Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
79 A 11/19(54) CALL 180.00 / 195.00 $225 / $1,275 / 0.18 71.68% / $28.79 / 2.26% / 14.69% 76.65% / $182.25 $2.25 / $2.85 / $0.60 / 11 15 / 12.36% / 72
Legs Vertical Bearish $171.00 (-1.02%) / 1.04M Earnings: 11/22 / Ex-Div: 10/04 ($0.19) Bearish / 1 day 20 hours
88 10/29(33) CALL 54.00 / 65.00 $129 / $971 / 0.13 74.25% / $9.45 / 0.97% / 9.84% 78.15% / $55.29 $1.29 / $1.62 / $0.33 / 20 57 / 45.58% / 62
Legs Vertical Bearish $48.60 (+0.08%) / 5.17M Earnings: 10/13 Neutral / 1 day 20 hours
123 10/22(26) CALL 23.00 / 26.00 $38 / $262 / 0.15 73.22% / $2.22 / 0.85% / 10.64% 77.31% / $23.38 $0.38 / $0.47 / $0.09 / 42 15 / 6.77% / 7
Legs Vertical Bearish $21.40 (+2.39%) / 39.97M Earnings: 10/28 Bullish / 1 day 20 hours
711 11/19(54) CALL 7.50 / 10.00 $45 / $205 / 0.22 60.18% / $4.77 / 2.33% / 15.17% 70.06% / $7.95 $0.45 / $0.60 / $0.15 / 2 8 / 8.64% / 7
Legs Vertical Bearish $7.24 (+1.12%) / 243K Earnings: 11/04 Bullish / 1 day 20 hours
52 11/19(54) CALL 230.00 / 240.00 $180 / $820 / 0.22 76.98% / $5.16 / 0.63% / 3.93% 79.44% / $231.80 $1.80 / $3.60 / $1.80 / 28 8 / 5.03% / 59
Legs Vertical Bearish $215.66 (+0.73%) / 464K Earnings: 11/09 Neutral / 1 day 20 hours
27 11/19(54) CALL 155.00 / 160.00 $108 / $392 / 0.28 74.77% / $2.80 / 0.71% / 4.46% 77.27% / $156.08 $1.08 / $2.45 / $1.37 / 10 14 / 8.95% / 83
Legs Vertical Bearish $146.97 (+0.10%) / 53.48M Earnings: 11/04 Bearish / 1 day 20 hours
84 11/19(54) PUT 72.50 / 60.00 $200 / $1,050 / 0.19 71.03% / $10.19 / 0.97% / 6.11% 75.99% / $70.50 $2.00 / $2.75 / $0.75 / 36 29 / 25.64% / 20
Legs Vertical Bullish $78.97 (+1.82%) / 447K Earnings: 11/04 Bullish / 1 day 20 hours
339 11/19(54) CALL 55.00 / 65.00 $80 / $920 / 0.09 71.04% / $23.02 / 2.50% / 16.39% 75.37% / $55.80 $0.80 / $0.90 / $0.10 / 121 33 / 10.84% / 69
Legs Vertical Bearish $52.18 (+0.38%) / 127K Earnings: 10/28 Bearish / 1 day 20 hours
464 10/15(19) CALL 36.00 / 39.00 $15 / $285 / 0.05 72.63% / $1.75 / 0.61% / 10.11% 75.21% / $36.15 $0.15 / $0.20 / $0.05 / 30 45 / 23.33% / 86
Legs Vertical Bearish $34.9301 (-2.10%) / 1.21M Earnings: 10/21 Bearish / 1 day 20 hours
282 11/19(54) PUT 100.00 / 85.00 $142 / $1,358 / 0.11 73.89% / $36.04 / 2.65% / 17.45% 77.92% / $98.58 $1.42 / $1.90 / $0.48 / 68 48 / 29.88% / 29
Legs Vertical Bullish $107.02 (-0.32%) / 5.84M Earnings: 10/29 / Ex-Div: 10/14 ($1.30) Bullish / 1 day 20 hours
225 11/19(54) CALL 130.00 / 140.00 $115 / $885 / 0.13 77.14% / $5.61 / 0.63% / 3.96% 80.08% / $131.15 $1.15 / $1.60 / $0.45 / 20 14 / 13.52% / 94
Legs Vertical Bearish $122.30 (-0.20%) / 416K Earnings: 11/04 Bearish / 1 day 20 hours
495 10/15(19) CALL 24.00 / 29.00 $35 / $465 / 0.08 79.02% / $1.31 / 0.28% / 4.55% 81.26% / $24.35 $0.35 / $0.55 / $0.20 / 1 42 / 19.95% / 21
Legs Vertical Bearish $20.70 (-2.13%) / 1.66M Earnings: 11/11 Bullish / 1 day 20 hours
554 10/15(19) PUT 190.00 / 160.00 $335 / $2,665 / 0.13 64.87% / $26.90 / 1.01% / 17.14% 70.81% / $186.65 $3.35 / $3.90 / $0.55 / 20 32 / 19.20% / 43
Legs Vertical Bullish $196.03 (+2.63%) / 133K Earnings: 10/26 Neutral / 1 day 20 hours
893 10/15(19) CALL 45.00 / 50.00 $90 / $410 / 0.22 53.61% / $3.06 / 0.75% / 12.41% 64.49% / $45.90 $0.90 / $1.05 / $0.15 / 39 8 / 6.32% / 24
Legs Vertical Bearish $44.81 (-0.22%) / 190K Earnings: 12/15 / Ex-Div: 10/06 ($0.19) Bullish / 1 day 20 hours
552 10/15(19) CALL 370.00 / 420.00 $200 / $4,800 / 0.04 75.67% / $28.64 / 0.60% / 9.82% 77.66% / $372.00 $2.00 / $4.10 / $2.10 / 1 21 / 18.27% / 16
Legs Vertical Bearish $350.36 (-0.07%) / 194K Earnings: 11/04 Bullish / 1 day 20 hours
24 11/19(54) PUT 165.00 / 150.00 $357 / $1,143 / 0.31 69.11% / $2.73 / 0.24% / 1.47% 73.77% / $161.43 $3.57 / $6.55 / $2.98 / 36 3 / 0.57% / 86
Legs Vertical Bullish $175.60 (+0.27%) / 4.08M Earnings: 11/11 Bearish / 1 day 20 hours
320 11/19(54) PUT 17.50 / 12.50 $35 / $465 / 0.08 68.27% / $18.68 / 4.02% / 27.35% 73.78% / $17.15 $0.35 / $0.45 / $0.10 / 38 25 / 12.62% / 32
Legs Vertical Bullish $18.42 (+0.33%) / 681K Earnings: 10/29 Bullish / 1 day 20 hours
236 11/19(54) CALL 130.00 / 145.00 $139 / $1,361 / 0.10 72.48% / $31.93 / 2.35% / 15.30% 76.65% / $131.39 $1.39 / $1.61 / $0.22 / 50 33 / 19.71% / 31
Legs Vertical Bearish $124.30 (-0.80%) / 3.05M Earnings: 10/20 / Ex-Div: 10/14 ($0.45) Bullish / 1 day 20 hours
606 12/17(82) PUT 4.50 / 2.50 $65 / $135 / 0.48 65.11% / $5.81 / 4.31% / 19.01% 71.62% / $3.85 $0.65 / $0.85 / $0.20 / 1 43 / 38.54% / 47
Legs Vertical Bullish $4.62 (+1.99%) / 2.85M Earnings: 11/04 Neutral / 1 day 20 hours
929 11/19(54) CALL 50.00 / 70.00 $140 / $1,860 / 0.08 58.11% / $46.32 / 2.49% / 16.30% 64.84% / $51.40 $1.40 / $2.30 / $0.90 / 11 46 / 42.60% / 64
Legs Vertical Bearish $48.88 (-2.28%) / 234K Earnings: 10/27 / Ex-Div: 10/14 ($0.05) Neutral / 1 day 20 hours
419 11/19(54) CALL 19.00 / 24.00 $30 / $470 / 0.06 78.19% / $11.43 / 2.43% / 15.90% 80.93% / $19.30 $0.30 / $0.50 / $0.20 / 4 2 / 4.21% / 61
Legs Vertical Bearish $17.38 (+0.06%) / 704K Earnings: 11/03 Neutral / 1 day 20 hours
255 10/29(33) CALL 7.00 / 9.50 $19 / $231 / 0.08 76.44% / $0.77 / 0.33% / 3.27% 79.36% / $7.19 $0.19 / $0.27 / $0.08 / 24 39 / 9.85% / 74
Legs Vertical Bearish $5.98 (-2.76%) / 5.32M Earnings: 09/27 Bearish / 1 day 20 hours
941 12/17(82) PUT 45.00 / 35.00 $15 / $985 / 0.02 82.44% / $0.81 / 0.08% / 0.34% 83.10% / $44.85 $0.15 / $0.40 / $0.25 / 77 19 / 16.33% / 93
Legs Vertical Bullish $49.81 (-0.66%) / 412K Earnings: 10/25 Bearish / 1 day 20 hours
553 10/15(19) PUT 40.00 / 25.00 $30 / $1,470 / 0.02 72.14% / $11.50 / 0.78% / 13.06% 73.75% / $39.70 $0.30 / $0.80 / $0.50 / 30 26 / 17.59% / 26
Legs Vertical Bullish $43.06 (-2.86%) / 233K Earnings: 10/07 Bullish / 1 day 20 hours
955 12/17(82) CALL 10.00 / 17.50 $15 / $735 / 0.02 71.64% / $4.46 / 0.61% / 2.53% 73.46% / $10.15 $0.15 / $0.20 / $0.05 / 15 46 / 17.83% / 61
Legs Vertical Bearish $8.85 (-1.78%) / 250K Earnings: 10/26 Neutral / 1 day 20 hours
611 11/19(54) CALL 40.00 / 45.00 $85 / $415 / 0.21 60.38% / $1.42 / 0.34% / 2.13% 68.70% / $40.85 $0.85 / $1.05 / $0.20 / 21 10 / 11.37% / 37
Legs Vertical Bearish $39.18 (+0.46%) / 6.2M Earnings: 11/04 Neutral / 1 day 20 hours
646 10/15(19) CALL 20.00 / 25.00 $45 / $455 / 0.10 67.32% / $4.49 / 0.99% / 16.71% 72.31% / $20.45 $0.45 / $0.55 / $0.10 / 10 73 / 59.55% / 47
Legs Vertical Bearish $18.86 (-6.31%) / 283K Earnings: 10/26 Neutral / 1 day 20 hours
815 12/17(82) PUT 60.00 / 30.00 $150 / $2,850 / 0.05 69.16% / $55.68 / 1.95% / 8.32% 72.99% / $58.50 $1.50 / $1.75 / $0.25 / 11 21 / 14.80% / 77
Legs Vertical Bullish $65.15 (0.00%) / 352K Earnings: 11/04 Bearish / 1 day 20 hours
18 11/19(54) PUT 8.00 / 7.00 $35 / $65 / 0.54 69.67% / $6.04 / 9.29% / 72.57% 72.11% / $7.65 $0.35 / $1.25 / $0.90 / 20 0 / 0.00% / 80
Legs Vertical Bullish $9.30 (-0.85%) / 419K Bearish / 1 day 20 hours
210 11/19(54) CALL 34.00 / 40.00 $75 / $525 / 0.14 72.35% / $6.46 / 1.23% / 7.80% 76.83% / $34.75 $0.75 / $1.00 / $0.25 / 1 59 / 22.40% / 62
Legs Vertical Bearish $31.21 (-1.79%) / 880K Earnings: 10/19 Neutral / 1 day 20 hours
729 11/19(54) CALL 10.00 / 15.00 $10 / $490 / 0.02 89.44% / $2.35 / 0.48% / 2.98% 89.97% / $10.10 $0.10 / $0.20 / $0.10 / 4 8 / 24.66% / 74
Legs Vertical Bearish $6.97 (-0.43%) / 323K Earnings: 11/12 Bearish / 1 day 20 hours
876 12/17(82) CALL 35.00 / 45.00 $45 / $955 / 0.05 78.57% / $22.64 / 2.37% / 10.16% 80.98% / $35.45 $0.45 / $0.60 / $0.15 / 8 5 / 4.67% / 48
Legs Vertical Bearish $31.41 (-0.03%) / 382K Earnings: 11/04 Neutral / 1 day 20 hours
271 11/19(54) PUT 45.00 / 25.00 $145 / $1,855 / 0.08 71.08% / $72.26 / 3.90% / 26.44% 76.14% / $43.55 $1.45 / $1.75 / $0.30 / 121 27 / 15.21% / 88
Legs Vertical Bullish $49.15 (-1.95%) / 180K Earnings: 11/04 Bearish / 1 day 20 hours
265 11/19(54) CALL 70.00 / 80.00 $145 / $855 / 0.17 67.81% / $22.71 / 2.66% / 17.47% 74.15% / $71.45 $1.45 / $1.75 / $0.30 / 31 28 / 14.20% / 5
Legs Vertical Bearish $67.00 (+0.75%) / 800K Earnings: 11/15 Bullish / 1 day 20 hours
763 10/15(19) CALL 105.00 / 135.00 $210 / $2,790 / 0.08 65.83% / $2.20 / 0.08% / 1.25% 70.19% / $107.10 $2.10 / $3.60 / $1.50 / 13 19 / 20.85% / 96
Legs Vertical Bearish $99.10 (-5.62%) / 312K Earnings: 11/04 Bearish / 1 day 20 hours
144 11/19(54) CALL 350.00 / 375.00 $340 / $2,160 / 0.16 69.77% / $15.40 / 0.71% / 4.46% 74.74% / $353.40 $3.40 / $4.40 / $1.00 / 94 13 / 11.19% / 18
Legs Vertical Bearish $339.23 (-1.10%) / 2.04M Bullish / 1 day 20 hours
914 10/15(19) CALL 5.00 / 8.00 $10 / $290 / 0.03 63.88% / $3.32 / 1.14% / 19.64% 67.30% / $5.10 $0.10 / $0.15 / $0.05 / 9 2 / 3.36% / 53
Legs Vertical Bearish $4.74 (+6.28%) / 324K Earnings: 11/02 Neutral / 1 day 20 hours
507 11/19(54) CALL 22.50 / 35.00 $65 / $1,185 / 0.06 79.44% / $13.55 / 1.14% / 7.23% 81.74% / $23.15 $0.65 / $0.95 / $0.30 / 5 16 / 5.62% / 39
Legs Vertical Bearish $18.07 (+0.33%) / 463K Earnings: 11/03 Neutral / 1 day 20 hours
603 11/19(54) CALL 22.50 / 40.00 $10 / $1,740 / < 0.01 78.27% / $6.64 / 0.38% / 2.37% 78.85% / $22.60 $0.10 / $0.60 / $0.50 / 13 0 / 0.00% / 96
Legs Vertical Bearish $19.40 (+4.92%) / 1.52M Earnings: 11/10 Bearish / 1 day 20 hours
723 10/15(19) CALL 104.00 / 110.00 $55 / $545 / 0.10 62.91% / $5.79 / 1.06% / 18.12% 68.42% / $104.55 $0.55 / $0.80 / $0.25 / 164 38 / 19.49% / 31
Legs Vertical Bearish $103.75 (+0.49%) / 1.41M Ex-Div: 12/13 ($0.72) Bullish / 1 day 20 hours
450 10/15(19) PUT 5.00 / 2.50 $20 / $230 / 0.09 72.64% / $0.00 / 0.00% / 0.00% 76.28% / $4.80 $0.20 / $0.25 / $0.05 / 27 27 / 32.17% / 27
Legs Vertical Bullish $5.76 (0.00%) / 801K Earnings: 11/04 Bullish / 1 day 20 hours
105 12/17(82) CALL 655.00 / 670.00 $420 / $1,080 / 0.39 70.21% / $2.82 / 0.26% / 1.08% 72.26% / $659.20 $4.20 / $16.90 / $12.70 / 12 7 / 7.29% / 54
Legs Vertical Bearish $622.21 (-1.37%) / 2.81M Earnings: 12/09 Neutral / 1 day 20 hours
686 10/15(19) PUT 65.00 / 55.00 $10 / $990 / 0.01 78.52% / $7.46 / 0.75% / 12.56% 79.37% / $64.90 $0.10 / $0.15 / $0.05 / 3 27 / 16.87% / 67
Legs Vertical Bullish $67.68 (-1.10%) / 350K Earnings: 10/18 / Ex-Div: 09/29 ($0.22) Bearish / 1 day 20 hours
118 11/05(40) PUT 170.00 / 150.00 $145 / $1,855 / 0.08 75.12% / $33.43 / 1.80% / 15.63% 78.26% / $168.55 $1.45 / $2.30 / $0.85 / 23 2 / 2.01% / 37
Legs Vertical Bullish $178.50 (+0.72%) / 2.39M Earnings: 11/23 Neutral / 1 day 20 hours
331 10/15(19) PUT 58.00 / 53.00 $45 / $455 / 0.10 69.65% / $4.65 / 1.02% / 17.37% 73.91% / $57.55 $0.45 / $0.65 / $0.20 / 50 47 / 27.44% / 81
Legs Vertical Bullish $59.76 (-0.86%) / 2.37M Earnings: 11/04 Bearish / 1 day 20 hours
765 12/17(82) PUT 1.00 / 0.50 $15 / $35 / 0.43 62.11% / $0.76 / 2.16% / 9.22% 71.08% / $0.85 $0.15 / $0.25 / $0.10 / 10 2 / 0.18% / 93
Legs Vertical Bullish $1.04 (-0.95%) / 1.4M Bearish / 1 day 20 hours
795 12/17(82) PUT 7.50 / 2.50 $35 / $465 / 0.08 70.51% / $3.12 / 0.67% / 2.80% 74.59% / $7.15 $0.35 / $0.45 / $0.10 / 4 50 / 14.61% / 31
Legs Vertical Bullish $8.57 (-2.50%) / 178K Earnings: 11/11 Bullish / 1 day 20 hours
688 10/15(19) CALL 45.00 / 55.00 $25 / $975 / 0.03 81.38% / $10.36 / 1.06% / 18.11% 82.59% / $45.25 $0.25 / $0.40 / $0.15 / 48 21 / 11.34% / 74
Legs Vertical Bearish $40.72 (+1.44%) / 691K Earnings: 11/29 Bearish / 1 day 20 hours
44 11/19(54) CALL 210.00 / 220.00 $205 / $795 / 0.26 70.82% / $1.02 / 0.13% / 0.79% 75.20% / $212.05 $2.05 / $3.20 / $1.15 / 53 24 / 15.66% / 40
Legs Vertical Bearish $202.22 (+0.41%) / 884K Earnings: 10/27 Neutral / 1 day 20 hours
912 10/15(19) CALL 37.50 / 50.00 $110 / $1,140 / 0.10 59.67% / $21.08 / 1.85% / 33.45% 66.55% / $38.60 $1.10 / $1.50 / $0.40 / 1 26 / 27.98% / 59
Legs Vertical Bearish $36.49 (-6.96%) / 521K Earnings: 11/09 Neutral / 1 day 20 hours
90 11/19(54) PUT 95.00 / 75.00 $325 / $1,675 / 0.19 68.75% / $21.58 / 1.29% / 8.18% 74.64% / $91.75 $3.25 / $4.00 / $0.75 / 40 3 / 3.77% / 70
Legs Vertical Bullish $102.30 (+2.57%) / 782K Earnings: 11/04 Bearish / 1 day 20 hours
101 11/19(54) CALL 310.00 / 340.00 $452 / $2,548 / 0.18 70.97% / $11.09 / 0.44% / 2.70% 75.69% / $314.52 $4.52 / $5.90 / $1.38 / 8 8 / 6.76% / 69
Legs Vertical Bearish $294.67 (+0.86%) / 1.07M Earnings: 11/23 Bearish / 1 day 20 hours
459 11/19(54) CALL 9.00 / 12.00 $10 / $290 / 0.03 75.34% / $4.08 / 1.41% / 8.96% 77.50% / $9.10 $0.10 / $0.20 / $0.10 / 875 12 / 4.51% / 81
Legs Vertical Bearish $8.17 (-0.37%) / 1.7M Earnings: 11/04 Bearish / 1 day 20 hours
433 11/19(54) CALL 21.00 / 26.00 $45 / $455 / 0.10 69.59% / $0.49 / 0.11% / 0.67% 73.89% / $21.45 $0.45 / $0.65 / $0.20 / 135 16 / 19.48% / 42
Legs Vertical Bearish $19.54 (+0.10%) / 267K Earnings: 11/01 Neutral / 1 day 20 hours
898 10/15(19) CALL 85.00 / 105.00 $55 / $1,945 / 0.03 62.14% / $18.65 / 0.96% / 16.21% 64.83% / $85.55 $0.55 / $1.30 / $0.75 / 11 54 / 34.36% / 99
Legs Vertical Bearish $83.02 (-1.81%) / 68K Earnings: 11/01 Bearish / 1 day 20 hours
962 12/17(82) CALL 2.50 / 5.00 $10 / $240 / 0.04 69.56% / $5.28 / 2.20% / 9.40% 73.75% / $2.60 $0.10 / $0.20 / $0.10 / 3 3 / 9.29% / 77
Legs Vertical Bearish $2.23 (-2.19%) / 889K Earnings: 11/04 Bearish / 1 day 20 hours
316 11/19(54) PUT 80.00 / 70.00 $75 / $925 / 0.08 73.90% / $30.34 / 3.28% / 21.92% 77.75% / $79.25 $0.75 / $1.25 / $0.50 / 103 18 / 16.66% / 27
Legs Vertical Bullish $83.57 (+0.31%) / 824K Earnings: 11/03 Bullish / 1 day 20 hours
16 11/19(54) PUT 12.50 / 10.00 $70 / $180 / 0.39 73.03% / $7.75 / 4.31% / 29.56% 75.21% / $11.80 $0.70 / $1.55 / $0.85 / 1 27 / 17.75% / 85
Legs Vertical Bullish $16.65 (+41.34%) / 65.11M Bearish / 1 day 20 hours
400 10/15(19) CALL 95.00 / 110.00 $120 / $1,380 / 0.09 71.04% / $45.12 / 3.27% / 65.98% 75.60% / $96.20 $1.20 / $1.30 / $0.10 / 20 10 / 8.21% / 29
Legs Vertical Bearish $90.63 (-0.06%) / 155K Earnings: 11/04 Bullish / 1 day 20 hours
767 10/15(19) CALL 30.00 / 35.00 $40 / $460 / 0.09 63.09% / $13.17 / 2.86% / 55.99% 69.03% / $30.40 $0.40 / $0.50 / $0.10 / 31 20 / 18.62% / 34
Legs Vertical Bearish $29.22 (+1.74%) / 352K Earnings: 11/04 Neutral / 1 day 20 hours
305 11/19(54) CALL 55.00 / 65.00 $90 / $910 / 0.10 77.56% / $34.80 / 3.82% / 25.92% 81.14% / $55.90 $0.90 / $1.10 / $0.20 / 167 31 / 13.16% / 32
Legs Vertical Bearish $50.59 (-1.11%) / 1.81M Earnings: 10/27 / Ex-Div: 11/30 ($0.35) Bullish / 1 day 20 hours
762 10/15(19) CALL 5.00 / 10.00 $25 / $475 / 0.05 74.14% / $12.01 / 2.53% / 48.19% 78.10% / $5.25 $0.25 / $0.35 / $0.10 / 6 19 / 24.66% / 43
Legs Vertical Bearish $4.19 (-4.12%) / 634K Earnings: 10/27 Neutral / 1 day 20 hours
140 10/29(33) CALL 30.00 / 35.00 $45 / $455 / 0.10 72.74% / $0.66 / 0.14% / 1.41% 76.34% / $30.45 $0.45 / $0.62 / $0.17 / 18 11 / 7.19% / 29
Legs Vertical Bearish $28.00 (+1.41%) / 3.49M Earnings: 11/23 / Ex-Div: 10/07 ($0.18) Bullish / 1 day 20 hours
187 11/19(54) CALL 85.00 / 92.50 $90 / $660 / 0.14 69.95% / $7.73 / 1.17% / 7.41% 74.80% / $85.90 $0.90 / $1.00 / $0.10 / 25 49 / 22.94% / 89
Legs Vertical Bearish $82.32 (+0.01%) / 2.53M Earnings: 10/28 Bearish / 1 day 20 hours
244 11/19(54) PUT 55.00 / 40.00 $165 / $1,335 / 0.12 68.03% / $46.85 / 3.51% / 23.59% 74.19% / $53.35 $1.65 / $2.00 / $0.35 / 260 7 / 5.59% / 83
Legs Vertical Bullish $58.44 (+0.26%) / 686K Earnings: 11/09 Bearish / 1 day 20 hours
826 10/15(19) CALL 12.50 / 17.50 $35 / $465 / 0.08 65.22% / $5.01 / 1.08% / 18.39% 70.14% / $12.85 $0.35 / $0.50 / $0.15 / 2 68 / 32.36% / 86
Legs Vertical Bearish $11.79 (-2.56%) / 297K Earnings: 11/04 Bearish / 1 day 20 hours
430 11/19(54) CALL 25.00 / 30.00 $20 / $480 / 0.04 74.86% / $8.10 / 1.69% / 10.83% 77.27% / $25.20 $0.20 / $0.35 / $0.15 / 282 19 / 7.32% / 5
Legs Vertical Bearish $23.44 (-0.42%) / 5.97M Earnings: 11/05 Bullish / 1 day 20 hours
537 11/19(54) CALL 10.00 / 15.00 $25 / $475 / 0.05 75.34% / $6.64 / 1.40% / 8.89% 78.19% / $10.25 $0.25 / $0.40 / $0.15 / 122 28 / 9.73% / 34
Legs Vertical Bearish $8.69 (-0.57%) / 723K Earnings: 11/11 Neutral / 1 day 20 hours
694 10/15(19) PUT 130.00 / 115.00 $135 / $1,365 / 0.10 62.85% / $43.47 / 3.18% / 63.84% 69.21% / $128.65 $1.35 / $1.75 / $0.40 / 44 18 / 16.53% / 48
Legs Vertical Bullish $132.40 (-0.60%) / 254K Earnings: 10/27 Neutral / 1 day 20 hours
110 10/29(33) PUT 51.00 / 45.00 $50 / $550 / 0.09 69.08% / $14.76 / 2.68% / 29.25% 73.81% / $50.50 $0.50 / $0.75 / $0.25 / 11 34 / 17.39% / 24
Legs Vertical Bullish $52.39 (0.00%) / 2.17M Earnings: 10/27 Bullish / 1 day 20 hours
5 11/19(54) PUT 105.00 / 100.00 $130 / $370 / 0.35 73.42% / $2.16 / 0.58% / 3.63% 74.41% / $103.70 $1.30 / $7.30 / $6.00 / 1 62 / 27.13% / 45
Legs Vertical Bullish $124.05 (-2.24%) / 20.5M Earnings: 12/09 Neutral / 1 day 20 hours
129 10/29(33) CALL 13.00 / 15.50 $22 / $228 / 0.10 75.24% / $0.93 / 0.41% / 4.04% 78.42% / $13.22 $0.22 / $0.33 / $0.11 / 13 7 / 2.37% / 86
Legs Vertical Bearish $11.85 (-0.75%) / 3.04M Earnings: 11/04 Bearish / 1 day 20 hours
610 10/15(19) CALL 11.00 / 15.00 $5 / $395 / 0.01 73.77% / $2.98 / 0.75% / 12.56% 74.94% / $11.05 $0.05 / $0.10 / $0.05 / 5 62 / 32.74% / 4
Legs Vertical Bearish $10.28 (+0.78%) / 1.67M Bullish / 1 day 20 hours
130 11/19(54) CALL 130.00 / 145.00 $290 / $1,210 / 0.24 67.38% / $4.85 / 0.40% / 2.48% 73.45% / $132.90 $2.90 / $3.60 / $0.70 / 1 23 / 14.93% / 21
Legs Vertical Bearish $123.76 (-3.10%) / 506K Earnings: 11/02 Bullish / 1 day 20 hours
916 10/15(19) CALL 6.00 / 8.00 $30 / $170 / 0.18 56.58% / $1.66 / 0.97% / 16.50% 66.38% / $6.30 $0.30 / $0.35 / $0.05 / 128 17 / 9.79% / 70
Legs Vertical Bearish $5.9999 (-1.32%) / 2.07M Earnings: 11/04 Bearish / 1 day 20 hours
248 12/17(82) PUT 20.00 / 15.00 $150 / $350 / 0.43 68.50% / $8.55 / 2.44% / 10.48% 72.14% / $18.50 $1.50 / $3.30 / $1.80 / 44 7 / 8.33% / 22
Legs Vertical Bullish $22.94 (-10.00%) / 1.15M Earnings: 11/11 Bullish / 1 day 20 hours
854 12/17(82) PUT 114.00 / 110.00 $15 / $385 / 0.04 68.67% / $6.10 / 1.58% / 6.70% 71.40% / $113.85 $0.15 / $0.40 / $0.25 / 32 17 / 10.47% / 24
Legs Vertical Bullish $115.41 (-0.17%) / 4.46M Ex-Div: 10/01 ($0.17) Bullish / 1 day 20 hours
621 10/15(19) CALL 7.50 / 10.00 $5 / $245 / 0.02 70.72% / $3.34 / 1.36% / 23.77% 72.91% / $7.55 $0.05 / $0.10 / $0.05 / 284 12 / 8.93% / 47
Legs Vertical Bearish $7.13 (-0.70%) / 1.56M Earnings: 10/27 Neutral / 1 day 20 hours
847 11/19(54) CALL 50.00 / 70.00 $60 / $1,940 / 0.03 64.57% / $2.15 / 0.11% / 0.68% 67.13% / $50.60 $0.60 / $2.10 / $1.50 / 2 7 / 16.18% / 27
Legs Vertical Bearish $47.52 (-0.48%) / 271K Earnings: 11/04 Bullish / 1 day 20 hours
547 10/15(19) CALL 30.00 / 40.00 $45 / $955 / 0.05 71.86% / $28.40 / 2.97% / 58.65% 75.73% / $30.45 $0.45 / $0.60 / $0.15 / 11 54 / 36.40% / 67
Legs Vertical Bearish $28.10 (-1.26%) / 884K Earnings: 11/03 Bearish / 1 day 20 hours
134 11/19(54) CALL 110.00 / 120.00 $190 / $810 / 0.24 67.02% / $5.08 / 0.63% / 3.91% 73.24% / $111.90 $1.90 / $2.65 / $0.75 / 10 6 / 3.92% / 15
Legs Vertical Bearish $105.92 (+1.68%) / 25K Earnings: 11/08 Bullish / 1 day 20 hours
564 11/19(54) PUT 15.00 / 13.00 $8 / $192 / 0.04 81.23% / $4.35 / 2.27% / 14.74% 83.04% / $14.92 $0.08 / $0.15 / $0.07 / 295 17 / 4.39% / 5
Legs Vertical Bullish $16.22 (0.00%) / 4.31M Earnings: 10/25 / Ex-Div: 09/29 ($0.12) Bullish / 1 day 20 hours
438 10/15(19) CALL 49.00 / 55.00 $35 / $565 / 0.06 71.82% / $10.98 / 1.94% / 35.40% 75.16% / $49.35 $0.35 / $0.45 / $0.10 / 11 21 / 7.62% / 99
Legs Vertical Bearish $47.14 (-1.07%) / 399K Earnings: 11/04 Bearish / 1 day 20 hours
363 10/15(19) PUT 31.00 / 25.00 $60 / $540 / 0.11 68.63% / $3.35 / 0.62% / 10.23% 73.39% / $30.40 $0.60 / $0.80 / $0.20 / 38 23 / 5.13% / 94
Legs Vertical Bullish $32.90 (-1.32%) / 860K Bearish / 1 day 20 hours
984 12/17(82) CALL 10.00 / 17.50 $25 / $725 / 0.03 66.71% / $2.48 / 0.34% / 1.42% 69.69% / $10.25 $0.25 / $0.40 / $0.15 / 34 50 / 22.88% / 59
Legs Vertical Bearish $9.19 (-1.18%) / 577K Earnings: 11/11 Neutral / 1 day 20 hours
706 10/15(19) PUT 7.50 / 2.50 $10 / $490 / 0.02 65.82% / $4.36 / 0.89% / 14.96% 68.05% / $7.40 $0.10 / $0.25 / $0.15 / 45 22 / 7.24% / 69
Legs Vertical Bullish $8.00 (+1.01%) / 252K Earnings: 11/04 Bearish / 1 day 20 hours
920 10/15(19) CALL 45.00 / 55.00 $20 / $980 / 0.02 61.15% / $0.96 / 0.10% / 1.55% 63.03% / $45.20 $0.20 / $0.35 / $0.15 / 4 25 / 16.03% / 91
Legs Vertical Bearish $44.10 (+0.32%) / 41K Earnings: 12/08 / Ex-Div: 10/20 ($0.25) Bearish / 1 day 20 hours
965 12/17(82) CALL 25.00 / 40.00 $60 / $1,440 / 0.04 67.66% / $16.13 / 1.12% / 4.71% 71.07% / $25.60 $0.60 / $1.40 / $0.80 / 20 8 / 17.10% / 53
Legs Vertical Bearish $23.00 (-2.99%) / 383K Earnings: 11/03 Neutral / 1 day 20 hours
224 11/19(54) PUT 15.00 / 10.00 $145 / $355 / 0.41 62.16% / $7.05 / 1.99% / 12.83% 70.90% / $13.55 $1.45 / $1.80 / $0.35 / 2 0 / 0.00% / 88
Legs Vertical Bullish $15.74 (+1.55%) / 2.32M Earnings: 10/26 Bearish / 1 day 20 hours
11 11/19(54) PUT 45.00 / 40.00 $135 / $365 / 0.37 69.20% / $2.29 / 0.63% / 3.92% 72.89% / $43.65 $1.35 / $2.40 / $1.05 / 2 2 / 1.11% / 55
Legs Vertical Bullish $49.40 (-0.52%) / 1.58M Neutral / 1 day 20 hours
53 11/19(54) CALL 57.50 / 62.50 $97 / $403 / 0.24 69.85% / $7.57 / 1.88% / 12.11% 75.35% / $58.47 $0.97 / $1.31 / $0.34 / 17 14 / 10.45% / 92
Legs Vertical Bearish $54.81 (+0.53%) / 5.67M Earnings: 11/04 Bearish / 1 day 20 hours
952 10/15(19) PUT 55.00 / 45.00 $115 / $885 / 0.13 52.61% / $10.33 / 1.17% / 20.06% 61.54% / $53.85 $1.15 / $1.70 / $0.55 / 11 17 / 7.50% / 10
Legs Vertical Bullish $55.01 (+1.87%) / 233K Earnings: 10/22 Bullish / 1 day 20 hours
833 12/17(82) PUT 12.00 / 10.00 $15 / $185 / 0.08 75.55% / $2.02 / 1.09% / 4.58% 78.54% / $11.85 $0.15 / $0.30 / $0.15 / 11 14 / 10.34% / 48
Legs Vertical Bullish $12.93 (-0.39%) / 197K Earnings: 11/04 Neutral / 1 day 20 hours
510 10/15(19) CALL 35.00 / 45.00 $45 / $955 / 0.05 72.43% / $28.93 / 3.03% / 60.00% 76.20% / $35.45 $0.45 / $0.50 / $0.05 / 1 24 / 21.83% / 96
Legs Vertical Bearish $32.90 (-1.02%) / 581K Bearish / 1 day 20 hours
845 12/17(82) CALL 7.50 / 10.00 $25 / $225 / 0.11 70.47% / $6.34 / 2.82% / 12.17% 75.75% / $7.75 $0.25 / $0.30 / $0.05 / 2 12 / 8.47% / 64
Legs Vertical Bearish $6.85 (-1.86%) / 536K Earnings: 11/04 Neutral / 1 day 20 hours
119 11/19(54) PUT 155.00 / 140.00 $225 / $1,275 / 0.18 68.56% / $4.87 / 0.38% / 2.37% 73.96% / $152.75 $2.25 / $3.20 / $0.95 / 10 23 / 17.25% / 59
Legs Vertical Bullish $161.16 (+0.78%) / 221K Earnings: 11/01 Neutral / 1 day 20 hours
347 10/15(19) PUT 150.00 / 140.00 $90 / $910 / 0.10 71.78% / $8.62 / 0.95% / 16.02% 75.60% / $149.10 $0.90 / $1.40 / $0.50 / 31 33 / 23.39% / 69
Legs Vertical Bullish $152.26 (0.00%) / 960K Earnings: 11/04 Bearish / 1 day 20 hours
597 10/15(19) PUT 40.00 / 22.50 $5 / $1,745 / < 0.01 72.43% / $3.05 / 0.17% / 2.79% 72.76% / $39.95 $0.05 / $0.30 / $0.25 / 4 82 / 73.06% / 18
Legs Vertical Bullish $42.68 (+3.09%) / 875K Earnings: 10/25 Bullish / 1 day 20 hours
60 11/19(54) PUT 105.00 / 97.50 $135 / $615 / 0.22 72.25% / $8.89 / 1.45% / 9.21% 76.75% / $103.65 $1.35 / $2.90 / $1.55 / 30 17 / 10.95% / 29
Legs Vertical Bullish $110.50 (+1.59%) / 711K Earnings: 10/26 Bullish / 1 day 20 hours
913 10/15(19) CALL 3.00 / 4.50 $5 / $145 / 0.03 62.78% / $2.20 / 1.52% / 26.79% 66.42% / $3.05 $0.05 / $0.10 / $0.05 / 7 1 / 4.17% / 35
Legs Vertical Bearish $2.92 (+0.34%) / 1.54M Earnings: 11/04 Neutral / 1 day 20 hours
861 10/15(19) PUT 20.00 / 15.00 $5 / $495 / 0.01 62.27% / $2.72 / 0.55% / 9.03% 63.55% / $19.95 $0.05 / $0.30 / $0.25 / 30 5 / 2.18% / 34
Legs Vertical Bullish $20.43 (-0.87%) / 287K Earnings: 11/02 / Ex-Div: 09/29 ($0.15) Neutral / 1 day 20 hours
887 11/19(54) CALL 25.00 / 40.00 $85 / $1,415 / 0.06 63.17% / $18.90 / 1.34% / 8.49% 68.16% / $25.85 $0.85 / $1.60 / $0.75 / 53 45 / 34.22% / 66
Legs Vertical Bearish $23.73 (-1.62%) / 96K Earnings: 11/11 Bearish / 1 day 20 hours
602 11/19(54) CALL 12.50 / 20.00 $20 / $730 / 0.03 82.21% / $14.06 / 1.93% / 12.43% 83.93% / $12.70 $0.20 / $0.35 / $0.15 / 295 9 / 6.53% / 89
Legs Vertical Bearish $10.37 (0.00%) / 359K Earnings: 11/01 Bearish / 1 day 20 hours
387 11/19(54) PUT 35.00 / 25.00 $70 / $930 / 0.08 76.51% / $27.98 / 3.01% / 19.96% 79.86% / $34.30 $0.70 / $0.85 / $0.15 / 89 21 / 13.98% / 89
Legs Vertical Bullish $39.05 (+0.75%) / 346K Earnings: 11/08 Bearish / 1 day 20 hours
165 11/19(54) CALL 250.00 / 290.00 $480 / $3,520 / 0.14 75.93% / $57.65 / 1.64% / 10.49% 79.52% / $254.80 $4.80 / $6.40 / $1.60 / 11 25 / 22.49% / 99
Legs Vertical Bearish $226.40 (-1.20%) / 704K Earnings: 11/03 Bearish / 1 day 20 hours
737 10/15(19) PUT 30.00 / 15.00 $30 / $1,470 / 0.02 64.98% / $16.93 / 1.15% / 19.77% 67.41% / $29.70 $0.30 / $0.35 / $0.05 / 1 2 / 4.79% / 94
Legs Vertical Bullish $31.37 (-4.13%) / 178K Earnings: 11/04 Bearish / 1 day 20 hours
489 11/19(54) PUT 82.50 / 67.50 $85 / $1,415 / 0.06 66.44% / $33.68 / 2.38% / 15.54% 70.73% / $81.65 $0.85 / $1.95 / $1.10 / 4 11 / 13.65% / 10
Legs Vertical Bullish $85.11 (-0.82%) / 393K Earnings: 11/09 Bullish / 1 day 20 hours
307 12/17(82) PUT 7.50 / 5.00 $75 / $175 / 0.43 68.37% / $8.48 / 4.85% / 21.58% 73.58% / $6.75 $0.75 / $1.40 / $0.65 / 5 53 / 26.34% / 32
Legs Vertical Bullish $8.60 (+2.38%) / 589K Earnings: 11/04 Bullish / 1 day 20 hours
750 10/15(19) CALL 25.00 / 35.00 $70 / $930 / 0.08 66.02% / $32.25 / 3.47% / 71.08% 71.88% / $25.70 $0.70 / $0.90 / $0.20 / 10 3 / 1.84% / 56
Legs Vertical Bearish $23.60 (-2.72%) / 556K Earnings: 11/09 Neutral / 1 day 20 hours
87 11/19(54) PUT 195.00 / 165.00 $505 / $2,495 / 0.20 68.53% / $1.09 / 0.04% / 0.27% 74.07% / $189.95 $5.05 / $7.50 / $2.45 / 10 2 / 4.10% / 99
Legs Vertical Bullish $207.15 (+2.35%) / 161K Earnings: 10/27 Bearish / 1 day 20 hours
448 10/15(19) CALL 12.50 / 15.00 $15 / $235 / 0.06 73.88% / $4.55 / 1.94% / 35.27% 77.07% / $12.65 $0.15 / $0.20 / $0.05 / 1 34 / 20.85% / 30
Legs Vertical Bearish $11.71 (+1.12%) / 2.31M Earnings: 11/11 Bullish / 1 day 20 hours