Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
R/R
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

# Ticker Type Short / Long Strike Credit / Max. Loss / R/R Prob. / EV Bid / Ask Qty. IVP / IVR / IVSP Expiration Updated
9217 GPS CALL 7.00 / 9.00 $29 / $171 / 0.17 74.86% / $1.96 $0.52 / $0.23 6 99th / 100.00% / 2nd 06/19 1m47s ago
Legs Bearish $5.735 | 3,645,790 | Watch Earnings: 05/21 Sentiment: Bullish Vertical
9421 IQ CALL 18.00 / 19.00 $12 / $88 / 0.14 76.34% / $0.64 $0.25 / $0.13 1 99th / 100.00% / 0 04/09 1m37s ago
Legs Bearish $17.04 | 3,567,078 | Watch Earnings: 04/23 Sentiment: Bullish Vertical
9168 HOG CALL 18.00 / 21.00 $62 / $238 / 0.26 71.28% / $4.68 $1.35 / $0.73 8 99th / 92.15% / 2nd 05/15 1m57s ago
Legs Bearish $15.80 | 705,171 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
5091 APT PUT 12.50 / 11.50 $20 / $80 / 0.25 74.68% / $0.35 $0.45 / $0.25 1 96th / 87.99% / 37th 04/09 1m54s ago
Legs Bullish $16.4889 | 6,986,465 | Watch Sentiment: Bullish Vertical
9060 KSS CALL 12.50 / 17.50 $90 / $410 / 0.22 70.77% / $19.25 $1.45 / $0.55 4 99th / 87.67% / 3rd 06/19 1m12s ago
Legs Bearish $11.225 | 4,685,146 | Watch Earnings: 05/07 Sentiment: Bullish Vertical
9412 DKS CALL 20.00 / 24.00 $80 / $320 / 0.25 70.97% / $14.02 $1.25 / $0.45 20 99th / 86.55% / 0 05/15 53s ago
Legs Bearish $17.81 | 650,960 | Watch Earnings: 05/13 Sentiment: Bullish Vertical
6671 NRZ CALL 4.00 / 5.00 $15 / $85 / 0.18 78.94% / $0.67 $0.50 / $0.35 1 99th / 83.86% / 34th 05/15 1m35s ago
Legs Bearish $3.04 | 21,980,951 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
4342 GILD PUT 70.50 / 68.50 $27 / $173 / 0.16 81.11% / $0.56 $0.71 / $0.44 1 98th / 81.28% / 23rd 04/09 1m35s ago
Legs Bullish $77.04 | 7,935,634 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
4538 PII CALL 50.00 / 60.00 $135 / $865 / 0.16 77.93% / $7.16 $2.90 / $1.55 1 97th / 79.47% / 91st 06/19 31s ago
Legs Bearish $40.37 | 734,338 | Watch Earnings: 04/28 Sentiment: Bearish Vertical
486 OXY CALL 15.00 / 17.50 $52 / $198 / 0.26 77.83% / $8.71 $1.90 / $1.38 1 97th / 78.87% / 99th 06/19 46s ago
Legs Bearish $11.875 | 39,538,931 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
6120 TPR CALL 12.50 / 15.00 $40 / $210 / 0.19 74.02% / $3.26 $0.80 / $0.40 14 97th / 77.52% / 60th 05/15 25s ago
Legs Bearish $10.71 | 1,426,631 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
8574 VWO CALL 35.00 / 38.00 $50 / $250 / 0.20 72.61% / $4.72 $0.75 / $0.25 24 97th / 76.22% / 6th 05/15 1m06s ago
Legs Bearish $32.62 | 6,881,294 | Watch Sentiment: Bullish Vertical
4710 RCL CALL 30.00 / 35.00 $131 / $369 / 0.36 76.01% / $33.82 $4.20 / $2.89 6 95th / 76.10% / 44th 06/19 1m18s ago
Legs Bearish $23.9591 | 10,757,017 | Watch Earnings: 04/24 Sentiment: Neutral Vertical
5656 SPCE CALL 17.00 / 20.00 $47 / $253 / 0.19 80.12% / $5.39 $1.29 / $0.82 5 80th / 75.37% / 50th 05/15 1m10s ago
Legs Bearish $12.45 | 3,568,825 | Watch Earnings: 05/05 Sentiment: Neutral Vertical
2303 PTON CALL 30.00 / 31.00 $24 / $76 / 0.32 72.35% / $1.41 $0.67 / $0.43 1 87th / 75.29% / 90th 04/09 1m47s ago
Legs Bearish $28.00 | 2,915,975 | Watch Earnings: 05/28 Sentiment: Bearish Vertical
5389 ZM PUT 95.00 / 90.00 $120 / $380 / 0.32 73.71% / $6.71 $5.20 / $4.00 1 94th / 74.81% / 51st 05/15 53s ago
Legs Bullish $122.90 | 5,818,841 | Watch Earnings: 06/04 Sentiment: Neutral Vertical
5294 GOLD CALL 22.00 / 25.00 $48 / $252 / 0.19 71.24% / $3.30 $0.90 / $0.42 13 98th / 74.20% / 99th 05/15 31s ago
Legs Bearish $20.03 | 5,286,177 | Watch Sentiment: Bearish Vertical
6108 CCL CALL 10.00 / 12.50 $60 / $190 / 0.32 75.93% / $16.51 $1.55 / $0.95 10 95th / 73.96% / 32nd 06/19 1m58s ago
Legs Bearish $8.17 | 54,376,162 | Watch Earnings: 06/30 Sentiment: Bullish Vertical
4763 XRT CALL 30.00 / 33.00 $56 / $244 / 0.23 72.91% / $4.62 $0.94 / $0.38 142 97th / 73.57% / 83rd 05/15 1m52s ago
Legs Bearish $27.11 | 2,088,634 | Watch Sentiment: Bearish Vertical
9391 URBN CALL 15.00 / 18.00 $45 / $255 / 0.18 73.02% / $0.12 $0.85 / $0.40 35 99th / 72.79% / 1st 06/19 1m06s ago
Legs Bearish $12.905 | 369,089 | Watch Earnings: 05/19 Sentiment: Bullish Vertical
9385 APA CALL 6.00 / 7.50 $18 / $132 / 0.14 78.15% / $1.45 $0.38 / $0.20 6 98th / 71.48% / 1st 04/17 36s ago
Legs Bearish $4.74 | 23,317,038 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
3500 SEDG CALL 90.00 / 100.00 $150 / $850 / 0.18 79.12% / $8.66 $3.40 / $1.90 4 97th / 71.06% / 87th 05/15 57s ago
Legs Bearish $73.16 | 571,102 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
481 USO CALL 6.50 / 7.00 $14 / $36 / 0.39 71.96% / $1.75 $0.64 / $0.50 44 96th / 70.90% / 99th 06/19 1m13s ago
Legs Bearish $5.54 | 101,559,187 | Watch Sentiment: Bearish Vertical
4999 CHWY CALL 37.50 / 40.00 $30 / $220 / 0.14 79.40% / $0.01 $0.65 / $0.35 3 89th / 70.50% / 87th 04/17 1m31s ago
Legs Bearish $33.60 | 3,455,653 | Watch Earnings: 07/16 Sentiment: Bearish Vertical
6701 TWLO CALL 90.00 / 100.00 $187 / $813 / 0.23 72.54% / $10.90 $3.65 / $1.78 5 95th / 69.07% / 38th 05/15 1m33s ago
Legs Bearish $80.395 | 912,870 | Watch Earnings: 05/05 Sentiment: Bullish Vertical
1986 SPLK CALL 120.00 / 130.00 $210 / $790 / 0.27 75.21% / $20.78 $5.20 / $3.10 1 95th / 68.77% / 92nd 06/19 41s ago
Legs Bearish $102.75 | 597,051 | Watch Earnings: 05/21 Sentiment: Bearish Vertical
9062 CLR CALL 10.00 / 12.50 $55 / $195 / 0.28 72.91% / $9.44 $1.10 / $0.55 32 99th / 68.33% / 2nd 05/15 34s ago
Legs Bearish $8.375 | 2,943,895 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
3801 NOV CALL 12.00 / 14.00 $31 / $169 / 0.18 77.54% / $2.48 $0.60 / $0.29 10 98th / 68.32% / 89th 05/15 23s ago
Legs Bearish $9.65 | 1,831,781 | Watch Earnings: 04/27 Sentiment: Bearish Vertical
4384 BX CALL 47.00 / 55.00 $155 / $645 / 0.24 71.38% / $15.59 $2.86 / $1.31 13 92nd / 68.12% / 94th 06/19 1m07s ago
Legs Bearish $41.73 | 2,731,780 | Watch Earnings: 04/16 Sentiment: Bearish Vertical
9109 KHC CALL 27.50 / 30.00 $53 / $197 / 0.27 72.79% / $7.80 $0.90 / $0.37 3 94th / 67.71% / 2nd 05/15 27s ago
Legs Bearish $24.97 | 3,072,400 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
4684 MRNA PUT 27.00 / 24.50 $35 / $215 / 0.16 77.58% / $0.12 $0.75 / $0.40 10 91st / 67.58% / 13th 04/17 1m57s ago
Legs Bullish $33.3759 | 7,165,809 | Watch Earnings: 05/06 Sentiment: Bullish Vertical
3805 NCLH PUT 6.00 / 5.00 $15 / $85 / 0.18 76.33% / $1.53 $0.40 / $0.25 3 94th / 66.65% / 0 04/17 15s ago
Legs Bullish $8.42 | 11,183,900 | Watch Earnings: 05/07 Sentiment: Bullish Vertical
115 ^VIX CALL 65.00 / 67.50 $65 / $185 / 0.35 77.21% / $10.08 $3.40 / $2.75 725 90th / 66.61% / 87th 05/20-06/17 1m13s ago
Legs Bearish $49.99 | Watch Sentiment: Bearish Diagonal
6568 HFC CALL 26.00 / 33.00 $100 / $600 / 0.17 72.01% / $1.78 $1.65 / $0.65 89 94th / 66.49% / 62nd 06/19 29s ago
Legs Bearish $22.63 | 638,844 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
3747 ENPH CALL 35.00 / 42.50 $115 / $635 / 0.18 76.69% / $14.67 $2.25 / $1.10 6 97th / 66.36% / 96th 05/15 1m06s ago
Legs Bearish $28.36 | 1,415,382 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
5422 INDA CALL 25.00 / 28.00 $60 / $240 / 0.25 73.11% / $7.78 $1.05 / $0.45 20 93rd / 66.23% / 64th 06/19 41s ago
Legs Bearish $22.105 | 1,466,441 | Watch Sentiment: Bearish Vertical
2399 BYND CALL 66.50 / 67.50 $17 / $83 / 0.20 81.81% / $0.34 $1.03 / $0.86 3 78th / 66.10% / 74th 04/17 41s ago
Legs Bearish $57.78 | 1,537,213 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
3961 HAL PUT 4.00 / 3.00 $14 / $86 / 0.16 77.53% / $1.74 $0.43 / $0.29 176 97th / 65.98% / 2nd 06/19 57s ago
Legs Bullish $7.49 | 16,006,314 | Watch Earnings: 04/20 Sentiment: Bullish Vertical
4893 PINS CALL 14.50 / 15.50 $15 / $85 / 0.18 73.78% / $1.72 $0.25 / $0.10 22 92nd / 65.79% / 99th 04/09 50s ago
Legs Bearish $13.65 | 2,100,051 | Watch Earnings: 05/14 Sentiment: Bearish Vertical
8475 MPC CALL 22.50 / 25.00 $33 / $217 / 0.15 77.68% / $3.46 $0.60 / $0.27 10 95th / 65.69% / 9th 04/17 1m50s ago
Legs Bearish $19.85 | 5,021,863 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
5775 SINA CALL 37.50 / 42.50 $73 / $427 / 0.17 75.44% / $7.88 $1.23 / $0.50 10 95th / 65.63% / 70th 06/19 34s ago
Legs Bearish $32.91 | 431,805 | Watch Earnings: 05/13 Sentiment: Bearish Vertical
3907 LABU PUT 13.00 / 10.00 $50 / $250 / 0.20 74.52% / $8.04 $1.15 / $0.65 25 97th / 65.51% / 2nd 05/15 13s ago
Legs Bullish $20.20 | 852,124 | Watch Sentiment: Bullish Vertical
5546 LEN CALL 37.50 / 42.50 $89 / $411 / 0.22 73.28% / $4.52 $1.83 / $0.94 10 96th / 65.11% / 70th 05/15 1m10s ago
Legs Bearish $32.74 | 1,379,239 | Watch Earnings: 06/30 Sentiment: Bearish Vertical
6094 HLF CALL 32.50 / 37.50 $82 / $418 / 0.20 73.23% / $3.55 $1.69 / $0.87 3 96th / 65.10% / 62nd 05/15 1m19s ago
Legs Bearish $28.305 | 532,439 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
6963 TOL CALL 20.00 / 25.00 $70 / $430 / 0.16 73.31% / $0.26 $1.50 / $0.80 74 96th / 64.78% / 34th 06/19 1m04s ago
Legs Bearish $16.97 | 577,327 | Watch Earnings: 05/26 Sentiment: Bullish Vertical
5807 HP CALL 17.50 / 22.50 $75 / $425 / 0.18 72.27% / $1.39 $1.35 / $0.60 63 95th / 64.65% / 83rd 05/15 1m50s ago
Legs Bearish $15.175 | 860,543 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3984 PRU CALL 52.50 / 57.50 $91 / $409 / 0.22 75.25% / $3.50 $2.01 / $1.10 1 95th / 64.55% / 83rd 05/15 36s ago
Legs Bearish $45.62 | 1,627,146 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
5573 DVN CALL 10.00 / 13.00 $40 / $260 / 0.15 78.53% / $7.48 $0.67 / $0.27 73 95th / 64.53% / 69th 05/15 45s ago
Legs Bearish $7.74 | 5,849,726 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
2011 MO CALL 40.00 / 42.50 $58 / $192 / 0.30 72.20% / $5.45 $1.70 / $1.12 5 97th / 64.18% / 99th 06/19 35s ago
Legs Bearish $37.005 | 3,413,123 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
5649 BKR CALL 12.00 / 15.00 $50 / $250 / 0.20 71.36% / $4.10 $0.85 / $0.35 5 96th / 64.15% / 83rd 05/15 1m14s ago
Legs Bearish $10.515 | 2,403,218 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
4904 ABC CALL 90.00 / 97.50 $145 / $605 / 0.24 72.40% / $7.13 $2.55 / $1.10 5 94th / 64.13% / 80th 05/15 1m12s ago
Legs Bearish $82.09 | 353,968 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
4046 OLED CALL 133.00 / 139.00 $85 / $515 / 0.17 79.55% / $2.59 $1.60 / $0.75 3 95th / 64.07% / 84th 04/17 14s ago
Legs Bearish $120.63 | 214,062 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3692 WDAY CALL 130.00 / 140.00 $200 / $800 / 0.25 73.10% / $12.58 $4.10 / $2.10 3 97th / 64.03% / 89th 05/15 12s ago
Legs Bearish $117.17 | 975,911 | Watch Earnings: 06/02 Sentiment: Bearish Vertical
2997 GRUB CALL 40.00 / 45.00 $110 / $390 / 0.28 71.26% / $6.60 $2.75 / $1.65 11 95th / 63.89% / 99th 05/15 1m48s ago
Legs Bearish $35.20 | 1,309,907 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
5067 MRVL PUT 20.00 / 18.00 $35 / $165 / 0.21 70.45% / $1.64 $0.88 / $0.53 7 97th / 63.54% / 0 05/15 1m20s ago
Legs Bullish $22.49 | 2,934,943 | Watch Earnings: 05/21 Sentiment: Bullish Vertical
4756 EMB CALL 102.00 / 108.00 $120 / $480 / 0.25 71.35% / $3.99 $1.90 / $0.70 31 94th / 63.30% / 85th 05/15 22s ago
Legs Bearish $95.99 | 3,523,741 | Watch Sentiment: Bearish Vertical
6895 FSLR CALL 40.00 / 45.00 $80 / $420 / 0.19 73.48% / $1.06 $1.60 / $0.80 6 93rd / 63.22% / 32nd 05/15 1m14s ago
Legs Bearish $35.385 | 403,709 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
2522 QCOM CALL 75.00 / 77.50 $58 / $192 / 0.30 74.51% / $1.30 $2.87 / $2.29 4 94th / 62.90% / 79th 06/19 1m36s ago
Legs Bearish $66.27 | 2,135,631 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
6404 XHB CALL 31.00 / 34.00 $45 / $255 / 0.18 78.52% / $3.28 $0.80 / $0.35 6 93rd / 62.88% / 42nd 06/19 1m13s ago
Legs Bearish $26.34 | 1,742,025 | Watch Sentiment: Neutral Vertical
5072 UVXY CALL 70.00 / 80.00 $138 / $862 / 0.16 76.28% / $9.72 $3.35 / $1.97 47 93rd / 62.70% / 89th 04/09 49s ago
Legs Bearish $60.19 | 6,309,879 | Watch Sentiment: Bearish Vertical
6338 EBIX CALL 15.00 / 20.00 $70 / $430 / 0.16 74.53% / $8.40 $1.25 / $0.55 25 95th / 62.46% / 61st 06/19 1m58s ago
Legs Bearish $12.36 | 239,678 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
4920 ZEN CALL 67.50 / 75.00 $90 / $660 / 0.14 78.94% / $0.41 $1.70 / $0.80 55 95th / 62.36% / 91st 05/15 5s ago
Legs Bearish $57.48 | 319,092 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
5242 CTSH CALL 47.50 / 52.50 $95 / $405 / 0.23 72.25% / $13.36 $1.50 / $0.55 10 95th / 62.35% / 76th 05/15 1m54s ago
Legs Bearish $43.41 | 793,097 | Watch Earnings: 05/01 Sentiment: Bearish Vertical
2553 OKTA CALL 130.00 / 140.00 $205 / $795 / 0.26 73.59% / $25.36 $3.60 / $1.55 9 82nd / 62.25% / 98th 05/15 58s ago
Legs Bearish $117.8165 | 897,369 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
1684 SPOT CALL 135.00 / 140.00 $105 / $395 / 0.27 75.04% / $0.88 $3.40 / $2.35 10 95th / 62.24% / 97th 05/15 58s ago
Legs Bearish $121.12 | 155,774 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
4167 MMM CALL 141.00 / 145.00 $86 / $314 / 0.27 72.31% / $0.62 $1.84 / $0.98 1 97th / 61.87% / 80th 04/17 25s ago
Legs Bearish $134.5249 | 1,301,692 | Watch Earnings: 04/28 Sentiment: Bearish Vertical
5904 SEAS CALL 10.00 / 16.00 $105 / $495 / 0.21 71.09% / $13.51 $2.05 / $1.00 116 95th / 61.78% / 72nd 06/19 1m00s ago
Legs Bearish $8.80 | 617,113 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
8597 DOW CALL 32.50 / 37.50 $75 / $425 / 0.18 75.97% / $3.79 $1.60 / $0.85 22 95th / 61.70% / 5th 06/19 1m02s ago
Legs Bearish $27.95 | 3,080,577 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
1938 TNA CALL 14.00 / 15.00 $20 / $80 / 0.25 75.12% / $1.94 $0.49 / $0.29 63 94th / 61.59% / 99th 04/09 1m37s ago
Legs Bearish $12.40 | 7,976,280 | Watch Sentiment: Bearish Vertical
2847 TWTR CALL 27.00 / 29.00 $45 / $155 / 0.29 74.43% / $4.11 $1.37 / $0.92 4 96th / 61.58% / 79th 06/19 12s ago
Legs Bearish $23.14 | 11,267,704 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
177 DIS CALL 98.50 / 99.00 $14 / $36 / 0.39 73.15% / $0.76 $1.23 / $1.09 1 94th / 61.48% / 99th 04/09 55s ago
Legs Bearish $94.13 | 5,730,132 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
5611 IYR PUT 54.00 / 48.00 $89 / $511 / 0.17 73.44% / $2.39 $2.53 / $1.64 11 95th / 61.36% / 16th 06/19 1m34s ago
Legs Bullish $63.75 | 2,549,546 | Watch Sentiment: Bullish Vertical
4448 COP CALL 39.00 / 43.00 $66 / $334 / 0.20 78.84% / $7.45 $1.38 / $0.72 5 97th / 61.17% / 69th 05/15 1m03s ago
Legs Bearish $32.15 | 4,554,427 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
5757 ET CALL 6.00 / 7.00 $13 / $87 / 0.15 77.59% / $1.36 $0.25 / $0.12 2 93rd / 61.12% / 70th 04/24 1m30s ago
Legs Bearish $5.1101 | 23,213,425 | Watch Earnings: 05/11 Sentiment: Bearish Vertical
5808 EBAY CALL 32.00 / 35.00 $45 / $255 / 0.18 75.21% / $4.16 $0.72 / $0.27 20 93rd / 60.79% / 68th 05/15 54s ago
Legs Bearish $29.06 | 2,712,142 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
5095 UNG CALL 14.00 / 15.00 $13 / $87 / 0.15 80.57% / $0.23 $0.30 / $0.17 1 95th / 60.68% / 72nd 05/15 1m45s ago
Legs Bearish $11.98 | 1,570,340 | Watch Sentiment: Bearish Vertical
2586 MDB CALL 135.00 / 145.00 $230 / $770 / 0.30 72.16% / $18.79 $5.80 / $3.50 20 88th / 60.67% / 93rd 05/15 39s ago
Legs Bearish $121.2562 | 331,510 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
3988 YUM CALL 70.00 / 75.00 $102 / $398 / 0.26 71.81% / $0.86 $2.19 / $1.17 14 95th / 60.57% / 91st 05/15 1m11s ago
Legs Bearish $63.90 | 772,478 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
5790 EWJ CALL 50.00 / 52.00 $45 / $155 / 0.29 71.94% / $0.23 $1.03 / $0.58 1 95th / 60.52% / 52nd 06/19 17s ago
Legs Bearish $46.55 | 2,279,200 | Watch Sentiment: Neutral Vertical
2720 T CALL 31.00 / 33.00 $38 / $162 / 0.23 75.42% / $1.90 $0.80 / $0.42 16 95th / 60.46% / 93rd 06/19 23s ago
Legs Bearish $27.855 | 16,719,767 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
5644 SPG CALL 50.00 / 55.00 $88 / $412 / 0.21 72.30% / $0.42 $1.96 / $1.08 4 97th / 60.40% / 73rd 04/17 1m42s ago
Legs Bearish $45.49 | 3,116,766 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
3886 TEAM CALL 145.00 / 155.00 $210 / $790 / 0.27 72.46% / $5.02 $5.20 / $3.10 6 93rd / 60.31% / 85th 05/15 1m18s ago
Legs Bearish $130.58 | 508,508 | Watch Earnings: 04/20 Sentiment: Bearish Vertical
8558 UWM CALL 31.00 / 36.00 $95 / $405 / 0.23 71.25% / $2.95 $1.85 / $0.90 228 93rd / 59.84% / 6th 05/15 1m52s ago
Legs Bearish $27.26 | 334,993 | Watch Sentiment: Bullish Vertical
9326 IBM CALL 112.00 / 115.00 $49 / $251 / 0.20 76.24% / $1.16 $0.89 / $0.40 1 95th / 59.69% / 1st 04/09 1m36s ago
Legs Bearish $107.31 | 1,234,783 | Watch Earnings: 04/20 Sentiment: Bullish Vertical
8182 TGE CALL 20.00 / 21.00 $25 / $75 / 0.33 74.09% / $1.47 $0.60 / $0.35 1 96th / 59.67% / 8th 04/17 21s ago
Legs Bearish $16.62 | 2,659,550 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
182 IWM CALL 115.00 / 117.00 $57 / $143 / 0.40 74.00% / $8.48 $2.71 / $2.14 20 95th / 59.66% / 91st 05/15 1m25s ago
Legs Bearish $104.6001 | 15,797,072 | Watch Sentiment: Bearish Vertical
5688 FANG CALL 35.00 / 45.00 $185 / $815 / 0.23 74.51% / $32.33 $3.60 / $1.75 10 90th / 59.57% / 58th 06/19 1m12s ago
Legs Bearish $28.73 | 4,231,021 | Watch Earnings: 05/12 Sentiment: Neutral Vertical
2510 DIA CALL 235.00 / 245.00 $250 / $750 / 0.33 74.03% / $30.67 $6.90 / $4.40 9 93rd / 59.40% / 74th 06/19 1m49s ago
Legs Bearish $210.79 | 2,581,777 | Watch Sentiment: Bearish Vertical
5663 CNQ CALL 16.00 / 21.00 $85 / $415 / 0.20 74.04% / $14.12 $1.40 / $0.55 114 96th / 59.33% / 67th 06/19 4s ago
Legs Bearish $13.39 | 5,002,868 | Watch Sentiment: Bearish Vertical
7065 DD CALL 37.50 / 42.50 $65 / $435 / 0.15 77.12% / $1.97 $1.20 / $0.55 11 92nd / 59.33% / 26th 05/15 34s ago
Legs Bearish $32.141 | 1,348,972 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
1031 XOM CALL 45.00 / 47.50 $51 / $199 / 0.26 76.79% / $3.69 $1.63 / $1.12 10 95th / 59.31% / 99th 06/19 21s ago
Legs Bearish $39.05 | 22,121,032 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
7130 GLUU CALL 7.00 / 9.00 $25 / $175 / 0.14 73.29% / $0.47 $0.55 / $0.30 2 96th / 59.21% / 34th 06/19 1m17s ago
Legs Bearish $5.945 | 1,324,374 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
5659 NUE CALL 40.00 / 45.00 $86 / $414 / 0.21 74.31% / $15.78 $1.28 / $0.42 5 94th / 58.85% / 65th 05/15 27s ago
Legs Bearish $35.85 | 775,233 | Watch Earnings: 04/16 Sentiment: Bearish Vertical
5971 SFIX CALL 13.00 / 15.00 $45 / $155 / 0.29 70.84% / $3.48 $1.05 / $0.60 29 81st / 58.81% / 52nd 06/19 1m56s ago
Legs Bearish $11.37 | 673,222 | Watch Earnings: 06/04 Sentiment: Neutral Vertical
5328 VXX CALL 53.00 / 57.00 $57 / $343 / 0.17 77.88% / $3.89 $1.61 / $1.04 9 93rd / 58.77% / 72nd 04/09 1m42s ago
Legs Bearish $47.26 | 9,933,837 | Watch Sentiment: Bearish Vertical
1898 PLAY PUT 6.00 / 5.00 $15 / $85 / 0.18 81.64% / $3.69 $0.55 / $0.40 2 96th / 58.74% / 7th 04/17 1m29s ago
Legs Bullish $10.345 | 3,513,450 | Watch Earnings: 06/15 Sentiment: Bullish Vertical
9417 IP CALL 32.50 / 37.50 $82 / $418 / 0.20 71.72% / $14.06 $1.17 / $0.35 10 94th / 58.57% / 0 05/15 1m17s ago
Legs Bearish $29.74 | 773,692 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
6136 PVH CALL 35.00 / 45.00 $165 / $835 / 0.20 72.44% / $19.65 $2.80 / $1.15 31 95th / 58.55% / 64th 06/19 2s ago
Legs Bearish $29.76 | 788,769 | Watch Earnings: 05/20 Sentiment: Bearish Vertical
6342 AU CALL 21.00 / 26.00 $65 / $435 / 0.15 72.35% / $4.69 $1.20 / $0.55 5 94th / 58.35% / 77th 05/15 1m51s ago
Legs Bearish $18.42 | 1,852,971 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
6093 KKR CALL 24.00 / 28.00 $55 / $345 / 0.16 71.51% / $0.44 $1.00 / $0.45 10 94th / 58.32% / 86th 05/15 1m20s ago
Legs Bearish $21.69 | 2,487,139 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
6212 CNX CALL 7.00 / 8.00 $13 / $87 / 0.15 73.95% / $0.17 $0.21 / $0.08 12 92nd / 58.27% / 74th 04/17 1m13s ago
Legs Bearish $6.245 | 1,761,435 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
242 SQ CALL 50.00 / 52.50 $71 / $179 / 0.40 72.51% / $9.28 $3.60 / $2.89 4 97th / 58.24% / 99th 06/19 57s ago
Legs Bearish $43.0246 | 7,441,455 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
3259 LYV CALL 35.00 / 37.50 $65 / $185 / 0.35 73.13% / $9.00 $2.00 / $1.35 3 97th / 58.23% / 67th 04/17 19s ago
Legs Bearish $30.1524 | 5,596,742 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
6648 SBUX CALL 70.00 / 75.00 $98 / $402 / 0.24 74.80% / $6.70 $2.06 / $1.08 5 95th / 58.23% / 33rd 05/15 1m42s ago
Legs Bearish $62.31 | 6,590,571 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
6271 PAGS CALL 20.00 / 25.00 $65 / $435 / 0.15 72.67% / $2.93 $1.20 / $0.55 11 95th / 58.16% / 78th 05/15 24s ago
Legs Bearish $17.32 | 481,772 | Watch Earnings: 06/02 Sentiment: Bearish Vertical
3825 BLL CALL 72.50 / 77.50 $80 / $420 / 0.19 77.25% / $3.18 $1.75 / $0.95 5 94th / 58.09% / 87th 05/15 1m29s ago
Legs Bearish $64.18 | 618,024 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3834 PYPL CALL 100.00 / 105.00 $118 / $382 / 0.31 73.44% / $13.66 $2.68 / $1.50 3 95th / 58.04% / 69th 05/15 1m44s ago
Legs Bearish $90.86 | 3,092,961 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
4349 EXC CALL 37.00 / 40.00 $50 / $250 / 0.20 75.13% / $0.12 $1.00 / $0.50 25 95th / 57.93% / 88th 05/15 1m23s ago
Legs Bearish $33.065 | 1,767,292 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
5928 CMPR CALL 50.00 / 60.00 $185 / $815 / 0.23 72.59% / $16.94 $3.70 / $1.85 4 86th / 57.83% / 60th 05/15 47s ago
Legs Bearish $42.72 | 110,445 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
4842 DFS CALL 32.50 / 40.00 $125 / $625 / 0.20 72.72% / $28.33 $1.85 / $0.60 5 95th / 57.50% / 95th 05/15 37s ago
Legs Bearish $28.53 | 2,224,649 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
6122 EWW CALL 28.00 / 31.00 $52 / $248 / 0.21 73.36% / $6.00 $0.76 / $0.24 1 96th / 57.43% / 57th 05/15 1m03s ago
Legs Bearish $25.47 | 1,646,447 | Watch Sentiment: Neutral Vertical
4701 PFE PUT 30.00 / 28.00 $28 / $172 / 0.16 75.72% / $0.93 $0.81 / $0.53 13 96th / 57.42% / 2nd 05/15 1m16s ago
Legs Bullish $33.40 | 11,795,535 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
8638 TMUS CALL 90.00 / 95.00 $103 / $397 / 0.26 72.67% / $2.67 $2.09 / $1.06 1 95th / 57.37% / 4th 05/15 54s ago
Legs Bearish $82.76 | 2,159,416 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
2426 WORK CALL 29.00 / 32.00 $55 / $245 / 0.22 76.35% / $2.76 $1.40 / $0.85 10 79th / 57.31% / 95th 06/19 1m45s ago
Legs Bearish $24.015 | 3,082,628 | Watch Earnings: 06/15 Sentiment: Bearish Vertical
8314 FAS CALL 24.00 / 30.00 $92 / $508 / 0.18 76.17% / $4.05 $2.07 / $1.15 10 94th / 57.26% / 11th 05/15 1m57s ago
Legs Bearish $19.03 | 2,903,558 | Watch Sentiment: Bullish Vertical