% / $55.65 $0.65 / $0.85 / $0.20 / 1 4 / 4.38% / 63
Legs Vertical Bearish $52.74 (+2.71%) / 225K Earnings: 08/02 Neutral / 2 days 13 hours
468 06/16(18) PUT 27.00 / 21.00 $55 / $545 / 0.10 69.12% / $7.50 / 1.38% / 24.01% 73.82% / $26.45 $0.55 / $0.70 / $0.15 / 357 19 / 17.97% / 52
Legs Vertical Bullish $28.63 (+5.41%) / 662K Neutral / 2 days 13 hours
838 07/21(53) CALL 75.00 / 105.00 $225 / $2,775 / 0.08 61.29% / $61.63 / 2.22% / 14.45% 67.56% / $77.25 $2.25 / $2.75 / $0.50 / 5 24 / 14.52% / 74
Legs Vertical Bearish $71.85 (+1.40%) / 104K Earnings: 07/25 Bearish / 2 days 13 hours
1 06/30(32) PUT 28.00 / 26.00 $60 / $140 / 0.43 70.10% / $1.68 / 1.20% / 12.28% 71.11% / $27.40 $0.60 / $3.50 / $2.90 / 27 45 / 10.87% / 99
Legs Vertical Bullish $32.97 (+16.05%) / 54.77M Earnings: 06/07 Bearish / 2 days 13 hours
304 06/23(25) PUT 52.00 / 46.00 $55 / $545 / 0.10 70.55% / $4.72 / 0.87% / 10.90% 74.68% / $51.45 $0.55 / $0.95 / $0.40 / 87 24 / 19.60% / 78
Legs Vertical Bullish $54.07 (+0.73%) / 3.12M Earnings: 08/14 / Ex-Div: 06/15 ($0.36) Bearish / 2 days 13 hours
852 08/18(81) PUT 50.00 / 25.00 $105 / $2,395 / 0.04 66.93% / $66.86 / 2.79% / 12.05% 71.82% / $48.95 $1.05 / $1.80 / $0.75 / 95 15 / 10.01% / 30
Legs Vertical Bullish $52.22 (+0.99%) / 87K Earnings: 07/20 Bullish / 2 days 13 hours
986 08/18(81) CALL 35.00 / 50.00 $90 / $1,410 / 0.06 56.06% / $46.28 / 3.28% / 14.27% 63.83% / $35.90 $0.90 / $1.30 / $0.40 / 2 0 / 0.00% / 84
Legs Vertical Bearish $34.67 (+0.41%) / 1.32M Earnings: 07/27 Bearish / 2 days 13 hours
587 06/16(18) CALL 130.00 / 140.00 $65 / $935 / 0.07 76.43% / $10.01 / 1.07% / 18.25% 79.01% / $130.65 $0.65 / $1.00 / $0.35 / 8 6 / 2.04% / 33
Legs Vertical Bearish $124.78 (-0.30%) / 292K Earnings: 08/01 Bullish / 2 days 13 hours
341 06/16(18) PUT 200.00 / 185.00 $155 / $1,345 / 0.12 69.92% / $65.60 / 4.88% / 111.71% 75.66% / $198.45 $1.55 / $2.45 / $0.90 / 46 0 / 0.00% / 50
Legs Vertical Bullish $203.81 (-0.25%) / 656K Earnings: 07/27 / Ex-Div: 06/01 ($0.55) Neutral / 2 days 13 hours
300 07/21(53) CALL 95.00 / 105.00 $140 / $860 / 0.16 68.96% / $8.28 / 0.96% / 6.07% 74.33% / $96.40 $1.40 / $1.70 / $0.30 / 84 0 / 0.00% / 24
Legs Vertical Bearish $90.57 (+1.70%) / 1.19M Earnings: 08/08 Bullish / 2 days 13 hours
851 08/18(81) CALL 55.00 / 80.00 $175 / $2,325 / 0.08 77.50% / $6.71 / 0.29% / 1.20% 80.20% / $56.75 $1.75 / $2.40 / $0.65 / 4 11 / 15.29% / 23
Legs Vertical Bearish $44.74 (+2.12%) / 333K Earnings: 08/03 Bullish / 2 days 13 hours
714 06/16(18) CALL 40.00 / 45.00 $35 / $465 / 0.08 66.48% / $8.98 / 1.93% / 35.17% 71.00% / $40.35 $0.35 / $0.50 / $0.15 / 182 5 / 2.17% / 40
Legs Vertical Bearish $38.89 (+0.03%) / 627K Earnings: 08/03 / Ex-Div: 06/05 ($0.20) Neutral / 2 days 13 hours
108 06/30(32) PUT 190.00 / 165.00 $370 / $2,130 / 0.17 73.17% / $22.30 / 1.05% / 10.62% 77.41% / $186.30 $3.70 / $4.90 / $1.20 / 1 7 / 7.21% / 14
Legs Vertical Bullish $204.00 (-0.47%) / 1.74M Earnings: 08/02 / Ex-Div: 06/15 ($0.40) Bullish / 2 days 13 hours
627 07/21(53) PUT 35.00 / 25.00 $50 / $950 / 0.05 79.61% / $7.87 / 0.83% / 5.20% 81.54% / $34.50 $0.50 / $0.80 / $0.30 / 114 18 / 10.51% / 56
Legs Vertical Bullish $40.0516 (+6.49%) / 1.24M Earnings: 07/27 Neutral / 2 days 13 hours
116 07/21(53) PUT 270.00 / 230.00 $715 / $3,285 / 0.22 69.40% / $53.23 / 1.62% / 10.38% 75.12% / $262.85 $7.15 / $9.90 / $2.75 / 19 0 / 0.00% / 47
Legs Vertical Bullish $285.39 (+1.90%) / 475K Earnings: 07/26 Neutral / 2 days 13 hours
483 06/16(18) PUT 95.00 / 75.00 $145 / $1,855 / 0.08 70.12% / $46.80 / 2.52% / 48.06% 74.44% / $93.55 $1.45 / $1.85 / $0.40 / 61 25 / 5.87% / 89
Legs Vertical Bullish $98.81 (-0.14%) / 188K Earnings: 08/02 Bearish / 2 days 13 hours
299 07/21(53) PUT 42.50 / 35.00 $85 / $665 / 0.13 71.30% / $7.68 / 1.16% / 7.32% 75.84% / $41.65 $0.85 / $1.20 / $0.35 / 46 30 / 15.72% / 57
Legs Vertical Bullish $45.05 (-0.16%) / 1.1M Earnings: 07/20 Neutral / 2 days 13 hours
392 07/21(53) CALL 31.00 / 35.00 $40 / $360 / 0.11 70.27% / $2.15 / 0.60% / 3.73% 74.61% / $31.40 $0.40 / $0.65 / $0.25 / 90 4 / 1.19% / 24
Legs Vertical Bearish $29.32 (-0.20%) / 604K Earnings: 07/26 Bullish / 2 days 13 hours
174 07/21(53) PUT 105.00 / 95.00 $165 / $835 / 0.20 68.77% / $0.72 / 0.09% / 0.53% 74.13% / $103.35 $1.65 / $2.75 / $1.10 / 33 19 / 8.00% / 22
Legs Vertical Bullish $109.53 (-1.36%) / 1.7M Earnings: 08/02 / Ex-Div: 06/01 ($0.89) Bullish / 2 days 13 hours
695 06/16(18) PUT 105.00 / 95.00 $80 / $920 / 0.09 65.27% / $0.34 / 0.04% / 0.58% 69.75% / $104.20 $0.80 / $1.35 / $0.55 / 9 5 / 0.33% / 62
Legs Vertical Bullish $107.10 (+1.76%) / 727K Earnings: 07/27 / Ex-Div: 06/14 ($0.45) Neutral / 2 days 13 hours
156 07/21(53) CALL 29.00 / 33.00 $70 / $330 / 0.21 71.80% / $1.40 / 0.42% / 2.63% 76.31% / $29.70 $0.70 / $0.95 / $0.25 / 12 35 / 8.88% / 25
Legs Vertical Bearish $26.68 (+1.44%) / 2.06M Earnings: 07/18 Bullish / 2 days 13 hours
266 07/21(53) PUT 180.00 / 150.00 $480 / $2,520 / 0.19 67.21% / $21.14 / 0.84% / 5.27% 73.39% / $175.20 $4.80 / $7.00 / $2.20 / 9 0 / 0.00% / 15
Legs Vertical Bullish $188.26 (+1.22%) / 427K Earnings: 07/27 Bullish / 2 days 13 hours
657 06/16(18) CALL 52.50 / 60.00 $30 / $720 / 0.04 69.66% / $1.58 / 0.22% / 3.50% 72.13% / $52.80 $0.30 / $0.50 / $0.20 / 1 8 / 6.36% / 0
Legs Vertical Bearish $50.29 (+1.88%) / 239K Earnings: 08/08 Bullish / 2 days 13 hours
941 08/18(81) CALL 50.00 / 60.00 $145 / $855 / 0.17 59.56% / $21.72 / 2.54% / 10.92% 68.49% / $51.45 $1.45 / $1.85 / $0.40 / 4 15 / 14.58% / 65
Legs Vertical Bearish $49.46 (+2.17%) / 545K Earnings: 08/02 Neutral / 2 days 13 hours
513 07/21(53) CALL 90.00 / 120.00 $125 / $2,875 / 0.04 73.90% / $88.99 / 3.10% / 20.61% 77.80% / $91.25 $1.25 / $1.80 / $0.55 / 82 6 / 3.99% / 83
Legs Vertical Bearish $84.17 (+3.04%) / 634K Earnings: 07/28 Bearish / 2 days 13 hours
58 07/21(53) PUT 10.00 / 7.50 $60 / $190 / 0.32 77.13% / $8.57 / 4.51% / 31.14% 78.94% / $9.40 $0.60 / $1.40 / $0.80 / 1 0 / 0.00% / 14
Legs Vertical Bullish $14.01 (-0.14%) / 479K Bullish / 2 days 13 hours
50 07/21(53) CALL 145.00 / 155.00 $228 / $772 / 0.30 70.25% / $0.53 / 0.07% / 0.43% 74.48% / $147.28 $2.28 / $4.35 / $2.07 / 5 0 / 0.00% / 19
Legs Vertical Bearish $136.35 (+4.51%) / 9.08M Earnings: 08/17 Bullish / 2 days 13 hours
106 06/02(4) PUT 74.00 / 71.00 $75 / $225 / 0.33 72.89% / $7.59 / 3.37% / 302.60% 76.28% / $73.25 $0.75 / $2.90 / $2.15 / 1 81 / 61.24% / 20
Legs Vertical Bullish $78.05 (+8.74%) / 1.15M Earnings: 05/30 Bullish / 2 days 13 hours
15 06/30(32) PUT 4.00 / 3.00 $30 / $70 / 0.43 74.67% / $12.12 / 17.31% / 369.98% 81.25% / $3.70 $0.30 / $0.43 / $0.13 / 25 4 / 1.12% / 89
Legs Vertical Bullish $4.67 (-0.64%) / 11.83M Earnings: 08/03 Bearish / 2 days 13 hours
814 07/21(53) CALL 10.00 / 13.00 $15 / $285 / 0.05 61.28% / $8.91 / 3.13% / 20.84% 67.65% / $10.15 $0.15 / $0.20 / $0.05 / 1 6 / 1.31% / 0
Legs Vertical Bearish $9.81 (0.00%) / 6.57M Earnings: 08/16 Bullish / 2 days 13 hours
922 06/16(18) CALL 12.50 / 17.50 $20 / $480 / 0.04 60.72% / $6.01 / 1.25% / 21.63% 64.68% / $12.70 $0.20 / $0.35 / $0.15 / 137 32 / 17.63% / 91
Legs Vertical Bearish $12.14 (+1.51%) / 547K Earnings: 08/04 Bearish / 2 days 13 hours
5 06/30(32) PUT 120.00 / 115.00 $146 / $354 / 0.41 68.95% / $3.99 / 1.13% / 11.46% 71.78% / $118.54 $1.46 / $4.40 / $2.94 / 16 10 / 20.60% / 9
Legs Vertical Bullish $127.35 (+5.82%) / 92.92M Earnings: 08/01 Bullish / 2 days 13 hours
322 06/16(18) PUT 145.00 / 135.00 $120 / $880 / 0.14 69.37% / $31.68 / 3.60% / 74.56% 75.03% / $143.80 $1.20 / $1.60 / $0.40 / 54 4 / 0.09% / 41
Legs Vertical Bullish $148.22 (+1.71%) / 726K Earnings: 08/01 / Ex-Div: 06/09 ($0.25) Neutral / 2 days 13 hours
798 06/16(18) CALL 80.00 / 95.00 $75 / $1,425 / 0.05 64.60% / $6.20 / 0.44% / 7.08% 68.15% / $80.75 $0.75 / $1.30 / $0.55 / 50 10 / 1.16% / 49
Legs Vertical Bearish $77.31 (+0.73%) / 164K Earnings: 07/26 Neutral / 2 days 13 hours
134 06/16(18) CALL 222.50 / 230.00 $136 / $614 / 0.22 72.56% / $5.81 / 0.95% / 16.00% 76.74% / $223.86 $1.36 / $1.93 / $0.57 / 2 9 / 29.35% / 73
Legs Vertical Bearish $216.93 (-0.24%) / 3.08M Earnings: 08/03 Bearish / 2 days 13 hours
380 07/21(53) PUT 24.00 / 19.00 $55 / $445 / 0.12 68.18% / $3.74 / 0.84% / 5.28% 73.37% / $23.45 $0.55 / $0.85 / $0.30 / 141 0 / 0.00% / 56
Legs Vertical Bullish $25.40 (+5.44%) / 1.02M Earnings: 08/07 / Ex-Div: 06/05 ($0.08) Neutral / 2 days 13 hours
306 07/21(53) CALL 40.00 / 43.00 $40 / $260 / 0.15 68.53% / $1.30 / 0.50% / 3.12% 73.74% / $40.40 $0.40 / $0.55 / $0.15 / 70 0 / 0.00% / 59
Legs Vertical Bearish $39.05 (-0.20%) / 1.21M Neutral / 2 days 13 hours
966 06/16(18) CALL 25.00 / 35.00 $85 / $915 / 0.09 52.54% / $26.07 / 2.85% / 55.65% 61.36% / $25.85 $0.85 / $1.30 / $0.45 / 1 6 / 0.06% / 14
Legs Vertical Bearish $24.95 (-5.13%) / 2.09M Earnings: 08/10 Bullish / 2 days 13 hours
354 07/21(53) CALL 105.00 / 120.00 $150 / $1,350 / 0.11 76.03% / $26.74 / 1.98% / 12.81% 79.50% / $106.50 $1.50 / $1.80 / $0.30 / 45 0 / 0.00% / 59
Legs Vertical Bearish $96.23 (+0.18%) / 408K Earnings: 08/03 Neutral / 2 days 13 hours
172 07/21(53) CALL 320.00 / 340.00 $580 / $1,420 / 0.41 64.33% / $22.56 / 1.59% / 10.17% 70.94% / $325.80 $5.80 / $9.10 / $3.30 / 2 6 / 0.98% / 75
Legs Vertical Bearish $309.13 (+1.13%) / 639K Earnings: 07/25 Bearish / 2 days 13 hours
988 08/18(81) CALL 5.00 / 10.00 $30 / $470 / 0.06 62.22% / $5.20 / 1.11% / 4.65% 68.04% / $5.30 $0.30 / $0.35 / $0.05 / 16 12 / 4.64% / 75
Legs Vertical Bearish $4.74 (+0.64%) / 1.11M Earnings: 08/21 Bearish / 2 days 13 hours
830 06/16(18) CALL 7.50 / 10.00 $10 / $240 / 0.04 63.95% / $4.56 / 1.90% / 34.54% 67.85% / $7.60 $0.10 / $0.15 / $0.05 / 878 0 / 0.00% / 35
Legs Vertical Bearish $7.22 (+0.98%) / 311K Earnings: 08/02 Neutral / 2 days 13 hours
257 07/21(53) PUT 125.00 / 95.00 $415 / $2,585 / 0.16 72.70% / $43.71 / 1.69% / 10.85% 77.35% / $120.85 $4.15 / $5.10 / $0.95 / 80 4 / 4.67% / 8
Legs Vertical Bullish $137.88 (+0.06%) / 231K Earnings: 08/14 / Ex-Div: 06/14 ($0.50) Bullish / 2 days 13 hours
864 07/21(53) CALL 45.00 / 70.00 $250 / $2,250 / 0.11 60.23% / $62.56 / 2.78% / 18.36% 68.45% / $47.50 $2.50 / $2.60 / $0.10 / 1 22 / 16.44% / 25
Legs Vertical Bearish $43.25 (+0.89%) / 204K Earnings: 08/07 Bullish / 2 days 13 hours
871 06/16(18) PUT 35.00 / 25.00 $45 / $955 / 0.05 58.44% / $23.69 / 2.48% / 47.11% 63.85% / $34.55 $0.45 / $0.50 / $0.05 / 1 4 / 4.05% / 85
Legs Vertical Bullish $35.51 (+2.16%) / 145K Earnings: 08/29 Bearish / 2 days 13 hours
182 07/21(53) PUT 175.00 / 155.00 $380 / $1,620 / 0.24 66.93% / $19.69 / 1.22% / 7.71% 73.40% / $171.20 $3.80 / $5.20 / $1.40 / 30 15 / 11.00% / 74
Legs Vertical Bullish $182.18 (-0.21%) / 2.69M Earnings: 07/27 Bearish / 2 days 13 hours
401 06/16(18) CALL 33.00 / 35.00 $20 / $180 / 0.11 72.26% / $3.95 / 2.19% / 40.72% 76.48% / $33.20 $0.20 / $0.25 / $0.05 / 2 4 / 8.20% / 52
Legs Vertical Bearish $32.00 (-0.74%) / 22K Neutral / 2 days 13 hours
81 06/30(32) CALL 125.00 / 135.00 $191 / $809 / 0.24 68.32% / $6.81 / 0.84% / 8.46% 74.09% / $126.91 $1.91 / $2.58 / $0.67 / 23 0 / 0.00% / 77
Legs Vertical Bearish $120.59 (+4.86%) / 96.78M Earnings: 07/27 Bearish / 2 days 13 hours
220 07/21(53) PUT 130.00 / 110.00 $280 / $1,720 / 0.16 70.40% / $15.45 / 0.90% / 5.65% 75.41% / $127.20 $2.80 / $4.40 / $1.60 / 7 4 / 5.50% / 11
Legs Vertical Bullish $137.31 (+1.07%) / 263K Earnings: 07/20 Bullish / 2 days 13 hours
97 07/21(53) PUT 160.00 / 145.00 $285 / $1,215 / 0.24 72.77% / $13.45 / 1.11% / 7.00% 76.91% / $157.15 $2.85 / $5.10 / $2.25 / 2 6 / 4.13% / 90
Legs Vertical Bullish $170.35 (+9.06%) / 8.7M Earnings: 08/07 Bearish / 2 days 13 hours
862 06/02(4) PUT 29.00 / 23.00 $30 / $570 / 0.05 63.83% / $0.11 / 0.02% / 0.85% 67.37% / $28.70 $0.30 / $0.35 / $0.05 / 243 92 / 94.81% / 29
Legs Vertical Bullish $30.12 (+5.46%) / 2.36M Bullish / 2 days 13 hours
793 07/21(53) PUT 27.00 / 24.00 $20 / $280 / 0.07 59.40% / $10.77 / 3.85% / 26.11% 66.41% / $26.80 $0.20 / $0.25 / $0.05 / 25 0 / 0.00% / 59
Legs Vertical Bullish $27.25 (+0.59%) / 634K Neutral / 2 days 13 hours
588 07/21(53) PUT 45.00 / 35.00 $130 / $870 / 0.15 63.28% / $24.36 / 2.80% / 18.50% 70.85% / $43.70 $1.30 / $1.70 / $0.40 / 47 0 / 0.00% / 23
Legs Vertical Bullish $46.15 (0.00%) / 75K Earnings: 08/14 Bullish / 2 days 13 hours
319 06/16(18) PUT 310.00 / 290.00 $260 / $1,740 / 0.15 71.90% / $26.14 / 1.50% / 26.47% 76.42% / $307.40 $2.60 / $3.90 / $1.30 / 20 0 / 0.00% / 26
Legs Vertical Bullish $328.2199 (+7.15%) / 752K Earnings: 08/02 Bullish / 2 days 13 hours
285 07/21(53) PUT 300.00 / 260.00 $395 / $3,605 / 0.11 69.86% / $109.48 / 3.04% / 20.19% 74.94% / $296.05 $3.95 / $5.80 / $1.85 / 1 29 / 2.75% / 47
Legs Vertical Bullish $310.67 (-0.17%) / 576K Earnings: 08/04 Neutral / 2 days 13 hours
506 07/21(53) CALL 70.00 / 80.00 $105 / $895 / 0.12 68.08% / $5.83 / 0.65% / 4.07% 73.03% / $71.05 $1.05 / $1.15 / $0.10 / 1 17 / 8.72% / 38
Legs Vertical Bearish $66.00 (-0.74%) / 729K Earnings: 07/27 Neutral / 2 days 13 hours
80 06/30(32) CALL 36.00 / 40.00 $65 / $335 / 0.19 72.58% / $0.28 / 0.08% / 0.82% 76.73% / $36.65 $0.65 / $0.91 / $0.26 / 48 19 / 15.06% / 84
Legs Vertical Bearish $33.45 (+0.45%) / 4.31M Earnings: 08/02 / Ex-Div: 07/20 ($0.25) Bearish / 2 days 13 hours