Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
Credit/Max. Loss
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

Members only
# Ticker Type Short / Long Strike Credit / Max. Loss Prob. / EV Bid / Ask Qty. IVP / IVR Expiration Updated
1 ^VIX CALL 40.00 / 42.50 $115 / $135 65.38% / $36.43 $1.50 / $0.35 30 99th / 100.00% 03/04-05/20 6h12m ago
Legs Bearish $39.16 | Watch 99th | Bearish Skew Diagonal
6 TQQQ PUT 56.00 / 51.00 $92 / $408 79.95% / $20.43 $3.75 / $2.83 3 99th / 100.00% 04/17 6h13m ago
Legs Bullish $75.13 | 53,139,545 | Watch 1st | Bullish Skew Vertical
27 ^SPXW PUT 2695.00 / 2635.00 $1,060 / $4,940 79.97% / $75.27 $62.00 / $51.40 27 99th / 100.00% 05/15 6h13m ago
Legs Bullish $2978.76 | 3,902,282,556 | Watch 10th | Bullish Skew Vertical
31 C CALL 70.00 / 72.50 $61 / $189 75.23% / $11.92 $1.53 / $0.92 8 99th / 100.00% 04/17 6h12m ago
Legs Bearish $64.25 | 34,656,830 | Watch Earnings: 04/15 80th | Bearish Skew Vertical
41 UAL CALL 74.00 / 77.50 $60 / $290 79.07% / $4.96 $1.76 / $1.16 10 99th / 100.00% 03/20 6h12m ago
Legs Bearish $64.99 | 10,257,090 | Watch Earnings: 04/21 96th | Bearish Skew Vertical
59 NVDA CALL 280.00 / 287.50 $140 / $610 78.39% / $6.57 $5.50 / $4.10 5 99th / 100.00% 03/20 6h13m ago
Legs Bearish $251.50 | 22,660,373 | Watch Earnings: 05/07 89th | Bearish Skew Vertical
76 DAL CALL 55.00 / 57.50 $43 / $207 81.60% / $9.66 $1.26 / $0.83 17 99th / 100.00% 04/17 6h13m ago
Legs Bearish $47.70 | 21,949,062 | Watch Earnings: 04/09 79th | Bearish Skew Vertical
82 DIS CALL 130.00 / 135.00 $100 / $400 76.07% / $6.45 $2.81 / $1.81 1 99th / 100.00% 05/15 6h13m ago
Legs Bearish $118.00 | 30,827,530 | Watch Earnings: 05/12 93rd | Bearish Skew Vertical
112 ISRG CALL 600.00 / 615.00 $300 / $1,200 76.44% / $0.67 $10.00 / $7.00 2 99th / 60.45% 04/17 6h13m ago
Legs Bearish $543.00 | 1,066,802 | Watch Earnings: 04/16 89th | Bearish Skew Vertical
133 SHOP CALL 510.00 / 550.00 $860 / $3,140 74.63% / $81.06 $24.00 / $15.40 1 99th / 100.00% 05/15 6h12m ago
Legs Bearish $434.00 | 3,716,803 | Watch Earnings: 05/05 90th | Bearish Skew Vertical
147 ADSK CALL 190.00 / 195.00 $96 / $404 82.09% / $43.04 $2.56 / $1.60 1 99th / 54.28% 02/28 6h12m ago
Legs Bearish $174.50 | 2,688,333 | Watch Earnings: 02/27 64th | Bearish Skew Vertical
169 AMZN CALL 2040.00 / 2100.00 $1,300 / $4,700 73.90% / $5.17 $38.50 / $25.50 1 99th / 100.00% 04/17 6h12m ago
Legs Bearish $1870.00 | 8,143,993 | Watch Earnings: 04/23 93rd | Bearish Skew Vertical
190 AAPL CALL 297.50 / 302.50 $105 / $395 76.47% / $0.58 $4.10 / $3.05 1 99th / 100.00% 03/20 6h13m ago
Legs Bearish $270.90 | 80,151,379 | Watch Earnings: 05/05 80th | Bearish Skew Vertical
192 SPY CALL 311.00 / 312.00 $29 / $71 76.49% / $5.45 $2.52 / $2.23 2 99th / 100.00% 03/06 6h13m ago
Legs Bearish $296.90 | 284,353,459 | Watch 51st | Neutral Skew Vertical
199 XLV CALL 99.00 / 100.00 $23 / $77 76.25% / $1.38 $0.98 / $0.75 10 99th / 87.56% 03/20 6h13m ago
Legs Bearish $93.45 | 22,047,900 | Watch 73rd | Bearish Skew Vertical
204 KO CALL 57.00 / 58.00 $17 / $83 80.28% / $3.92 $0.33 / $0.16 11 99th / 100.00% 03/06 6h13m ago
Legs Bearish $54.2601 | 23,754,008 | Watch Earnings: 04/28 81st | Bearish Skew Vertical
210 EWZ PUT 35.00 / 34.00 $18 / $82 78.75% / $2.69 $0.61 / $0.43 10 99th / 87.33% 03/20 6h13m ago
Legs Bullish $37.90 | 64,789,827 | Watch 17th | Bullish Skew Vertical
217 BAC CALL 32.00 / 33.00 $21 / $79 75.21% / $0.22 $0.64 / $0.43 93 99th / 100.00% 05/15 6h12m ago
Legs Bearish $29.08 | 121,148,292 | Watch Earnings: 04/15 87th | Bearish Skew Vertical
273 DIA PUT 255.00 / 252.50 $53 / $197 76.76% / $12.75 $1.89 / $1.36 4 99th / 100.00% 02/28 6h12m ago
Legs Bullish $256.93 | 11,188,868 | Watch 25th | Bullish Skew Vertical
299 XOP CALL 16.00 / 16.50 $10 / $40 76.80% / $1.21 $0.27 / $0.17 29 99th / 100.00% 03/06 6h12m ago
Legs Bearish $14.82 | 89,324,507 | Watch 80th | Bearish Skew Vertical
314 IQ CALL 26.00 / 27.00 $20 / $80 76.16% / $4.02 $0.68 / $0.48 1 99th / 100.00% 02/28 6h12m ago
Legs Bearish $24.00 | 10,228,308 | Watch Earnings: 02/27 83rd | Bearish Skew Vertical
316 FB CALL 200.00 / 205.00 $91 / $409 78.92% / $19.26 $1.90 / $0.99 61 99th / 100.00% 03/06 6h12m ago
Legs Bearish $188.28 | 21,682,626 | Watch Earnings: 04/22 79th | Bearish Skew Vertical
391 XLK CALL 94.50 / 95.50 $21 / $79 77.94% / $0.74 $0.96 / $0.75 17 99th / 85.37% 03/20 6h13m ago
Legs Bearish $87.50 | 33,912,921 | Watch 68th | Bearish Skew Vertical
420 IWM CALL 160.00 / 163.00 $67 / $233 75.73% / $4.02 $1.88 / $1.21 30 99th / 100.00% 04/17 6h12m ago
Legs Bearish $148.51 | 50,530,279 | Watch 71st | Bearish Skew Vertical
463 XLI CALL 79.00 / 80.00 $22 / $78 77.43% / $2.07 $0.87 / $0.65 23 99th / 66.94% 03/20 6h13m ago
Legs Bearish $74.12 | 42,597,284 | Watch 65th | Bearish Skew Vertical
489 PYPL CALL 116.00 / 118.00 $41 / $159 76.74% / $0.82 $1.55 / $1.14 6 99th / 93.59% 03/20 6h13m ago
Legs Bearish $107.0101 | 15,461,904 | Watch Earnings: 04/22 74th | Bearish Skew Vertical
512 XLE CALL 48.21 / 49.00 $19 / $60 75.73% / $2.23 $0.85 / $0.66 26 99th / 75.08% 03/20 6h12m ago
Legs Bearish $45.37 | 61,278,725 | Watch 65th | Bearish Skew Vertical
514 ^SPX PUT 2790.00 / 2730.00 $1,010 / $4,990 79.81% / $101.72 $47.10 / $37.00 45 99th / 100.00% 03/20 6h12m ago
Legs Bullish $2978.76 | 3,902,282,556 | Watch 23rd | Bullish Skew Vertical
668 FXI CALL 43.00 / 44.00 $21 / $79 76.42% / $2.12 $0.60 / $0.39 1 99th / 100.00% 04/17 6h13m ago
Legs Bearish $40.23 | 49,675,927 | Watch 71st | Bearish Skew Vertical
698 HAL CALL 20.00 / 21.00 $17 / $83 78.33% / $0.18 $0.54 / $0.37 9 99th / 100.00% 04/17 6h13m ago
Legs Bearish $17.19 | 20,069,530 | Watch Earnings: 04/27 82nd | Bearish Skew Vertical
711 AXP CALL 119.00 / 122.00 $63 / $237 74.50% / $4.60 $1.45 / $0.82 1 99th / 100.00% 03/13 6h12m ago
Legs Bearish $112.57 | 8,279,823 | Watch Earnings: 04/15 80th | Bearish Skew Vertical
744 ULTA CALL 300.00 / 312.50 $230 / $1,020 77.51% / $8.32 $6.50 / $4.20 1 99th / 40.96% 03/20 6h13m ago
Legs Bearish $262.00 | 1,047,695 | Watch Earnings: 03/12 77th | Bearish Skew Vertical
794 EFA CALL 66.00 / 67.00 $30 / $70 73.08% / $5.58 $1.00 / $0.70 45 99th / 78.14% 05/15 6h13m ago
Legs Bearish $61.59 | 80,201,527 | Watch 54th | Neutral Skew Vertical
820 PDD CALL 40.00 / 43.00 $55 / $245 74.70% / $0.21 $1.45 / $0.90 32 99th / 100.00% 04/17 6h13m ago
Legs Bearish $34.88 | 13,402,080 | Watch Earnings: 03/11 92nd | Bearish Skew Vertical
834 VXX CALL 26.00 / 30.00 $69 / $331 74.69% / $4.47 $1.65 / $0.96 8 99th / 83.21% 04/17 6h12m ago
Legs Bearish $22.20 | 169,054,075 | Watch 99th | Bearish Skew Vertical
874 EEM CALL 42.73 / 43.73 $25 / $75 72.59% / $2.65 $0.60 / $0.35 53 99th / 33.96% 03/31 6h12m ago
Legs Bearish $40.45 | 151,063,157 | Watch 71st | Bearish Skew Vertical
967 KBH CALL 38.00 / 40.00 $42 / $158 74.36% / $4.04 $0.99 / $0.57 2 99th / 60.96% 04/17 6h12m ago
Legs Bearish $34.8063 | 1,977,209 | Watch Earnings: 03/18 78th | Bearish Skew Vertical
983 ZM PUT 92.00 / 85.00 $135 / $565 74.63% / $3.32 $3.80 / $2.45 2 99th / 100.00% 03/20 6h13m ago
Legs Bullish $116.30 | 13,511,847 | Watch Earnings: 03/04 15th | Bullish Skew Vertical
1078 AMAT CALL 62.00 / 63.50 $32 / $118 75.23% / $0.50 $1.15 / $0.83 6 99th / 100.00% 03/20 6h13m ago
Legs Bearish $56.5001 | 15,746,188 | Watch Earnings: 02/17 71st | Bearish Skew Vertical
1128 FDX CALL 152.50 / 160.00 $127 / $623 76.04% / $0.68 $2.82 / $1.55 10 99th / 96.26% 03/20 6h12m ago
Legs Bearish $138.76 | 3,534,997 | Watch Earnings: 03/17 89th | Bearish Skew Vertical
1136 AVGO CALL 290.00 / 295.00 $95 / $405 78.00% / $5.80 $2.90 / $1.95 1 99th / 95.67% 03/06 6h12m ago
Legs Bearish $273.66 | 3,483,709 | Watch Earnings: 03/12 68th | Bearish Skew Vertical
1165 TNA PUT 45.00 / 40.00 $118 / $382 69.44% / $24.42 $3.10 / $1.92 1 99th / 100.00% 03/20 6h13m ago
Legs Bullish $50.58 | 5,711,471 | Watch 7th | Bullish Skew Vertical
1176 AMRN PUT 10.00 / 8.00 $46 / $154 71.69% / $9.66 $1.28 / $0.82 12 99th / 81.64% 04/17 6h13m ago
Legs Bullish $14.47 | 15,524,189 | Watch Earnings: 04/29 19th | Bullish Skew Vertical
1231 MRVL CALL 24.00 / 26.00 $35 / $165 76.88% / $2.30 $0.76 / $0.41 11 99th / 100.00% 05/15 6h12m ago
Legs Bearish $20.4999 | 20,046,784 | Watch Earnings: 03/04 80th | Bearish Skew Vertical
1314 INTC CALL 60.50 / 62.50 $35 / $165 80.23% / $7.95 $0.75 / $0.40 5 99th / 76.88% 03/20 6h13m ago
Legs Bearish $55.78 | 42,226,859 | Watch Earnings: 04/23 64th | Bearish Skew Vertical
1536 DVN CALL 17.00 / 18.00 $18 / $82 76.86% / $4.13 $0.38 / $0.20 57 99th / 100.00% 03/06 6h13m ago
Legs Bearish $15.56 | 13,203,419 | Watch Earnings: 05/05 76th | Bearish Skew Vertical
1547 GOOG CALL 1405.00 / 1440.00 $680 / $2,820 75.42% / $5.25 $18.40 / $11.60 2 99th / 100.00% 03/20 6h13m ago
Legs Bearish $1315.99 | 2,978,300 | Watch Earnings: 04/22 75th | Bearish Skew Vertical
1571 XBI PUT 82.00 / 78.00 $74 / $326 72.48% / $3.90 $1.94 / $1.20 40 99th / 100.00% 03/20 6h12m ago
Legs Bullish $87.40 | 10,562,870 | Watch 3rd | Bullish Skew Vertical
1650 NKE PUT 82.50 / 77.50 $101 / $399 71.39% / $14.04 $2.55 / $1.54 31 99th / 100.00% 04/17 6h12m ago
Legs Bullish $88.55 | 12,825,658 | Watch Earnings: 03/24 7th | Bullish Skew Vertical
1733 GS CALL 220.00 / 230.00 $172 / $828 74.99% / $7.09 $3.00 / $1.28 9 99th / 100.00% 03/27 6h12m ago
Legs Bearish $205.69 | 5,848,188 | Watch Earnings: 04/21 88th | Bearish Skew Vertical
1913 W PUT 60.00 / 57.00 $75 / $225 71.19% / $3.47 $2.85 / $2.10 7 99th / 100.00% 03/06 6h13m ago
Legs Bullish $67.50 | 3,570,027 | Watch Earnings: 02/28 30th | Bullish Skew Vertical