Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
R/R
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

# Ticker Type Short / Long Strike Credit / Max. Loss / R/R Prob. / EV Bid / Ask Qty. IVP / IVR / IVSP Expiration Updated
295 IWM CALL 129.00 / 133.00 $119 / $281 / 0.42 71.49% / $17.36 $3.97 / $2.78 26 92nd / 55.25% / 99th 06/30 8h23m ago
Legs Bearish $118.40 | 52,814,993 | Watch Sentiment: Bearish Vertical
70 SPY CALL 294.00 / 300.00 $211 / $389 / 0.54 70.41% / $45.93 $7.42 / $5.31 2 91st / 41.41% / 95th 06/30 8h24m ago
Legs Bearish $274.66 | 153,578,864 | Watch Sentiment: Bearish Vertical
318 QQQ CALL 216.00 / 219.00 $93 / $207 / 0.45 71.17% / $10.64 $5.46 / $4.53 12 90th / 39.95% / 96th 06/30 8h23m ago
Legs Bearish $200.64 | 45,907,700 | Watch Sentiment: Bearish Vertical
410 ^XSP CALL 297.00 / 305.00 $235 / $565 / 0.42 71.36% / $31.62 $6.43 / $4.08 27 92nd / 50.03% / 99th 06/30 8h23m ago
Legs Bearish $275.00 | Watch Sentiment: Bearish Vertical
1304 XLE CALL 38.00 / 40.00 $54 / $146 / 0.37 72.19% / $6.71 $1.78 / $1.24 5 94th / 59.83% / 48th 06/30 8h23m ago
Legs Bearish $34.95 | 41,897,115 | Watch Sentiment: Neutral Vertical
2333 XLF CALL 24.00 / 26.00 $50 / $150 / 0.33 70.35% / $8.37 $0.89 / $0.39 61 90th / 27.74% / 80th 06/30 8h23m ago
Legs Bearish $22.26 | 79,998,851 | Watch Sentiment: Bearish Vertical
2452 EEM CALL 38.23 / 40.00 $38 / $139 / 0.27 72.29% / $0.20 $0.87 / $0.49 27 90th / 31.73% / 94th 06/30 8h24m ago
Legs Bearish $35.47 | 47,113,153 | Watch Sentiment: Bearish Vertical
2528 EFA CALL 58.00 / 60.00 $46 / $154 / 0.30 72.52% / $1.31 $1.03 / $0.57 10 90th / 35.87% / 85th 06/30 8h23m ago
Legs Bearish $54.34 | 35,282,887 | Watch Sentiment: Bearish Vertical
3476 GLD CALL 170.00 / 180.00 $118 / $882 / 0.13 79.57% / $3.44 $3.20 / $2.02 422 94th / 52.10% / 80th 06/30 8h23m ago
Legs Bearish $154.88 | 7,599,652 | Watch Sentiment: Bearish Vertical
1764 DIA CALL 253.00 / 264.00 $285 / $815 / 0.35 70.83% / $19.31 $7.55 / $4.70 51 92nd / 44.35% / 96th 06/30 8h23m ago
Legs Bearish $235.00 | 6,982,835 | Watch Sentiment: Bearish Vertical
3429 SLV CALL 16.00 / 17.50 $18 / $132 / 0.14 78.94% / $0.18 $0.46 / $0.28 120 93rd / 37.13% / 87th 06/30 8h23m ago
Legs Bearish $13.99 | 14,213,536 | Watch Sentiment: Bearish Vertical
2 AVDL CALL 12.50 / 15.00 $60 / $190 / 0.32 78.94% / $21.90 $1.40 / $0.80 10 83rd / 16.02% / 96th 06/19 8h23m ago
Legs Bearish $9.48 | 452,703 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
1318 UBER CALL 31.00 / 34.00 $73 / $227 / 0.32 72.64% / $10.32 $1.72 / $0.99 4 92nd / 32.07% / 92nd 06/19 8h24m ago
Legs Bearish $27.35 | 36,166,872 | Watch Earnings: 05/28 Sentiment: Bearish Vertical
57 BA CALL 175.00 / 185.00 $280 / $720 / 0.39 73.77% / $46.51 $12.60 / $9.80 3 93rd / 39.88% / 99th 06/19 8h23m ago
Legs Bearish $149.2001 | 41,350,990 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
71 NVDA CALL 295.00 / 300.00 $160 / $340 / 0.47 71.10% / $21.71 $12.60 / $11.00 1 90th / 37.57% / 99th 06/19 8h23m ago
Legs Bearish $267.10 | 13,553,747 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
535 BAC CALL 27.00 / 28.00 $21 / $79 / 0.27 77.54% / $1.75 $0.72 / $0.51 35 92nd / 36.79% / 99th 06/19 8h23m ago
Legs Bearish $23.65 | 81,212,298 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
485 DAL CALL 28.00 / 30.00 $50 / $150 / 0.33 73.94% / $4.72 $2.27 / $1.77 4 94th / 43.20% / 99th 06/19 8h23m ago
Legs Bearish $24.45 | 67,565,194 | Watch Earnings: 04/09 Sentiment: Bearish Vertical
157 AAL CALL 13.00 / 14.00 $32 / $68 / 0.47 70.55% / $5.47 $1.82 / $1.50 1 96th / 60.73% / 2nd 06/19 8h23m ago
Legs Bearish $11.79 | 82,493,910 | Watch Earnings: 04/24 Sentiment: Bullish Vertical
222 TQQQ CALL 66.00 / 70.00 $110 / $290 / 0.38 74.91% / $21.41 $4.45 / $3.35 4 90th / 38.93% / 3rd 06/19 8h23m ago
Legs Bearish $54.59 | 64,724,543 | Watch Sentiment: Bullish Vertical
269 OXY CALL 17.50 / 20.00 $79 / $171 / 0.46 70.96% / $19.63 $2.57 / $1.78 4 92nd / 52.24% / 82nd 06/19 8h24m ago
Legs Bearish $16.49 | 48,949,838 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3504 SPCE CALL 18.00 / 25.00 $107 / $593 / 0.18 71.19% / $4.01 $2.07 / $1.00 1 68th / 57.85% / 75th 06/19 8h23m ago
Legs Bearish $15.90 | 12,291,416 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
422 AAPL CALL 290.00 / 295.00 $130 / $370 / 0.35 73.35% / $6.35 $6.60 / $5.30 5 90th / 31.15% / 98th 06/19 8h23m ago
Legs Bearish $267.36 | 42,223,821 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
947 XOP PUT 28.00 / 26.00 $28 / $172 / 0.16 83.78% / $3.73 $1.41 / $1.13 2 95th / 39.73% / 2nd 06/19 8h23m ago
Legs Bullish $42.25 | 13,158,522 | Watch Sentiment: Bullish Vertical
517 WYNN CALL 85.00 / 95.00 $209 / $791 / 0.26 77.38% / $39.77 $4.65 / $2.56 7 92nd / 40.34% / 99th 06/19 8h23m ago
Legs Bearish $70.60 | 10,753,614 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
1624 MSFT CALL 180.00 / 190.00 $219 / $781 / 0.28 73.65% / $26.09 $4.10 / $1.91 19 90th / 35.63% / 98th 06/19 8h23m ago
Legs Bearish $165.30 | 48,293,042 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
1269 RCL CALL 50.00 / 60.00 $190 / $810 / 0.23 79.05% / $41.45 $4.50 / $2.60 8 94th / 65.19% / 65th 06/19 8h24m ago
Legs Bearish $39.23 | 28,666,800 | Watch Earnings: 04/24 Sentiment: Bearish Vertical
2464 AMD CALL 55.00 / 60.00 $102 / $398 / 0.26 73.07% / $6.59 $2.28 / $1.26 16 87th / 37.83% / 97th 06/19 8h23m ago
Legs Bearish $48.95 | 64,930,779 | Watch Earnings: 04/16 Sentiment: Bearish Vertical
955 ^SPXW CALL 2970.00 / 2980.00 $280 / $720 / 0.39 72.18% / $1.02 $57.50 / $54.70 14 92nd / 49.43% / 95th 06/19 8h23m ago
Legs Bearish $2749.98 | 3,282,495,772 | Watch Sentiment: Bearish Vertical
4507 UAL CALL 38.00 / 45.00 $100 / $600 / 0.17 80.96% / $10.91 $2.25 / $1.25 1 96th / 54.57% / 84th 06/19 8h23m ago
Legs Bearish $28.59 | 32,587,713 | Watch Earnings: 04/21 Sentiment: Bearish Vertical
2317 C CALL 50.00 / 55.00 $107 / $393 / 0.27 73.03% / $10.60 $2.27 / $1.20 10 92nd / 39.79% / 99th 06/19 8h23m ago
Legs Bearish $44.80 | 32,944,829 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
1506 SMH CALL 139.00 / 145.00 $149 / $451 / 0.33 72.65% / $14.04 $4.05 / $2.56 10 91st / 40.47% / 92nd 06/19 8h23m ago
Legs Bearish $126.75 | 4,749,931 | Watch Sentiment: Bearish Vertical
1207 XBI CALL 89.00 / 92.00 $79 / $221 / 0.36 70.98% / $3.61 $2.61 / $1.82 10 90th / 37.02% / 96th 06/19 8h23m ago
Legs Bearish $81.95 | 6,088,449 | Watch Sentiment: Bearish Vertical
1123 XLK CALL 93.00 / 96.00 $79 / $221 / 0.36 73.07% / $9.55 $2.18 / $1.39 15 91st / 40.65% / 96th 06/19 8h24m ago
Legs Bearish $85.20 | 13,714,327 | Watch Sentiment: Bearish Vertical
2079 MU CALL 55.00 / 60.00 $93 / $407 / 0.23 75.33% / $10.22 $1.83 / $0.90 10 86th / 28.11% / 99th 06/19 8h23m ago
Legs Bearish $48.40 | 27,679,423 | Watch Earnings: 06/25 Sentiment: Bearish Vertical
1172 BMY CALL 62.50 / 65.00 $58 / $192 / 0.30 73.52% / $6.25 $1.37 / $0.79 11 97th / 43.74% / 99th 06/19 8h23m ago
Legs Bearish $58.85 | 15,268,733 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
2081 NKE CALL 92.50 / 97.50 $116 / $384 / 0.30 71.08% / $3.93 $2.89 / $1.73 11 90th / 28.94% / 99th 06/19 8h23m ago
Legs Bearish $85.30 | 6,642,314 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
1315 XLI CALL 67.00 / 70.00 $86 / $214 / 0.40 70.40% / $12.70 $2.09 / $1.23 10 90th / 41.58% / 90th 06/19 8h23m ago
Legs Bearish $62.40 | 11,986,736 | Watch Sentiment: Bearish Vertical
2306 INTC CALL 65.00 / 70.00 $96 / $404 / 0.24 74.12% / $9.97 $1.77 / $0.81 11 93rd / 47.81% / 98th 06/19 8h23m ago
Legs Bearish $59.45 | 26,717,535 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
1333 V CALL 190.00 / 200.00 $260 / $740 / 0.35 71.34% / $33.81 $5.80 / $3.20 3 91st / 42.50% / 99th 06/19 8h24m ago
Legs Bearish $175.50 | 11,146,312 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
3221 EWZ CALL 29.00 / 34.00 $83 / $417 / 0.20 73.39% / $12.33 $1.22 / $0.39 47 92nd / 38.13% / 89th 06/19 8h23m ago
Legs Bearish $25.65 | 25,857,646 | Watch Sentiment: Bearish Vertical
1388 LULU CALL 220.00 / 230.00 $240 / $760 / 0.32 72.53% / $5.84 $8.85 / $6.45 1 78th / 26.50% / 99th 06/19 8h23m ago
Legs Bearish $196.55 | 1,243,069 | Watch Earnings: 06/10 Sentiment: Bearish Vertical
2774 FXI CALL 41.00 / 43.00 $34 / $166 / 0.20 75.20% / $0.30 $0.63 / $0.29 38 91st / 28.77% / 96th 06/19 8h23m ago
Legs Bearish $38.25 | 14,731,275 | Watch Sentiment: Bearish Vertical
4729 MGM CALL 19.00 / 21.00 $40 / $160 / 0.25 77.01% / $2.75 $1.40 / $1.00 8 92nd / 32.84% / 7th 06/19 8h23m ago
Legs Bearish $15.30 | 30,154,499 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
2860 JPM CALL 105.00 / 115.00 $191 / $809 / 0.24 74.17% / $23.02 $3.40 / $1.49 184 91st / 37.73% / 83rd 06/19 8h23m ago
Legs Bearish $94.60 | 22,901,440 | Watch Earnings: 04/14 Sentiment: Bearish Vertical
1777 DIS CALL 110.00 / 115.00 $130 / $370 / 0.35 70.02% / $2.93 $4.65 / $3.35 6 92nd / 45.74% / 99th 06/19 8h23m ago
Legs Bearish $108.10 | 22,562,536 | Watch Earnings: 05/12 Sentiment: Bearish Vertical
2387 XLV CALL 102.00 / 105.00 $64 / $236 / 0.27 74.52% / $0.52 $1.67 / $1.03 13 91st / 37.51% / 96th 06/19 8h23m ago
Legs Bearish $94.31 | 32,624,272 | Watch Sentiment: Bearish Vertical
2985 TWTR CALL 33.00 / 37.00 $52 / $348 / 0.15 78.99% / $4.72 $0.99 / $0.47 5 93rd / 49.27% / 98th 06/19 8h23m ago
Legs Bearish $27.9499 | 31,238,115 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
2246 LUV CALL 42.50 / 47.50 $80 / $420 / 0.19 79.75% / $12.45 $1.55 / $0.75 6 92nd / 37.02% / 88th 06/19 8h23m ago
Legs Bearish $35.25 | 8,920,177 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
2149 IYR CALL 80.00 / 82.00 $53 / $147 / 0.36 71.21% / $1.67 $2.09 / $1.56 10 91st / 35.27% / 34th 06/19 8h23m ago
Legs Bearish $74.72 | 14,285,090 | Watch Sentiment: Bullish Vertical
1675 LQD CALL 130.00 / 132.00 $45 / $155 / 0.29 73.32% / $0.27 $1.10 / $0.65 2 91st / 21.81% / 3rd 06/19 8h23m ago
Legs Bearish $125.90 | 15,484,286 | Watch Sentiment: Bullish Vertical
1685 GE CALL 9.00 / 10.00 $15 / $85 / 0.18 80.63% / $2.59 $0.28 / $0.13 30 92nd / 43.05% / 93rd 06/19 8h24m ago
Legs Bearish $7.35 | 92,615,938 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
2676 IBB PUT 98.00 / 92.00 $75 / $525 / 0.14 81.10% / $9.01 $2.25 / $1.50 20 90th / 33.92% / 21st 06/19 8h24m ago
Legs Bullish $112.50 | 2,276,323 | Watch Sentiment: Bullish Vertical
1740 ^DJX CALL 255.00 / 265.00 $230 / $770 / 0.30 72.15% / $0.62 $5.90 / $3.60 200 93rd / 51.92% / 99th 06/19 8h24m ago
Legs Bearish $234.34 | Watch Sentiment: Bearish Vertical
1782 CCL CALL 15.00 / 17.50 $55 / $195 / 0.28 76.80% / $10.39 $1.75 / $1.20 24 92nd / 49.18% / 74th 06/19 8h23m ago
Legs Bearish $12.44 | 108,041,185 | Watch Earnings: 06/30 Sentiment: Bearish Vertical
1800 LABU CALL 31.00 / 36.00 $115 / $385 / 0.30 73.52% / $17.05 $2.75 / $1.60 10 89th / 32.42% / 6th 06/19 8h23m ago
Legs Bearish $26.01 | 2,076,017 | Watch Sentiment: Bullish Vertical
1817 FB CALL 190.00 / 200.00 $216 / $784 / 0.28 73.10% / $14.29 $4.60 / $2.44 11 90th / 37.55% / 99th 06/19 8h23m ago
Legs Bearish $174.62 | 21,656,617 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
1923 IMAX CALL 12.00 / 14.00 $50 / $150 / 0.33 71.63% / $8.78 $1.00 / $0.50 1 93rd / 26.70% / 70th 06/19 8h23m ago
Legs Bearish $10.30 | 1,420,192 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
2983 GDX CALL 29.00 / 32.00 $65 / $235 / 0.28 70.31% / $3.26 $1.55 / $0.90 11 94th / 40.79% / 99th 06/19 8h23m ago
Legs Bearish $26.17 | 17,476,260 | Watch Sentiment: Bearish Vertical
2787 EXPE CALL 75.00 / 85.00 $175 / $825 / 0.21 76.88% / $10.01 $4.00 / $2.25 92 95th / 40.12% / 78th 06/19 8h23m ago
Legs Bearish $61.00 | 5,534,652 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
2104 SAVE CALL 17.50 / 20.00 $40 / $210 / 0.19 80.28% / $1.94 $1.35 / $0.95 11 92nd / 36.49% / 93rd 06/19 8h23m ago
Legs Bearish $13.00 | 5,276,329 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
2128 KHC CALL 30.00 / 32.50 $50 / $200 / 0.25 73.67% / $5.77 $0.87 / $0.37 2 93rd / 61.44% / 95th 06/19 8h23m ago
Legs Bearish $27.29 | 7,458,533 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
2167 CSCO CALL 45.00 / 47.50 $60 / $190 / 0.32 71.70% / $6.32 $1.33 / $0.73 1 91st / 39.98% / 99th 06/19 8h23m ago
Legs Bearish $42.02 | 22,683,517 | Watch Earnings: 05/13 Sentiment: Bearish Vertical
2191 BABA CALL 210.00 / 220.00 $221 / $779 / 0.28 71.79% / $12.12 $4.70 / $2.49 21 60th / 28.32% / 98th 06/19 8h23m ago
Legs Bearish $190.0776 | 13,603,526 | Watch Earnings: 05/11 Sentiment: Bearish Vertical
2286 WFC CALL 35.00 / 37.50 $40 / $210 / 0.19 78.53% / $1.38 $1.00 / $0.60 26 92nd / 43.67% / 96th 06/19 8h23m ago
Legs Bearish $30.35 | 42,208,358 | Watch Earnings: 04/14 Sentiment: Bearish Vertical
2287 XLY CALL 113.00 / 119.00 $151 / $449 / 0.34 71.05% / $17.01 $3.15 / $1.64 10 91st / 42.80% / 71st 06/19 8h23m ago
Legs Bearish $104.70 | 4,165,482 | Watch Sentiment: Bearish Vertical
2454 SQ CALL 70.00 / 77.50 $103 / $647 / 0.16 79.88% / $4.15 $2.22 / $1.19 41 92nd / 40.24% / 99th 06/19 8h23m ago
Legs Bearish $57.50 | 24,774,324 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
2315 UPRO CALL 40.00 / 46.00 $110 / $490 / 0.22 77.14% / $17.82 $2.15 / $1.05 37 90th / 27.00% / 99th 06/19 8h23m ago
Legs Bearish $32.65 | 20,312,145 | Watch Sentiment: Bearish Vertical
3453 AIG CALL 27.00 / 33.00 $95 / $505 / 0.19 70.90% / $6.86 $1.63 / $0.68 15 93rd / 39.54% / 99th 06/19 8h23m ago
Legs Bearish $24.35 | 8,539,518 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
2351 T CALL 32.00 / 33.00 $24 / $76 / 0.32 72.10% / $0.12 $0.92 / $0.68 14 91st / 37.77% / 76th 06/19 8h23m ago
Legs Bearish $29.90 | 40,793,294 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
2449 DELL CALL 45.00 / 50.00 $115 / $385 / 0.30 70.46% / $14.45 $2.10 / $0.95 1 82nd / 7.26% / 80th 06/19 8h23m ago
Legs Bearish $40.38 | 3,406,050 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
2491 MS CALL 45.00 / 50.00 $84 / $416 / 0.20 76.53% / $12.59 $1.29 / $0.45 14 91st / 39.03% / 99th 06/19 8h23m ago
Legs Bearish $39.49 | 15,375,799 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
2505 BRK.B CALL 205.00 / 215.00 $183 / $817 / 0.22 73.97% / $5.68 $2.86 / $1.03 1 90th / 27.17% / 99th 06/19 8h23m ago
Legs Bearish $191.00 | 6,112,986 | Watch Earnings: 05/02 Sentiment: Bearish Vertical
2506 GNW CALL 5.00 / 5.50 $12 / $38 / 0.32 83.63% / $5.56 $0.15 / $0.03 22 91st / 37.58% / 42nd 06/19 8h23m ago
Legs Bearish $3.44 | 3,366,127 | Watch Earnings: 05/05 Sentiment: Neutral Vertical
2942 CLR CALL 15.00 / 20.00 $90 / $410 / 0.22 73.69% / $13.70 $1.65 / $0.75 1 93rd / 46.98% / 92nd 06/19 8h23m ago
Legs Bearish $12.87 | 9,223,056 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
2704 XLB CALL 53.00 / 57.00 $83 / $317 / 0.26 71.28% / $7.58 $1.39 / $0.56 32 88th / 40.03% / 89th 06/19 8h23m ago
Legs Bearish $49.30 | 16,463,583 | Watch Sentiment: Bearish Vertical
3166 WMT CALL 130.00 / 140.00 $176 / $824 / 0.21 71.71% / $12.85 $2.82 / $1.06 1 91st / 37.36% / 99th 06/19 8h23m ago
Legs Bearish $121.70 | 9,291,553 | Watch Earnings: 05/19 Sentiment: Bearish Vertical
3013 PRU CALL 62.50 / 70.00 $126 / $624 / 0.20 74.89% / $5.38 $2.26 / $1.00 22 92nd / 50.39% / 91st 06/19 8h23m ago
Legs Bearish $55.14 | 3,951,449 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
3443 GRUB CALL 50.00 / 60.00 $190 / $810 / 0.23 71.09% / $19.44 $3.40 / $1.50 10 93rd / 51.23% / 98th 06/19 8h23m ago
Legs Bearish $43.75 | 1,718,933 | Watch Earnings: 05/05 Sentiment: Bearish Vertical