Credit Spread FiltersReset

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Probability
EV
ER
AER
Net
Quantity

Underlying FiltersReset

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume

Short Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Screener Settings

Results Per Ticker
Total Results

Custom Presets

0 Default
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Probability / EV / ER / AER Net / Bid / Ask / Quantity IVP / IVR / IVSP
45 ^RUT 08/21 (80) CALL 1510.00 / 1580.00 $2,010 / $4,990 / 0.40 71.64% / $481.32 / 9.65% / 47.22% $20.10 / $37.30 / $17.20 / 37 77 / 30.67% / 96
Legs Vertical Bearish $1405.3718 (0.00%) Bearish / 14 hours 43 min
7 TNA 07/17 (45) PUT 20.00 / 17.00 $58 / $242 / 0.24 77.60% / $19.34 / 7.99% / 73.95% $0.58 / $1.47 / $0.89 / 1 78 / 39.34% / 39
Legs Vertical Bullish $27.62 (+2.91%) / 37K Ex-Div: 06/23 ($0.15) Neutral / 14 hours 43 min
96 GUSH 07/17 (45) PUT 30.00 / 23.00 $130 / $570 / 0.23 71.02% / $41.36 / 7.26% / 65.59% $1.30 / $2.20 / $0.90 / 44 41 / 11.94% / 51
Legs Vertical Bullish $37.92 (0.00%) / 83 Neutral / 14 hours 42 min
1 TQQQ 07/17 (45) CALL 95.00 / 100.00 $136 / $364 / 0.37 73.49% / $25.05 / 6.88% / 61.47% $1.36 / $3.50 / $2.14 / 10 73 / 19.32% / 81
Legs Vertical Bearish $85.46 (+1.99%) / 50K Ex-Div: 06/24 ($0.03) Bearish / 14 hours 43 min
500 SOXL 08/21 (80) PUT 105.00 / 75.00 $520 / $2,480 / 0.21 73.15% / $167.01 / 6.73% / 31.49% $5.20 / $9.10 / $3.90 / 30 76 / 25.68% / 42
Legs Vertical Bullish $152.20 (0.00%) / 98 Ex-Div: 06/23 ($0.08) Neutral / 14 hours 42 min
959 ^VIX 07/22 (50) CALL 32.50 / 45.00 $220 / $1,030 / 0.21 71.14% / $68.76 / 6.68% / 53.50% $2.20 / $3.80 / $1.60 / 5,547 61 / 25.68% / 13
Legs Vertical Bearish $27.67 (-1.98%) Bullish / 14 hours 42 min
22 QQQ 08/21 (80) CALL 248.00 / 252.00 $128 / $272 / 0.47 70.36% / $18.03 / 6.63% / 30.94% $1.28 / $4.35 / $3.07 / 56 72 / 19.25% / 99
Legs Vertical Bearish $235.56 (+0.64%) / 117K Ex-Div: 06/22 ($0.36) Bearish / 14 hours 42 min
443 PLNT 08/21 (80) CALL 77.50 / 95.00 $330 / $1,420 / 0.23 72.74% / $93.16 / 6.56% / 30.59% $3.30 / $4.30 / $1.00 / 10 77 / 22.05% / 91
Legs Vertical Bearish $67.59 (0.00%) / 23 Earnings: 08/06 Bearish / 14 hours 43 min
41 IWM 08/21 (80) CALL 151.00 / 156.00 $147 / $353 / 0.42 71.03% / $22.91 / 6.49% / 30.22% $1.47 / $3.49 / $2.02 / 32 77 / 34.48% / 99
Legs Vertical Bearish $141.50 (+0.91%) / 67K Ex-Div: 06/15 ($0.42) Bearish / 14 hours 42 min
811 UAL 08/21 (80) PUT 20.00 / 14.00 $100 / $500 / 0.20 73.12% / $31.77 / 6.35% / 29.53% $1.00 / $1.68 / $0.68 / 12 79 / 27.62% / 72
Legs Vertical Bullish $30.38 (+3.12%) / 47K Earnings: 07/21 Bearish / 14 hours 42 min
109 LABU 07/17 (45) CALL 56.00 / 75.00 $360 / $1,540 / 0.23 70.03% / $97.14 / 6.31% / 55.33% $3.60 / $4.50 / $0.90 / 21 78 / 28.90% / 50
Legs Vertical Bearish $50.00 (+1.54%) / 518 Ex-Div: 06/23 ($0.005) Neutral / 14 hours 42 min
490 SPXL 07/17 (45) PUT 35.00 / 30.00 $85 / $415 / 0.21 74.22% / $26.20 / 6.31% / 55.39% $0.85 / $2.15 / $1.30 / 43 74 / 17.74% / 78
Legs Vertical Bullish $41.89 (+1.92%) / 45K Ex-Div: 06/23 ($0.26) Bearish / 14 hours 42 min
627 NOV 08/21 (80) CALL 14.00 / 18.00 $68 / $332 / 0.21 70.61% / $20.88 / 6.29% / 29.20% $0.68 / $0.81 / $0.13 / 57 76 / 10.72% / 64
Legs Vertical Bearish $12.50 (0.00%) Earnings: 07/27 Neutral / 14 hours 42 min
819 TTD 08/21 (80) PUT 250.00 / 195.00 $990 / $4,510 / 0.22 70.46% / $275.58 / 6.11% / 28.29% $9.90 / $14.50 / $4.60 / 30 44 / 19.53% / 81
Legs Vertical Bullish $310.31 (0.00%) Earnings: 08/06 Bearish / 14 hours 42 min
643 YELP 08/21 (80) CALL 25.00 / 33.00 $137 / $663 / 0.21 70.13% / $39.82 / 6.01% / 27.76% $1.37 / $1.65 / $0.28 / 4 68 / 16.21% / 87
Legs Vertical Bearish $22.19 (0.00%) Earnings: 08/05 Bearish / 14 hours 42 min
11 TECL 07/17 (45) CALL 220.00 / 250.00 $660 / $2,340 / 0.28 72.35% / $139.86 / 5.98% / 51.89% $6.60 / $9.80 / $3.20 / 21 73 / 20.29% / 96
Legs Vertical Bearish $194.92 (0.00%) / 5 Ex-Div: 06/23 ($0.19) Bearish / 14 hours 42 min
808 BAC 08/21 (80) PUT 21.00 / 18.00 $48 / $252 / 0.19 74.74% / $15.03 / 5.96% / 27.54% $0.48 / $0.87 / $0.39 / 25 80 / 26.56% / 69
Legs Vertical Bullish $25.00 (+1.58%) / 7K Earnings: 07/16 / Ex-Div: 06/04 ($0.18) Bearish / 14 hours 43 min
183 RCL 07/17 (45) PUT 45.00 / 35.00 $172 / $828 / 0.21 70.77% / $49.29 / 5.95% / 51.64% $1.72 / $2.80 / $1.08 / 1 78 / 30.35% / 27
Legs Vertical Bullish $57.15 (+2.71%) / 41K Earnings: 08/04 Bullish / 14 hours 42 min
17 CLR 07/17 (45) CALL 15.00 / 17.50 $55 / $195 / 0.28 71.69% / $11.43 / 5.86% / 50.68% $0.55 / $0.90 / $0.35 / 1 78 / 19.59% / 86
Legs Vertical Bearish $13.23 (0.00%) Earnings: 08/11 Bearish / 14 hours 43 min
920 DAL 08/21 (80) CALL 30.00 / 40.00 $182 / $818 / 0.22 70.82% / $47.94 / 5.86% / 27.02% $1.82 / $2.46 / $0.64 / 6 80 / 23.24% / 27
Legs Vertical Bearish $26.77 (+2.29%) / 79K Earnings: 07/09 Bullish / 14 hours 42 min
874 W 07/17 (45) CALL 185.00 / 230.00 $775 / $3,725 / 0.21 70.31% / $216.59 / 5.81% / 50.22% $7.75 / $9.70 / $1.95 / 21 61 / 18.88% / 27
Legs Vertical Bearish $167.12 (0.00%) Earnings: 08/11 Bullish / 14 hours 42 min
510 SO 08/21 (80) PUT 52.50 / 47.50 $85 / $415 / 0.21 73.52% / $23.96 / 5.77% / 26.58% $0.85 / $1.66 / $0.81 / 11 75 / 15.29% / 33
Legs Vertical Bullish $57.70 (0.00%) Earnings: 07/29 Bullish / 14 hours 42 min
919 NCLH 08/21 (80) CALL 20.00 / 30.00 $175 / $825 / 0.21 70.49% / $47.61 / 5.77% / 26.57% $1.75 / $2.40 / $0.65 / 46 79 / 32.92% / 32
Legs Vertical Bearish $17.81 (+3.01%) / 172K Earnings: 08/11 Bullish / 14 hours 42 min
156 XBI 07/17 (45) PUT 96.00 / 86.00 $178 / $822 / 0.22 70.52% / $47.05 / 5.72% / 49.29% $1.78 / $2.83 / $1.05 / 1 78 / 29.90% / 56
Legs Vertical Bullish $104.11 (0.00%) Ex-Div: 06/22 Neutral / 14 hours 43 min
607 BHF 08/21 (80) CALL 35.00 / 45.00 $165 / $835 / 0.20 71.88% / $47.59 / 5.70% / 26.21% $1.65 / $2.15 / $0.50 / 21 74 / 11.20% / 60
Legs Vertical Bearish $30.69 (0.00%) Earnings: 08/10 Neutral / 14 hours 42 min
2 QLD 07/17 (45) CALL 145.00 / 150.00 $135 / $365 / 0.37 73.02% / $20.69 / 5.67% / 48.74% $1.35 / $3.35 / $2.00 / 1 73 / 17.91% / 99
Legs Vertical Bearish $134.29 (+1.07%) / 2K Ex-Div: 06/24 ($0.009) Bearish / 14 hours 42 min
985 LYFT 08/21 (80) CALL 37.50 / 47.50 $169 / $831 / 0.20 72.71% / $46.31 / 5.57% / 25.58% $1.69 / $2.17 / $0.48 / 20 72 / 16.99% / 12
Legs Vertical Bearish $32.42 (-0.52%) / 115 Earnings: 08/05 Bullish / 14 hours 43 min
184 MPC 07/17 (45) CALL 40.00 / 47.50 $131 / $619 / 0.21 70.31% / $34.22 / 5.53% / 47.32% $1.31 / $1.62 / $0.31 / 11 76 / 19.81% / 59
Legs Vertical Bearish $37.00 (+1.37%) / 278 Earnings: 07/30 Neutral / 14 hours 42 min
208 MA 08/21 (80) CALL 325.00 / 345.00 $468 / $1,532 / 0.31 72.43% / $84.77 / 5.53% / 25.38% $4.68 / $7.15 / $2.47 / 31 73 / 17.55% / 78
Legs Vertical Bearish $303.99 (+0.86%) / 2K Earnings: 07/29 Bearish / 14 hours 43 min
470 RH 08/21 (80) CALL 250.00 / 310.00 $1,040 / $4,960 / 0.21 74.12% / $271.96 / 5.48% / 25.13% $10.40 / $13.90 / $3.50 / 3 79 / 41.39% / 80
Legs Vertical Bearish $212.57 (0.00%) Earnings: 06/10 Bearish / 14 hours 43 min
595 ZM 08/21 (80) PUT 155.00 / 115.00 $700 / $3,300 / 0.21 70.42% / $180.68 / 5.48% / 25.09% $7.00 / $10.70 / $3.70 / 3 88 / 56.45% / 39
Legs Vertical Bullish $208.60 (+2.18%) / 15K Earnings: 09/03 Neutral / 14 hours 42 min
909 BHP 08/21 (80) CALL 52.50 / 60.00 $126 / $624 / 0.20 71.94% / $34.13 / 5.47% / 25.06% $1.26 / $1.54 / $0.28 / 14 74 / 14.97% / 34
Legs Vertical Bearish $48.78 (+1.10%) / 670 Neutral / 14 hours 42 min
835 DIA 08/21 (80) PUT 235.00 / 215.00 $315 / $1,685 / 0.19 74.33% / $91.80 / 5.45% / 24.96% $3.15 / $6.90 / $3.75 / 93 74 / 20.72% / 94
Legs Vertical Bullish $257.09 (+0.71%) / 18K Ex-Div: 06/19 ($0.46) Bearish / 14 hours 42 min
46 UPRO 07/17 (45) CALL 48.00 / 55.00 $145 / $555 / 0.26 70.55% / $30.04 / 5.41% / 46.16% $1.45 / $2.00 / $0.55 / 82 74 / 18.10% / 91
Legs Vertical Bearish $44.40 (+1.98%) / 64K Ex-Div: 06/24 ($0.06) Bearish / 14 hours 43 min
609 NVDA 08/21 (80) PUT 300.00 / 250.00 $815 / $4,185 / 0.20 72.22% / $225.85 / 5.40% / 24.70% $8.15 / $12.25 / $4.10 / 31 67 / 20.68% / 34
Legs Vertical Bullish $356.50 (+1.21%) / 8K Earnings: 08/06 / Ex-Div: 06/04 ($0.16) Neutral / 14 hours 42 min
565 PAYC 08/21 (80) CALL 340.00 / 410.00 $1,240 / $5,760 / 0.22 70.87% / $307.14 / 5.33% / 24.38% $12.40 / $15.50 / $3.10 / 30 69 / 34.29% / 94
Legs Vertical Bearish $305.61 (0.00%) Earnings: 07/22 Bearish / 14 hours 42 min
394 PBA 07/17 (45) PUT 22.50 / 20.00 $25 / $225 / 0.11 81.78% / $11.96 / 5.32% / 45.20% $0.25 / $0.65 / $0.40 / 41 72 / 15.10% / 24
Legs Vertical Bullish $25.53 (0.00%) Bullish / 14 hours 42 min
497 ^SPXW 08/21 (80) PUT 2810.00 / 2610.00 $3,130 / $16,870 / 0.19 76.29% / $896.91 / 5.32% / 24.30% $31.30 / $76.10 / $44.80 / 2 75 / 22.79% / 51
Legs Vertical Bullish $3055.73 (0.00%) / 2.52B Neutral / 14 hours 43 min
544 HES 08/21 (80) CALL 55.00 / 67.50 $222 / $1,028 / 0.22 71.23% / $54.45 / 5.30% / 24.21% $2.22 / $2.80 / $0.58 / 51 75 / 22.18% / 84
Legs Vertical Bearish $48.70 (0.00%) Earnings: 07/22 Bearish / 14 hours 42 min
128 APA 06/19 (17) PUT 10.00 / 8.50 $23 / $127 / 0.18 74.31% / $6.70 / 5.28% / 137.21% $0.23 / $0.34 / $0.11 / 7 76 / 8.26% / 26
Legs Vertical Bullish $12.00 (+2.30%) / 6K Earnings: 07/30 / Ex-Div: 07/21 ($0.03) Bullish / 14 hours 43 min
677 SMH 08/21 (80) CALL 152.00 / 175.00 $378 / $1,922 / 0.20 70.59% / $101.52 / 5.28% / 24.13% $3.78 / $4.35 / $0.57 / 20 74 / 22.79% / 66
Legs Vertical Bearish $140.82 (0.00%) Ex-Div: 12/21 ($2.12) Bearish / 14 hours 42 min
99 KRE 07/17 (45) PUT 34.00 / 30.00 $69 / $331 / 0.21 73.00% / $17.39 / 5.25% / 44.57% $0.69 / $1.25 / $0.56 / 60 73 / 20.78% / 52
Legs Vertical Bullish $38.55 (0.00%) Ex-Div: 06/22 ($0.34) Neutral / 14 hours 43 min
303 BYND 07/17 (45) PUT 115.00 / 90.00 $402 / $2,098 / 0.19 70.30% / $110.17 / 5.25% / 44.56% $4.02 / $5.25 / $1.23 / 1 45 / 31.58% / 5
Legs Vertical Bullish $139.00 (+0.22%) / 7K Earnings: 08/03 Bullish / 14 hours 42 min
524 ^SPX 08/21 (80) PUT 2820.00 / 2610.00 $3,290 / $17,710 / 0.19 75.38% / $927.28 / 5.24% / 23.90% $32.90 / $77.50 / $44.60 / 90 74 / 19.99% / 45
Legs Vertical Bullish $3055.73 (0.00%) / 2.52B Neutral / 14 hours 43 min
53 EWZ 07/17 (45) PUT 24.00 / 22.00 $32 / $168 / 0.19 78.03% / $8.77 / 5.22% / 44.24% $0.32 / $0.77 / $0.45 / 5 77 / 18.76% / 58
Legs Vertical Bullish $28.09 (+2.15%) / 1K Ex-Div: 06/15 ($0.10) Neutral / 14 hours 42 min
133 OIH 07/17 (45) CALL 132.00 / 155.00 $408 / $1,892 / 0.22 71.02% / $98.72 / 5.22% / 44.23% $4.08 / $5.10 / $1.02 / 5 76 / 21.82% / 88
Legs Vertical Bearish $119.68 (0.00%) Bearish / 14 hours 42 min
944 SNAP 08/21 (80) CALL 22.00 / 28.00 $97 / $503 / 0.19 71.03% / $26.22 / 5.21% / 23.79% $0.97 / $1.25 / $0.28 / 13 52 / 17.22% / 28
Legs Vertical Bearish $19.91 (+1.84%) / 36K Earnings: 08/05 Bullish / 14 hours 43 min
703 BA 08/21 (80) CALL 170.00 / 220.00 $815 / $4,185 / 0.20 70.31% / $215.86 / 5.16% / 23.52% $8.15 / $10.55 / $2.40 / 25 77 / 19.94% / 50
Legs Vertical Bearish $153.40 (+1.33%) / 32K Earnings: 07/22 Neutral / 14 hours 42 min
833 SPY 08/21 (80) PUT 281.00 / 261.00 $315 / $1,685 / 0.19 76.03% / $86.89 / 5.16% / 23.51% $3.15 / $7.65 / $4.50 / 30 75 / 20.41% / 99
Legs Vertical Bullish $307.53 (+0.65%) / 153K Ex-Div: 06/19 ($1.41) Bearish / 14 hours 43 min
733 CVNA 08/21 (80) CALL 105.00 / 150.00 $710 / $3,790 / 0.19 70.18% / $195.08 / 5.15% / 23.47% $7.10 / $9.20 / $2.10 / 2 74 / 24.08% / 50
Legs Vertical Bearish $91.85 (0.00%) Earnings: 08/05 Neutral / 14 hours 43 min
634 BIB 08/21 (80) PUT 59.00 / 48.00 $185 / $915 / 0.20 70.80% / $46.70 / 5.10% / 23.25% $1.85 / $3.20 / $1.35 / 41 75 / 23.47% / 52
Legs Vertical Bullish $70.03 (0.00%) Ex-Div: 06/24 Neutral / 14 hours 42 min
696 PAG 08/21 (80) CALL 40.00 / 50.00 $165 / $835 / 0.20 70.06% / $42.53 / 5.09% / 23.20% $1.65 / $2.10 / $0.45 / 61 73 / 9.42% / 87
Legs Vertical Bearish $35.99 (0.00%) Earnings: 07/23 Bearish / 14 hours 42 min
503 UDOW 07/17 (45) PUT 52.00 / 44.00 $135 / $665 / 0.20 73.50% / $33.81 / 5.08% / 42.91% $1.35 / $3.20 / $1.85 / 32 77 / 20.72% / 74
Legs Vertical Bullish $63.83 (+2.13%) / 19K Ex-Div: 06/24 ($0.08) Bearish / 14 hours 42 min
641 AYX 08/21 (80) PUT 120.00 / 95.00 $425 / $2,075 / 0.21 70.35% / $105.51 / 5.08% / 23.16% $4.25 / $6.00 / $1.75 / 13 66 / 22.60% / 24
Legs Vertical Bullish $146.06 (0.00%) / 2 Earnings: 07/29 Bullish / 14 hours 43 min
458 LVS 08/21 (80) CALL 55.00 / 65.00 $193 / $807 / 0.24 71.34% / $40.88 / 5.07% / 23.07% $1.93 / $2.66 / $0.73 / 9 77 / 23.06% / 61
Legs Vertical Bearish $49.03 (0.00%) Earnings: 07/22 Neutral / 14 hours 42 min
210 DXCM 07/17 (45) CALL 410.00 / 470.00 $1,010 / $4,990 / 0.20 70.83% / $252.45 / 5.06% / 42.67% $10.10 / $12.10 / $2.00 / 1 54 / 19.33% / 35
Legs Vertical Bearish $378.70 (0.00%) / 3 Earnings: 08/04 Neutral / 14 hours 42 min
499 PH 08/21 (80) CALL 200.00 / 230.00 $570 / $2,430 / 0.24 70.47% / $122.90 / 5.06% / 23.03% $5.70 / $7.50 / $1.80 / 21 76 / 22.62% / 85
Legs Vertical Bearish $182.96 (0.00%) Earnings: 08/06 Bearish / 14 hours 43 min
988 CURE 08/21 (80) CALL 65.00 / 80.00 $260 / $1,240 / 0.21 70.80% / $62.44 / 5.04% / 22.92% $2.60 / $3.30 / $0.70 / 21 71 / 17.43% / 11
Legs Vertical Bearish $58.05 (0.00%) Ex-Div: 06/23 ($0.10) Bullish / 14 hours 42 min
822 NFLX 08/21 (80) PUT 370.00 / 310.00 $945 / $5,055 / 0.19 71.54% / $253.69 / 5.02% / 22.83% $9.45 / $13.60 / $4.15 / 7 47 / 17.08% / 67
Legs Vertical Bullish $427.93 (+0.47%) / 1K Earnings: 07/20 Bearish / 14 hours 42 min
843 ^NDX 08/21 (80) PUT 8950.00 / 8100.00 $14,240 / $70,760 / 0.20 70.42% / $3,536.53 / 5.00% / 22.73% $142.40 / $275.80 / $133.40 / 5 72 / 18.91% / 89
Legs Vertical Bullish $9598.8874 (0.00%) Bearish / 14 hours 43 min
720 SHOP 08/21 (80) PUT 620.00 / 480.00 $2,240 / $11,760 / 0.19 70.27% / $583.77 / 4.96% / 22.57% $22.40 / $32.30 / $9.90 / 10 72 / 22.94% / 16
Legs Vertical Bullish $765.00 (+0.92%) / 342 Earnings: 07/30 Bullish / 14 hours 42 min
143 CVX 07/17 (45) CALL 100.00 / 110.00 $161 / $839 / 0.19 73.65% / $41.46 / 4.94% / 41.52% $1.61 / $1.92 / $0.31 / 11 75 / 17.49% / 59
Legs Vertical Bearish $92.79 (0.00%) / 20 Earnings: 07/24 Neutral / 14 hours 42 min
605 EHTH 08/21 (80) CALL 150.00 / 190.00 $645 / $3,355 / 0.19 72.57% / $164.79 / 4.91% / 22.31% $6.45 / $8.40 / $1.95 / 2 37 / 8.54% / 81
Legs Vertical Bearish $130.42 (0.00%) Earnings: 07/23 Bearish / 14 hours 43 min
631 COP 08/21 (80) PUT 37.00 / 31.00 $96 / $504 / 0.19 72.25% / $24.64 / 4.89% / 22.20% $0.96 / $1.75 / $0.79 / 36 75 / 21.01% / 45
Legs Vertical Bullish $43.39 (0.00%) Earnings: 07/30 Neutral / 14 hours 43 min
484 QCOM 06/19 (17) PUT 75.00 / 70.00 $77 / $423 / 0.18 74.23% / $20.58 / 4.87% / 122.13% $0.77 / $1.22 / $0.45 / 3 72 / 21.29% / 66
Legs Vertical Bullish $80.61 (+1.10%) / 321 Earnings: 07/29 / Ex-Div: 06/03 ($0.65) Bearish / 14 hours 43 min
252 DVN 07/17 (45) CALL 13.00 / 16.00 $49 / $251 / 0.20 70.78% / $12.05 / 4.80% / 40.16% $0.49 / $0.61 / $0.12 / 12 75 / 19.94% / 94
Legs Vertical Bearish $11.70 (0.00%) Earnings: 08/04 / Ex-Div: 06/12 ($0.11) Bearish / 14 hours 43 min
378 SPCE 07/17 (45) PUT 13.00 / 9.00 $61 / $339 / 0.18 70.15% / $16.21 / 4.78% / 39.99% $0.61 / $0.79 / $0.18 / 9 42 / 32.75% / 7
Legs Vertical Bullish $17.87 (+2.00%) / 8K Bullish / 14 hours 42 min
693 GDDY 08/21 (80) CALL 85.00 / 100.00 $245 / $1,255 / 0.20 70.39% / $60.05 / 4.78% / 21.69% $2.45 / $3.00 / $0.55 / 43 55 / 6.90% / 75
Legs Vertical Bearish $77.96 (0.00%) Earnings: 07/30 Bearish / 14 hours 43 min
620 SEDG 08/21 (80) PUT 120.00 / 95.00 $400 / $2,100 / 0.19 72.47% / $99.72 / 4.75% / 21.51% $4.00 / $6.80 / $2.80 / 10 60 / 32.84% / 29
Legs Vertical Bullish $150.90 (+0.13%) / 345 Earnings: 07/30 Bullish / 14 hours 43 min
897 ANF 08/21 (80) CALL 13.00 / 16.00 $55 / $245 / 0.22 71.41% / $11.64 / 4.75% / 21.52% $0.55 / $0.80 / $0.25 / 17 54 / 9.32% / 32
Legs Vertical Bearish $11.44 (0.00%) Earnings: 08/27 Bullish / 14 hours 42 min
617 MRVL 08/21 (80) PUT 29.00 / 25.00 $66 / $334 / 0.20 71.65% / $15.74 / 4.71% / 21.34% $0.66 / $1.08 / $0.42 / 12 60 / 7.56% / 56
Legs Vertical Bullish $32.98 (0.00%) / 42 Earnings: 09/02 Neutral / 14 hours 43 min
734 TSLA 08/21 (80) PUT 715.00 / 540.00 $2,730 / $14,770 / 0.19 70.46% / $695.08 / 4.71% / 21.31% $27.30 / $39.90 / $12.60 / 20 60 / 26.01% / 51
Legs Vertical Bullish $895.56 (-0.28%) / 35K Earnings: 07/22 Neutral / 14 hours 42 min
201 SBUX 07/17 (45) CALL 82.50 / 90.00 $130 / $620 / 0.21 70.16% / $29.10 / 4.69% / 39.13% $1.30 / $1.56 / $0.26 / 11 75 / 18.60% / 77
Legs Vertical Bearish $78.32 (0.00%) / 156 Earnings: 07/28 Bearish / 14 hours 43 min
821 ^XSP 08/21 (80) PUT 285.00 / 262.00 $378 / $1,922 / 0.20 72.15% / $89.59 / 4.66% / 21.09% $3.78 / $8.42 / $4.64 / 19 76 / 20.15% / 78
Legs Vertical Bullish $305.57 (0.00%) Bearish / 14 hours 42 min
467 CHK 06/19 (17) PUT 8.00 / 6.00 $33 / $167 / 0.20 75.95% / $7.76 / 4.65% / 114.47% $0.33 / $0.88 / $0.55 / 5 77 / 37.10% / 83
Legs Vertical Bullish $13.01 (0.00%) Earnings: 07/30 Bearish / 14 hours 43 min
560 PBF 08/21 (80) CALL 13.00 / 17.00 $65 / $335 / 0.19 73.44% / $15.56 / 4.65% / 21.01% $0.65 / $0.95 / $0.30 / 27 78 / 31.04% / 80
Legs Vertical Bearish $10.96 (0.00%) Earnings: 07/30 Bearish / 14 hours 42 min
267 PTON 07/17 (45) PUT 39.00 / 32.00 $114 / $586 / 0.20 70.57% / $27.12 / 4.63% / 38.50% $1.14 / $1.63 / $0.49 / 56 8 / 9.69% / 54
Legs Vertical Bullish $46.01 (+0.35%) / 765 Earnings: 08/27 Neutral / 14 hours 42 min
889 LUV 08/21 (80) CALL 40.00 / 47.50 $125 / $625 / 0.20 76.11% / $28.75 / 4.60% / 20.79% $1.25 / $1.85 / $0.60 / 5 80 / 25.68% / 34
Legs Vertical Bearish $34.88 (+3.75%) / 16K Earnings: 07/23 Neutral