Credit Spread FiltersReset

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Probability
EV
ER
AER
Net
Quantity

Underlying FiltersReset

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume

Short Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Screener Settings

Results Per Ticker
Total Results

Custom Presets

0 Default
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Probability / EV / ER / AER Net / Bid / Ask / Quantity IVP / IVR / IVSP
772 ^NDX 08/21 (80) PUT 8900.00 / 8450.00 $8,260 / $36,740 / 0.23 72.03% / $6.97 / 0.02% / 0.08% $82.60 / $264.30 / $181.70 / 7 72 / 18.91% / 89
Legs Vertical Bullish $9598.8874 (0.00%) Bearish / 14 hours 59 min
304 ^SPXW 08/21 (80) PUT 2780.00 / 2710.00 $1,140 / $5,860 / 0.20 79.20% / $3.31 / 0.06% / 0.24% $11.40 / $70.30 / $58.90 / 51 75 / 22.79% / 51
Legs Vertical Bullish $3055.73 (0.00%) / 2.52B Neutral / 14 hours 59 min
311 ^SPX 08/21 (80) PUT 2780.00 / 2710.00 $1,130 / $5,870 / 0.19 79.31% / $2.08 / 0.04% / 0.15% $11.30 / $69.80 / $58.50 / 108 74 / 19.99% / 45
Legs Vertical Bullish $3055.73 (0.00%) / 2.52B Neutral / 14 hours 59 min
341 TSLA 08/21 (80) CALL 1010.00 / 1140.00 $2,775 / $10,225 / 0.27 70.01% / $8.78 / 0.09% / 0.36% $27.75 / $71.35 / $43.60 / 6 60 / 26.01% / 51
Legs Vertical Bearish $895.90 (-0.24%) / 36K Earnings: 07/22 Neutral / 14 hours 59 min
716 ^RUT 08/21 (80) PUT 1290.00 / 1240.00 $1,080 / $3,920 / 0.28 72.06% / $0.84 / 0.02% / 0.09% $10.80 / $51.90 / $41.10 / 30 77 / 30.67% / 96
Legs Vertical Bullish $1405.3718 (0.00%) Bearish / 14 hours 59 min
254 AMZN 08/21 (80) CALL 2680.00 / 2820.00 $2,950 / $11,050 / 0.27 72.21% / $63.00 / 0.57% / 2.42% $29.50 / $69.90 / $40.40 / 3 48 / 20.53% / 48
Legs Vertical Bearish $2480.00 (+0.36%) / 3K Earnings: 07/23 Neutral / 14 hours 59 min
923 SHOP 08/21 (80) CALL 855.00 / 950.00 $1,990 / $7,510 / 0.27 70.96% / $12.70 / 0.17% / 0.71% $19.90 / $49.30 / $29.40 / 22 72 / 22.94% / 16
Legs Vertical Bearish $765.00 (+0.92%) / 377 Earnings: 07/30 Bullish / 14 hours 59 min
605 BKNG 08/21 (80) PUT 1450.00 / 1270.00 $2,830 / $15,170 / 0.19 70.56% / $24.38 / 0.16% / 0.68% $28.30 / $56.40 / $28.10 / 11 74 / 26.01% / 5
Legs Vertical Bullish $1670.73 (0.00%) / 34 Earnings: 08/05 Bullish / 14 hours 58 min
600 ^NQX 07/17 (45) PUT 1825.00 / 1730.00 $1,610 / $7,890 / 0.20 70.29% / $33.56 / 0.43% / 3.10% $16.10 / $39.40 / $23.30 / 20 55 / 22.09% / 87
Legs Vertical Bullish $1919.7775 (0.00%) Bearish / 14 hours 59 min
812 GOOG 08/21 (80) PUT 1295.00 / 1200.00 $1,400 / $8,100 / 0.17 73.94% / $27.87 / 0.34% / 1.45% $14.00 / $33.60 / $19.60 / 4 66 / 21.24% / 97
Legs Vertical Bullish $1437.80 (+0.42%) / 659 Earnings: 07/23 Bearish / 14 hours 59 min
793 GOOGL 08/21 (80) PUT 1290.00 / 1200.00 $1,280 / $7,720 / 0.17 75.23% / $25.09 / 0.33% / 1.37% $12.80 / $32.20 / $19.40 / 3 66 / 20.97% / 86
Legs Vertical Bullish $1434.87 (0.00%) / 284 Earnings: 07/23 Bearish / 14 hours 58 min
116 NFLX 08/21 (80) CALL 470.00 / 490.00 $490 / $1,510 / 0.33 71.33% / $2.11 / 0.14% / 0.59% $4.90 / $18.10 / $13.20 / 8 47 / 17.08% / 67
Legs Vertical Bearish $427.93 (+0.47%) / 1K Earnings: 07/20 Bearish / 14 hours 59 min
75 NVDA 08/21 (80) CALL 390.00 / 405.00 $390 / $1,110 / 0.35 70.98% / $7.03 / 0.63% / 2.69% $3.90 / $16.75 / $12.85 / 5 67 / 20.68% / 34
Legs Vertical Bearish $356.50 (+1.21%) / 8K Earnings: 08/06 / Ex-Div: 06/04 ($0.16) Neutral / 14 hours 59 min
251 TTD 08/21 (80) CALL 350.00 / 390.00 $890 / $3,110 / 0.29 70.64% / $34.91 / 1.12% / 4.80% $8.90 / $21.50 / $12.60 / 41 44 / 19.53% / 81
Legs Vertical Bearish $310.31 (0.00%) Earnings: 08/06 Bearish / 14 hours 58 min
224 SOXL 08/21 (80) CALL 175.00 / 199.00 $550 / $1,850 / 0.30 70.34% / $1.22 / 0.07% / 0.28% $5.50 / $17.50 / $12.00 / 16 76 / 25.68% / 42
Legs Vertical Bearish $152.20 (0.00%) / 98 Ex-Div: 06/23 ($0.08) Neutral / 14 hours 59 min
765 MKL 07/17 (45) PUT 820.00 / 750.00 $850 / $6,150 / 0.14 73.34% / $0.12 / 0.00% / 0.01% $8.50 / $20.20 / $11.70 / 10 71 / 33.76% / 90
Legs Vertical Bullish $897.75 (0.00%) Earnings: 08/04 Bearish / 14 hours 59 min
190 MELI 07/17 (45) PUT 760.00 / 690.00 $1,080 / $5,920 / 0.18 71.64% / $25.28 / 0.43% / 3.12% $10.80 / $22.40 / $11.60 / 16 48 / 20.09% / 56
Legs Vertical Bullish $844.08 (0.00%) / 17 Earnings: 07/31 Neutral / 14 hours 59 min
751 TDG 08/21 (80) PUT 370.00 / 300.00 $910 / $6,090 / 0.15 70.19% / $62.72 / 1.03% / 4.40% $9.10 / $19.10 / $10.00 / 1 67 / 2.89% / 64
Legs Vertical Bullish $438.79 (0.00%) Earnings: 08/11 Neutral / 14 hours 59 min
922 STMP 08/21 (80) CALL 230.00 / 280.00 $950 / $4,050 / 0.24 70.19% / $54.18 / 1.34% / 5.74% $9.50 / $19.00 / $9.50 / 30 43 / 30.80% / 21
Legs Vertical Bearish $202.00 (0.00%) / 7 Earnings: 08/06 Bullish / 14 hours 59 min
306 PAYC 08/21 (80) CALL 340.00 / 370.00 $640 / $2,360 / 0.27 70.87% / $2.18 / 0.09% / 0.39% $6.40 / $15.50 / $9.10 / 30 69 / 34.29% / 94
Legs Vertical Bearish $305.61 (0.00%) Earnings: 07/22 Bearish / 14 hours 59 min
829 ISRG 08/21 (80) PUT 515.00 / 460.00 $700 / $4,800 / 0.15 72.36% / $4.87 / 0.10% / 0.43% $7.00 / $16.10 / $9.10 / 20 69 / 17.32% / 81
Legs Vertical Bullish $574.59 (0.00%) / 16 Earnings: 07/21 Bearish / 14 hours 59 min
731 ^OEX 06/19 (17) PUT 1345.00 / 1290.00 $670 / $4,830 / 0.14 72.91% / $4.80 / 0.10% / 1.68% $6.70 / $15.40 / $8.70 / 7 73 / 22.36% / 83
Legs Vertical Bullish $1392.95 (0.00%) Bearish / 14 hours 59 min
984 BYND 08/21 (80) CALL 160.00 / 185.00 $520 / $1,980 / 0.26 71.10% / $9.89 / 0.50% / 2.11% $5.20 / $13.60 / $8.40 / 2 45 / 31.58% / 5
Legs Vertical Bearish $139.00 (+0.22%) / 7K Earnings: 08/03 Bullish / 14 hours 59 min
859 W 08/21 (80) CALL 195.00 / 220.00 $490 / $2,010 / 0.24 73.01% / $4.51 / 0.22% / 0.95% $4.90 / $13.10 / $8.20 / 10 61 / 18.88% / 27
Legs Vertical Bearish $167.12 (0.00%) Earnings: 08/11 Bullish / 14 hours 58 min
218 CMG 07/17 (45) CALL 1150.00 / 1250.00 $1,270 / $8,730 / 0.15 76.31% / $81.49 / 0.93% / 6.92% $12.70 / $20.80 / $8.10 / 1 74 / 19.56% / 66
Legs Vertical Bearish $1047.88 (0.00%) / 28 Earnings: 07/28 Bearish / 14 hours 59 min
19 DXCM 07/17 (45) CALL 410.00 / 430.00 $460 / $1,540 / 0.30 70.83% / $1.25 / 0.08% / 0.58% $4.60 / $12.10 / $7.50 / 41 54 / 19.33% / 35
Legs Vertical Bearish $378.70 (0.00%) / 3 Earnings: 08/04 Neutral / 14 hours 59 min
687 MKTX 08/21 (80) PUT 460.00 / 410.00 $660 / $4,340 / 0.15 72.82% / $13.91 / 0.32% / 1.35% $6.60 / $14.10 / $7.50 / 30 48 / 6.51% / 30
Legs Vertical Bullish $519.78 (0.00%) Earnings: 07/22 Bullish / 14 hours 59 min
154 RH 08/21 (80) CALL 250.00 / 280.00 $650 / $2,350 / 0.28 74.12% / $93.98 / 4.00% / 17.90% $6.50 / $13.90 / $7.40 / 1 79 / 41.39% / 80
Legs Vertical Bearish $212.57 (0.00%) Earnings: 06/10 Bearish / 14 hours 59 min
4 TECL 07/17 (45) CALL 220.00 / 230.00 $250 / $750 / 0.33 72.35% / $9.86 / 1.32% / 9.86% $2.50 / $9.80 / $7.30 / 21 73 / 20.29% / 96
Legs Vertical Bearish $194.92 (0.00%) / 5 Ex-Div: 06/23 ($0.19) Bearish / 14 hours 59 min
135 SAM 07/17 (45) PUT 520.00 / 480.00 $650 / $3,350 / 0.19 71.74% / $20.04 / 0.60% / 4.39% $6.50 / $13.50 / $7.00 / 1 39 / 10.73% / 26
Legs Vertical Bullish $567.83 (0.00%) Earnings: 07/23 Bullish / 14 hours 59 min
635 ORLY 08/21 (80) PUT 380.00 / 340.00 $620 / $3,380 / 0.18 70.33% / $60.19 / 1.78% / 7.69% $6.20 / $12.80 / $6.60 / 13 62 / 7.05% / 47
Legs Vertical Bullish $417.60 (0.00%) Earnings: 07/22 Neutral / 14 hours 58 min
693 HUM 08/21 (80) PUT 360.00 / 315.00 $640 / $3,860 / 0.17 70.28% / $59.57 / 1.54% / 6.64% $6.40 / $13.00 / $6.60 / 30 60 / 18.92% / 53
Legs Vertical Bullish $401.50 (0.00%) Earnings: 08/05 / Ex-Div: 06/29 ($0.63) Neutral / 14 hours 59 min
449 MDB 08/21 (80) CALL 270.00 / 310.00 $710 / $3,290 / 0.22 71.96% / $32.20 / 0.98% / 4.18% $7.10 / $13.40 / $6.30 / 4 78 / 34.79% / 37
Legs Vertical Bearish $238.38 (0.00%) / 118 Earnings: 06/04 Neutral / 14 hours 59 min
284 BA 08/21 (80) CALL 170.00 / 190.00 $440 / $1,560 / 0.28 70.31% / $16.55 / 1.06% / 4.53% $4.40 / $10.55 / $6.15 / 11 77 / 19.94% / 50
Legs Vertical Bearish $153.99 (+1.72%) / 32K Earnings: 07/22 Neutral / 14 hours 58 min
758 SPY 08/21 (80) PUT 277.00 / 271.00 $98 / $502 / 0.20 79.86% / $0.05 / 0.01% / 0.04% $0.98 / $6.88 / $5.90 / 197 75 / 20.41% / 99
Legs Vertical Bullish $307.38 (+0.60%) / 204K Ex-Div: 06/19 ($1.41) Bearish / 14 hours 59 min
59 MA 08/21 (80) CALL 325.00 / 330.00 $130 / $370 / 0.35 72.43% / $1.24 / 0.34% / 1.41% $1.30 / $7.15 / $5.85 / 41 73 / 17.55% / 78
Legs Vertical Bearish $303.99 (+0.86%) / 2K Earnings: 07/29 Bearish / 14 hours 59 min
708 ^XSP 08/21 (80) PUT 279.00 / 270.00 $143 / $757 / 0.19 78.26% / $1.43 / 0.19% / 0.80% $1.43 / $7.19 / $5.76 / 28 76 / 20.15% / 78
Legs Vertical Bullish $305.57 (0.00%) Bearish / 14 hours 58 min
396 ZM 08/21 (80) PUT 155.00 / 130.00 $500 / $2,000 / 0.25 70.42% / $30.64 / 1.53% / 6.59% $5.00 / $10.70 / $5.70 / 3 88 / 56.45% / 39
Legs Vertical Bullish $207.95 (+1.86%) / 16K Earnings: 09/03 Neutral / 14 hours 59 min
514 NOW 08/21 (80) CALL 430.00 / 480.00 $760 / $4,240 / 0.18 74.13% / $32.73 / 0.77% / 3.28% $7.60 / $13.20 / $5.60 / 3 59 / 26.03% / 39
Legs Vertical Bearish $383.37 (0.00%) Earnings: 07/22 Neutral / 14 hours 58 min
711 REGN 08/21 (80) CALL 660.00 / 760.00 $1,260 / $8,740 / 0.14 72.56% / $80.91 / 0.93% / 3.95% $12.60 / $18.20 / $5.60 / 25 67 / 26.05% / 70
Legs Vertical Bearish $599.47 (0.00%) / 10 Earnings: 07/30 Bearish / 14 hours 59 min
932 ROKU 08/21 (80) CALL 130.00 / 145.00 $320 / $1,180 / 0.27 71.96% / $9.71 / 0.82% / 3.50% $3.20 / $8.70 / $5.50 / 12 41 / 18.14% / 13
Legs Vertical Bearish $114.00 (+0.93%) / 2K Earnings: 08/05 Bullish / 14 hours 59 min
792 DIA 08/21 (80) PUT 238.00 / 224.00 $250 / $1,150 / 0.22 70.71% / $1.87 / 0.16% / 0.69% $2.50 / $7.55 / $5.05 / 162 74 / 20.72% / 94
Legs Vertical Bullish $257.10 (+0.72%) / 18K Ex-Div: 06/19 ($0.46) Bearish / 14 hours 59 min
860 OKTA 08/21 (80) CALL 230.00 / 250.00 $390 / $1,610 / 0.24 73.15% / $16.05 / 1.00% / 4.25% $3.90 / $8.90 / $5.00 / 1 54 / 22.03% / 31
Legs Vertical Bearish $204.78 (0.00%) Earnings: 09/03 Bullish / 14 hours 59 min
176 NOC 08/21 (80) CALL 355.00 / 370.00 $350 / $1,150 / 0.30 71.25% / $11.84 / 1.03% / 4.40% $3.50 / $8.40 / $4.90 / 31 80 / 16.78% / 37
Legs Vertical Bearish $330.67 (0.00%) Earnings: 07/22 Neutral / 14 hours 59 min
508 IGV 08/21 (80) PUT 245.00 / 230.00 $220 / $1,280 / 0.17 75.30% / $2.76 / 0.22% / 0.91% $2.20 / $7.10 / $4.90 / 30 72 / 12.27% / 61
Legs Vertical Bullish $270.16 (0.00%) Ex-Div: 06/15 ($1.17) Neutral / 14 hours 58 min
876 SEDG 08/21 (80) CALL 170.00 / 200.00 $560 / $2,440 / 0.23 70.19% / $28.41 / 1.16% / 4.98% $5.60 / $10.20 / $4.60 / 30 60 / 32.84% / 29
Legs Vertical Bearish $150.90 (+0.13%) / 345 Earnings: 07/30 Bullish / 14 hours 59 min
770 QQQ 08/21 (80) PUT 213.00 / 206.00 $120 / $580 / 0.21 77.09% / $0.10 / 0.02% / 0.07% $1.20 / $5.62 / $4.42 / 38 72 / 19.25% / 99
Legs Vertical Bullish $235.66 (+0.68%) / 148K Ex-Div: 06/22 ($0.36) Bearish / 14 hours 59 min
837 LULU 07/17 (45) CALL 340.00 / 360.00 $420 / $1,580 / 0.27 73.51% / $29.95 / 1.90% / 14.48% $4.20 / $8.60 / $4.40 / 1 89 / 31.93% / 27
Legs Vertical Bearish $306.01 (-0.87%) / 5K Earnings: 06/11 Bullish / 14 hours 59 min
862 TEAM 08/21 (80) CALL 210.00 / 230.00 $400 / $1,600 / 0.25 71.96% / $15.19 / 0.95% / 4.05% $4.00 / $8.40 / $4.40 / 1 54 / 19.04% / 29
Legs Vertical Bearish $188.32 (0.00%) Earnings: 07/27 Bullish / 14 hours 58 min
239 ADBE 07/17 (45) PUT 355.00 / 330.00 $320 / $2,180 / 0.15 75.46% / $10.68 / 0.49% / 3.58% $3.20 / $7.50 / $4.30 / 31 72 / 26.29% / 29
Legs Vertical Bullish $389.68 (0.00%) / 49 Earnings: 06/11 Bullish / 14 hours 58 min
420 CVNA 08/21 (80) CALL 105.00 / 130.00 $490 / $2,010 / 0.24 70.18% / $48.57 / 2.42% / 10.55% $4.90 / $9.20 / $4.30 / 2 74 / 24.08% / 50
Legs Vertical Bearish $91.85 (0.00%) Earnings: 08/05 Neutral / 14 hours 59 min
775 IWO 08/21 (80) PUT 180.00 / 170.00 $160 / $840 / 0.19 75.95% / $1.26 / 0.15% / 0.63% $1.60 / $5.90 / $4.30 / 31 71 / 30.43% / 89
Legs Vertical Bullish $201.86 (0.00%) Ex-Div: 06/15 ($0.32) Bearish / 14 hours 59 min
496 MDY 07/17 (45) PUT 290.00 / 280.00 $110 / $890 / 0.12 84.57% / $10.39 / 1.17% / 8.71% $1.10 / $5.30 / $4.20 / 12 78 / 33.35% / 75
Legs Vertical Bullish $325.68 (0.00%) Ex-Div: 06/19 ($1.11) Bearish / 14 hours 58 min
208 NVAX 07/17 (45) CALL 65.00 / 90.00 $350 / $2,150 / 0.16 74.01% / $2.41 / 0.11% / 0.81% $3.50 / $7.60 / $4.10 / 25 51 / 22.85% / 50
Legs Vertical Bearish $52.70 (-0.23%) / 9K Earnings: 08/11 Neutral / 14 hours 59 min
460 LRCX 07/17 (45) PUT 235.00 / 220.00 $225 / $1,275 / 0.18 77.30% / $5.56 / 0.44% / 3.18% $2.25 / $6.35 / $4.10 / 6 76 / 30.09% / 78
Legs Vertical Bullish $270.97 (0.00%) Earnings: 07/29 / Ex-Div: 06/16 ($1.15) Bearish / 14 hours 59 min
426 FB 08/21 (80) PUT 205.00 / 190.00 $265 / $1,235 / 0.22 73.05% / $4.01 / 0.32% / 1.37% $2.65 / $6.65 / $4.00 / 8 71 / 23.54% / 42
Legs Vertical Bullish $234.13 (+0.96%) / 15K Earnings: 07/22 Neutral / 14 hours 59 min
885 AYX 08/21 (80) CALL 170.00 / 190.00 $370 / $1,630 / 0.23 74.70% / $30.80 / 1.89% / 8.18% $3.70 / $7.70 / $4.00 / 40 66 / 22.60% / 24
Legs Vertical Bearish $146.06 (0.00%) / 2 Earnings: 07/29 Bullish / 14 hours 59 min
203 JNUG 07/17 (45) CALL 125.00 / 155.00 $430 / $2,570 / 0.17 73.47% / $3.92 / 0.15% / 1.10% $4.30 / $8.25 / $3.95 / 10 47 / 6.12% / 49
Legs Vertical Bearish $105.59 (0.00%) / 62 Neutral / 14 hours 59 min
773 UNH 07/17 (45) PUT 280.00 / 260.00 $215 / $1,785 / 0.12 76.98% / $15.18 / 0.85% / 6.29% $2.15 / $6.10 / $3.95 / 1 71 / 15.54% / 94
Legs Vertical Bullish $305.93 (0.00%) / 1 Earnings: 07/16 Bearish / 14 hours 59 min
423 EHTH 08/21 (80) CALL 150.00 / 175.00 $450 / $2,050 / 0.22 72.57% / $38.30 / 1.87% / 8.08% $4.50 / $8.40 / $3.90 / 10 37 / 8.54% / 81
Legs Vertical Bearish $130.42 (0.00%) Earnings: 07/23 Bearish / 14 hours 59 min
744 SIVB 08/21 (80) CALL 240.00 / 290.00 $610 / $4,390 / 0.14 72.17% / $3.59 / 0.08% / 0.34% $6.10 / $10.00 / $3.90 / 20 77 / 8.39% / 47
Legs Vertical Bearish $212.81 (0.00%) Earnings: 07/23 Neutral / 14 hours 59 min
855 COUP 07/17 (45) CALL 260.00 / 290.00 $530 / $2,470 / 0.22 72.61% / $41.66 / 1.69% / 12.80% $5.30 / $9.20 / $3.90 / 6 77 / 31.86% / 23
Legs Vertical Bearish $233.96 (0.00%) Earnings: 06/08 Bullish / 14 hours 59 min
804 HD 08/21 (80) PUT 225.00 / 210.00 $235 / $1,265 / 0.19 73.67% / $6.33 / 0.50% / 2.12% $2.35 / $6.20 / $3.85 / 30 72 / 11.92% / 97
Legs Vertical Bullish $247.29 (0.00%) / 394 Earnings: 08/18 / Ex-Div: 06/03 ($1.50) Bearish / 14 hours 58 min
283 ASML 07/17 (45) PUT 300.00 / 270.00 $420 / $2,580 / 0.16 72.01% / $71.87 / 2.79% / 21.87% $4.20 / $8.00 / $3.80 / 41 63 / 14.71% / 37
Legs Vertical Bullish $336.00 (+2.84%) / 1K Earnings: 07/15 Neutral / 14 hours 59 min
841 GS 07/17 (45) CALL 215.00 / 220.00 $125 / $375 / 0.33 71.93% / $0.95 / 0.25% / 1.85% $1.25 / $4.95 / $3.70 / 3 77 / 21.89% / 21
Legs Vertical Bearish $199.93 (0.00%) / 543 Earnings: 07/15 Bullish / 14 hours 59 min
930 RETA 08/21 (80) CALL 160.00 / 210.00 $640 / $4,360 / 0.15 71.42% / $82.96 / 1.90% / 8.24% $6.40 / $10.10 / $3.70 / 31 48 / 9.73% / 28
Legs Vertical Bearish $139.91 (0.00%) Earnings: 08/06 Bullish / 14 hours 59 min
948 ULTA 07/17 (45) CALL 260.00 / 275.00 $330 / $1,170 / 0.28 72.47% / $26.52 / 2.27% / 17.51% $3.30 / $7.00 / $3.70 / 10 68 / 23.25% / 7
Legs Vertical Bearish $239.09 (0.00%) / 18 Earnings: 08/27 Bullish / 14 hours 59 min
209 ANTM 07/17 (45) PUT 270.00 / 250.00 $300 / $1,700 / 0.18 72.04% / $28.70 / 1.69% / 12.81% $3.00 / $6.65 / $3.65 / 1 68 / 17.39% / 30
Legs Vertical Bullish $290.03 (0.00%) Earnings: 07/29 / Ex-Div: 06/09 ($0.95) Bullish / 14 hours 59 min
325 ILMN 07/17 (45) PUT 340.00 / 310.00 $430 / $2,570 / 0.17 70.59% / $36.02 / 1.40% / 10.54% $4.30 / $7.90 / $3.60 / 5 60 / 22.24% / 39
Legs Vertical Bullish $365.41 (0.00%) Earnings: 08/03 Neutral / 14 hours 59 min
450 WEX 08/21 (80) CALL 170.00 / 190.00 $360 / $1,640 / 0.22 71.54% / $3.43 / 0.21% / 0.88% $3.60 / $7.20 / $3.60 / 20 42 / 10.93% / 88
Legs Vertical Bearish $152.34 (0.00%) Earnings: 07/30 Bearish / 14 hours 59 min
867 BABA 08/21 (80) CALL 225.00 / 235.00 $220 / $780 / 0.28 72.62% / $4.60 / 0.59% / 2.50% $2.20 / $5.80 / $3.60 / 55 52 / 27.98% / 24
Legs Vertical Bearish $207.45 (+0.43%) / 70K Earnings: 08/13 Bullish / 14 hours 59 min
324 ENPH 08/21 (80) CALL 70.00 / 80.00 $200 / $800 / 0.25 72.42% / $0.83 / 0.10% / 0.43% $2.00 / $5.50 / $3.50 / 304 47 / 23.37% / 45
Legs Vertical Bearish $59.68 (0.00%) / 255 Earnings: 08/04 Neutral / 14 hours 58 min
742 IWM 08/21 (80) PUT 125.00 / 120.00 $97 / $403 / 0.24 75.12% / $1.18 / 0.29% / 1.24% $0.97 / $4.45 / $3.48 / 33 77 / 34.48% / 99
Legs Vertical Bullish $141.48 (+0.89%) / 69K Ex-Div: 06/15 ($0.42) Bearish / 14 hours 58 min
137 AVGO 07/17 (45) PUT 260.00 / 240.00 $280 / $1,720 / 0.16 76.04% / $31.96 / 1.86% / 14.17% $2.80 / $6.20 / $3.40 / 5 74 / 28.94% / 7
Legs Vertical Bullish $289.99 (0.00%) / 43 Earnings: 06/04 Bullish / 14 hours 59 min
40 MSCI 07/17 (45) CALL 360.00 / 380.00 $400 / $1,600 / 0.25 72.43% / $22.62 / 1.41% / 10.64% $4.00 / $7.30 / $3.30 / 1 49 / 4.33% / 94
Legs Vertical Bearish $335.37 (0.00%) Earnings: 07/30 Bearish / 14 hours 59 min
302 RNG 07/17 (45) PUT 230.00 / 210.00 $200 / $1,800 / 0.11 81.43% / $4.53 / 0.25% / 1.83% $2.00 / $5.30 / $3.30 / 20 77 / 42.63% / 21
Legs Vertical Bullish $279.36 (0.00%) / 10 Earnings: 07/29 Bullish / 14 hours 59 min
918 ACMR 08/21 (80) CALL 75.00 / 100.00 $390 / $2,110 / 0.19 71.80% / $35.78 / 1.70% / 7.32% $3.90 / $7.20 / $3.30 / 20 46 / 27.81% / 25
Legs Vertical Bearish $63.90 (0.00%) Earnings: 08/05 Bullish / 14 hours 59 min
933 SRPT 08/21 (80) CALL 170.00 / 200.00 $430 / $2,570 / 0.17 72.51% / $0.48 / 0.02% / 0.08% $4.30 / $7.55 / $3.25 / 59 37 / 24.91% / 22
Legs Vertical Bearish $149.76 (0.00%) Earnings: 08/05 Bullish / 14 hours 59 min
10 OIH 07/17 (45) CALL 132.00 / 140.00 $190 / $610 / 0.31 71.02% / $6.83 / 1.12% / 8.34% $1.90 / $5.10 / $3.20 / 5 76 / 21.82% / 88
Legs Vertical Bearish $119.68 (0.00%) Bearish / 14 hours 59 min
118 SOXX 07/17 (45) PUT 230.00 / 215.00 $230 / $1,270 / 0.18 73.86% / $12.09 / 0.95% / 7.06% $2.30 / $5.50 / $3.20 / 20 74 / 22.92% / 53
Legs Vertical Bullish $250.50 (0.00%) / 85 Ex-Div: 06/15 ($0.70) Neutral / 14 hours 59 min
452 SPGI 08/21 (80) CALL 350.00 / 380.00 $560 / $2,440 / 0.23 70.46% / $45.92 / 1.88% / 8.15% $5.60 / $8.80 / $3.20 / 1 30 / 5.03% / 53
Legs Vertical Bearish $327.30 (0.00%) Earnings: 07/23 Neutral / 14 hours 59 min
499 IJH 08/21 (80) PUT 155.00 / 145.00 $120 / $880 / 0.14 81.72% / $20.06 / 2.28% / 9.93% $1.20 / $4.40 / $3.20 / 38 78 / 20.61% / 0
Legs Vertical Bullish $178.37 (0.00%) / 2 Ex-Div: 06/15 ($0.80) Bullish / 14 hours 58 min
585 AAPL 07/17 (45) PUT 300.00 / 285.00 $225 / $1,275 / 0.18 75.93% / $26.91 / 2.11% / 16.23% $2.25 / $5.45 / $3.20 / 1 37 / 11.97% / 93
Legs Vertical Bullish $323.98 (+0.66%) / 25K Earnings: 07/28 Bearish / 14 hours 59 min