Credit Spread Constraints

Days Until Expiry
Results Per Ticker
Strategy
Spread Type
Expiration Type
Short Strike
Long Strike
Credit Received
Maximum Loss
R/R
OTM Cushion
Probability
EV
Quantity

Underlying Constraints

Ticker(s)
Security Type
IV Percentile
IV Rank
IV Skew Percentile
Price
Volume
Earnings Before Expiry
Ex-Div Before Expiry

Short Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

Long Leg Constraints

Volume
Open Interest
Bid/Ask Spread
IV
Delta
Gamma
Theta
Vega
Rho

API Query Builder

# Ticker Type Short / Long Strike Credit / Max. Loss / R/R Prob. / EV Bid / Ask Qty. IVP / IVR / IVSP Expiration Updated
3819 XME CALL 18.00 / 19.00 $20 / $80 / 0.25 74.39% / $0.09 $0.54 / $0.34 28 88th / 31.05% / 69th 05/15 9m26s ago
Legs Bearish $16.12 | 2,354,689 | Watch Sentiment: Bearish Vertical
4051 PII CALL 55.00 / 65.00 $115 / $885 / 0.13 79.16% / $6.78 $1.90 / $0.75 3 96th / 75.04% / 90th 05/15 9m26s ago
Legs Bearish $44.74 | 938,633 | Watch Earnings: 04/28 Sentiment: Bearish Vertical
4471 STLD CALL 24.00 / 28.00 $65 / $335 / 0.19 72.94% / $7.50 $1.05 / $0.40 48 95th / 52.93% / 73rd 05/15 9m26s ago
Legs Bearish $21.29 | 2,394,737 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
3833 ZS CALL 72.50 / 82.50 $155 / $845 / 0.18 76.04% / $6.11 $3.20 / $1.65 10 70th / 33.99% / 84th 06/19 9m25s ago
Legs Bearish $61.18 | 3,252,933 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
3895 SE CALL 49.00 / 55.00 $105 / $495 / 0.21 71.36% / $7.04 $1.80 / $0.75 13 81st / 43.56% / 98th 05/15 9m25s ago
Legs Bearish $44.58 | 2,588,885 | Watch Earnings: 05/13 Sentiment: Bearish Vertical
4274 QRVO CALL 85.00 / 95.00 $170 / $830 / 0.20 72.10% / $7.23 $2.85 / $1.15 3 94th / 49.33% / 83rd 05/15 9m25s ago
Legs Bearish $76.66 | 1,680,969 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
4542 PAGS CALL 22.50 / 27.50 $60 / $440 / 0.14 76.31% / $4.85 $1.10 / $0.50 5 94th / 56.61% / 78th 05/15 9m25s ago
Legs Bearish $18.90 | 1,712,437 | Watch Earnings: 06/02 Sentiment: Bearish Vertical
4641 FANG PUT 20.00 / 15.00 $80 / $420 / 0.19 72.20% / $10.86 $1.70 / $0.90 60 90th / 60.37% / 39th 05/15 9m25s ago
Legs Bullish $29.05 | 10,420,122 | Watch Earnings: 05/12 Sentiment: Bullish Vertical
166 TQQQ CALL 51.00 / 54.00 $95 / $205 / 0.46 70.99% / $16.59 $4.15 / $3.20 10 93rd / 53.34% / 98th 05/15 9m24s ago
Legs Bearish $44.60 | 57,950,572 | Watch Sentiment: Bearish Vertical
2892 GDX CALL 28.00 / 30.00 $40 / $160 / 0.25 73.01% / $0.47 $1.13 / $0.73 20 95th / 48.77% / 94th 05/15 9m24s ago
Legs Bearish $25.17 | 37,902,112 | Watch Sentiment: Bearish Vertical
4610 ALLY CALL 15.00 / 20.00 $75 / $425 / 0.18 71.63% / $3.73 $1.20 / $0.45 31 96th / 53.82% / 75th 06/19 9m24s ago
Legs Bearish $12.95 | 4,242,806 | Watch Earnings: 04/20 Sentiment: Bearish Vertical
4657 ARCH CALL 35.00 / 40.00 $105 / $395 / 0.27 70.58% / $4.74 $2.35 / $1.30 3 86th / 31.58% / 46th 05/15 9m24s ago
Legs Bearish $31.11 | 322,710 | Watch Earnings: 04/28 Sentiment: Neutral Vertical
4190 YINN CALL 13.00 / 16.00 $45 / $255 / 0.18 72.25% / $2.03 $0.75 / $0.30 89 95th / 59.73% / 99th 05/15 9m23s ago
Legs Bearish $11.40 | 1,685,211 | Watch Sentiment: Bearish Vertical
4529 LOPE CALL 80.00 / 90.00 $145 / $855 / 0.17 73.89% / $8.22 $2.35 / $0.90 10 69th / 19.93% / 75th 05/15 9m23s ago
Legs Bearish $71.50 | 704,250 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
4686 EIX CALL 57.50 / 65.00 $105 / $645 / 0.16 73.50% / $0.67 $1.75 / $0.70 2 94th / 56.15% / 55th 05/15 9m23s ago
Legs Bearish $51.53 | 1,856,473 | Watch Earnings: 05/05 Sentiment: Neutral Vertical
4804 XRT CALL 30.00 / 32.50 $36 / $214 / 0.17 73.91% / $0.82 $0.52 / $0.16 10 93rd / 63.61% / 35th 04/17 9m23s ago
Legs Bearish $27.64 | 7,287,445 | Watch Sentiment: Bullish Vertical
6838 CLR CALL 10.00 / 12.50 $50 / $200 / 0.25 73.33% / $6.12 $1.05 / $0.55 9 99th / 100.00% / 2nd 05/15 9m23s ago
Legs Bearish $8.34 | 11,641,371 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
2384 LYV CALL 40.00 / 45.00 $135 / $365 / 0.37 72.31% / $22.57 $4.00 / $2.65 1 97th / 51.98% / 73rd 05/15 9m22s ago
Legs Bearish $33.95 | 6,108,052 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3308 BYND CALL 65.00 / 67.00 $29 / $171 / 0.17 84.32% / $5.62 $0.91 / $0.62 5 82nd / 68.08% / 62nd 04/09 9m22s ago
Legs Bearish $58.50 | 4,812,270 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
3602 MO CALL 40.00 / 45.00 $98 / $402 / 0.24 73.69% / $19.69 $1.56 / $0.58 3 94th / 49.25% / 79th 06/19 9m22s ago
Legs Bearish $36.22 | 14,298,972 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
3813 DDM CALL 33.00 / 38.00 $90 / $410 / 0.22 73.26% / $1.98 $1.70 / $0.80 59 94th / 61.69% / 85th 05/15 9m22s ago
Legs Bearish $28.31 | 1,169,611 | Watch Sentiment: Bearish Vertical
4616 USO CALL 6.00 / 7.00 $28 / $72 / 0.39 71.59% / $6.49 $0.64 / $0.36 1 97th / 75.59% / 34th 06/19 9m22s ago
Legs Bearish $5.13 | 320,038,400 | Watch Sentiment: Bullish Vertical
4672 GRMN CALL 80.00 / 90.00 $150 / $850 / 0.18 71.31% / $2.11 $2.34 / $0.84 2 95th / 48.90% / 62nd 05/15 9m22s ago
Legs Bearish $73.46 | 1,159,476 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
4692 EMN CALL 50.00 / 57.50 $125 / $625 / 0.20 71.50% / $14.76 $2.10 / $0.85 1 93rd / 51.45% / 50th 05/15 9m22s ago
Legs Bearish $45.38 | 1,937,470 | Watch Earnings: 04/23 Sentiment: Neutral Vertical
1560 MGM PUT 6.00 / 5.00 $18 / $82 / 0.22 77.82% / $2.26 $0.80 / $0.62 9 98th / 60.59% / 2nd 06/19 9m21s ago
Legs Bullish $11.51 | 20,310,602 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
2294 AIG CALL 25.00 / 28.00 $53 / $247 / 0.21 76.08% / $5.10 $1.13 / $0.60 4 96th / 48.16% / 99th 05/15 9m21s ago
Legs Bearish $21.25 | 9,310,413 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
2760 OKTA CALL 130.00 / 140.00 $175 / $825 / 0.21 75.32% / $7.90 $3.20 / $1.45 8 91st / 66.23% / 97th 05/15 9m21s ago
Legs Bearish $115.99 | 2,204,298 | Watch Earnings: 06/03 Sentiment: Bearish Vertical
3684 VMW CALL 130.00 / 140.00 $210 / $790 / 0.27 72.11% / $14.66 $4.00 / $1.90 2 93rd / 53.02% / 79th 05/15 9m21s ago
Legs Bearish $118.20 | 1,271,008 | Watch Earnings: 05/28 Sentiment: Bearish Vertical
3950 SAVE CALL 15.00 / 17.50 $35 / $215 / 0.16 81.58% / $2.21 $1.00 / $0.65 1 95th / 41.15% / 64th 05/15 9m21s ago
Legs Bearish $10.53 | 4,301,400 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
4099 TCOM CALL 25.00 / 29.00 $65 / $335 / 0.19 71.43% / $2.43 $1.10 / $0.45 30 76th / 36.34% / 99th 06/19 9m21s ago
Legs Bearish $22.36 | 3,781,978 | Watch Earnings: 05/20 Sentiment: Bearish Vertical
537 IWM CALL 118.00 / 122.00 $112 / $288 / 0.39 72.69% / $17.07 $2.90 / $1.78 25 95th / 64.93% / 93rd 05/15 9m20s ago
Legs Bearish $108.11 | 42,292,396 | Watch Sentiment: Bearish Vertical
2162 XLU CALL 59.00 / 62.00 $76 / $224 / 0.34 73.31% / $12.01 $1.72 / $0.96 1 91st / 52.09% / 77th 06/19 9m20s ago
Legs Bearish $53.71 | 26,544,698 | Watch Sentiment: Bearish Vertical
3415 WFC CALL 30.00 / 32.50 $63 / $187 / 0.34 71.23% / $9.40 $1.25 / $0.62 5 95th / 54.37% / 71st 05/15 9m20s ago
Legs Bearish $27.21 | 32,672,835 | Watch Earnings: 04/14 Sentiment: Bearish Vertical
3953 XLB CALL 48.00 / 51.00 $66 / $234 / 0.28 71.78% / $0.78 $1.54 / $0.88 12 95th / 58.95% / 70th 06/19 9m20s ago
Legs Bearish $43.64 | 11,784,442 | Watch Sentiment: Bearish Vertical
1111 DAL CALL 30.00 / 33.00 $59 / $241 / 0.24 78.96% / $7.42 $2.04 / $1.45 5 97th / 52.93% / 88th 06/19 9m19s ago
Legs Bearish $22.75 | 38,645,756 | Watch Earnings: 04/09 Sentiment: Bearish Vertical
1448 SNAP CALL 13.00 / 14.00 $23 / $77 / 0.30 73.27% / $1.77 $0.67 / $0.44 17 93rd / 54.83% / 99th 05/15 9m19s ago
Legs Bearish $11.44 | 19,503,149 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
2118 PCG CALL 10.00 / 13.00 $64 / $236 / 0.27 72.99% / $9.41 $1.35 / $0.71 7 62nd / 25.34% / 99th 06/19 9m19s ago
Legs Bearish $8.28 | 9,431,172 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
3051 XLP CALL 58.00 / 61.00 $69 / $231 / 0.30 70.48% / $7.62 $1.18 / $0.49 32 78th / 45.32% / 91st 05/15 9m19s ago
Legs Bearish $54.92 | 14,728,398 | Watch Sentiment: Bearish Vertical
4057 HES PUT 25.00 / 20.00 $72 / $428 / 0.17 74.48% / $5.10 $1.87 / $1.15 11 92nd / 46.95% / 6th 06/19 9m19s ago
Legs Bullish $35.30 | 5,293,216 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
4498 SVXY PUT 26.00 / 23.00 $50 / $250 / 0.20 71.66% / $1.19 $1.17 / $0.67 2 93rd / 54.39% / 24th 05/15 9m19s ago
Legs Bullish $30.50 | 5,183,816 | Watch Sentiment: Bullish Vertical
4516 ATUS CALL 25.00 / 30.00 $80 / $420 / 0.19 70.45% / $0.35 $1.25 / $0.45 102 91st / 53.24% / 86th 06/19 9m19s ago
Legs Bearish $22.29 | 5,213,829 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
2425 CAKE CALL 17.50 / 20.00 $60 / $190 / 0.32 71.95% / $6.28 $1.70 / $1.10 5 94th / 46.17% / 87th 05/15 9m18s ago
Legs Bearish $15.10 | 3,459,371 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
3877 XHB CALL 31.00 / 35.00 $64 / $336 / 0.19 73.78% / $0.84 $1.03 / $0.39 87 93rd / 64.32% / 93rd 06/19 9m18s ago
Legs Bearish $27.24 | 2,821,962 | Watch Sentiment: Bearish Vertical
4343 PEG CALL 50.00 / 55.00 $90 / $410 / 0.22 74.05% / $11.02 $1.35 / $0.45 21 92nd / 46.43% / 65th 06/19 9m18s ago
Legs Bearish $45.28 | 4,360,143 | Watch Earnings: 05/04 Sentiment: Bearish Vertical
6867 SQQQ CALL 24.00 / 30.00 $70 / $530 / 0.13 74.15% / $6.12 $1.55 / $0.85 10 83rd / 22.55% / 3rd 04/17 9m18s ago
Legs Bearish $20.4701 | 100,584,223 | Watch Sentiment: Bullish Vertical
1433 MA CALL 260.00 / 270.00 $255 / $745 / 0.34 71.34% / $12.35 $7.05 / $4.50 3 93rd / 42.45% / 99th 05/15 9m17s ago
Legs Bearish $238.88 | 5,997,767 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
1490 MSFT CALL 162.50 / 165.00 $55 / $195 / 0.28 74.78% / $1.29 $1.51 / $0.96 1 95th / 52.51% / 94th 04/09 9m17s ago
Legs Bearish $155.50 | 49,156,129 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
3961 GRUB CALL 40.00 / 43.00 $45 / $255 / 0.18 79.48% / $5.07 $0.90 / $0.45 4 95th / 55.82% / 67th 04/17 9m17s ago
Legs Bearish $34.82 | 4,545,705 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
3992 VLO CALL 50.00 / 60.00 $127 / $873 / 0.15 77.20% / $5.04 $2.30 / $1.03 56 96th / 62.69% / 93rd 06/19 9m17s ago
Legs Bearish $41.50 | 7,757,038 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
4438 FXH CALL 79.00 / 87.00 $160 / $640 / 0.25 70.28% / $8.15 $2.45 / $0.85 29 92nd / 39.94% / 70th 06/19 9m17s ago
Legs Bearish $72.36 | 195,434 | Watch Sentiment: Bearish Vertical
4527 DNKN CALL 52.50 / 57.50 $75 / $425 / 0.18 72.97% / $3.09 $1.25 / $0.50 5 94th / 49.67% / 77th 04/17 9m17s ago
Legs Bearish $48.55 | 1,916,668 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
4693 HCA CALL 95.00 / 105.00 $225 / $775 / 0.29 72.50% / $29.70 $4.20 / $1.95 10 95th / 44.02% / 32nd 05/15 9m17s ago
Legs Bearish $83.90 | 2,062,780 | Watch Earnings: 05/05 Sentiment: Bullish Vertical
961 EXPE CALL 55.00 / 60.00 $140 / $360 / 0.39 70.94% / $18.47 $4.50 / $3.10 4 96th / 43.55% / 97th 05/15 9m16s ago
Legs Bearish $47.86 | 4,976,954 | Watch Earnings: 04/23 Sentiment: Bearish Vertical
4056 FB CALL 165.00 / 172.50 $115 / $635 / 0.18 72.79% / $3.20 $1.60 / $0.45 1 96th / 59.39% / 98th 04/09 9m16s ago
Legs Bearish $158.40 | 20,080,073 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
4613 OLLI CALL 50.00 / 55.00 $80 / $420 / 0.19 71.09% / $6.66 $1.35 / $0.55 1 89th / 26.29% / 72nd 04/17 9m16s ago
Legs Bearish $46.65 | 1,455,628 | Watch Earnings: 05/27 Sentiment: Bearish Vertical
6912 SHOP PUT 330.00 / 320.00 $115 / $885 / 0.13 83.52% / $46.34 $3.00 / $1.85 2 97th / 58.81% / 99th 04/03 9m16s ago
Legs Bullish $346.30 | 5,181,505 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
6956 PBR CALL 7.00 / 9.00 $27 / $173 / 0.16 74.52% / $1.74 $0.51 / $0.24 639 93rd / 19.06% / 1st 06/19 9m16s ago
Legs Bearish $5.81 | 60,796,183 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
1350 GE CALL 8.00 / 9.00 $25 / $75 / 0.33 72.06% / $4.20 $0.56 / $0.31 31 95th / 54.16% / 98th 06/19 9m15s ago
Legs Bearish $6.86 | 96,256,745 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
3924 JKS CALL 17.00 / 21.00 $60 / $340 / 0.18 74.03% / $2.33 $1.05 / $0.45 43 91st / 49.60% / 97th 06/19 9m15s ago
Legs Bearish $14.18 | 736,349 | Watch Earnings: 06/25 Sentiment: Bearish Vertical
4669 PZZA CALL 60.00 / 70.00 $180 / $820 / 0.22 70.21% / $13.64 $3.00 / $1.20 1 95th / 51.73% / 54th 05/15 9m15s ago
Legs Bearish $53.92 | 916,514 | Watch Earnings: 05/12 Sentiment: Neutral Vertical
3828 BX CALL 47.00 / 55.00 $146 / $654 / 0.22 72.29% / $11.45 $2.61 / $1.15 33 94th / 73.78% / 89th 06/19 9m14s ago
Legs Bearish $41.18 | 7,413,529 | Watch Earnings: 04/16 Sentiment: Bearish Vertical
4217 NVTA CALL 15.00 / 20.00 $80 / $420 / 0.19 72.19% / $5.54 $1.40 / $0.60 12 97th / 63.03% / 91st 06/19 9m14s ago
Legs Bearish $12.65 | 6,634,605 | Watch Earnings: 05/11 Sentiment: Bearish Vertical
4522 LEN CALL 37.50 / 45.00 $116 / $634 / 0.18 70.44% / $1.65 $2.15 / $0.99 3 95th / 61.73% / 89th 05/15 9m14s ago
Legs Bearish $33.42 | 4,245,907 | Watch Earnings: 06/30 Sentiment: Bearish Vertical
4659 IEMG CALL 43.71 / 47.71 $70 / $330 / 0.21 72.46% / $1.15 $1.15 / $0.45 69 93rd / 46.86% / 50th 06/19 9m14s ago
Legs Bearish $40.12 | 16,874,532 | Watch Sentiment: Neutral Vertical
4684 YNDX CALL 36.00 / 39.00 $55 / $245 / 0.22 72.85% / $1.89 $1.00 / $0.45 1 95th / 47.64% / 42nd 05/15 9m14s ago
Legs Bearish $32.61 | 3,757,681 | Watch Earnings: 04/23 Sentiment: Neutral Vertical
4814 CNQ CALL 16.00 / 22.00 $85 / $515 / 0.17 71.47% / $0.78 $1.60 / $0.75 197 98th / 62.82% / 41st 06/19 9m14s ago
Legs Bearish $13.97 | 17,218,541 | Watch Sentiment: Neutral Vertical
5024 MRO CALL 4.00 / 5.00 $19 / $81 / 0.23 71.29% / $1.56 $0.42 / $0.23 15 94th / 5.24% / 22nd 05/15 9m14s ago
Legs Bearish $3.47 | 86,186,354 | Watch Earnings: 04/29 Sentiment: Bullish Vertical
1030 AMD CALL 49.00 / 50.00 $30 / $70 / 0.43 70.00% / $1.57 $2.42 / $2.12 1 91st / 41.02% / 93rd 05/15 9m13s ago
Legs Bearish $44.49 | 78,362,553 | Watch Earnings: 04/16 Sentiment: Bearish Vertical
3296 SFIX CALL 13.00 / 15.00 $40 / $160 / 0.25 71.68% / $5.07 $0.65 / $0.25 3 77th / 54.27% / 95th 05/15 9m13s ago
Legs Bearish $11.46 | 1,833,594 | Watch Earnings: 06/04 Sentiment: Bearish Vertical
4707 OIL CALL 6.00 / 8.00 $25 / $175 / 0.14 73.46% / $1.23 $0.50 / $0.25 1 87th / 32.87% / 57th 05/15 9m13s ago
Legs Bearish $5.1399 | 10,619,272 | Watch Sentiment: Neutral Vertical
6663 DFS CALL 35.00 / 40.00 $110 / $390 / 0.28 71.90% / $17.09 $2.05 / $0.95 13 97th / 62.79% / 3rd 05/15 9m13s ago
Legs Bearish $30.99 | 5,457,185 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
6803 PLAY CALL 12.00 / 15.00 $50 / $250 / 0.20 73.09% / $0.14 $1.20 / $0.70 31 96th / 51.60% / 3rd 04/17 9m13s ago
Legs Bearish $10.39 | 5,240,536 | Watch Earnings: 06/15 Sentiment: Bullish Vertical
6960 TGT CALL 105.00 / 115.00 $200 / $800 / 0.25 73.73% / $26.77 $3.45 / $1.45 11 93rd / 43.59% / 0 06/19 9m13s ago
Legs Bearish $94.36 | 5,834,628 | Watch Earnings: 05/20 Sentiment: Bullish Vertical
1017 TWTR CALL 28.00 / 30.00 $39 / $161 / 0.24 77.84% / $3.68 $1.18 / $0.79 4 98th / 67.42% / 97th 06/19 9m12s ago
Legs Bearish $23.02 | 16,315,941 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3805 VTI CALL 135.00 / 145.00 $200 / $800 / 0.25 71.43% / $14.29 $2.80 / $0.80 1 94th / 54.40% / 85th 05/15 9m12s ago
Legs Bearish $125.52 | 6,239,330 | Watch Sentiment: Bearish Vertical
6961 JD CALL 43.00 / 45.00 $31 / $169 / 0.18 76.75% / $1.80 $0.60 / $0.29 10 90th / 46.17% / 0 04/17 9m12s ago
Legs Bearish $40.08 | 21,421,165 | Watch Earnings: 05/08 Sentiment: Bullish Vertical
440 SQ CALL 55.00 / 57.50 $59 / $191 / 0.31 75.46% / $4.20 $3.20 / $2.61 7 97th / 54.86% / 99th 06/19 9m11s ago
Legs Bearish $45.88 | 12,768,786 | Watch Earnings: 05/06 Sentiment: Bearish Vertical
1194 RDS.B CALL 42.50 / 45.00 $35 / $215 / 0.16 83.44% / $7.56 $0.70 / $0.35 17 93rd / 33.39% / 99th 05/15 9m11s ago
Legs Bearish $36.72 | 9,978,666 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
1611 PYPL CALL 105.00 / 110.00 $97 / $403 / 0.24 76.11% / $3.78 $2.22 / $1.25 6 95th / 56.07% / 99th 05/15 9m11s ago
Legs Bearish $93.52 | 6,977,457 | Watch Earnings: 04/22 Sentiment: Bearish Vertical
1780 DOW CALL 31.00 / 32.50 $30 / $120 / 0.25 75.04% / $1.21 $0.80 / $0.50 3 93rd / 61.70% / 99th 04/17 9m11s ago
Legs Bearish $28.03 | 10,670,542 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
4167 GILD PUT 70.00 / 68.00 $28 / $172 / 0.16 80.81% / $0.10 $0.79 / $0.51 1 97th / 79.24% / 38th 04/09 9m11s ago
Legs Bullish $76.98 | 19,426,424 | Watch Earnings: 04/30 Sentiment: Bullish Vertical
4474 ENB CALL 30.00 / 32.50 $30 / $220 / 0.14 75.88% / $1.04 $0.45 / $0.15 1 94th / 54.50% / 85th 04/17 9m11s ago
Legs Bearish $27.49 | 10,251,135 | Watch Sentiment: Bearish Vertical
4637 SRG CALL 9.00 / 12.00 $45 / $255 / 0.18 72.60% / $2.34 $0.80 / $0.35 21 95th / 36.61% / 65th 05/15 9m11s ago
Legs Bearish $7.61 | 706,183 | Watch Sentiment: Bearish Vertical
4703 SU CALL 19.00 / 24.00 $62 / $438 / 0.14 72.17% / $3.75 $1.04 / $0.42 53 94th / 45.39% / 64th 06/19 9m11s ago
Legs Bearish $16.85 | 24,611,165 | Watch Sentiment: Bearish Vertical
223 SPXL CALL 28.00 / 29.00 $25 / $75 / 0.33 75.25% / $2.86 $1.00 / $0.75 1 93rd / 49.60% / 99th 04/17 9m10s ago
Legs Bearish $24.40 | 41,290,112 | Watch Sentiment: Bearish Vertical
3749 DDOG CALL 40.00 / 45.00 $75 / $425 / 0.18 76.09% / $4.62 $1.50 / $0.75 3 57th / 48.42% / 89th 05/15 9m10s ago
Legs Bearish $34.60 | 1,858,932 | Watch Earnings: 05/07 Sentiment: Bearish Vertical
4182 BLL CALL 72.50 / 80.00 $105 / $645 / 0.16 75.60% / $2.37 $1.90 / $0.85 12 95th / 59.98% / 86th 05/15 9m10s ago
Legs Bearish $64.56 | 3,491,335 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
4231 CHRW CALL 75.00 / 80.00 $95 / $405 / 0.23 72.28% / $1.31 $1.55 / $0.60 14 91st / 46.70% / 73rd 05/15 9m10s ago
Legs Bearish $68.92 | 2,472,279 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
6418 CVS CALL 60.00 / 65.00 $102 / $398 / 0.26 70.42% / $2.43 $1.98 / $0.96 12 95th / 54.71% / 5th 05/15 9m10s ago
Legs Bearish $55.41 | 16,465,937 | Watch Earnings: 05/06 Sentiment: Bullish Vertical
6697 WDC CALL 41.50 / 46.00 $81 / $369 / 0.22 70.83% / $8.60 $1.27 / $0.46 1 96th / 54.53% / 4th 04/17 9m10s ago
Legs Bearish $38.40 | 5,392,720 | Watch Earnings: 05/05 Sentiment: Bullish Vertical
1661 BABA CALL 205.00 / 215.00 $245 / $755 / 0.32 71.71% / $23.24 $5.70 / $3.25 33 91st / 42.39% / 98th 06/19 9m09s ago
Legs Bearish $188.90 | 12,826,083 | Watch Earnings: 05/11 Sentiment: Bearish Vertical
2037 W CALL 60.00 / 70.00 $190 / $810 / 0.23 75.64% / $3.38 $6.90 / $5.00 3 97th / 85.26% / 97th 05/15 9m09s ago
Legs Bearish $47.20 | 3,679,327 | Watch Earnings: 08/11 Sentiment: Bearish Vertical
2084 MS CALL 38.00 / 42.00 $89 / $311 / 0.29 72.90% / $15.56 $1.46 / $0.57 10 94th / 54.93% / 95th 05/15 9m09s ago
Legs Bearish $33.80 | 21,088,680 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
2129 IGT CALL 6.00 / 7.00 $20 / $80 / 0.25 74.47% / $1.65 $0.55 / $0.35 1 94th / 33.33% / 97th 05/15 9m09s ago
Legs Bearish $4.98 | 2,282,328 | Watch Earnings: 05/21 Sentiment: Bearish Vertical
2226 VEEV CALL 170.00 / 180.00 $210 / $790 / 0.27 73.02% / $12.78 $4.10 / $2.00 6 90th / 44.33% / 99th 05/15 9m09s ago
Legs Bearish $156.16 | 1,278,245 | Watch Earnings: 05/21 Sentiment: Bearish Vertical
3097 WDAY CALL 135.00 / 145.00 $195 / $805 / 0.24 72.43% / $0.37 $4.30 / $2.35 12 95th / 61.29% / 97th 05/15 9m09s ago
Legs Bearish $122.37 | 2,615,816 | Watch Earnings: 06/02 Sentiment: Bearish Vertical
4372 KWEB CALL 48.00 / 53.00 $85 / $415 / 0.20 70.23% / $7.14 $1.05 / $0.20 20 94th / 37.93% / 89th 05/15 9m09s ago
Legs Bearish $44.68 | 1,652,181 | Watch Sentiment: Bearish Vertical
4475 JBLU CALL 10.00 / 12.00 $25 / $175 / 0.14 80.07% / $1.83 $0.55 / $0.30 12 95th / 57.42% / 62nd 05/15 9m09s ago
Legs Bearish $7.63 | 8,353,723 | Watch Earnings: 04/28 Sentiment: Bearish Vertical
4489 SWKS PUT 67.50 / 60.00 $85 / $665 / 0.13 78.46% / $0.54 $2.50 / $1.65 9 94th / 52.74% / 24th 05/15 9m09s ago
Legs Bullish $83.37 | 2,128,888 | Watch Earnings: 04/23 Sentiment: Bullish Vertical
4674 CPA PUT 30.00 / 25.00 $60 / $440 / 0.14 73.86% / $0.95 $1.50 / $0.90 21 93rd / 41.62% / 33rd 04/17 9m09s ago
Legs Bullish $37.32 | 526,601 | Watch Earnings: 08/05 Sentiment: Bullish Vertical
1 GNW CALL 4.50 / 5.00 $14 / $36 / 0.39 78.12% / $4.75 $0.29 / $0.15 5 95th / 42.22% / 87th 06/19 9m08s ago
Legs Bearish $3.49 | 6,663,528 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
3122 ABC CALL 92.50 / 97.50 $115 / $385 / 0.30 72.10% / $4.26 $2.95 / $1.80 1 97th / 68.52% / 80th 05/15 9m08s ago
Legs Bearish $83.89 | 2,557,922 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3799 O CALL 50.00 / 55.00 $105 / $395 / 0.27 70.75% / $5.16 $2.20 / $1.15 2 96th / 52.75% / 84th 05/15 9m08s ago
Legs Bearish $45.62 | 4,190,085 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
3910 GSX CALL 45.00 / 55.00 $185 / $815 / 0.23 70.91% / $4.94 $3.40 / $1.55 10 88th / 25.97% / 94th 05/15 9m08s ago
Legs Bearish $38.98 | 6,157,178 | Watch Earnings: 05/13 Sentiment: Bearish Vertical
6783 X CALL 7.00 / 8.00 $28 / $72 / 0.39 70.08% / $4.67 $0.68 / $0.40 20 99th / 53.74% / 2nd 06/19 9m08s ago
Legs Bearish $6.14 | 26,393,559 | Watch Earnings: 07/29 Sentiment: Bullish Vertical
2120 JETS CALL 17.00 / 20.00 $50 / $250 / 0.20 80.74% / $11.81 $0.85 / $0.35 1 95th / 50.68% / 81st 06/19 9m07s ago
Legs Bearish $12.66 | 1,706,957 | Watch Sentiment: Bearish Vertical
3502 V PUT 135.00 / 125.00 $145 / $855 / 0.17 76.61% / $0.38 $4.50 / $3.05 6 94th / 51.58% / 4th 05/15 9m07s ago
Legs Bullish $157.39 | 13,920,205 | Watch Earnings: 04/22 Sentiment: Bullish Vertical
3890 EDC CALL 32.00 / 38.00 $100 / $500 / 0.20 72.37% / $13.71 $1.40 / $0.40 21 94th / 42.73% / 97th 04/17 9m07s ago
Legs Bearish $28.30 | 326,097 | Watch Sentiment: Bearish Vertical
3936 XOP CALL 38.00 / 41.00 $77 / $223 / 0.35 71.22% / $7.22 $2.23 / $1.46 5 40th / 1.16% / 60th 05/15 9m07s ago
Legs Bearish $33.66 | 26,577,533 | Watch Sentiment: Bearish Vertical
4055 BHP CALL 42.50 / 47.50 $79 / $421 / 0.19 75.10% / $8.72 $1.39 / $0.60 3 93rd / 36.74% / 81st 05/15 9m07s ago
Legs Bearish $37.90 | 4,830,428 | Watch Sentiment: Bearish Vertical
4671 HA CALL 11.00 / 14.00 $55 / $245 / 0.22 71.24% / $5.66 $1.00 / $0.45 44 93rd / 41.21% / 49th 05/15 9m07s ago
Legs Bearish $9.55 | 1,300,993 | Watch Earnings: 04/28 Sentiment: Neutral Vertical
531 GUSH CALL 20.00 / 22.00 $45 / $155 / 0.29 77.76% / $11.11 $1.00 / $0.55 1 23rd / 1.68% / 89th 04/17 9m06s ago
Legs Bearish $16.35 | 9,831,394 | Watch Sentiment: Bearish Vertical
2066 XLI CALL 63.00 / 66.00 $83 / $217 / 0.38 71.60% / $10.93 $2.24 / $1.41 32 95th / 60.10% / 78th 06/19 9m06s ago
Legs Bearish $56.95 | 23,801,737 | Watch Sentiment: Bearish Vertical
2507 GS CALL 170.00 / 180.00 $189 / $811 / 0.23 75.91% / $4.00 $4.60 / $2.71 3 94th / 51.40% / 89th 05/15 9m06s ago
Legs Bearish $149.93 | 4,435,680 | Watch Earnings: 04/15 Sentiment: Bearish Vertical
2757 Z CALL 35.00 / 40.00 $120 / $380 / 0.32 70.77% / $8.19 $3.40 / $2.20 5 95th / 59.49% / 89th 05/15 9m06s ago
Legs Bearish $30.13 | 4,197,219 | Watch Earnings: 04/29 Sentiment: Bearish Vertical
4109 MAIN CALL 20.00 / 24.76 $100 / $376 / 0.27 71.02% / $14.15 $1.80 / $0.80 31 95th / 57.48% / 74th 06/19 9m06s ago
Legs Bearish $17.69 | 1,049,116 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
6027 EXAS CALL 64.00 / 65.00 $50 / $50 / 1 71.87% / $23.24 $1.70 / $1.20 4 95th / 50.79% / 3rd 05/01-06/19 9m06s ago
Legs Bearish $57.60 | 1,947,861 | Watch Earnings: 05/05 Sentiment: Bullish Diagonal
3324 HAL CALL 9.00 / 12.50 $60 / $290 / 0.21 73.73% / $9.76 $1.05 / $0.45 12 95th / 58.93% / 99th 06/19 9m05s ago
Legs Bearish $7.52 | 51,096,547 | Watch Earnings: 04/20 Sentiment: Bearish Vertical
4235 CNX CALL 7.00 / 9.00 $30 / $170 / 0.18 75.87% / $5.10 $0.47 / $0.17 24 93rd / 68.04% / 76th 05/15 9m05s ago
Legs Bearish $5.75 | 5,259,837 | Watch Earnings: 05/05 Sentiment: Bearish Vertical
4722 BEN CALL 17.50 / 20.00 $40 / $210 / 0.19 70.34% / $0.54 $0.75 / $0.35 3 92nd / 30.79% / 50th 05/15 9m05s ago
Legs Bearish $16.06 | 5,100,185 | Watch Earnings: 04/24 Sentiment: Neutral Vertical
6962 PFE CALL 35.00 / 37.00 $42 / $158 / 0.27 70.65% / $0.37 $0.75 / $0.33 3 98th / 79.02% / 0 05/15 9m05s ago
Legs Bearish $32.87 | 25,559,153 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
2921 VNQ CALL 71.00 / 74.00 $70 / $230 / 0.30 71.51% / $0.26 $1.90 / $1.20 5 95th / 55.30% / 85th 05/15 9m04s ago
Legs Bearish $65.48 | 10,761,683 | Watch Sentiment: Bearish Vertical
3195 OLED CALL 131.00 / 138.00 $155 / $545 / 0.28 71.09% / $10.16 $2.90 / $1.35 4 95th / 64.90% / 89th 04/17 9m04s ago
Legs Bearish $122.65 | 453,945 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
3646 AAL PUT 8.00 / 7.00 $20 / $80 / 0.25 70.53% / $0.28 $0.58 / $0.38 1 96th / 53.67% / 5th 04/17 9m04s ago
Legs Bullish $10.07 | 64,498,128 | Watch Earnings: 04/24 Sentiment: Bullish Vertical
4064 BERY CALL 37.50 / 40.00 $60 / $190 / 0.32 70.65% / $1.73 $1.50 / $0.90 5 87th / 35.17% / 65th 05/15 9m04s ago
Legs Bearish $33.79 | 1,906,913 | Watch Earnings: 04/30 Sentiment: Bearish Vertical
4807 TXN CALL 110.00 / 115.00 $126 / $374 / 0.34 70.49% / $5.78 $3.10 / $1.84 2 94th / 52.90% / 22nd 05/15 9m04s ago
Legs Bearish $102.02 | 8,025,544 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
6891 KO CALL 47.50 / 50.00 $56 / $194 / 0.29 72.71% / $5.66 $1.18 / $0.62 2 95th / 53.72% / 1st 05/15 9m04s ago
Legs Bearish $43.95 | 17,311,179 | Watch Earnings: 04/28 Sentiment: Bullish Vertical
1050 EEM CALL 37.00 / 38.00 $23 / $77 / 0.30 75.67% / $2.11 $0.68 / $0.45 57 93rd / 49.72% / 90th 05/15 9m03s ago
Legs Bearish $33.81 | 55,526,206 | Watch Sentiment: Bearish Vertical
2345 UPRO CALL 30.00 / 35.00 $125 / $375 / 0.33 71.70% / $18.71 $2.90 / $1.65 10 93rd / 56.58% / 85th 06/19 9m03s ago
Legs Bearish $25.82 | 23,306,922 | Watch Sentiment: Bearish Vertical
2447 COP CALL 37.00 / 39.00 $47 / $153 / 0.31 70.76% / $0.27 $1.28 / $0.81 15 96th / 58.20% / 97th 04/17 9m03s ago
Legs Bearish $33.86 | 14,294,813 | Watch Earnings: 04/30 Sentiment: Bearish Vertical