Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
332 A 03/19(57) CALL 135.00 / 155.00 $220 / $1,780 / 0.12 71.32% / $17.95 / 1.01% / 6.21% 75.75% / $137.20 $2.20 / $2.65 / $0.45 / 14 40 / 14.27% / 79
Legs Vertical Bearish $127.00 (-0.87%) / 1.61M Earnings: 02/16 Bearish / 2 hours 58 min
153 02/19(29) PUT 18.50 / 14.00 $60 / $390 / 0.15 69.53% / $4.75 / 1.22% / 14.86% 74.92% / $17.90 $0.60 / $0.68 / $0.08 / 11 33 / 10.61% / 30
Legs Vertical Bullish $20.04 (-12.26%) / 22.81M Bullish / 2 hours 58 min
7 02/19(29) PUT 14.50 / 14.00 $15 / $35 / 0.43 69.75% / $0.49 / 1.40% / 17.20% 71.31% / $14.35 $0.15 / $0.60 / $0.45 / 11 16 / 12.85% / 53
Legs Vertical Bullish $15.79 (-2.35%) / 50.65M Earnings: 01/28 Neutral / 2 hours 59 min
646 03/19(57) CALL 12.50 / 17.50 $35 / $465 / 0.08 76.87% / $1.08 / 0.23% / 1.40% 79.62% / $12.85 $0.35 / $0.60 / $0.25 / 146 27 / 4.85% / 0
Legs Vertical Bearish $10.60 (-1.58%) / 485K Earnings: 02/25 Bullish / 2 hours 59 min
248 03/19(57) PUT 155.00 / 125.00 $370 / $2,630 / 0.14 70.73% / $20.03 / 0.76% / 4.66% 75.47% / $151.30 $3.70 / $4.70 / $1.00 / 19 27 / 8.95% / 15
Legs Vertical Bullish $166.68 (+0.91%) / 472K Earnings: 02/16 Bullish / 2 hours 58 min
16 02/12(22) PUT 129.00 / 128.00 $28 / $72 / 0.39 72.01% / $0.52 / 0.73% / 11.34% 72.62% / $128.72 $0.28 / $2.64 / $2.36 / 2 64 / 29.36% / 0
Legs Vertical Bullish $136.7101 (+3.54%) / 120.21M Earnings: 01/27 Bullish / 2 hours 58 min
424 02/19(29) PUT 47.50 / 35.00 $90 / $1,160 / 0.08 74.54% / $16.28 / 1.40% / 17.31% 77.80% / $46.60 $0.90 / $1.20 / $0.30 / 20 24 / 5.21% / 71
Legs Vertical Bullish $52.26 (+0.11%) / 298K Earnings: 02/18 Bearish / 2 hours 58 min
48 03/19(57) PUT 150.00 / 140.00 $290 / $710 / 0.41 68.61% / $4.74 / 0.67% / 4.08% 71.62% / $147.10 $2.90 / $8.60 / $5.70 / 30 33 / 15.96% / 32
Legs Vertical Bullish $162.33 (-1.36%) / 872K Earnings: 02/25 Bullish / 2 hours 58 min
737 02/19(29) PUT 35.00 / 30.00 $80 / $420 / 0.19 59.58% / $6.74 / 1.60% / 19.99% 68.38% / $34.20 $0.80 / $0.95 / $0.15 / 36 24 / 11.84% / 45
Legs Vertical Bullish $35.61 (-1.71%) / 275K Earnings: 02/10 Neutral / 2 hours 58 min
579 02/19(29) CALL 31.00 / 35.00 $40 / $360 / 0.11 66.20% / $11.99 / 3.33% / 45.54% 72.24% / $31.40 $0.40 / $0.45 / $0.05 / 97 42 / 5.85% / 64
Legs Vertical Bearish $30.16 (+1.38%) / 1.77M Earnings: 02/04 Neutral / 2 hours 58 min
122 02/05(15) CALL 115.00 / 119.00 $84 / $316 / 0.27 71.28% / $0.45 / 0.14% / 3.02% 75.37% / $115.84 $0.84 / $1.43 / $0.59 / 6 40 / 12.39% / 55
Legs Vertical Bearish $111.20 (-1.26%) / 5.42M Earnings: 02/03 Neutral / 2 hours 59 min
667 03/19(57) CALL 115.00 / 135.00 $100 / $1,900 / 0.05 78.65% / $4.30 / 0.23% / 1.37% 80.54% / $116.00 $1.00 / $1.25 / $0.25 / 20 36 / 2.69% / 28
Legs Vertical Bearish $104.91 (+1.08%) / 1.22M Earnings: 02/04 / Ex-Div: 02/11 ($0.44) Bullish / 2 hours 58 min
521 02/19(29) PUT 40.00 / 30.00 $40 / $960 / 0.04 74.33% / $14.97 / 1.56% / 19.39% 76.77% / $39.60 $0.40 / $0.75 / $0.35 / 11 9 / 5.09% / 76
Legs Vertical Bullish $42.95 (-3.85%) / 266K Earnings: 01/28 Bearish / 2 hours 58 min
858 03/19(57) CALL 40.00 / 50.00 $175 / $825 / 0.21 59.07% / $45.41 / 5.50% / 37.96% 70.32% / $41.75 $1.75 / $2.00 / $0.25 / 1 12 / 3.73% / 30
Legs Vertical Bearish $39.11 (-0.81%) / 411K Earnings: 03/03 Bullish / 2 hours 58 min
8 02/19(29) PUT 160.00 / 150.00 $270 / $730 / 0.37 71.46% / $3.54 / 0.48% / 5.69% 73.32% / $157.30 $2.70 / $7.00 / $4.30 / 14 63 / 47.56% / 88
Legs Vertical Bullish $179.96 (+11.20%) / 17.6M Bearish / 2 hours 58 min
822 02/19(29) CALL 15.00 / 17.50 $25 / $225 / 0.11 62.23% / $6.74 / 2.99% / 40.22% 69.12% / $15.25 $0.25 / $0.30 / $0.05 / 60 10 / 6.50% / 64
Legs Vertical Bearish $14.68 (+0.55%) / 791K Earnings: 02/12 Neutral / 2 hours 58 min
287 01/29(8) PUT 111.00 / 107.00 $84 / $316 / 0.27 67.68% / $5.95 / 1.88% / 95.83% 73.88% / $110.16 $0.84 / $1.32 / $0.48 / 16 23 / 17.95% / 35
Legs Vertical Bullish $113.20 (+0.27%) / 5.03M Earnings: 01/27 Neutral / 2 hours 58 min
730 02/19(29) CALL 5.00 / 10.00 $15 / $485 / 0.03 79.65% / $9.39 / 1.94% / 24.58% 81.94% / $5.15 $0.15 / $0.20 / $0.05 / 10 8 / 1.35% / 78
Legs Vertical Bearish $3.96 (-3.65%) / 1.92M Earnings: 03/04 Bearish / 2 hours 59 min
319 03/19(57) CALL 65.00 / 75.00 $150 / $850 / 0.18 68.11% / $23.61 / 2.78% / 17.88% 74.49% / $66.50 $1.50 / $2.00 / $0.50 / 29 4 / 2.09% / 79
Legs Vertical Bearish $61.76 (-0.40%) / 206K Earnings: 02/24 Bearish / 2 hours 58 min
642 03/19(57) CALL 60.00 / 80.00 $95 / $1,905 / 0.05 77.62% / $5.51 / 0.29% / 1.75% 79.71% / $60.95 $0.95 / $2.00 / $1.05 / 10 3 / 5.80% / 15
Legs Vertical Bearish $52.01 (-2.49%) / 652K Earnings: 02/24 Bullish / 2 hours 58 min
13 02/19(29) PUT 9.00 / 8.50 $14 / $36 / 0.39 75.41% / $2.12 / 5.88% / 92.41% 76.35% / $8.86 $0.14 / $0.49 / $0.35 / 10 31 / 17.29% / 67
Legs Vertical Bullish $10.70 (-7.28%) / 18.4M Earnings: 02/11 Bearish / 2 hours 58 min
794 03/19(57) PUT 40.00 / 17.50 $15 / $2,235 / < 0.01 66.50% / $9.08 / 0.41% / 2.47% 67.43% / $39.85 $0.15 / $0.40 / $0.25 / 52 16 / 7.00% / 50
Legs Vertical Bullish $42.36 (-0.91%) / 703K Earnings: 02/16 / Ex-Div: 01/27 ($0.47) Neutral / 2 hours 58 min
543 02/19(29) PUT 55.00 / 25.00 $240 / $2,760 / 0.09 65.85% / $83.18 / 3.01% / 40.51% 71.95% / $52.60 $2.40 / $2.75 / $0.35 / 1 57 / 25.38% / 40
Legs Vertical Bullish $58.82 (+5.07%) / 919K Neutral / 2 hours 58 min
675 02/19(29) PUT 10.00 / 5.00 $20 / $480 / 0.04 65.83% / $10.44 / 2.17% / 27.94% 69.89% / $9.80 $0.20 / $0.35 / $0.15 / 118 0 / 0.00% / 97
Legs Vertical Bullish $10.55 (-0.66%) / 131K Earnings: 03/15 Bearish / 2 hours 58 min
796 03/19(57) PUT 30.00 / 17.50 $30 / $1,220 / 0.03 81.29% / $17.55 / 1.44% / 8.96% 82.65% / $29.70 $0.30 / $0.35 / $0.05 / 5 25 / 7.26% / 17
Legs Vertical Bullish $34.37 (-0.64%) / 2.41M Earnings: 02/09 Bullish / 2 hours 59 min
981 02/19(29) CALL 9.00 / 12.00 $30 / $270 / 0.11 55.41% / $0.92 / 0.34% / 3.96% 63.15% / $9.30 $0.30 / $0.45 / $0.15 / 67 50 / 7.95% / 40
Legs Vertical Bearish $8.91 (+4.09%) / 140K Earnings: 03/25 Neutral / 2 hours 58 min
866 02/19(29) CALL 20.00 / 25.00 $5 / $495 / 0.01 88.91% / $3.37 / 0.68% / 8.09% 89.29% / $20.05 $0.05 / $0.10 / $0.05 / 4 43 / 20.51% / 5
Legs Vertical Bearish $17.37 (+0.23%) / 1.69M Ex-Div: 01/25 ($0.10) Bullish / 2 hours 58 min
960 03/19(57) CALL 115.00 / 120.00 $5 / $495 / 0.01 60.49% / $1.29 / 0.26% / 1.58% 61.53% / $115.05 $0.05 / $0.25 / $0.20 / 1 0 / 0.00% / 75
Legs Vertical Bearish $114.46 (-0.03%) / 575K Earnings: 02/16 Bearish / 2 hours 59 min
956 02/19(29) PUT 40.00 / 30.00 $65 / $935 / 0.07 56.74% / $11.14 / 1.19% / 14.53% 62.42% / $39.35 $0.65 / $1.40 / $0.75 / 49 6 / 5.09% / 20
Legs Vertical Bullish $41.19 (+6.63%) / 1.53M Earnings: 02/25 Bullish / 2 hours 58 min
472 03/19(57) PUT 35.00 / 15.00 $140 / $1,860 / 0.08 72.43% / $31.72 / 1.71% / 10.69% 76.37% / $33.60 $1.40 / $1.45 / $0.05 / 4 68 / 24.60% / 43
Legs Vertical Bullish $39.93 (+2.97%) / 456K Earnings: 02/03 Neutral / 2 hours 58 min
292 03/19(57) PUT 50.00 / 37.50 $130 / $1,120 / 0.12 69.22% / $18.50 / 1.65% / 10.34% 74.32% / $48.70 $1.30 / $1.45 / $0.15 / 65 14 / 1.94% / 63
Legs Vertical Bullish $53.48 (-2.25%) / 610K Earnings: 02/01 Neutral / 2 hours 58 min
826 02/19(29) CALL 130.00 / 160.00 $100 / $2,900 / 0.03 90.41% / $21.74 / 0.75% / 8.93% 90.97% / $131.00 $1.00 / $1.70 / $0.70 / 11 22 / 9.55% / 48
Legs Vertical Bearish $99.26 (-5.02%) / 353K Earnings: 03/17 Neutral / 2 hours 58 min
90 03/19(57) CALL 270.00 / 285.00 $330 / $1,170 / 0.28 70.48% / $9.17 / 0.78% / 4.80% 75.00% / $273.30 $3.30 / $5.90 / $2.60 / 33 15 / 9.91% / 73
Legs Vertical Bearish $260.46 (-0.46%) / 1.63M Earnings: 03/18 Bearish / 2 hours 59 min
41 03/19(57) PUT 15.00 / 12.50 $65 / $185 / 0.35 71.85% / $0.99 / 0.54% / 3.27% 74.13% / $14.35 $0.65 / $1.85 / $1.20 / 3 0 / 0.00% / 57
Legs Vertical Bullish $18.36 (+2.17%) / 3.06M Earnings: 02/23 Neutral / 2 hours 58 min
781 02/19(29) CALL 2.50 / 5.00 $5 / $245 / 0.02 81.01% / $1.69 / 0.69% / 8.18% 82.30% / $2.55 $0.05 / $0.15 / $0.10 / 80 12 / 3.67% / 4
Legs Vertical Bearish $1.92 (-1.54%) / 8.62M Earnings: 03/15 Bullish / 2 hours 58 min
792 03/19(57) CALL 7.50 / 12.50 $15 / $485 / 0.03 83.92% / $0.74 / 0.15% / 0.93% 85.06% / $7.65 $0.15 / $0.35 / $0.20 / 100 1 / 0.44% / 99
Legs Vertical Bearish $5.50 (-5.01%) / 880K Earnings: 02/25 Bearish / 2 hours 59 min
853 02/26(36) CALL 545.00 / 600.00 $53 / $5,447 / 0.01 94.76% / $12.38 / 0.23% / 2.14% 94.88% / $545.53 $0.53 / $0.90 / $0.37 / 15 10 / 14.01% / 79
Legs Vertical Bearish $471.00 (+0.27%) / 2.77M Earnings: 03/11 Bearish / 2 hours 58 min
942 02/19(29) CALL 65.00 / 75.00 $25 / $975 / 0.03 60.96% / $5.51 / 0.57% / 6.67% 63.30% / $65.25 $0.25 / $0.90 / $0.65 / 1 3 / 0.65% / 50
Legs Vertical Bearish $64.16 (-0.70%) / 483K Earnings: 02/18 / Ex-Div: 01/28 ($0.21) Neutral / 2 hours 58 min
274 03/19(57) PUT 150.00 / 120.00 $310 / $2,690 / 0.12 69.66% / $48.81 / 1.81% / 11.40% 74.61% / $146.90 $3.10 / $3.80 / $0.70 / 109 29 / 11.38% / 45
Legs Vertical Bullish $159.04 (-0.49%) / 2.47M Earnings: 02/17 Neutral / 2 hours 58 min
729 03/19(57) CALL 55.00 / 65.00 $100 / $900 / 0.11 66.21% / $15.67 / 1.74% / 10.92% 71.82% / $56.00 $1.00 / $1.15 / $0.15 / 52 50 / 13.41% / 20
Legs Vertical Bearish $53.33 (-0.32%) / 1.81M Earnings: 01/26 Bullish / 2 hours 58 min
990 02/19(29) CALL 2.50 / 5.00 $10 / $240 / 0.04 60.38% / $4.60 / 1.92% / 24.31% 65.69% / $2.60 $0.10 / $0.20 / $0.10 / 294 14 / 13.65% / 10
Legs Vertical Bearish $2.42 (+1.68%) / 2.97M Earnings: 03/11 Bullish / 2 hours 59 min
785 02/19(29) CALL 5.00 / 7.50 $20 / $230 / 0.09 68.85% / $0.68 / 0.30% / 3.45% 73.43% / $5.20 $0.20 / $0.30 / $0.10 / 10 14 / 5.00% / 84
Legs Vertical Bearish $4.60 (+0.22%) / 92K Earnings: 02/23 Bearish / 2 hours 59 min
279 02/19(29) CALL 40.00 / 50.00 $95 / $905 / 0.11 75.98% / $11.86 / 1.31% / 16.08% 79.38% / $40.95 $0.95 / $1.20 / $0.25 / 41 29 / 13.13% / 32
Legs Vertical Bearish $35.25 (-1.78%) / 582K Earnings: 02/05 Bullish / 2 hours 59 min
187 01/29(8) CALL 165.00 / 170.00 $100 / $400 / 0.25 71.17% / $1.80 / 0.45% / 17.51% 75.54% / $166.00 $1.00 / $1.90 / $0.90 / 12 36 / 11.64% / 64
Legs Vertical Bearish $161.00 (-0.83%) / 1.87M Earnings: 01/27 / Ex-Div: 03/11 ($0.93) Neutral / 2 hours 58 min
252 02/19(29) CALL 80.00 / 95.00 $150 / $1,350 / 0.11 76.48% / $4.28 / 0.32% / 3.69% 79.53% / $81.50 $1.50 / $1.80 / $0.30 / 21 32 / 26.19% / 53
Legs Vertical Bearish $71.26 (-2.14%) / 970K Earnings: 01/28 Neutral / 2 hours 58 min
34 02/26(36) CALL 325.00 / 345.00 $405 / $1,595 / 0.25 72.85% / $8.70 / 0.55% / 5.21% 76.56% / $329.05 $4.05 / $7.45 / $3.40 / 10 9 / 16.75% / 69
Legs Vertical Bearish $305.00 (-1.16%) / 2M Earnings: 02/25 Bearish / 2 hours 58 min
602 02/19(29) CALL 10.00 / 15.00 $20 / $480 / 0.04 73.15% / $13.41 / 2.79% / 37.10% 76.88% / $10.20 $0.20 / $0.25 / $0.05 / 15 20 / 13.74% / 35
Legs Vertical Bearish $9.22 (+0.11%) / 3.51M Earnings: 03/04 Neutral / 2 hours 58 min
217 02/19(29) PUT 16.00 / 12.00 $45 / $355 / 0.13 68.72% / $6.74 / 1.90% / 24.02% 74.19% / $15.55 $0.45 / $0.50 / $0.05 / 3 38 / 11.61% / 86
Legs Vertical Bullish $17.14 (-2.72%) / 365K Earnings: 02/03 Bearish / 2 hours 58 min
341 02/19(29) CALL 15.00 / 20.00 $45 / $455 / 0.10 74.35% / $17.92 / 3.94% / 55.65% 78.92% / $15.45 $0.45 / $0.65 / $0.20 / 3 2 / 3.31% / 79
Legs Vertical Bearish $13.42 (-3.59%) / 1.5M Earnings: 03/11 Bearish / 2 hours 59 min
649 03/19(57) CALL 75.00 / 90.00 $115 / $1,385 / 0.08 68.33% / $41.88 / 3.02% / 19.59% 73.31% / $76.15 $1.15 / $1.25 / $0.10 / 1 36 / 3.98% / 99
Legs Vertical Bearish $71.80 (-1.02%) / 2.42M Earnings: 02/19 Bearish / 2 hours 58 min
468 02/19(29) PUT 110.00 / 80.00 $175 / $2,825 / 0.06 73.85% / $17.53 / 0.62% / 7.34% 76.69% / $108.25 $1.75 / $2.35 / $0.60 / 1 44 / 10.37% / 37
Legs Vertical Bullish $120.09 (+0.57%) / 283K Earnings: 02/16 Neutral / 2 hours 58 min
984 02/19(29) PUT 30.00 / 17.50 $40 / $1,210 / 0.03 54.43% / $20.16 / 1.67% / 20.84% 59.05% / $29.60 $0.40 / $0.45 / $0.05 / 5 6 / 0.56% / 92
Legs Vertical Bullish $30.17 (-0.98%) / 1.07M Earnings: 02/10 Bearish / 2 hours 58 min
199 02/19(29) CALL 75.00 / 85.00 $125 / $875 / 0.14 70.57% / $7.71 / 0.88% / 10.57% 75.35% / $76.25 $1.25 / $1.55 / $0.30 / 77 20 / 19.60% / 73
Legs Vertical Bearish $70.89 (-0.59%) / 1.03M Earnings: 02/11 Bearish / 2 hours 58 min
179 02/19(29) CALL 26.00 / 30.00 $45 / $355 / 0.13 74.46% / $3.11 / 0.88% / 10.50% 78.16% / $26.45 $0.45 / $0.58 / $0.13 / 4 6 / 7.10% / 63
Legs Vertical Bearish $23.93 (+5.33%) / 10.95M Earnings: 03/03 / Ex-Div: 04/08 ($0.28) Neutral / 2 hours 58 min
146 02/19(29) PUT 77.50 / 72.50 $70 / $430 / 0.16 73.21% / $1.55 / 0.36% / 4.20% 77.15% / $76.80 $0.70 / $0.90 / $0.20 / 41 32 / 12.94% / 35
Legs Vertical Bullish $80.97 (+0.27%) / 3.23M Earnings: 02/18 / Ex-Div: 02/09 ($0.74) Neutral / 2 hours 58 min
386 02/19(29) PUT 40.00 / 30.00 $145 / $855 / 0.17 65.20% / $1.04 / 0.12% / 1.41% 71.74% / $38.55 $1.45 / $1.80 / $0.35 / 75 32 / 20.79% / 28
Legs Vertical Bullish $42.00 (-3.80%) / 1.42M Earnings: 02/11 Bullish / 2 hours 59 min
309 03/19(57) CALL 29.00 / 34.00 $60 / $440 / 0.14 70.63% / $9.26 / 2.11% / 13.33% 75.73% / $29.60 $0.60 / $0.80 / $0.20 / 4 25 / 14.92% / 4
Legs Vertical Bearish $28.03 (+0.04%) / 7.11M Earnings: 02/26 / Ex-Div: 01/28 ($0.15) Bullish / 2 hours 58 min
910 02/19(29) CALL 1.00 / 4.00 $5 / $295 / 0.02 79.02% / $3.83 / 1.30% / 15.93% 81.68% / $1.05 $0.05 / $0.10 / $0.05 / 14 3 / 2.66% / 0
Legs Vertical Bearish $0.78 (+7.60%) / 11.47M Earnings: 03/29 Bullish / 2 hours 59 min
953 03/19(57) PUT 58.00 / 48.00 $15 / $985 / 0.02 99.01% / $12.51 / 1.27% / 7.88% 99.04% / $57.85 $0.15 / $0.20 / $0.05 / 2 13 / 8.35% / 97
Legs Vertical Bullish $86.22 (-3.54%) / 543K Earnings: 02/01 Bearish / 2 hours 58 min
787 03/19(57) CALL 47.50 / 55.00 $115 / $635 / 0.18 61.86% / $6.11 / 0.96% / 5.92% 69.65% / $48.65 $1.15 / $1.25 / $0.10 / 82 17 / 13.59% / 14
Legs Vertical Bearish $46.25 (-1.72%) / 2.93M Earnings: 02/03 / Ex-Div: 02/16 ($0.33) Bullish / 2 hours 58 min
130 03/19(57) PUT 100.00 / 90.00 $370 / $630 / 0.59 65.14% / $36.58 / 5.81% / 40.35% 68.22% / $96.30 $3.70 / $10.90 / $7.20 / 10 99 / 100.00% / 0
Legs Vertical Bullish $108.76 (+2.40%) / 1.73M Bullish / 2 hours 58 min
25 03/19(57) PUT 12.00 / 11.00 $26 / $74 / 0.35 71.70% / $0.37 / 0.50% / 3.03% 74.03% / $11.74 $0.26 / $0.61 / $0.35 / 9 21 / 4.70% / 50
Legs Vertical Bullish $13.55 (-2.52%) / 10.15M Earnings: 02/17 Neutral / 3 hours
644 02/19(29) CALL 4.00 / 6.00 $10 / $190 / 0.05 75.88% / $2.45 / 1.29% / 15.83% 78.63% / $4.10 $0.10 / $0.15 / $0.05 / 1 22 / 2.86% / 74
Legs Vertical Bearish $3.46 (-2.81%) / 2.03M Earnings: 03/11 Bearish / 2 hours 59 min
383 03/19(57) PUT 116.00 / 112.00 $25 / $375 / 0.07 69.44% / $15.10 / 4.03% / 26.75% 74.24% / $115.75 $0.25 / $0.60 / $0.35 / 11 4 / 0.84% / 80
Legs Vertical Bullish $117.05 (-0.32%) / 8.3M Ex-Div: 02/01 ($0.13) Bearish / 2 hours 59 min
864 03/19(57) CALL 10.00 / 17.50 $10 / $740 / 0.01 85.22% / $8.19 / 1.11% / 6.83% 86.21% / $10.10 $0.10 / $0.20 / $0.10 / 250 26 / 5.58% / 86
Legs Vertical Bearish $8.10 (-1.70%) / 1.92M Earnings: 02/17 Bearish / 2 hours 58 min
683 02/19(29) CALL 55.00 / 70.00 $50 / $1,450 / 0.03 81.02% / $4.12 / 0.28% / 3.30% 82.35% / $55.50 $0.50 / $0.85 / $0.35 / 40 28 / 10.83% / 69
Legs Vertical Bearish $47.75 (+3.89%) / 1.28M Earnings: 02/11 Bearish / 2 hours 59 min
235 02/19(29) CALL 16.50 / 18.00 $13 / $137 / 0.10 72.31% / $4.93 / 3.60% / 49.98% 76.75% / $16.63 $0.13 / $0.14 / $0.01 / 1 12 / 3.71% / 68
Legs Vertical Bearish $16.09 (+1.19%) / 7.5M Earnings: 01/25 / Ex-Div: 01/28 ($0.12) Bearish / 2 hours 59 min
272 02/19(29) CALL 39.00 / 45.00 $55 / $545 / 0.10 72.73% / $4.11 / 0.75% / 8.99% 76.49% / $39.55 $0.55 / $0.70 / $0.15 / 31 12 / 15.23% / 69
Legs Vertical Bearish $36.45 (-5.47%) / 1.35M Earnings: 02/25 Bearish / 2 hours 59 min
243 03/19(57) PUT 46.00 / 40.00 $205 / $395 / 0.52 62.66% / $2.39 / 0.60% / 3.68% 67.69% / $43.95 $2.05 / $4.10 / $2.05 / 213 38 / 27.00% / 45
Legs Vertical Bullish $48.46 (+0.98%) / 837K Neutral / 2 hours 59 min
911 03/19(57) PUT 7.50 / 2.50 $40 / $460 / 0.09 59.97% / $12.28 / 2.67% / 17.15% 67.44% / $7.10 $0.40 / $0.50 / $0.10 / 1 8 / 7.93% / 10
Legs Vertical Bullish $7.76 (-3.48%) / 267K Earnings: 03/11 Bullish / 2 hours 59 min
919 03/19(57) CALL 5.00 / 7.50 $5 / $245 / 0.02 94.69% / $3.29 / 1.34% / 8.35% 94.98% / $5.05 $0.05 / $0.10 / $0.05 / 50 4 / 3.30% / 64
Legs Vertical Bearish $2.94 (-1.01%) / 1.57M Earnings: 02/18 Neutral / 2 hours 59 min
870 02/19(29) CALL 5.00 / 7.50 $5 / $245 / 0.02 67.04% / $2.66 / 1.09% / 13.17% 69.27% / $5.05 $0.05 / $0.10 / $0.05 / 1 0 / 0.00% / 55
Legs Vertical Bearish $4.68 (+0.43%) / 204K Earnings: 02/03 Neutral / 2 hours 59 min
6 02/19(29) PUT 115.00 / 110.00 $140 / $360 / 0.39 71.45% / $3.27 / 0.91% / 10.93% 72.79% / $113.60 $1.40 / $5.10 / $3.70 / 6 24 / 14.26% / 58
Legs Vertical Bullish $129.40 (-1.51%) / 1.62M Neutral / 2 hours 58 min
156 02/19(29) PUT 39.00 / 33.00 $78 / $522 / 0.15 68.99% / $6.64 / 1.27% / 15.58% 74.37% / $38.22 $0.78 / $0.92 / $0.14 / 44 29 / 10.38% / 65
Legs Vertical Bullish $40.91 (-2.78%) / 5.61M Earnings: 02/11 Neutral / 2 hours 58 min
713 03/19(57) CALL 13.00 / 17.00 $20 / $380 / 0.05 69.31% / $10.63 / 2.80% / 18.02% 73.43% / $13.20 $0.20 / $0.25 / $0.05 / 60 11 / 13.35% / 37
Legs Vertical Bearish $12.30 (+1.91%) / 331K Earnings: 02/04 Neutral / 2 hours 58 min
500 02/19(29) PUT 35.00 / 25.00 $70 / $930 / 0.08 67.17% / $11.16 / 1.20% / 14.64% 71.58% / $34.30 $0.70 / $0.95 / $0.25 / 2 10 / 8.95% / 51
Legs Vertical Bullish $37.02 (-1.10%) / 326K Earnings: 03/23 Neutral / 2 hours 58 min
992 02/19(29) CALL 5.00 / 10.00 $5 / $495 / 0.01 61.55% / $0.91 / 0.18% / 2.13% 62.94% / $5.05 $0.05 / $0.15 / $0.10 / 2 85 / 18.84% / 97
Legs Vertical Bearish $4.78 (-0.21%) / 4.86M Earnings: 02/04 Bearish / 2 hours 58 min
344 02/19(29) PUT 130.00 / 110.00 $150 / $1,850 / 0.08 72.83% / $23.78 / 1.29% / 15.75% 76.31% / $128.50 $1.50 / $2.15 / $0.65 / 33 43 / 4.46% / 81
Legs Vertical Bullish $137.71 (-3.03%) / 262K Earnings: 02/09 / Ex-Div: 02/19 ($0.66) Bearish / 2 hours 58 min
283 02/19(29) PUT 115.00 / 100.00 $105 / $1,395 / 0.08 70.85% / $33.16 / 2.38% / 30.88% 74.82% / $113.95 $1.05 / $1.40 / $0.35 / 40 35 / 10.12% / 48
Legs Vertical Bullish $119.09 (-0.32%) / 679K Earnings: 01/28 Neutral / 3 hours
811 02/19(29) CALL 55.00 / 60.00 $5 / $495 / 0.01 84.52% / $3.50 / 0.71% / 8.42% 85.06% / $55.05 $0.05 / $0.10 / $0.05 / 3 0 / 0.00% / 23
Legs Vertical Bearish $52.76 (-0.13%) / 1.43M Earnings: 02/17 Bullish / 2 hours 59 min
850 02/12(22) PUT 98.00 / 90.00 $50 / $750 / 0.07 87.39% / $2.07 / 0.28% / 4.17% 88.26% / $97.50 $0.50 / $0.95 / $0.45 / 3 63 / 26.28% / 46
Legs Vertical Bullish $109.95 (+0.54%) / 1.57M Earnings: 02/09 Neutral / 2 hours 58 min
893 02/19(29) CALL 3.50 / 7.50 $10 / $390 / 0.03 69.03% / $6.19 / 1.59% / 19.76% 72.36% / $3.60 $0.10 / $0.25 / $0.15 / 2 33 / 8.73% / 79
Legs Vertical Bearish $3.16 (-0.32%) / 6.3M Earnings: 03/09 Bearish / 2 hours 59 min
399 03/19(57) CALL 17.50 / 22.50 $65 / $435 / 0.15 73.80% / $0.23 / 0.05% / 0.32% 77.78% / $18.15 $0.65 / $0.95 / $0.30 / 1 18 / 3.87% / 30
Legs Vertical Bearish $15.15 (+3.70%) / 710K Earnings: 02/01 Bullish / 2 hours 59 min
233 03/19(57) PUT 40.00 / 30.00 $135 / $865 / 0.16 69.00% / $3.70 / 0.43% / 2.60% 74.36% / $38.65 $1.35 / $1.85 / $0.50 / 72 12 / 13.73% / 55
Legs Vertical Bullish $43.17 (-3.34%) / 636K Earnings: 02/22 Neutral / 2 hours 58 min
300 02/19(29) CALL 195.00 / 230.00 $305 / $3,195 / 0.10 76.56% / $26.10 / 0.82% / 9.77% 79.54% / $198.05 $3.05 / $4.20 / $1.15 / 30 78 / 29.36% / 41
Legs Vertical Bearish $175.70 (-2.49%) / 1.32M Earnings: 02/17 Neutral / 2 hours 58 min
345 02/19(29) PUT 70.00 / 62.50 $60 / $690 / 0.09 73.57% / $3.67 / 0.53% / 6.26% 76.81% / $69.40 $0.60 / $0.85 / $0.25 / 31 15 / 4.64% / 58
Legs Vertical Bullish $73.31 (-0.20%) / 925K Earnings: 02/23 Neutral / 2 hours 58 min
289 02/19(29) CALL 60.00 / 70.00 $90 / $910 / 0.10 76.51% / $19.79 / 2.17% / 27.95% 79.84% / $60.90 $0.90 / $1.10 / $0.20 / 2 11 / 11.25% / 22
Legs Vertical Bearish $55.46 (-0.63%) / 1.33M Earnings: 01/26 Bullish / 2 hours 58 min
975 02/19(29) CALL 22.00 / 35.00 $90 / $1,210 / 0.07 58.42% / $40.31 / 3.33% / 45.55% 66.16% / $22.90 $0.90 / $1.40 / $0.50 / 1 66 / 26.98% / 23
Legs Vertical Bearish $21.47 (-3.68%) / 1.23M Earnings: 02/11 Bullish / 2 hours 59 min
221 02/19(29) CALL 115.00 / 125.00 $100 / $900 / 0.11 71.46% / $10.84 / 1.20% / 14.70% 75.64% / $116.00 $1.00 / $1.15 / $0.15 / 58 14 / 12.28% / 60
Legs Vertical Bearish $110.72 (-0.25%) / 1.61M Earnings: 02/03 Neutral / 2 hours 58 min
878 02/19(29) CALL 15.00 / 20.00 $55 / $445 / 0.12 62.87% / $1.97 / 0.44% / 5.18% 69.46% / $15.55 $0.55 / $0.75 / $0.20 / 172 64 / 7.43% / 15
Legs Vertical Bearish $14.33 (-4.47%) / 496K Earnings: 02/02 Bullish / 2 hours 59 min
196 02/19(29) CALL 43.00 / 50.00 $88 / $612 / 0.14 71.96% / $5.53 / 0.90% / 10.86% 76.44% / $43.88 $0.88 / $1.05 / $0.17 / 2 42 / 18.42% / 12
Legs Vertical Bearish $40.65 (-1.69%) / 6.44M Earnings: 01/22 / Ex-Div: 01/29 ($0.19) Bullish / 2 hours 59 min
223 03/19(57) CALL 105.00 / 125.00 $300 / $1,700 / 0.18 71.97% / $27.39 / 1.61% / 10.07% 76.86% / $108.00 $3.00 / $4.20 / $1.20 / 20 48 / 23.71% / 40
Legs Vertical Bearish $95.59 (-1.25%) / 505K Earnings: 02/23 Neutral / 2 hours 58 min
791 02/19(29) PUT 40.00 / 25.00 $5 / $1,495 / < 0.01 81.72% / $3.45 / 0.23% / 2.68% 81.99% / $39.95 $0.05 / $0.40 / $0.35 / 30 35 / 5.67% / 82
Legs Vertical Bullish $44.05 (+5.81%) / 1.22M Earnings: 02/17 Bearish / 2 hours 59 min
18 02/19(29) PUT 11.00 / 10.00 $30 / $70 / 0.43 72.68% / $4.50 / 6.43% / 104.26% 74.86% / $10.70 $0.30 / $0.60 / $0.30 / 4 2 / 2.68% / 73
Legs Vertical Bullish $12.85 (-3.53%) / 1.07M Earnings: 03/26 Bearish / 2 hours 58 min
373 02/19(29) CALL 95.00 / 110.00 $130 / $1,370 / 0.10 70.10% / $4.23 / 0.31% / 3.59% 74.14% / $96.30 $1.30 / $1.65 / $0.35 / 42 32 / 4.47% / 15
Legs Vertical Bearish $89.99 (+1.90%) / 553K Earnings: 01/26 Bullish / 2 hours 58 min
198 02/19(29) PUT 7.50 / 5.00 $25 / $225 / 0.11 69.45% / $7.52 / 3.34% / 45.73% 75.08% / $7.25 $0.25 / $0.30 / $0.05 / 20 15 / 2.70% / 65
Legs Vertical Bullish $8.10 (-0.12%) / 7.24M Earnings: 02/10 Neutral / 2 hours 58 min
193 02/19(29) CALL 114.00 / 130.00 $238 / $1,362 / 0.18 69.06% / $10.63 / 0.78% / 9.32% 74.51% / $116.38 $2.38 / $2.97 / $0.59 / 5 63 / 15.34% / 0
Legs Vertical Bearish $108.05 (+0.19%) / 7.27M Earnings: 02/10 / Ex-Div: 02/24 ($0.22) Bullish / 2 hours 58 min
467 02/19(29) CALL 125.00 / 155.00 $200 / $2,800 / 0.07 78.70% / $29.77 / 1.06% / 12.88% 81.12% / $127.00 $2.00 / $3.00 / $1.00 / 102 76 / 44.48% / 0
Legs Vertical Bearish $109.71 (+4.36%) / 897K Earnings: 03/02 Bullish / 2 hours 59 min
630 02/19(29) CALL 17.50 / 25.00 $25 / $725 / 0.03 78.78% / $17.74 / 2.45% / 31.91% 81.24% / $17.75 $0.25 / $0.35 / $0.10 / 23 8 / 2.58% / 69
Legs Vertical Bearish $15.58 (-1.20%) / 292K Earnings: 03/01 Bearish / 2 hours 59 min
19 02/19(29) PUT 2.50 / 2.00 $14 / $36 / 0.39 70.73% / $0.73 / 2.02% / 25.69% 73.49% / $2.36 $0.14 / $0.28 / $0.14 / 35 70 / 13.23% / 12
Legs Vertical Bullish $3.02 (+1.68%) / 64.13M Earnings: 02/25 Bullish / 2 hours 59 min
882 02/19(29) PUT 11.00 / 9.00 $10 / $190 / 0.05 61.62% / $0.56 / 0.29% / 3.40% 65.42% / $10.90 $0.10 / $0.20 / $0.10 / 45 9 / 5.24% / 7
Legs Vertical Bullish $11.25 (+0.18%) / 5.45M Earnings: 02/09 Bullish / 2 hours 58 min
138 03/19(57) PUT 40.00 / 30.00 $215 / $785 / 0.27 66.43% / $10.79 / 1.37% / 8.55% 73.37% / $37.85 $2.15 / $2.65 / $0.50 / 31 35 / 12.85% / 45
Legs Vertical Bullish $43.09 (+0.21%) / 704K Earnings: 02/24 Neutral / 2 hours 59 min
9 02/19(29) PUT 85.00 / 82.50 $75 / $175 / 0.43 69.14% / $1.03 / 0.59% / 6.99% 70.76% / $84.25 $0.75 / $2.82 / $2.07 / 20 57 / 19.56% / 0
Legs Vertical Bullish $93.72 (+5.60%) / 54.38M Earnings: 01/26 Bullish / 2 hours 58 min
626 03/19(57) PUT 115.00 / 95.00 $250 / $1,750 / 0.14 64.62% / $6.54 / 0.37% / 2.26% 70.82% / $112.50 $2.50 / $3.10 / $0.60 / 30 35 / 3.59% / 20
Legs Vertical Bullish $119.48 (-0.52%) / 758K Earnings: 02/04 Bullish / 2 hours 58 min
150 03/19(57) CALL 330.00 / 360.00 $445 / $2,555 / 0.17 76.28% / $6.78 / 0.27% / 1.61% 79.34% / $334.45 $4.45 / $6.90 / $2.45 / 14 15 / 0.42% / 7
Legs Vertical Bearish $302.90 (-0.52%) / 157K Earnings: 02/16 Bullish / 2 hours 58 min
328 02/19(29) CALL 260.00 / 285.00 $314 / $2,186 / 0.14 67.63% / $2.99 / 0.14% / 1.58% 72.89% / $263.14 $3.14 / $3.80 / $0.66 / 34 31 / 12.44% / 22
Legs Vertical Bearish $252.48 (+0.05%) / 2.22M Earnings: 02/02 / Ex-Div: 02/11 ($1.76) Bullish / 2 hours 58 min
672 03/19(57) PUT 30.00 / 20.00 $65 / $935 / 0.07 65.74% / $39.03 / 4.17% / 27.84% 72.20% / $29.35 $0.65 / $0.75 / $0.10 / 45 10 / 1.44% / 37
Legs Vertical Bullish $31.26 (-0.03%) / 842K Earnings: 02/25 Neutral / 2 hours 59 min
573 03/19(57) PUT 14.00 / 10.00 $20 / $380 / 0.05 72.53% / $4.59 / 1.21% / 7.48% 75.44% / $13.80 $0.20 / $0.40 / $0.20 / 26 6 / 4.41% / 78
Legs Vertical Bullish $15.1248 (-3.23%) / 969K Bearish / 2 hours 59 min
825 02/19(29) PUT 18.00 / 12.00 $90 / $510 / 0.18 58.86% / $2.90 / 0.57% / 6.70% 67.78% / $17.10 $0.90 / $1.10 / $0.20 / 250 81 / 30.57% / 32
Legs Vertical Bullish $18.46 (-0.43%) / 517K Earnings: 02/08 Bullish / 2 hours 58 min
132 02/19(29) PUT 26.00 / 24.00 $33 / $167 / 0.20 75.67% / $1.16 / 0.69% / 8.23% 78.88% / $25.67 $0.33 / $0.53 / $0.20 / 10 16 / 8.12% / 33
Legs Vertical Bullish $28.00 (-3.15%) / 3.83M Bullish / 2 hours 58 min
721 02/19(29) PUT 70.00 / 50.00 $150 / $1,850 / 0.08 64.24% / $21.62 / 1.17% / 14.23% 69.33% / $68.50 $1.50 / $2.45 / $0.95 / 58 48 / 20.38% / 38
Legs Vertical Bullish $73.30 (-2.93%) / 362K Earnings: 02/18 Neutral / 2 hours 58 min
230 02/19(29) PUT 200.00 / 175.00 $280 / $2,220 / 0.13 73.10% / $25.12 / 1.13% / 13.75% 77.12% / $197.20 $2.80 / $3.60 / $0.80 / 40 32 / 14.15% / 50
Legs Vertical Bullish $211.94 (-0.57%) / 663K Earnings: 01/27 Neutral / 2 hours 58 min
790 02/19(29) CALL 2.50 / 4.00 $5 / $145 / 0.03 89.43% / $0.95 / 0.66% / 7.79% 90.15% / $2.55 $0.05 / $0.10 / $0.05 / 1 9 / 8.59% / 78
Legs Vertical Bearish $1.51 (+0.67%) / 2.42M Earnings: 02/19 Bearish / 2 hours 58 min
308 03/19(57) PUT 6.00 / 4.00 $47 / $153 / 0.31 62.22% / $0.64 / 0.42% / 2.55% 70.93% / $5.53 $0.47 / $0.62 / $0.15 / 239 12 / 14.64% / 27
Legs Vertical Bullish $6.64 (+7.10%) / 5.81M Earnings: 02/23 Bullish / 2 hours 58 min
102 03/19(57) PUT 9.00 / 6.00 $85 / $215 / 0.40 67.42% / $3.87 / 1.80% / 11.32% 72.59% / $8.15 $0.85 / $1.15 / $0.30 / 10 63 / 7.70% / 60
Legs Vertical Bullish $9.91 (-7.38%) / 5.15M Earnings: 03/11 Neutral / 2 hours 58 min
963 03/19(57) CALL 5.00 / 7.50 $30 / $220 / 0.14 59.56% / $6.43 / 2.92% / 18.89% 68.67% / $5.30 $0.30 / $0.55 / $0.25 / 1 0 / 0.00% / 50
Legs Vertical Bearish $4.86 (+2.32%) / 788K Earnings: 02/24 Neutral / 2 hours 58 min
180 02/19(29) CALL 232.50 / 250.00 $195 / $1,555 / 0.13 73.79% / $2.69 / 0.17% / 2.00% 77.36% / $234.45 $1.95 / $2.30 / $0.35 / 25 25 / 12.63% / 51
Legs Vertical Bearish $222.20 (-0.26%) / 1.74M Earnings: 02/23 Neutral / 2 hours 59 min
600 02/19(29) CALL 105.00 / 135.00 $130 / $2,870 / 0.05 70.51% / $55.61 / 1.94% / 24.59% 73.73% / $106.30 $1.30 / $1.85 / $0.55 / 33 14 / 5.08% / 0
Legs Vertical Bearish $98.49 (-1.52%) / 74K Earnings: 02/23 Bullish / 2 hours 58 min