Credit Spread FiltersReset

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Probability
EV
ER
AER
Net
Quantity

Underlying FiltersReset

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume

Short Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Screener Settings

Results Per Ticker
Total Results

Custom Presets

0 Default
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Probability / EV / ER / AER Net / Bid / Ask / Quantity IVP / IVR / IVSP
305 LK 06/19 (19) CALL 3.00 / 4.00 $12 / $88 / 0.14 80.06% / $0.36 / 0.41% / 6.71% $0.12 / $0.32 / $0.20 / 10 98 / 81.11% / 37
Legs Vertical Bearish $2.22 (+7.77%) / 42.78M Earnings: 06/24 Neutral / 2 days 2 hours
262 SFIX 06/19 (19) PUT 17.00 / 15.00 $25 / $175 / 0.14 79.63% / $0.23 / 0.13% / 2.09% $0.25 / $0.55 / $0.30 / 1 94 / 80.32% / 27
Legs Vertical Bullish $23.45 (+1.25%) / 2.33M Earnings: 06/08 Bullish / 2 days 2 hours
687 BZUN 06/19 (19) PUT 23.00 / 20.00 $35 / $265 / 0.13 73.21% / $0.99 / 0.37% / 6.04% $0.35 / $0.65 / $0.30 / 124 98 / 71.09% / 13
Legs Vertical Bullish $26.52 (+1.18%) / 2.05M Earnings: 06/02 Bullish / 2 days 2 hours
758 VTIQ 06/19 (19) PUT 20.00 / 15.00 $80 / $420 / 0.19 74.43% / $21.21 / 5.05% / 117.30% $0.80 / $1.05 / $0.25 / 2 78 / 68.54% / 88
Legs Vertical Bullish $29.05 (+5.64%) / 2.76M Bearish / 2 days 2 hours
389 ESTC 06/19 (19) PUT 75.00 / 65.00 $145 / $855 / 0.17 73.08% / $27.81 / 3.25% / 65.56% $1.45 / $2.05 / $0.60 / 1 94 / 58.66% / 12
Legs Vertical Bullish $86.03 (+5.30%) / 2.55M Earnings: 06/03 Bullish / 2 days 2 hours
951 PD 06/19 (19) CALL 30.00 / 35.00 $70 / $430 / 0.16 73.37% / $3.47 / 0.81% / 13.48% $0.70 / $1.30 / $0.60 / 12 95 / 56.05% / 18
Legs Vertical Bearish $27.59 (+10.49%) / 1.38M Earnings: 06/04 Bullish / 2 days 2 hours
368 UNG 07/17 (47) CALL 13.00 / 15.00 $28 / $172 / 0.16 75.96% / $4.54 / 2.64% / 19.98% $0.28 / $0.45 / $0.17 / 10 80 / 55.61% / 62
Legs Vertical Bearish $11.35 (+0.71%) / 7M Neutral / 2 days 2 hours
538 MRNA 06/19 (19) PUT 45.00 / 40.00 $45 / $455 / 0.10 84.44% / $4.06 / 0.89% / 15.02% $0.45 / $1.00 / $0.55 / 1 82 / 51.79% / 50
Legs Vertical Bullish $62.34 (+12.24%) / 38.22M Earnings: 08/05 Neutral / 2 days 2 hours
865 CVM 07/17 (47) CALL 17.50 / 30.00 $170 / $1,080 / 0.16 78.34% / $25.69 / 2.38% / 17.89% $1.70 / $3.70 / $2.00 / 3 70 / 50.43% / 34
Legs Vertical Bearish $13.65 (+13.00%) / 1.1M Earnings: 08/06 Neutral / 2 days 2 hours
72 GNW 07/17 (47) CALL 4.00 / 5.50 $20 / $130 / 0.15 86.04% / $3.43 / 2.64% / 20.01% $0.20 / $0.25 / $0.05 / 1 98 / 48.58% / 53
Legs Vertical Bearish $3.10 (-1.59%) / 5.14M Earnings: 08/04 Neutral / 2 days 2 hours
193 DOCU 06/19 (19) PUT 121.00 / 110.00 $160 / $940 / 0.17 76.59% / $22.58 / 2.40% / 45.34% $1.60 / $2.65 / $1.05 / 1 91 / 47.95% / 20
Legs Vertical Bullish $143.03 (+11.92%) / 8.93M Earnings: 06/04 Bullish / 2 days 2 hours
557 INO 06/19 (19) PUT 10.00 / 7.00 $40 / $260 / 0.15 72.43% / $6.77 / 2.60% / 49.88% $0.40 / $0.55 / $0.15 / 10 80 / 46.98% / 38
Legs Vertical Bullish $14.80 (+10.86%) / 19.36M Earnings: 08/11 Neutral / 2 days 2 hours
25 ZM 06/05 (5) CALL 192.50 / 200.00 $180 / $570 / 0.32 70.64% / $1.22 / 0.21% / 9.39% $1.80 / $5.70 / $3.90 / 2 74 / 46.88% / 74
Legs Vertical Bearish $182.50 (+11.59%) / 15.31M Earnings: 06/02 Bearish / 2 days 2 hours
868 FL 06/12 (12) CALL 29.50 / 31.00 $25 / $125 / 0.20 73.83% / $0.74 / 0.59% / 14.40% $0.25 / $0.55 / $0.30 / 5 92 / 46.61% / 27
Legs Vertical Bearish $28.00 (-2.03%) / 2.89M Earnings: 08/21 Bullish / 2 days 2 hours
81 CHWY 07/17 (47) CALL 50.00 / 55.00 $100 / $400 / 0.25 72.36% / $4.06 / 1.01% / 7.32% $1.00 / $2.30 / $1.30 / 18 88 / 44.70% / 35
Legs Vertical Bearish $44.44 (+6.34%) / 3.07M Earnings: 06/09 Neutral / 2 days 2 hours
416 YEXT 07/17 (47) CALL 17.50 / 20.00 $40 / $210 / 0.19 71.49% / $2.00 / 0.95% / 6.87% $0.40 / $0.75 / $0.35 / 10 90 / 44.57% / 35
Legs Vertical Bearish $16.00 (+4.44%) / 957K Earnings: 06/04 Neutral / 2 days 2 hours
866 M 06/12 (12) CALL 7.00 / 8.00 $16 / $84 / 0.19 71.33% / $1.93 / 2.30% / 68.23% $0.16 / $0.28 / $0.12 / 4 79 / 43.19% / 34
Legs Vertical Bearish $6.44 (-5.71%) / 52.87M Earnings: 07/01 Neutral / 2 days 2 hours
668 JWN 06/19 (19) PUT 14.00 / 12.00 $24 / $176 / 0.14 73.00% / $1.34 / 0.76% / 12.72% $0.24 / $0.44 / $0.20 / 5 78 / 42.99% / 27
Legs Vertical Bullish $16.44 (-9.27%) / 25.12M Earnings: 08/13 Bullish / 2 days 2 hours
745 DKNG 06/19 (19) PUT 32.00 / 26.00 $60 / $540 / 0.11 74.62% / $3.28 / 0.61% / 10.00% $0.60 / $0.95 / $0.35 / 5 67 / 42.58% / 9
Legs Vertical Bullish $40.25 (+8.05%) / 14.95M Earnings: 08/13 Bullish / 2 days 2 hours
624 CMA 07/17 (47) CALL 40.00 / 47.50 $104 / $646 / 0.16 71.56% / $9.21 / 1.43% / 10.42% $1.04 / $1.57 / $0.53 / 31 85 / 42.44% / 70
Legs Vertical Bearish $36.35 (-3.27%) / 3.02M Earnings: 07/21 / Ex-Div: 06/12 ($0.68) Bearish / 2 days 2 hours
801 IJR 07/17 (47) PUT 60.00 / 55.00 $65 / $435 / 0.15 75.43% / $9.46 / 2.18% / 16.26% $0.65 / $1.45 / $0.80 / 47 82 / 41.12% / 79
Legs Vertical Bullish $66.40 (-0.81%) / 5.47M Ex-Div: 06/15 ($0.25) Bearish / 2 days 2 hours
426 PVH 06/19 (19) PUT 40.00 / 35.00 $75 / $425 / 0.18 71.47% / $6.05 / 1.42% / 24.93% $0.75 / $1.55 / $0.80 / 42 85 / 41.00% / 33
Legs Vertical Bullish $45.94 (-7.30%) / 7.5M Earnings: 06/11 Bullish / 2 days 2 hours
678 LVGO 06/19 (19) PUT 50.00 / 45.00 $45 / $455 / 0.10 80.86% / $1.35 / 0.30% / 4.77% $0.45 / $1.00 / $0.55 / 40 43 / 40.64% / 42
Legs Vertical Bullish $60.05 (+3.80%) / 2.96M Earnings: 09/03 Neutral / 2 days 2 hours
549 PRTY 07/17 (47) CALL 1.50 / 2.50 $15 / $85 / 0.18 70.94% / $1.46 / 1.72% / 12.69% $0.15 / $0.30 / $0.15 / 2 90 / 40.63% / 80
Legs Vertical Bearish $1.34 (+31.37%) / 65.3M Earnings: 08/05 Bearish / 2 days 2 hours
530 NSC 06/19 (19) CALL 187.50 / 200.00 $175 / $1,075 / 0.16 71.63% / $7.03 / 0.65% / 10.82% $1.75 / $2.35 / $0.60 / 56 85 / 40.58% / 36
Legs Vertical Bearish $178.29 (-1.09%) / 2.2M Earnings: 07/22 Neutral / 2 days 2 hours
106 JD 06/19 (19) CALL 58.00 / 61.00 $54 / $246 / 0.22 72.97% / $0.33 / 0.13% / 2.15% $0.54 / $1.02 / $0.48 / 10 76 / 40.43% / 47
Legs Vertical Bearish $54.24 (+6.31%) / 16.95M Earnings: 08/12 Neutral / 2 days 2 hours
290 RH 07/17 (47) PUT 170.00 / 145.00 $340 / $2,160 / 0.16 78.18% / $77.15 / 3.57% / 27.85% $3.40 / $6.30 / $2.90 / 30 77 / 40.30% / 53
Legs Vertical Bullish $218.50 (+3.92%) / 1.57M Earnings: 06/10 Neutral / 2 days 2 hours
644 PDD 07/17 (47) PUT 55.00 / 49.00 $60 / $540 / 0.11 80.53% / $6.05 / 1.12% / 8.11% $0.60 / $1.55 / $0.95 / 3 77 / 39.45% / 31
Legs Vertical Bullish $65.85 (+9.10%) / 15.5M Earnings: 08/27 Bullish / 2 days 2 hours
706 RRGB 07/17 (47) PUT 10.00 / 7.50 $30 / $220 / 0.14 73.27% / $1.66 / 0.76% / 5.41% $0.30 / $0.65 / $0.35 / 43 85 / 39.43% / 13
Legs Vertical Bullish $14.32 (-1.45%) / 688K Earnings: 08/11 Bullish / 2 days 2 hours
50 PAYC 07/17 (47) CALL 330.00 / 350.00 $410 / $1,590 / 0.26 74.58% / $35.71 / 2.25% / 16.82% $4.10 / $8.90 / $4.80 / 4 72 / 38.91% / 89
Legs Vertical Bearish $297.23 (+3.49%) / 1.07M Earnings: 07/22 Bearish / 2 days 2 hours
167 AMBA 07/17 (47) CALL 62.50 / 70.00 $145 / $605 / 0.24 70.58% / $8.57 / 1.42% / 10.35% $1.45 / $2.65 / $1.20 / 20 88 / 38.86% / 45
Legs Vertical Bearish $56.50 (+1.89%) / 396K Earnings: 06/02 Neutral / 2 days 2 hours
236 CIEN 06/19 (19) PUT 50.00 / 47.00 $42 / $258 / 0.16 76.66% / $1.94 / 0.75% / 12.50% $0.42 / $0.90 / $0.48 / 5 83 / 38.80% / 34
Legs Vertical Bullish $55.50 (+1.30%) / 3.39M Earnings: 06/04 Neutral / 2 days 2 hours
932 BILL 07/17 (47) CALL 80.00 / 100.00 $255 / $1,745 / 0.15 74.04% / $36.91 / 2.12% / 15.78% $2.55 / $4.00 / $1.45 / 10 27 / 38.38% / 23
Legs Vertical Bearish $69.00 (-0.53%) / 2.12M Earnings: 02/11 Bullish / 2 days 2 hours
215 CHK 06/19 (19) PUT 8.00 / 6.00 $51 / $149 / 0.34 73.74% / $19.30 / 12.95% / 581.17% $0.51 / $1.11 / $0.60 / 1 78 / 37.86% / 91
Legs Vertical Bullish $12.90 (-3.08%) / 926K Earnings: 07/30 Bearish / 2 days 2 hours
941 MNK 07/17 (47) CALL 3.50 / 5.50 $20 / $180 / 0.11 74.42% / $0.13 / 0.07% / 0.52% $0.20 / $0.40 / $0.20 / 1 89 / 37.70% / 25
Legs Vertical Bearish $2.78 (-3.81%) / 3.44M Earnings: 08/11 Bullish / 2 days 2 hours
107 KSS 07/17 (47) CALL 22.50 / 25.00 $45 / $205 / 0.22 74.53% / $0.94 / 0.46% / 3.25% $0.45 / $1.05 / $0.60 / 15 81 / 37.56% / 53
Legs Vertical Bearish $19.27 (-4.22%) / 21.26M Earnings: 08/06 Neutral / 2 days 2 hours
12 HTZ 07/02 (32) CALL 1.50 / 2.00 $10 / $40 / 0.25 81.17% / $3.59 / 8.97% / 137.73% $0.10 / $0.20 / $0.10 / 2 87 / 37.48% / 50
Legs Vertical Bearish $1.03 (+0.98%) / 40.26M Earnings: 08/10 Neutral / 2 days 2 hours
323 ZGNX 07/17 (47) CALL 35.00 / 46.00 $170 / $930 / 0.18 73.88% / $33.69 / 3.62% / 28.29% $1.70 / $2.50 / $0.80 / 2 73 / 37.13% / 62
Legs Vertical Bearish $29.13 (+0.45%) / 654K Earnings: 08/11 Neutral / 2 days 2 hours
446 SPG 07/17 (47) CALL 65.00 / 75.00 $147 / $853 / 0.17 73.24% / $8.88 / 1.04% / 7.52% $1.47 / $2.40 / $0.93 / 10 81 / 36.70% / 35
Legs Vertical Bearish $58.00 (-2.93%) / 8.5M Earnings: 08/04 Neutral / 2 days 2 hours
7 IWM 07/17 (47) CALL 148.00 / 150.00 $58 / $142 / 0.41 71.28% / $3.86 / 2.72% / 20.63% $0.58 / $2.69 / $2.11 / 14 79 / 36.47% / 97
Legs Vertical Bearish $139.88 (+0.13%) / 41.63M Ex-Div: 06/15 ($0.42) Bearish / 2 days 2 hours
583 NTR 06/19 (19) CALL 35.50 / 38.00 $35 / $215 / 0.16 70.50% / $1.49 / 0.69% / 11.48% $0.35 / $0.50 / $0.15 / 20 88 / 36.32% / 35
Legs Vertical Bearish $34.1357 (-0.85%) / 1.08M Ex-Div: 06/29 ($0.45) Neutral / 2 days 2 hours
382 COF 07/17 (47) CALL 75.00 / 85.00 $163 / $837 / 0.20 71.40% / $11.38 / 1.36% / 9.92% $1.63 / $2.76 / $1.13 / 11 84 / 36.31% / 88
Legs Vertical Bearish $68.99 (+0.66%) / 9.18M Earnings: 07/16 Bearish / 2 days 2 hours
73 MDY 07/17 (47) CALL 340.00 / 355.00 $325 / $1,175 / 0.28 70.75% / $9.01 / 0.77% / 5.49% $3.25 / $5.30 / $2.05 / 16 80 / 35.91% / 37
Legs Vertical Bearish $321.53 (-0.56%) / 1.74M Ex-Div: 06/19 ($1.11) Neutral / 2 days 2 hours
574 TLRY 06/12 (12) PUT 8.00 / 7.00 $18 / $82 / 0.22 73.26% / $2.03 / 2.48% / 75.31% $0.18 / $0.36 / $0.18 / 1 80 / 35.76% / 67
Legs Vertical Bullish $9.84 (-5.29%) / 10.95M Earnings: 09/01 Bearish / 2 days 2 hours
32 TNA 07/17 (47) PUT 19.00 / 16.00 $52 / $248 / 0.21 81.83% / $24.95 / 10.06% / 95.62% $0.52 / $1.35 / $0.83 / 14 76 / 35.75% / 12
Legs Vertical Bullish $26.60 (+0.11%) / 31.45M Ex-Div: 06/23 ($0.15) Bullish / 2 days 2 hours
89 MDB 06/19 (19) CALL 260.00 / 280.00 $330 / $1,670 / 0.20 76.27% / $28.42 / 1.70% / 30.44% $3.30 / $6.80 / $3.50 / 4 79 / 35.38% / 39
Legs Vertical Bearish $232.11 (+7.66%) / 1.51M Earnings: 06/04 Neutral / 2 days 2 hours
95 SPCE 06/12 (12) PUT 14.00 / 12.50 $25 / $125 / 0.20 75.61% / $3.20 / 2.56% / 78.28% $0.25 / $0.45 / $0.20 / 1 44 / 35.32% / 16
Legs Vertical Bullish $17.23 (+4.61%) / 10.66M Bullish / 2 days 2 hours
44 WORK 06/05 (5) CALL 38.00 / 40.00 $40 / $160 / 0.25 74.47% / $4.36 / 2.73% / 209.53% $0.40 / $0.95 / $0.55 / 25 69 / 35.15% / 35
Legs Vertical Bearish $35.46 (+8.97%) / 33.7M Earnings: 06/04 Neutral / 2 days 2 hours
88 CPB 06/05 (5) CALL 53.00 / 55.00 $40 / $160 / 0.25 70.58% / $1.70 / 1.06% / 55.81% $0.40 / $0.70 / $0.30 / 5 84 / 35.02% / 41
Legs Vertical Bearish $51.40 (+3.80%) / 3.34M Earnings: 06/03 Neutral / 2 days 2 hours
105 TZA 06/12 (12) PUT 22.00 / 20.00 $39 / $161 / 0.24 70.65% / $0.07 / 0.05% / 1.06% $0.39 / $0.65 / $0.26 / 12 78 / 34.80% / 0
Legs Vertical Bullish $24.96 (-0.68%) / 32.42M Ex-Div: 06/23 ($0.08) Bullish / 2 days 2 hours
219 HOG 07/17 (47) CALL 24.00 / 27.00 $51 / $249 / 0.21 72.96% / $2.61 / 1.05% / 7.57% $0.51 / $0.89 / $0.38 / 10 85 / 34.61% / 45
Legs Vertical Bearish $21.47 (-8.44%) / 17.2M Earnings: 07/28 Neutral / 2 days 2 hours
71 WFC 06/19 (19) PUT 24.00 / 23.00 $17 / $83 / 0.21 76.73% / $0.70 / 0.85% / 14.18% $0.17 / $0.47 / $0.30 / 5 85 / 34.59% / 21
Legs Vertical Bullish $26.69 (-1.95%) / 51.38M Earnings: 07/14 Bullish / 2 days 2 hours
103 FITB 07/17 (47) PUT 16.00 / 15.00 $15 / $85 / 0.18 80.23% / $1.53 / 1.80% / 13.28% $0.15 / $0.51 / $0.36 / 1 84 / 34.05% / 18
Legs Vertical Bullish $19.65 (-2.38%) / 10.8M Earnings: 07/23 Bullish / 2 days 2 hours
979 BMO 07/17 (47) CALL 55.00 / 60.00 $50 / $450 / 0.11 79.65% / $0.89 / 0.20% / 1.39% $0.50 / $0.95 / $0.45 / 36 81 / 33.82% / 7
Legs Vertical Bearish $49.33 (-1.99%) / 1.05M Ex-Div: 08/03 ($0.77) Bullish / 2 days 2 hours
60 CRWD 06/05 (5) CALL 95.00 / 100.00 $100 / $400 / 0.25 72.74% / $1.40 / 0.35% / 15.83% $1.00 / $2.60 / $1.60 / 5 72 / 33.73% / 39
Legs Vertical Bearish $90.00 (+13.21%) / 13.49M Earnings: 06/02 Neutral / 2 days 2 hours
346 AEM 06/19 (19) PUT 60.00 / 55.00 $81 / $419 / 0.19 70.53% / $16.07 / 3.83% / 80.89% $0.81 / $1.14 / $0.33 / 2 77 / 33.55% / 43
Legs Vertical Bullish $64.00 (+0.64%) / 1.96M Neutral / 2 days 2 hours
252 GOOS 06/05 (5) PUT 17.50 / 16.00 $25 / $125 / 0.20 71.36% / $0.37 / 0.30% / 13.21% $0.25 / $0.50 / $0.25 / 1 86 / 33.43% / 31
Legs Vertical Bullish $19.60 (-1.90%) / 3.11M Earnings: 06/03 Bullish / 2 days 2 hours
904 UVXY 06/19 (19) CALL 40.00 / 50.00 $119 / $881 / 0.14 74.87% / $4.11 / 0.47% / 7.60% $1.19 / $2.36 / $1.17 / 5 76 / 33.16% / 31
Legs Vertical Bearish $33.30 (-5.88%) / 15.7M Bullish / 2 days 2 hours
366 COUP 07/17 (47) PUT 190.00 / 170.00 $280 / $1,720 / 0.16 76.00% / $11.14 / 0.65% / 4.62% $2.80 / $6.50 / $3.70 / 68 79 / 33.11% / 29
Legs Vertical Bullish $227.51 (+4.83%) / 5.27M Earnings: 06/08 Bullish / 2 days 2 hours
467 SPOT 06/19 (19) PUT 165.00 / 155.00 $110 / $890 / 0.12 79.74% / $14.78 / 1.66% / 29.61% $1.10 / $1.85 / $0.75 / 3 75 / 32.89% / 18
Legs Vertical Bullish $181.50 (+2.42%) / 1.16M Earnings: 07/23 Bullish / 2 days 2 hours
263 MKL 07/17 (47) CALL 960.00 / 1030.00 $1,230 / $5,770 / 0.21 71.14% / $39.08 / 0.68% / 4.84% $12.30 / $18.20 / $5.90 / 5 70 / 32.81% / 88
Legs Vertical Bearish $897.42 (-3.57%) / 73K Earnings: 08/04 Bearish / 2 days 2 hours
822 LRCX 06/19 (19) PUT 250.00 / 230.00 $235 / $1,765 / 0.13 75.23% / $9.76 / 0.55% / 9.08% $2.35 / $4.75 / $2.40 / 2 78 / 32.63% / 78
Legs Vertical Bullish $274.50 (+2.88%) / 2.8M Earnings: 07/29 / Ex-Div: 06/16 ($1.15) Bearish / 2 days 2 hours
1 ^RUT 07/17 (47) CALL 1480.00 / 1500.00 $610 / $1,390 / 0.44 71.47% / $75.10 / 5.40% / 44.54% $6.10 / $29.20 / $23.10 / 15 77 / 32.05% / 99
Legs Vertical Bearish $1394.0353 (-0.47%) Bearish / 2 days 2 hours
593 NCLH 06/12 (12) PUT 13.50 / 11.50 $25 / $175 / 0.14 73.45% / $3.53 / 2.02% / 58.06% $0.25 / $0.45 / $0.20 / 18 79 / 32.00% / 27
Legs Vertical Bullish $15.90 (-1.06%) / 77.55M Earnings: 08/11 Bullish / 2 days 2 hours
320 PRU 06/19 (19) CALL 65.00 / 70.00 $74 / $426 / 0.17 73.60% / $9.48 / 2.23% / 41.43% $0.74 / $1.16 / $0.42 / 1 77 / 31.93% / 47
Legs Vertical Bearish $60.96 (-1.44%) / 4.6M Earnings: 08/04 Neutral / 2 days 2 hours
535 MOMO 06/26 (26) CALL 21.00 / 23.50 $35 / $215 / 0.16 71.54% / $1.31 / 0.61% / 7.56% $0.35 / $0.60 / $0.25 / 10 62 / 31.71% / 42
Legs Vertical Bearish $19.49 (-2.31%) / 6.52M Earnings: 08/19 Neutral / 2 days 2 hours
17 XBI 07/17 (47) CALL 111.00 / 114.00 $78 / $222 / 0.35 70.96% / $2.18 / 0.98% / 7.07% $0.78 / $2.43 / $1.65 / 5 80 / 31.54% / 61
Legs Vertical Bearish $103.68 (+1.11%) / 10.94M Ex-Div: 06/22 Neutral / 2 days 2 hours
364 HDB 07/17 (47) CALL 45.00 / 50.00 $85 / $415 / 0.21 70.41% / $9.24 / 2.23% / 16.66% $0.85 / $1.25 / $0.40 / 30 79 / 31.50% / 48
Legs Vertical Bearish $41.83 (+1.78%) / 3.13M Earnings: 07/20 Neutral / 2 days 2 hours
808 IWO 06/19 (19) PUT 185.00 / 177.00 $90 / $710 / 0.13 79.50% / $1.59 / 0.22% / 3.58% $0.90 / $2.30 / $1.40 / 20 73 / 31.47% / 87
Legs Vertical Bullish $200.00 (+0.10%) / 420K Ex-Div: 06/15 ($0.32) Bearish / 2 days 2 hours
885 STMP 07/17 (47) CALL 220.00 / 260.00 $570 / $3,430 / 0.17 71.48% / $55.81 / 1.63% / 11.96% $5.70 / $9.10 / $3.40 / 30 45 / 31.28% / 34
Legs Vertical Bearish $195.79 (-0.84%) / 242K Earnings: 08/06 Neutral / 2 days 2 hours
409 PBF 07/17 (47) CALL 12.00 / 15.00 $50 / $250 / 0.20 70.43% / $8.74 / 3.50% / 27.20% $0.50 / $0.75 / $0.25 / 53 78 / 31.19% / 49
Legs Vertical Bearish $10.75 (-1.47%) / 4.08M Earnings: 07/30 Neutral / 2 days 2 hours
408 CTSH 06/19 (19) CALL 55.50 / 59.00 $55 / $295 / 0.19 70.58% / $3.18 / 1.08% / 18.41% $0.55 / $0.80 / $0.25 / 20 78 / 31.14% / 56
Legs Vertical Bearish $53.53 (-0.32%) / 6.45M Earnings: 07/30 Neutral / 2 days 2 hours
422 TWLO 06/19 (19) PUT 180.00 / 165.00 $197 / $1,303 / 0.15 75.33% / $32.07 / 2.46% / 46.65% $1.97 / $3.30 / $1.33 / 2 54 / 31.05% / 24
Legs Vertical Bullish $198.86 (+3.90%) / 2.93M Earnings: 08/10 Bullish / 2 days 2 hours
278 TOL 07/17 (47) CALL 36.00 / 40.00 $65 / $335 / 0.19 73.14% / $2.88 / 0.86% / 6.17% $0.65 / $1.15 / $0.50 / 17 77 / 31.04% / 52
Legs Vertical Bearish $32.53 (+0.90%) / 4.18M Earnings: 08/25 Neutral / 2 days 2 hours
571 NTRS 07/17 (47) PUT 70.00 / 65.00 $55 / $445 / 0.12 79.19% / $3.42 / 0.77% / 5.51% $0.55 / $1.45 / $0.90 / 44 79 / 31.02% / 62
Legs Vertical Bullish $79.01 (-1.14%) / 1.51M Earnings: 07/15 / Ex-Div: 06/11 ($0.70) Neutral / 2 days 2 hours
945 JBLU 06/19 (19) CALL 11.00 / 12.00 $20 / $80 / 0.25 70.90% / $0.78 / 0.97% / 16.44% $0.20 / $0.45 / $0.25 / 11 77 / 30.93% / 13
Legs Vertical Bearish $10.19 (+0.20%) / 13.44M Earnings: 07/28 Bullish / 2 days 2 hours
728 KMX 06/19 (19) CALL 95.00 / 105.00 $110 / $890 / 0.12 73.48% / $2.80 / 0.31% / 5.07% $1.10 / $1.70 / $0.60 / 21 83 / 30.81% / 39
Legs Vertical Bearish $88.05 (-0.71%) / 1.93M Earnings: 06/19 Neutral / 2 days 2 hours
534 SEDG 07/17 (47) PUT 120.00 / 105.00 $200 / $1,300 / 0.15 74.47% / $10.76 / 0.83% / 5.94% $2.00 / $4.00 / $2.00 / 31 53 / 30.60% / 27
Legs Vertical Bullish $141.90 (+4.89%) / 1.01M Earnings: 07/30 Bullish / 2 days 2 hours
400 INDA 07/17 (47) PUT 25.00 / 23.00 $30 / $170 / 0.18 73.55% / $3.87 / 2.28% / 17.09% $0.30 / $0.75 / $0.45 / 105 78 / 30.53% / 9
Legs Vertical Bullish $27.48 (+2.46%) / 9.63M Ex-Div: 06/15 ($0.03) Bullish / 2 days 2 hours
960 FVRR 06/19 (19) CALL 70.00 / 80.00 $150 / $850 / 0.18 70.42% / $10.76 / 1.27% / 21.92% $1.50 / $2.50 / $1.00 / 15 32 / 30.49% / 17
Legs Vertical Bearish $65.00 (+7.01%) / 1.85M Earnings: 08/06 Bullish / 2 days 2 hours
856 SKYY 07/17 (47) PUT 65.00 / 60.00 $45 / $455 / 0.10 76.70% / $0.28 / 0.06% / 0.43% $0.45 / $1.25 / $0.80 / 53 71 / 30.48% / 88
Legs Vertical Bullish $70.70 (+3.33%) / 460K Ex-Div: 06/25 ($0.04) Bearish / 2 days 2 hours
459 CVE 07/17 (47) CALL 5.00 / 6.00 $15 / $85 / 0.18 72.46% / $0.37 / 0.43% / 3.05% $0.15 / $0.25 / $0.10 / 1 80 / 30.46% / 45
Legs Vertical Bearish $4.34 (-0.69%) / 6.03M Ex-Div: 06/12 ($0.04) Neutral / 2 days 2 hours
51 LABU 07/17 (47) CALL 56.00 / 63.00 $160 / $540 / 0.30 71.14% / $5.95 / 1.10% / 7.97% $1.60 / $4.20 / $2.60 / 20 81 / 30.43% / 54
Legs Vertical Bearish $48.55 (+3.23%) / 3.02M Ex-Div: 06/23 ($0.005) Neutral / 2 days 2 hours
149 DIN 06/19 (19) CALL 50.00 / 55.00 $90 / $410 / 0.22 71.53% / $1.74 / 0.42% / 6.89% $0.90 / $1.80 / $0.90 / 1 80 / 30.42% / 76
Legs Vertical Bearish $45.81 (-6.34%) / 1.32M Earnings: 07/29 Bearish / 2 days 2 hours
453 AVGO 07/17 (47) PUT 260.00 / 240.00 $260 / $1,740 / 0.15 76.64% / $18.52 / 1.06% / 7.69% $2.60 / $5.90 / $3.30 / 11 77 / 30.38% / 13
Legs Vertical Bullish $292.60 (+3.34%) / 2.73M Earnings: 06/04 Bullish / 2 days 2 hours
677 WIX 06/19 (19) PUT 200.00 / 185.00 $145 / $1,355 / 0.11 78.78% / $5.61 / 0.41% / 6.72% $1.45 / $3.00 / $1.55 / 30 75 / 30.36% / 35
Legs Vertical Bullish $222.30 (+7.18%) / 1.25M Earnings: 07/22 Neutral / 2 days 2 hours
871 RAD 07/17 (47) CALL 15.00 / 18.00 $59 / $241 / 0.25 70.32% / $5.40 / 2.24% / 16.79% $0.59 / $1.09 / $0.50 / 5 71 / 30.05% / 26
Legs Vertical Bearish $13.28 (+3.11%) / 2.8M Earnings: 06/24 Bullish / 2 days 2 hours
91 TDOC 07/17 (47) CALL 195.00 / 210.00 $280 / $1,220 / 0.23 73.90% / $3.87 / 0.32% / 2.24% $2.80 / $6.50 / $3.70 / 4 72 / 29.86% / 94
Legs Vertical Bearish $174.65 (+4.64%) / 5.8M Earnings: 07/29 Bearish / 2 days 2 hours
411 MTCH 07/17 (47) PUT 77.50 / 70.00 $110 / $640 / 0.17 74.07% / $4.69 / 0.73% / 5.24% $1.10 / $2.85 / $1.75 / 4 65 / 29.79% / 62
Legs Vertical Bullish $91.11 (+2.45%) / 1.46M Earnings: 08/05 Neutral / 2 days 2 hours
893 MAXR 06/19 (19) CALL 17.50 / 20.00 $30 / $220 / 0.14 76.95% / $1.02 / 0.46% / 7.56% $0.30 / $0.60 / $0.30 / 10 62 / 29.72% / 26
Legs Vertical Bearish $15.00 (+1.49%) / 1.53M Ex-Div: 06/12 ($0.01) Bullish / 2 days 2 hours
837 APO 07/17 (47) PUT 43.00 / 38.00 $70 / $430 / 0.16 71.88% / $12.09 / 2.81% / 21.43% $0.70 / $1.40 / $0.70 / 27 72 / 29.68% / 93
Legs Vertical Bullish $47.55 (+0.74%) / 9.71M Earnings: 07/29 Bearish / 2 days 2 hours
936 YANG 06/19 (19) CALL 42.00 / 50.00 $65 / $735 / 0.09 76.96% / $2.14 / 0.29% / 4.68% $0.65 / $1.40 / $0.75 / 17 82 / 29.55% / 33
Legs Vertical Bearish $36.76 (-6.03%) / 1.12M Ex-Div: 06/23 ($0.11) Bullish / 2 days 2 hours
52 BIDU 07/17 (47) CALL 115.00 / 120.00 $112 / $388 / 0.29 71.59% / $0.49 / 0.13% / 0.89% $1.12 / $2.85 / $1.73 / 3 66 / 29.47% / 77
Legs Vertical Bearish $106.65 (+0.31%) / 6.86M Earnings: 08/04 Bearish / 2 days 2 hours
205 CCL 07/10 (40) CALL 18.00 / 21.00 $50 / $250 / 0.20 72.27% / $0.56 / 0.22% / 1.84% $0.50 / $1.00 / $0.50 / 5 79 / 29.40% / 48
Legs Vertical Bearish $16.06 (+0.82%) / 50.36M Earnings: 06/30 Neutral / 2 days 2 hours
179 C 06/05 (5) PUT 45.50 / 44.00 $23 / $127 / 0.18 75.48% / $0.18 / 0.14% / 6.26% $0.23 / $0.51 / $0.28 / 6 80 / 29.35% / 18
Legs Vertical Bullish $48.15 (-2.05%) / 35.9M Earnings: 07/14 Bullish / 2 days 2 hours
989 MAC 06/19 (19) CALL 7.50 / 9.00 $20 / $130 / 0.15 71.01% / $3.92 / 3.02% / 59.69% $0.20 / $0.35 / $0.15 / 3 78 / 29.28% / 5
Legs Vertical Bearish $6.90 (-4.70%) / 8.73M Earnings: 07/29 Bullish / 2 days 2 hours
390 FNV 07/17 (47) CALL 150.00 / 165.00 $255 / $1,245 / 0.21 70.07% / $21.90 / 1.76% / 12.98% $2.55 / $4.10 / $1.55 / 17 75 / 29.14% / 39
Legs Vertical Bearish $140.58 (-0.55%) / 1.17M Ex-Div: 06/10 ($0.26) Neutral / 2 days 2 hours
208 RCL 06/19 (19) PUT 44.00 / 40.00 $57 / $343 / 0.17 76.85% / $3.83 / 1.12% / 19.12% $0.57 / $1.38 / $0.81 / 11 77 / 29.12% / 20
Legs Vertical Bullish $52.60 (+1.74%) / 19.14M Earnings: 08/04 Bullish / 2 days 2 hours
750 BABA 07/17 (47) PUT 185.00 / 170.00 $130 / $1,370 / 0.10 79.79% / $9.39 / 0.69% / 4.90% $1.30 / $2.74 / $1.44 / 6 57 / 29.08% / 32
Legs Vertical Bullish $205.88 (+3.20%) / 43.21M Earnings: 08/13 Bullish / 2 days 2 hours
779 KWEB 06/19 (19) PUT 48.00 / 45.00 $20 / $280 / 0.07 83.18% / $2.01 / 0.72% / 11.93% $0.20 / $0.60 / $0.40 / 35 84 / 29.07% / 53
Legs Vertical Bullish $52.61 (+4.34%) / 3.76M Neutral / 2 days 2 hours
133 SOXL 07/17 (47) PUT 112.00 / 95.00 $280 / $1,420 / 0.20 76.34% / $40.47 / 2.85% / 21.74% $2.80 / $7.00 / $4.20 / 10 79 / 29.04% / 32
Legs Vertical Bullish $155.47 (+8.55%) / 2.56M Ex-Div: 06/23 ($0.08) Bullish / 2 days 2 hours
183 NET 06/19 (19) CALL 33.00 / 35.00 $25 / $175 / 0.14 81.59% / $2.35 / 1.34% / 23.39% $0.25 / $0.55 / $0.30 / 1 32 / 28.98% / 64
Legs Vertical Bearish $29.10 (+3.56%) / 4.14M Earnings: 11/05 Neutral / 2 days 2 hours
291 PII 07/17 (47) CALL 95.00 / 105.00 $175 / $825 / 0.21 70.76% / $1.05 / 0.13% / 0.90% $1.75 / $3.10 / $1.35 / 13 73 / 28.96% / 33
Legs Vertical Bearish $87.34 (-1.68%) / 4.07M Earnings: 07/28 / Ex-Div: 06/04 ($0.62) Bullish / 2 days 2 hours
749 ELAN 07/17 (47) PUT 19.00 / 17.00 $20 / $180 / 0.11 75.83% / $0.38 / 0.21% / 1.51% $0.20 / $0.45 / $0.25 / 8 72 / 28.89% / 31
Legs Vertical Bullish $21.41 (+0.14%) / 5.75M Earnings: 08/18 Bullish / 2 days 2 hours
527 FIVE 06/19 (19) PUT 94.00 / 85.00 $115 / $785 / 0.15 74.25% / $7.39 / 0.94% / 15.91% $1.15 / $2.25 / $1.10 / 21 80 / 28.86% / 30
Legs Vertical Bullish $104.65 (+0.53%) / 883K Earnings: 06/09 Bullish / 2 days 2 hours
874 GES 07/17 (47) CALL 11.00 / 14.00 $55 / $245 / 0.22 70.68% / $9.01 / 3.68% / 28.76% $0.55 / $0.90 / $0.35 / 15 87 / 28.71% / 27
Legs Vertical Bearish $10.00 (-0.70%) / 1.81M Earnings: 06/03 Bullish / 2 days 2 hours
988 DXC 07/17 (47) CALL 16.00 / 19.00 $50 / $250 / 0.20 72.08% / $7.23 / 2.89% / 22.10% $0.50 / $0.80 / $0.30 / 16 80 / 28.46% / 4
Legs Vertical Bearish $14.52 (-12.37%) / 29.84M Earnings: 08/11 Bullish / 2 days 2 hours
849 EZA 07/17 (47) PUT 30.00 / 27.00 $35 / $265 / 0.13 74.02% / $1.92 / 0.73% / 5.20% $0.35 / $0.80 / $0.45 / 11 62 / 28.38% / 88
Legs Vertical Bullish $33.57 (-1.12%) / 810K Ex-Div: 06/15 ($4.70) Bearish / 2 days 2 hours
977 ACMR 07/17 (47) CALL 70.00 / 85.00 $215 / $1,285 / 0.17 73.39% / $0.48 / 0.04% / 0.26% $2.15 / $4.30 / $2.15 / 12 49 / 28.37% / 8
Legs Vertical Bearish $59.79 (+1.94%) / 455K Earnings: 08/05 Bullish / 2 days 2 hours
29 OSTK 06/05 (5) CALL 20.00 / 21.00 $20 / $80 / 0.25 75.70% / $2.41 / 3.01% / 247.88% $0.20 / $0.50 / $0.30 / 1 49 / 28.31% / 87
Legs Vertical Bearish $18.37 (+10.20%) / 4.32M Earnings: 08/06 Bearish / 2 days 2 hours
475 NTNX 07/17 (47) CALL 27.50 / 32.50 $70 / $430 / 0.16 74.17% / $8.74 / 2.03% / 15.12% $0.70 / $1.10 / $0.40 / 30 57 / 28.31% / 58
Legs Vertical Bearish $24.15 (+5.78%) / 5.63M Earnings: 08/27 Neutral / 2 days 2 hours
414 TER 07/17 (47) CALL 72.50 / 80.00 $120 / $630 / 0.19 71.52% / $8.19 / 1.30% / 9.47% $1.20 / $1.80 / $0.60 / 124 76 / 28.30% / 81
Legs Vertical Bearish $67.11 (+3.95%) / 2.47M Earnings: 07/22 Bearish / 2 days 2 hours
412 NOW 07/17 (47) CALL 420.00 / 460.00 $610 / $3,390 / 0.18 72.94% / $42.90 / 1.27% / 9.20% $6.10 / $9.90 / $3.80 / 30 65 / 28.22% / 50
Legs Vertical Bearish $387.93 (+2.63%) / 1.97M Earnings: 07/22 Neutral / 2 days 2 hours
633 STZ 07/17 (47) PUT 155.00 / 140.00 $185 / $1,315 / 0.14 74.59% / $16.35 / 1.24% / 9.03% $1.85 / $4.10 / $2.25 / 1 82 / 28.14% / 21
Legs Vertical Bullish $172.88 (-1.46%) / 1.67M Earnings: 06/25 Bullish / 2 days 2 hours
65 AAL 07/17 (47) CALL 12.00 / 14.00 $45 / $155 / 0.29 70.03% / $2.94 / 1.90% / 14.06% $0.45 / $0.95 / $0.50 / 1 77 / 28.09% / 50
Legs Vertical Bearish $10.75 (-2.09%) / 59.05M Earnings: 07/24 Neutral / 2 days 2 hours
649 DFS 07/02 (32) CALL 53.00 / 60.00 $80 / $620 / 0.13 74.83% / $5.02 / 0.81% / 8.48% $0.80 / $1.30 / $0.50 / 14 79 / 28.01% / 54
Legs Vertical Bearish $48.12 (-2.73%) / 8.22M Earnings: 07/28 Neutral / 2 days 2 hours
318 EWW 06/19 (19) PUT 29.50 / 28.00 $20 / $130 / 0.15 76.71% / $1.48 / 1.14% / 19.46% $0.20 / $0.48 / $0.28 / 10 78 / 27.98% / 50
Legs Vertical Bullish $31.81 (-0.38%) / 4.11M Ex-Div: 06/15 ($0.43) Neutral / 2 days 2 hours
232 PSX 06/26 (26) CALL 84.00 / 90.00 $95 / $505 / 0.19 73.21% / $6.36 / 1.26% / 16.21% $0.95 / $1.50 / $0.55 / 8 77 / 27.71% / 48
Legs Vertical Bearish $78.70 (+0.18%) / 4.31M Earnings: 07/30 Neutral / 2 days 2 hours
925 OXY 07/17 (47) CALL 15.00 / 17.50 $42 / $208 / 0.20 73.98% / $5.07 / 2.44% / 18.37% $0.42 / $0.84 / $0.42 / 7 81 / 27.62% / 20
Legs Vertical Bearish $13.17 (-3.45%) / 61.38M Earnings: 07/29 Bullish / 2 days 2 hours