Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
147 A 05/21(40) PUT 125.00 / 115.00 $115 / $885 / 0.13 75.57% / $4.39 / 0.50% / 4.11% 78.84% / $123.85 $1.15 / $1.85 / $0.70 / 2 0 / 0.00% / 18
Legs Vertical Bullish $131.91 (+0.93%) / 1.55M Earnings: 05/20 Bullish / 1 day 20 hours
304 04/16(5) PUT 30.00 / 28.00 $43 / $157 / 0.27 70.54% / $2.17 / 1.38% / 77.85% 75.33% / $29.57 $0.43 / $0.65 / $0.22 / 11 41 / 13.26% / 31
Legs Vertical Bullish $31.35 (-0.32%) / 4.32M Earnings: 04/15 Bullish / 1 day 20 hours
66 05/21(40) PUT 22.00 / 17.00 $88 / $412 / 0.21 66.69% / $1.14 / 0.28% / 2.28% 73.11% / $21.12 $0.88 / $1.05 / $0.17 / 28 2 / 0.84% / 80
Legs Vertical Bullish $23.43 (-0.93%) / 21.31M Earnings: 04/29 Bearish / 1 day 20 hours
899 06/18(68) CALL 10.00 / 20.00 $20 / $980 / 0.02 74.36% / $4.69 / 0.48% / 2.39% 76.08% / $10.20 $0.20 / $0.35 / $0.15 / 164 54 / 18.28% / 31
Legs Vertical Bearish $8.44 (+0.36%) / 351K Earnings: 05/06 Bullish / 1 day 20 hours
61 05/21(40) PUT 175.00 / 150.00 $295 / $2,205 / 0.13 70.33% / $49.61 / 2.25% / 19.82% 75.43% / $172.05 $2.95 / $3.80 / $0.85 / 8 4 / 2.48% / 38
Legs Vertical Bullish $183.97 (+1.92%) / 831K Earnings: 05/18 Neutral / 1 day 20 hours
144 05/21(40) CALL 140.00 / 160.00 $215 / $1,785 / 0.12 70.64% / $33.67 / 1.89% / 16.41% 75.41% / $142.15 $2.15 / $2.57 / $0.42 / 162 21 / 18.43% / 17
Legs Vertical Bearish $132.92 (+1.96%) / 106.69M Earnings: 04/28 Bullish / 1 day 20 hours
124 05/21(40) PUT 60.00 / 50.00 $185 / $815 / 0.23 64.65% / $6.07 / 0.75% / 6.22% 71.91% / $58.15 $1.85 / $2.35 / $0.50 / 60 0 / 0.00% / 13
Legs Vertical Bullish $62.71 (+1.47%) / 292K Earnings: 05/06 Bullish / 1 day 20 hours
845 06/18(68) CALL 95.00 / 105.00 $125 / $875 / 0.14 61.66% / $0.54 / 0.06% / 0.31% 68.36% / $96.25 $1.25 / $1.60 / $0.35 / 116 1 / 0.15% / 83
Legs Vertical Bearish $93.25 (-0.72%) / 1.28M Bearish / 1 day 20 hours
530 05/21(40) PUT 40.00 / 35.00 $135 / $365 / 0.37 53.77% / $9.99 / 2.74% / 24.54% 67.27% / $38.65 $1.35 / $1.65 / $0.30 / 78 1 / 0.43% / 49
Legs Vertical Bullish $40.34 (-0.84%) / 362K Earnings: 04/27 Neutral / 1 day 20 hours
197 05/21(40) PUT 31.00 / 27.00 $30 / $370 / 0.08 69.04% / $7.71 / 2.08% / 18.24% 73.36% / $30.70 $0.30 / $0.45 / $0.15 / 277 2 / 1.56% / 70
Legs Vertical Bullish $32.08 (+1.58%) / 978K Earnings: 04/27 Bearish / 1 day 20 hours
96 05/21(40) PUT 105.00 / 95.00 $204 / $796 / 0.26 63.43% / $18.45 / 2.32% / 20.47% 71.65% / $102.96 $2.04 / $2.54 / $0.50 / 20 4 / 8.57% / 5
Legs Vertical Bullish $107.54 (+1.36%) / 5.98M Earnings: 04/30 Bullish / 1 day 20 hours
559 05/21(40) CALL 120.00 / 140.00 $220 / $1,780 / 0.12 62.83% / $40.69 / 2.29% / 20.17% 69.65% / $122.20 $2.20 / $2.80 / $0.60 / 1 8 / 1.44% / 23
Legs Vertical Bearish $116.81 (+1.18%) / 704K Earnings: 05/06 Bullish / 1 day 20 hours
758 05/21(40) CALL 30.00 / 50.00 $180 / $1,820 / 0.10 63.31% / $0.52 / 0.03% / 0.23% 69.56% / $31.80 $1.80 / $2.60 / $0.80 / 1 53 / 32.16% / 24
Legs Vertical Bearish $28.35 (-7.32%) / 2.39M Earnings: 07/05 Bullish / 1 day 20 hours
888 04/16(5) PUT 195.00 / 170.00 $90 / $2,410 / 0.04 64.58% / $20.99 / 0.87% / 43.95% 67.43% / $194.10 $0.90 / $1.75 / $0.85 / 8 2 / 0.95% / 13
Legs Vertical Bullish $198.49 (+1.58%) / 95K Earnings: 05/04 Bullish / 1 day 20 hours
575 05/21(40) CALL 55.00 / 65.00 $105 / $895 / 0.12 63.16% / $7.86 / 0.88% / 7.36% 69.32% / $56.05 $1.05 / $1.30 / $0.25 / 92 4 / 0.33% / 62
Legs Vertical Bearish $53.30 (+2.48%) / 429K Earnings: 06/16 Neutral / 1 day 20 hours
312 05/21(40) PUT 320.00 / 260.00 $775 / $5,225 / 0.15 65.13% / $50.91 / 0.97% / 8.20% 71.50% / $312.25 $7.75 / $9.20 / $1.45 / 41 0 / 0.00% / 9
Legs Vertical Bullish $333.81 (+1.23%) / 178K Earnings: 04/29 Bullish / 1 day 20 hours
1 05/21(40) PUT 165.00 / 155.00 $275 / $725 / 0.38 69.62% / $0.13 / 0.02% / 0.15% 72.37% / $162.25 $2.75 / $6.45 / $3.70 / 29 3 / 0.76% / 49
Legs Vertical Bullish $178.64 (-0.85%) / 2.91M Earnings: 05/27 Neutral / 1 day 20 hours
309 05/21(40) PUT 15.00 / 10.00 $15 / $485 / 0.03 70.50% / $7.53 / 1.55% / 13.34% 73.03% / $14.85 $0.15 / $0.25 / $0.10 / 12 18 / 4.74% / 28
Legs Vertical Bullish $15.93 (-1.48%) / 924K Earnings: 05/14 Bullish / 1 day 20 hours
67 05/21(40) CALL 125.00 / 135.00 $130 / $870 / 0.15 69.84% / $1.57 / 0.18% / 1.47% 74.59% / $126.30 $1.30 / $1.59 / $0.29 / 2 1 / 2.01% / 5
Legs Vertical Bearish $120.75 (+0.81%) / 4.1M Earnings: 04/20 Bullish / 1 day 20 hours
5 05/21(40) PUT 8.00 / 7.00 $30 / $70 / 0.43 68.09% / $1.15 / 1.65% / 14.22% 71.51% / $7.70 $0.30 / $0.62 / $0.32 / 17 4 / 6.89% / 4
Legs Vertical Bullish $8.93 (+4.94%) / 9.33M Earnings: 05/13 Bullish / 1 day 20 hours
572 05/21(40) PUT 45.00 / 25.00 $120 / $1,880 / 0.06 63.56% / $3.19 / 0.17% / 1.39% 67.99% / $43.80 $1.20 / $2.05 / $0.85 / 42 2 / 0.27% / 47
Legs Vertical Bullish $47.18 (+0.79%) / 1.05M Neutral / 1 day 20 hours
923 05/21(40) CALL 10.00 / 12.50 $5 / $245 / 0.02 54.21% / $2.40 / 0.98% / 8.25% 56.96% / $10.05 $0.05 / $0.30 / $0.25 / 25 6 / 0.70% / 90
Legs Vertical Bearish $9.97 (-0.20%) / 390K Bearish / 1 day 20 hours
976 06/18(68) PUT 40.00 / 22.50 $115 / $1,635 / 0.07 53.01% / $52.87 / 3.23% / 17.03% 61.40% / $38.85 $1.15 / $1.30 / $0.15 / 10 4 / 8.86% / 21
Legs Vertical Bullish $40.06 (0.00%) / 1.4M Earnings: 04/27 Bullish / 1 day 20 hours
458 05/21(40) PUT 11.00 / 5.00 $35 / $565 / 0.06 66.09% / $4.20 / 0.74% / 6.20% 70.36% / $10.65 $0.35 / $0.45 / $0.10 / 33 75 / 9.81% / 89
Legs Vertical Bullish $11.80 (-3.36%) / 162K Earnings: 04/27 Bearish / 1 day 20 hours
451 05/21(40) CALL 20.00 / 25.00 $25 / $475 / 0.05 69.54% / $4.58 / 0.96% / 8.11% 72.76% / $20.25 $0.25 / $0.40 / $0.15 / 64 27 / 13.69% / 57
Legs Vertical Bearish $18.62 (-0.85%) / 773K Neutral / 1 day 20 hours
717 05/21(40) CALL 7.50 / 17.50 $15 / $985 / 0.02 67.89% / $9.04 / 0.92% / 7.71% 70.18% / $7.65 $0.15 / $0.35 / $0.20 / 47 7 / 4.74% / 33
Legs Vertical Bearish $6.87 (-0.58%) / 189K Earnings: 05/03 Bullish / 1 day 20 hours
712 05/21(40) PUT 40.00 / 30.00 $145 / $855 / 0.17 54.40% / $22.10 / 2.58% / 23.05% 65.02% / $38.55 $1.45 / $1.75 / $0.30 / 2 4 / 5.49% / 46
Legs Vertical Bullish $40.20 (+0.73%) / 512K Earnings: 05/06 Neutral / 1 day 20 hours
628 06/18(68) PUT 40.00 / 17.50 $165 / $2,085 / 0.08 70.22% / $61.95 / 2.97% / 15.57% 75.16% / $38.35 $1.65 / $1.80 / $0.15 / 30 25 / 15.66% / 97
Legs Vertical Bullish $44.33 (-3.02%) / 573K Earnings: 05/04 Bearish / 1 day 20 hours
97 05/21(40) CALL 70.00 / 80.00 $110 / $890 / 0.12 71.82% / $30.87 / 3.47% / 31.93% 76.82% / $71.10 $1.10 / $1.25 / $0.15 / 3 0 / 0.00% / 55
Legs Vertical Bearish $66.28 (+0.76%) / 661K Earnings: 05/04 Neutral / 1 day 20 hours
857 04/16(5) CALL 95.00 / 125.00 $25 / $2,975 / < 0.01 78.43% / $16.65 / 0.56% / 26.41% 79.13% / $95.25 $0.25 / $0.50 / $0.25 / 8 20 / 22.28% / 86
Legs Vertical Bearish $87.90 (-1.18%) / 150K Earnings: 05/05 Bearish / 1 day 20 hours
93 05/21(40) CALL 295.00 / 315.00 $250 / $1,750 / 0.14 69.21% / $20.21 / 1.15% / 9.78% 74.28% / $297.50 $2.50 / $2.90 / $0.40 / 3 0 / 0.00% / 0
Legs Vertical Bearish $287.71 (+1.16%) / 1.79M Earnings: 06/24 Bullish / 1 day 20 hours
887 04/16(5) PUT 25.00 / 15.00 $20 / $980 / 0.02 84.23% / $13.82 / 1.41% / 80.07% 85.28% / $24.80 $0.20 / $0.25 / $0.05 / 7 2 / 0.23% / 15
Legs Vertical Bullish $28.96 (-0.45%) / 416K Earnings: 05/06 Bullish / 1 day 20 hours
411 05/21(40) CALL 20.00 / 30.00 $55 / $945 / 0.06 76.67% / $19.69 / 2.08% / 18.25% 79.68% / $20.55 $0.55 / $0.75 / $0.20 / 2 0 / 0.00% / 80
Legs Vertical Bearish $16.95 (-2.64%) / 386K Bearish / 1 day 20 hours
536 05/21(40) CALL 7.50 / 12.50 $20 / $480 / 0.04 73.36% / $8.59 / 1.79% / 15.51% 76.42% / $7.70 $0.20 / $0.35 / $0.15 / 85 5 / 3.15% / 76
Legs Vertical Bearish $6.56 (+1.39%) / 540K Earnings: 05/10 Bearish / 1 day 20 hours
666 06/18(68) PUT 95.00 / 80.00 $65 / $1,435 / 0.05 71.12% / $40.04 / 2.79% / 14.57% 74.65% / $94.35 $0.65 / $1.30 / $0.65 / 237 2 / 1.63% / 14
Legs Vertical Bullish $98.22 (+0.44%) / 1.64M Bullish / 1 day 20 hours
825 06/18(68) CALL 7.50 / 12.50 $15 / $485 / 0.03 86.15% / $0.28 / 0.06% / 0.29% 87.07% / $7.65 $0.15 / $0.40 / $0.25 / 15 7 / 4.63% / 31
Legs Vertical Bearish $5.02 (-2.14%) / 942K Earnings: 05/13 Bullish / 1 day 20 hours
719 04/16(5) CALL 515.00 / 545.00 $159 / $2,841 / 0.06 72.37% / $24.82 / 0.87% / 44.09% 75.11% / $516.59 $1.59 / $1.78 / $0.19 / 4 2 / 2.55% / 39
Legs Vertical Bearish $504.04 (+0.84%) / 1.89M Earnings: 06/10 Neutral / 1 day 20 hours
36 05/21(40) PUT 155.00 / 140.00 $240 / $1,260 / 0.19 68.11% / $6.03 / 0.48% / 3.96% 73.76% / $152.60 $2.40 / $3.40 / $1.00 / 3 1 / 1.27% / 18
Legs Vertical Bullish $161.24 (-0.54%) / 2.25M Earnings: 05/19 Bullish / 1 day 20 hours
392 05/21(40) PUT 55.00 / 45.00 $45 / $955 / 0.05 76.33% / $21.11 / 2.21% / 19.45% 78.85% / $54.55 $0.45 / $0.55 / $0.10 / 77 33 / 14.56% / 52
Legs Vertical Bullish $58.54 (+0.69%) / 2.42M Earnings: 05/05 Neutral / 1 day 20 hours
876 06/18(68) CALL 17.50 / 30.00 $5 / $1,245 / < 0.01 85.37% / $2.08 / 0.17% / 0.83% 85.62% / $17.55 $0.05 / $0.15 / $0.10 / 47 0 / 0.00% / 84
Legs Vertical Bearish $13.70 (-2.21%) / 162K Earnings: 07/05 Bearish / 1 day 20 hours
145 05/21(40) CALL 48.00 / 60.00 $130 / $1,070 / 0.12 74.04% / $34.45 / 3.22% / 29.38% 78.57% / $49.30 $1.30 / $1.60 / $0.30 / 61 0 / 0.00% / 4
Legs Vertical Bearish $43.33 (+2.85%) / 581K Earnings: 05/04 Bullish / 1 day 20 hours
212 05/21(40) PUT 180.00 / 160.00 $180 / $1,820 / 0.10 74.59% / $33.91 / 1.86% / 16.19% 78.15% / $178.20 $1.80 / $2.30 / $0.50 / 20 4 / 3.91% / 62
Legs Vertical Bullish $189.44 (+0.66%) / 1.13M Earnings: 04/28 Neutral / 1 day 20 hours
944 04/16(5) CALL 50.00 / 60.00 $20 / $980 / 0.02 97.15% / $18.94 / 1.93% / 123.42% 97.37% / $50.20 $0.20 / $0.25 / $0.05 / 9 83 / 52.91% / 70
Legs Vertical Bearish $40.6201 (-3.40%) / 940K Earnings: 05/11 Bearish / 1 day 20 hours
240 05/21(40) PUT 100.00 / 70.00 $235 / $2,765 / 0.09 71.73% / $4.76 / 0.17% / 1.41% 75.37% / $97.65 $2.35 / $2.95 / $0.60 / 58 0 / 0.00% / 94
Legs Vertical Bullish $109.81 (-1.67%) / 692K Earnings: 04/22 Bearish / 1 day 20 hours
102 05/21(40) PUT 280.00 / 250.00 $370 / $2,630 / 0.14 73.98% / $10.79 / 0.41% / 3.38% 77.70% / $276.30 $3.70 / $5.25 / $1.55 / 9 0 / 0.00% / 13
Legs Vertical Bullish $296.4928 (+1.04%) / 1.03M Earnings: 05/26 Bullish / 1 day 20 hours
221 05/21(40) PUT 9.00 / 6.00 $50 / $250 / 0.20 63.93% / $11.69 / 4.68% / 45.01% 72.99% / $8.50 $0.50 / $0.55 / $0.05 / 10 14 / 7.32% / 94
Legs Vertical Bullish $9.40 (+2.06%) / 5.33M Earnings: 05/06 Bearish / 1 day 20 hours
114 05/21(40) PUT 17.00 / 13.00 $45 / $355 / 0.13 69.13% / $0.51 / 0.14% / 1.17% 73.99% / $16.55 $0.45 / $0.65 / $0.20 / 33 9 / 5.53% / 62
Legs Vertical Bullish $18.27 (-0.98%) / 129K Earnings: 05/05 Neutral / 1 day 20 hours
750 06/18(68) PUT 75.00 / 65.00 $55 / $945 / 0.06 78.49% / $4.39 / 0.47% / 2.32% 80.51% / $74.45 $0.55 / $0.85 / $0.30 / 1 7 / 3.96% / 54
Legs Vertical Bullish $80.53 (-0.72%) / 1.37M Earnings: 05/10 Neutral / 1 day 20 hours
249 05/21(40) PUT 110.00 / 80.00 $200 / $2,800 / 0.07 70.81% / $11.67 / 0.42% / 3.44% 74.30% / $108.00 $2.00 / $2.90 / $0.90 / 117 9 / 2.91% / 10
Legs Vertical Bullish $118.45 (-0.12%) / 159K Earnings: 05/05 Bullish / 1 day 20 hours
469 05/21(40) PUT 30.00 / 22.50 $55 / $695 / 0.08 64.95% / $15.63 / 2.25% / 19.81% 70.18% / $29.45 $0.55 / $0.75 / $0.20 / 1 4 / 0.39% / 97
Legs Vertical Bullish $31.21 (-0.03%) / 300K Earnings: 05/05 Bearish / 1 day 20 hours
92 05/21(40) CALL 65.00 / 75.00 $105 / $895 / 0.12 74.38% / $31.32 / 3.50% / 32.26% 78.72% / $66.05 $1.05 / $1.30 / $0.25 / 46 0 / 0.00% / 99
Legs Vertical Bearish $60.77 (-0.02%) / 1.09M Earnings: 04/29 Bearish / 1 day 20 hours
814 04/16(5) CALL 34.00 / 38.00 $8 / $392 / 0.02 76.25% / $1.34 / 0.34% / 15.40% 77.40% / $34.08 $0.08 / $0.14 / $0.06 / 2 2 / 0.69% / 9
Legs Vertical Bearish $32.58 (+3.46%) / 3.13M Earnings: 06/02 Bullish / 1 day 20 hours
86 05/21(40) PUT 82.50 / 77.50 $65 / $435 / 0.15 76.75% / $16.40 / 3.77% / 35.10% 80.56% / $81.85 $0.65 / $0.90 / $0.25 / 26 2 / 1.41% / 96
Legs Vertical Bullish $85.81 (-0.30%) / 2.95M Earnings: 04/22 Bearish / 1 day 20 hours
784 05/21(40) CALL 62.50 / 80.00 $125 / $1,625 / 0.08 58.88% / $6.32 / 0.39% / 3.21% 64.42% / $63.75 $1.25 / $2.25 / $1.00 / 80 0 / 0.00% / 25
Legs Vertical Bearish $61.20 (+0.58%) / 859K Earnings: 05/04 Bullish / 1 day 20 hours
498 05/21(40) CALL 22.50 / 35.00 $20 / $1,230 / 0.02 79.11% / $0.93 / 0.08% / 0.62% 80.07% / $22.70 $0.20 / $0.45 / $0.25 / 30 33 / 21.56% / 5
Legs Vertical Bearish $18.83 (-0.74%) / 421K Earnings: 05/05 Bullish / 1 day 20 hours
209 05/21(40) CALL 29.00 / 33.00 $40 / $360 / 0.11 69.61% / $5.58 / 1.55% / 13.31% 74.35% / $29.40 $0.40 / $0.50 / $0.10 / 196 0 / 0.00% / 75
Legs Vertical Bearish $27.72 (+0.14%) / 5.97M Earnings: 05/06 Bearish / 1 day 20 hours
495 05/21(40) CALL 15.00 / 22.50 $25 / $725 / 0.03 82.44% / $2.70 / 0.37% / 3.07% 83.77% / $15.25 $0.25 / $0.45 / $0.20 / 85 45 / 19.61% / 17
Legs Vertical Bearish $11.71 (-2.58%) / 1.14M Bullish / 1 day 20 hours
734 05/21(40) CALL 1.50 / 5.00 $5 / $345 / 0.01 79.53% / $2.41 / 0.70% / 5.81% 81.05% / $1.55 $0.05 / $0.15 / $0.10 / 22 7 / 3.29% / 94
Legs Vertical Bearish $1.08 (-0.92%) / 1.82M Earnings: 05/05 Bearish / 1 day 20 hours
453 05/21(40) PUT 110.00 / 80.00 $105 / $2,895 / 0.04 79.26% / $78.90 / 2.73% / 24.43% 81.79% / $108.95 $1.05 / $1.35 / $0.30 / 1 6 / 9.34% / 5
Legs Vertical Bullish $118.24 (+0.85%) / 258K Earnings: 05/10 Bullish / 1 day 20 hours
171 05/21(40) PUT 50.00 / 45.00 $60 / $440 / 0.14 67.34% / $2.72 / 0.62% / 5.14% 72.69% / $49.40 $0.60 / $0.85 / $0.25 / 137 1 / 3.05% / 46
Legs Vertical Bullish $51.64 (+0.29%) / 3.64M Earnings: 04/28 Neutral / 1 day 20 hours
902 04/16(5) PUT 7.50 / 5.00 $10 / $240 / 0.04 88.65% / $3.37 / 1.40% / 79.58% 89.50% / $7.40 $0.10 / $0.15 / $0.05 / 66 31 / 18.95% / 10
Legs Vertical Bullish $9.95 (+26.11%) / 79.79M Earnings: 06/22 Bullish / 1 day 20 hours
13 05/21(40) PUT 65.00 / 55.00 $240 / $760 / 0.32 68.57% / $5.75 / 0.76% / 6.32% 73.75% / $62.60 $2.40 / $3.20 / $0.80 / 32 0 / 0.00% / 99
Legs Vertical Bullish $70.71 (+1.29%) / 1.07M Earnings: 05/13 Bearish / 1 day 20 hours
725 06/18(68) PUT 21.00 / 16.00 $10 / $490 / 0.02 71.93% / $2.00 / 0.41% / 2.04% 73.38% / $20.90 $0.10 / $0.25 / $0.15 / 46 4 / 1.86% / 92
Legs Vertical Bullish $22.19 (-1.37%) / 2K Bearish / 1 day 20 hours
148 05/21(40) PUT 16.00 / 11.00 $63 / $437 / 0.14 67.88% / $0.53 / 0.12% / 0.98% 73.41% / $15.37 $0.63 / $0.69 / $0.06 / 53 14 / 3.31% / 41
Legs Vertical Bullish $17.39 (-0.97%) / 3.04M Earnings: 05/13 Neutral / 1 day 20 hours
404 05/21(40) CALL 17.50 / 25.00 $45 / $705 / 0.06 82.20% / $10.77 / 1.53% / 13.11% 84.21% / $17.95 $0.45 / $0.75 / $0.30 / 17 91 / 59.58% / 75
Legs Vertical Bearish $14.00 (-0.71%) / 1.7M Bearish / 1 day 20 hours
869 06/18(68) CALL 12.50 / 25.00 $10 / $1,240 / < 0.01 73.44% / $6.25 / 0.50% / 2.51% 74.45% / $12.60 $0.10 / $0.40 / $0.30 / 200 83 / 59.18% / 44
Legs Vertical Bearish $11.00 (-0.45%) / 101K Neutral / 1 day 20 hours
50 05/21(40) PUT 140.00 / 120.00 $275 / $1,725 / 0.16 69.01% / $18.68 / 1.08% / 9.15% 74.41% / $137.25 $2.75 / $3.40 / $0.65 / 41 2 / 4.13% / 30
Legs Vertical Bullish $147.15 (+1.20%) / 426K Earnings: 05/04 Bullish / 1 day 20 hours
545 05/21(40) CALL 4.00 / 7.00 $10 / $290 / 0.03 86.38% / $5.05 / 1.74% / 15.06% 87.68% / $4.10 $0.10 / $0.15 / $0.05 / 10 58 / 20.51% / 34
Legs Vertical Bearish $2.79 (0.00%) / 2.21M Earnings: 05/06 Neutral / 1 day 20 hours
324 05/21(40) PUT 113.00 / 109.00 $15 / $385 / 0.04 72.34% / $6.33 / 1.64% / 14.18% 74.74% / $112.85 $0.15 / $0.40 / $0.25 / 121 47 / 21.76% / 86
Legs Vertical Bullish $114.03 (-0.24%) / 7.47M Bearish / 1 day 20 hours
566 05/21(40) PUT 16.00 / 15.00 $4 / $96 / 0.04 86.74% / $0.34 / 0.35% / 2.89% 87.58% / $15.96 $0.04 / $0.09 / $0.05 / 15 0 / 0.00% / 81
Legs Vertical Bullish $17.07 (-0.52%) / 3.84M Earnings: 05/05 Bearish / 1 day 20 hours
844 04/16(5) CALL 45.00 / 50.00 $25 / $475 / 0.05 66.48% / $12.04 / 2.53% / 186.09% 70.53% / $45.25 $0.25 / $0.30 / $0.05 / 1 1 / 0.60% / 99
Legs Vertical Bearish $44.09 (+1.22%) / 507K Earnings: 05/06 Bearish / 1 day 20 hours
54 06/18(68) PUT 40.00 / 35.00 $130 / $370 / 0.35 69.34% / $3.51 / 0.95% / 4.77% 73.53% / $38.70 $1.30 / $2.20 / $0.90 / 3 0 / 0.00% / 75
Legs Vertical Bullish $44.00 (-1.65%) / 477K Bearish / 1 day 20 hours
974 06/18(68) CALL 2.50 / 7.50 $20 / $480 / 0.04 75.34% / $1.05 / 0.22% / 1.09% 78.49% / $2.70 $0.20 / $0.30 / $0.10 / 15 89 / 17.06% / 55
Legs Vertical Bearish $1.98 (-0.50%) / 841K Earnings: 05/04 Neutral / 1 day 20 hours
768 04/16(5) PUT 7.50 / 5.00 $5 / $245 / 0.02 69.66% / $0.92 / 0.38% / 17.05% 71.27% / $7.45 $0.05 / $0.10 / $0.05 / 2 2 / 1.16% / 80
Legs Vertical Bullish $7.97 (-0.87%) / 144K Earnings: 05/06 Bearish / 1 day 20 hours
671 05/21(40) CALL 5.00 / 10.00 $30 / $470 / 0.06 69.60% / $5.10 / 1.09% / 9.17% 74.14% / $5.30 $0.30 / $0.40 / $0.10 / 1 62 / 11.59% / 83
Legs Vertical Bearish $4.42 (-3.28%) / 1.07M Earnings: 05/12 Bearish / 1 day 20 hours
955 04/16(5) PUT 50.00 / 35.00 $95 / $1,405 / 0.07 58.15% / $49.63 / 3.53% / 329.73% 65.45% / $49.05 $0.95 / $1.10 / $0.15 / 2 62 / 20.96% / 5
Legs Vertical Bullish $50.42 (+0.32%) / 92K Earnings: 05/20 Bullish / 1 day 20 hours
476 05/21(40) CALL 40.00 / 50.00 $100 / $900 / 0.11 66.87% / $8.00 / 0.89% / 7.46% 72.22% / $41.00 $1.00 / $1.50 / $0.50 / 23 0 / 0.00% / 78
Legs Vertical Bearish $37.87 (+0.69%) / 473K Earnings: 05/04 Bearish / 1 day 20 hours
3 05/21(40) PUT 55.00 / 50.00 $145 / $355 / 0.41 69.02% / $4.21 / 1.19% / 10.06% 72.00% / $53.55 $1.45 / $3.00 / $1.55 / 36 4 / 5.82% / 10
Legs Vertical Bullish $60.82 (-3.99%) / 4.35M Bullish / 1 day 20 hours
346 05/21(40) CALL 50.00 / 60.00 $47 / $953 / 0.05 75.09% / $13.98 / 1.47% / 12.56% 77.62% / $50.47 $0.47 / $0.65 / $0.18 / 1 6 / 6.93% / 96
Legs Vertical Bearish $46.50 (+0.96%) / 3.14M Earnings: 05/03 Bearish / 1 day 20 hours
958 04/16(5) PUT 60.00 / 50.00 $55 / $945 / 0.06 58.73% / $21.29 / 2.25% / 154.96% 63.94% / $59.45 $0.55 / $0.70 / $0.15 / 11 7 / 1.48% / 42
Legs Vertical Bullish $60.80 (+2.29%) / 289K Earnings: 04/29 Neutral / 1 day 20 hours
787 06/18(68) CALL 15.00 / 18.00 $15 / $285 / 0.05 68.10% / $2.83 / 0.99% / 5.01% 71.44% / $15.15 $0.15 / $0.25 / $0.10 / 143 0 / 0.00% / 99
Legs Vertical Bearish $14.37 (+0.84%) / 216K Earnings: 05/20 Bearish / 1 day 20 hours
356 05/21(40) CALL 45.00 / 55.00 $55 / $945 / 0.06 77.12% / $13.20 / 1.40% / 11.94% 79.60% / $45.55 $0.55 / $0.75 / $0.20 / 76 2 / 3.92% / 78
Legs Vertical Bearish $40.89 (-0.29%) / 184K Earnings: 07/20 Bearish / 1 day 20 hours
670 05/21(40) CALL 30.00 / 40.00 $10 / $990 / 0.01 93.86% / $3.95 / 0.40% / 3.29% 94.03% / $30.10 $0.10 / $0.30 / $0.20 / 1 25 / 2.01% / 97
Legs Vertical Bearish $21.58 (-2.92%) / 58K Earnings: 05/06 Bearish / 1 day 20 hours
298 05/21(40) PUT 140.00 / 120.00 $115 / $1,885 / 0.06 73.23% / $21.85 / 1.16% / 9.82% 76.15% / $138.85 $1.15 / $1.90 / $0.75 / 60 3 / 0.51% / 23
Legs Vertical Bullish $146.96 (+1.13%) / 242K Earnings: 05/04 Bullish / 1 day 20 hours
282 05/21(40) PUT 130.00 / 115.00 $195 / $1,305 / 0.15 64.42% / $75.69 / 5.80% / 58.14% 72.65% / $128.05 $1.95 / $2.35 / $0.40 / 7 0 / 0.00% / 96
Legs Vertical Bullish $132.55 (+0.14%) / 766K Earnings: 04/29 Bearish / 1 day 20 hours
317 05/21(40) CALL 110.00 / 130.00 $160 / $1,840 / 0.09 69.89% / $5.33 / 0.29% / 2.38% 73.82% / $111.60 $1.60 / $2.00 / $0.40 / 67 62 / 44.10% / 12
Legs Vertical Bearish $103.48 (-0.87%) / 1.05M Earnings: 04/27 Bullish / 1 day 20 hours
408 05/21(40) PUT 25.00 / 15.00 $35 / $965 / 0.04 75.45% / $14.76 / 1.53% / 13.14% 77.69% / $24.65 $0.35 / $0.45 / $0.10 / 1 4 / 3.83% / 70
Legs Vertical Bullish $27.76 (-1.84%) / 270K Earnings: 05/12 Bearish / 1 day 20 hours
715 05/21(40) CALL 12.50 / 17.50 $90 / $410 / 0.22 56.26% / $13.06 / 3.18% / 29.03% 68.19% / $13.40 $0.90 / $1.00 / $0.10 / 1 10 / 8.03% / 59
Legs Vertical Bearish $12.36 (+2.66%) / 433K Earnings: 05/03 Neutral / 1 day 20 hours
280 05/21(40) PUT 45.00 / 35.00 $75 / $925 / 0.08 74.28% / $10.00 / 1.08% / 9.13% 77.54% / $44.25 $0.75 / $1.00 / $0.25 / 105 0 / 0.00% / 70
Legs Vertical Bullish $49.00 (-0.51%) / 458K Earnings: 05/06 Bearish / 1 day 20 hours
88 05/21(40) CALL 160.00 / 180.00 $230 / $1,770 / 0.13 75.71% / $9.09 / 0.51% / 4.25% 79.02% / $162.30 $2.30 / $3.40 / $1.10 / 91 5 / 5.30% / 39
Legs Vertical Bearish $147.32 (+0.79%) / 639K Earnings: 05/05 Neutral / 1 day 20 hours
956 04/16(5) CALL 40.00 / 45.00 $5 / $495 / 0.01 97.06% / $3.54 / 0.71% / 34.87% 97.14% / $40.05 $0.05 / $0.15 / $0.10 / 1 34 / 7.17% / 89
Legs Vertical Bearish $32.88 (-2.38%) / 74K Earnings: 05/06 Bearish / 1 day 20 hours
918 05/21(40) CALL 17.50 / 35.00 $155 / $1,595 / 0.10 58.46% / $22.91 / 1.44% / 12.29% 66.84% / $19.05 $1.55 / $2.05 / $0.50 / 34 47 / 29.56% / 23
Legs Vertical Bearish $17.43 (-11.21%) / 973K Earnings: 05/12 Bullish / 1 day 20 hours
78 05/21(40) PUT 67.50 / 55.00 $150 / $1,100 / 0.14 71.79% / $21.90 / 1.99% / 17.38% 76.54% / $66.00 $1.50 / $1.75 / $0.25 / 3 0 / 0.00% / 67
Legs Vertical Bullish $72.30 (-0.54%) / 910K Earnings: 05/04 Bearish / 1 day 20 hours
213 05/21(40) PUT 18.00 / 12.00 $65 / $535 / 0.12 66.62% / $26.66 / 4.98% / 48.48% 73.90% / $17.35 $0.65 / $0.75 / $0.10 / 1 1 / 1.27% / 89
Legs Vertical Bullish $19.02 (-0.16%) / 1.25M Earnings: 05/05 Bearish / 1 day 20 hours
174 05/21(40) CALL 120.00 / 130.00 $145 / $855 / 0.17 66.46% / $28.42 / 3.32% / 30.46% 73.28% / $121.45 $1.45 / $1.70 / $0.25 / 164 0 / 0.00% / 50
Legs Vertical Bearish $117.10 (+0.04%) / 1.63M Earnings: 05/04 Neutral / 1 day 20 hours
669 06/18(68) PUT 120.00 / 110.00 $115 / $885 / 0.13 81.22% / $7.53 / 0.85% / 4.27% 83.24% / $118.85 $1.15 / $1.80 / $0.65 / 10 1 / 0.76% / 33
Legs Vertical Bullish $131.69 (+0.64%) / 558K Earnings: 04/22 Bullish / 1 day 20 hours
732 05/21(40) CALL 35.00 / 60.00 $170 / $2,330 / 0.07 64.05% / $49.25 / 2.11% / 18.54% 70.01% / $36.70 $1.70 / $2.55 / $0.85 / 38 83 / 36.03% / 71
Legs Vertical Bearish $32.84 (-2.41%) / 903K Earnings: 05/05 Bearish / 1 day 20 hours
647 05/21(40) CALL 20.00 / 30.00 $75 / $925 / 0.08 63.99% / $32.87 / 3.55% / 32.82% 70.68% / $20.75 $0.75 / $0.95 / $0.20 / 176 35 / 3.60% / 55
Legs Vertical Bearish $19.00 (-1.86%) / 273K Earnings: 05/11 Neutral / 1 day 20 hours
275 05/21(40) CALL 50.00 / 60.00 $87 / $913 / 0.10 70.17% / $16.81 / 1.84% / 15.98% 74.67% / $50.87 $0.87 / $0.98 / $0.11 / 16 2 / 0.81% / 0
Legs Vertical Bearish $47.25 (+0.38%) / 2.51M Earnings: 04/16 Bullish / 1 day 20 hours
967 04/16(5) CALL 140.00 / 165.00 $80 / $2,420 / 0.03 59.78% / $31.22 / 1.29% / 71.33% 63.04% / $140.80 $0.80 / $2.00 / $1.20 / 16 4 / 12.42% / 70
Legs Vertical Bearish $138.23 (-3.00%) / 420K Earnings: 05/05 Bearish / 1 day 20 hours
816 04/16(5) PUT 85.00 / 65.00 $25 / $1,975 / 0.01 75.42% / $18.40 / 0.93% / 47.62% 76.70% / $84.75 $0.25 / $0.35 / $0.10 / 13 35 / 14.02% / 10
Legs Vertical Bullish $88.78 (-1.22%) / 359K Earnings: 05/06 Bullish / 1 day 20 hours
379 05/21(40) PUT 40.00 / 30.00 $45 / $955 / 0.05 75.59% / $22.13 / 2.32% / 20.47% 78.30% / $39.55 $0.45 / $0.60 / $0.15 / 30 4 / 9.42% / 18
Legs Vertical Bullish $43.15 (+3.20%) / 857K Earnings: 05/03 Bullish / 1 day 20 hours
345 06/18(68) PUT 12.00 / 6.00 $170 / $430 / 0.40 67.39% / $10.32 / 2.40% / 12.43% 73.11% / $10.30 $1.70 / $2.05 / $0.35 / 11 62 / 39.26% / 23
Legs Vertical Bullish $12.99 (-0.99%) / 755K Earnings: 05/12 Bullish / 1 day 20 hours
347 05/21(40) PUT 5.00 / 2.50 $45 / $205 / 0.22 62.62% / $3.74 / 1.82% / 15.83% 71.68% / $4.55 $0.45 / $0.50 / $0.05 / 89 9 / 12.47% / 99
Legs Vertical Bullish $5.28 (-8.41%) / 2.66M Earnings: 05/11 Bearish / 1 day 20 hours
819 04/16(5) CALL 95.00 / 105.00 $10 / $990 / 0.01 69.36% / $2.71 / 0.27% / 12.18% 70.22% / $95.10 $0.10 / $0.35 / $0.25 / 33 3 / 1.10% / 23
Legs Vertical Bearish $92.92 (+0.11%) / 368K Earnings: 04/23 Bullish / 1 day 20 hours
434 05/21(40) PUT 150.00 / 120.00 $135 / $2,865 / 0.05 66.77% / $60.66 / 2.12% / 18.57% 70.47% / $148.65 $1.35 / $2.10 / $0.75 / 1 8 / 6.14% / 96
Legs Vertical Bullish $155.01 (+0.35%) / 1.11M Earnings: 05/05 Bearish / 1 day 20 hours
23 05/21(40) PUT 130.00 / 115.00 $267 / $1,233 / 0.22 71.25% / $2.56 / 0.21% / 1.70% 75.82% / $127.33 $2.67 / $3.70 / $1.03 / 27 18 / 19.20% / 17
Legs Vertical Bullish $138.71 (-0.46%) / 9.64M Earnings: 05/13 Bullish / 1 day 20 hours
300 05/21(40) CALL 115.00 / 140.00 $165 / $2,335 / 0.07 76.96% / $10.86 / 0.47% / 3.85% 79.50% / $116.65 $1.65 / $2.15 / $0.50 / 43 10 / 11.05% / 55
Legs Vertical Bearish $103.23 (-0.65%) / 308K Earnings: 06/01 Neutral / 1 day 20 hours
931 05/21(40) CALL 17.50 / 27.50 $10 / $990 / 0.01 56.74% / $2.35 / 0.24% / 1.94% 58.10% / $17.60 $0.10 / $0.70 / $0.60 / 110 2 / 0.23% / 55
Legs Vertical Bearish $17.23 (-0.46%) / 128K Earnings: 05/10 Neutral / 1 day 20 hours
4 05/21(40) PUT 7.00 / 6.00 $26 / $74 / 0.35 76.92% / $4.47 / 6.03% / 61.02% 78.36% / $6.74 $0.26 / $0.65 / $0.39 / 25 19 / 10.00% / 86
Legs Vertical Bullish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 20 hours
188 05/21(40) CALL 57.50 / 72.50 $190 / $1,310 / 0.15 71.99% / $9.33 / 0.71% / 5.94% 76.58% / $59.40 $1.90 / $2.55 / $0.65 / 13 49 / 21.86% / 99
Legs Vertical Bearish $51.62 (+0.27%) / 289K Earnings: 05/04 Bearish / 1 day 20 hours
95 05/21(40) PUT 77.50 / 60.00 $191 / $1,559 / 0.12 69.49% / $25.31 / 1.62% / 13.99% 74.58% / $75.59 $1.91 / $2.08 / $0.17 / 20 4 / 12.16% / 86
Legs Vertical Bullish $82.55 (-0.96%) / 32.76M Earnings: 04/27 Bearish / 1 day 20 hours
371 05/21(40) PUT 125.00 / 105.00 $85 / $1,915 / 0.04 74.92% / $40.66 / 2.12% / 18.62% 77.50% / $124.15 $0.85 / $1.35 / $0.50 / 67 2 / 0.20% / 15
Legs Vertical Bullish $131.29 (+0.74%) / 865K Earnings: 05/04 Bullish / 1 day 20 hours
110 05/21(40) PUT 240.00 / 215.00 $283 / $2,217 / 0.13 68.85% / $3.08 / 0.14% / 1.13% 73.59% / $237.17 $2.83 / $3.50 / $0.67 / 30 4 / 12.37% / 36
Legs Vertical Bullish $248.95 (+0.84%) / 1.37M Earnings: 04/27 Neutral / 1 day 20 hours
640