Credit Spread FiltersReset

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Probability
EV
ER
AER
Net
Quantity

Underlying FiltersReset

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume

Short Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersReset

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Screener Settings

Results Per Ticker
Total Results

Custom Presets

0 Default
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Probability / EV / ER / AER Net / Bid / Ask / Quantity IVP / IVR / IVSP
3 ^RUT 07/17 (47) CALL 1480.00 / 1500.00 $610 / $1,390 / 0.44 71.47% / $75.10 / 5.40% / 44.54% $6.10 / $29.20 / $23.10 / 15 77 / 32.05% / 99
Legs Vertical Bearish $1394.0353 (-0.47%) Bearish / 2 days 3 hours
7 QQQ 07/17 (47) CALL 244.00 / 245.00 $31 / $69 / 0.45 70.19% / $1.07 / 1.55% / 11.36% $0.31 / $3.09 / $2.78 / 24 75 / 20.92% / 99
Legs Vertical Bearish $233.80 (+1.66%) / 50.88M Ex-Div: 06/22 ($0.36) Bearish / 2 days 3 hours
12 SPY 06/15 (15) CALL 312.00 / 314.00 $57 / $143 / 0.40 70.58% / $0.36 / 0.25% / 5.37% $0.57 / $2.20 / $1.63 / 80 76 / 20.86% / 99
Legs Vertical Bearish $306.10 (+1.03%) / 119.27M Ex-Div: 06/19 ($1.41) Bearish / 2 days 3 hours
33 AAPL 07/17 (47) CALL 335.00 / 340.00 $135 / $365 / 0.37 71.27% / $4.39 / 1.20% / 8.73% $1.35 / $4.90 / $3.55 / 2 41 / 12.44% / 99
Legs Vertical Bearish $319.00 (+0.24%) / 38.4M Earnings: 07/28 Bearish / 2 days 3 hours
216 MU 06/19 (19) CALL 51.00 / 54.00 $53 / $247 / 0.22 72.03% / $0.77 / 0.31% / 5.03% $0.53 / $1.00 / $0.47 / 21 75 / 25.15% / 99
Legs Vertical Bearish $47.88 (+3.03%) / 26.35M Earnings: 06/29 Bearish / 2 days 3 hours
311 RTX 07/17 (47) CALL 70.00 / 75.00 $82 / $418 / 0.20 73.42% / $1.24 / 0.30% / 2.09% $0.82 / $1.60 / $0.78 / 11 14 / 0.79% / 99
Legs Vertical Bearish $65.20 (-3.08%) / 13.96M Earnings: 07/23 Bearish / 2 days 3 hours
360 KEYS 07/17 (47) CALL 115.00 / 125.00 $175 / $825 / 0.21 70.46% / $18.71 / 2.27% / 17.00% $1.75 / $2.45 / $0.70 / 4 54 / 23.21% / 99
Legs Vertical Bearish $108.13 (+4.33%) / 9.32M Earnings: 08/19 Bearish / 2 days 3 hours
363 BBBY 07/17 (47) CALL 9.00 / 11.00 $28 / $172 / 0.16 76.94% / $2.62 / 1.52% / 11.17% $0.28 / $0.54 / $0.26 / 1 74 / 22.52% / 99
Legs Vertical Bearish $7.30 (-2.28%) / 7.58M Earnings: 06/24 Bearish / 2 days 3 hours
462 MSCI 07/17 (47) CALL 360.00 / 390.00 $405 / $2,595 / 0.16 76.04% / $37.54 / 1.45% / 10.58% $4.05 / $5.60 / $1.55 / 20 48 / 4.24% / 99
Legs Vertical Bearish $328.85 (+1.91%) / 801K Earnings: 07/30 Bearish / 2 days 3 hours
800 EFA 06/30 (30) PUT 56.00 / 54.00 $25 / $175 / 0.14 82.08% / $7.41 / 4.23% / 57.51% $0.25 / $0.69 / $0.44 / 14 76 / 16.72% / 99
Legs Vertical Bullish $59.64 (-0.35%) / 47.61M Ex-Div: 06/15 ($0.78) Bearish / 2 days 3 hours
976 GILD 06/19 (19) PUT 70.00 / 67.50 $19 / $231 / 0.08 86.58% / $0.54 / 0.24% / 3.78% $0.19 / $0.49 / $0.30 / 4 73 / 25.18% / 99
Legs Vertical Bullish $77.50 (+2.89%) / 24.38M Earnings: 07/22 / Ex-Div: 06/11 ($0.68) Bearish / 2 days 3 hours
15 IWM 07/17 (47) CALL 148.00 / 150.00 $58 / $142 / 0.41 71.28% / $3.86 / 2.72% / 20.63% $0.58 / $2.69 / $2.11 / 14 79 / 36.47% / 97
Legs Vertical Bearish $139.88 (+0.13%) / 41.63M Ex-Div: 06/15 ($0.42) Bearish / 2 days 3 hours
620 TLT 07/17 (47) CALL 169.00 / 176.00 $92 / $608 / 0.15 73.28% / $4.38 / 0.72% / 5.15% $0.92 / $1.63 / $0.71 / 21 71 / 16.32% / 97
Legs Vertical Bearish $163.59 (+0.71%) / 14.66M Ex-Div: 06/01 ($0.22) Bearish / 2 days 3 hours
791 HD 06/19 (19) PUT 237.50 / 230.00 $113 / $637 / 0.18 76.38% / $8.26 / 1.30% / 22.51% $1.13 / $2.93 / $1.80 / 1 72 / 11.93% / 97
Legs Vertical Bullish $249.10 (+1.62%) / 5.34M Earnings: 08/18 / Ex-Div: 06/03 ($1.50) Bearish / 2 days 3 hours
934 KMB 06/19 (19) PUT 135.00 / 130.00 $55 / $445 / 0.12 78.96% / $9.27 / 2.08% / 38.35% $0.55 / $1.25 / $0.70 / 2 74 / 16.75% / 97
Legs Vertical Bullish $141.44 (+0.45%) / 1.95M Earnings: 07/23 / Ex-Div: 06/04 ($1.07) Bearish / 2 days 3 hours
119 TGT 07/17 (47) CALL 130.00 / 135.00 $100 / $400 / 0.25 73.65% / $6.08 / 1.52% / 11.14% $1.00 / $1.80 / $0.80 / 9 50 / 13.95% / 96
Legs Vertical Bearish $122.15 (+3.14%) / 8.71M Earnings: 08/19 Bearish / 2 days 3 hours
154 PYPL 07/17 (47) CALL 165.00 / 175.00 $201 / $799 / 0.25 71.81% / $24.90 / 3.12% / 23.97% $2.01 / $3.10 / $1.09 / 10 72 / 19.38% / 96
Legs Vertical Bearish $155.69 (+4.64%) / 10.16M Earnings: 07/22 Bearish / 2 days 3 hours
219 EWZ 06/12 (12) CALL 28.50 / 30.00 $26 / $124 / 0.21 72.55% / $2.47 / 1.99% / 57.09% $0.26 / $0.35 / $0.09 / 12 79 / 19.90% / 96
Legs Vertical Bearish $27.27 (+1.26%) / 35.88M Ex-Div: 06/15 ($0.10) Bearish / 2 days 3 hours
377 XLV 07/17 (47) CALL 107.00 / 112.00 $86 / $414 / 0.21 70.72% / $2.88 / 0.70% / 4.98% $0.86 / $1.06 / $0.20 / 9 71 / 20.66% / 96
Legs Vertical Bearish $103.00 (+1.20%) / 19.06M Ex-Div: 06/22 ($0.38) Bearish / 2 days 3 hours
410 BX 07/02 (32) CALL 60.00 / 65.00 $80 / $420 / 0.19 70.48% / $6.54 / 1.56% / 16.85% $0.80 / $1.14 / $0.34 / 34 76 / 16.68% / 96
Legs Vertical Bearish $56.33 (-0.58%) / 3.73M Earnings: 07/16 Bearish / 2 days 3 hours
502 GOOGL 07/17 (47) CALL 1520.00 / 1610.00 $1,270 / $7,730 / 0.16 73.78% / $12.50 / 0.16% / 1.14% $12.70 / $17.30 / $4.60 / 1 68 / 21.41% / 96
Legs Vertical Bearish $1435.01 (+1.18%) / 1.85M Earnings: 07/23 Bearish / 2 days 3 hours
796 PM 07/17 (47) PUT 67.50 / 65.00 $37 / $213 / 0.17 78.02% / $0.15 / 0.07% / 0.50% $0.37 / $1.43 / $1.06 / 10 72 / 27.44% / 96
Legs Vertical Bullish $73.36 (-0.20%) / 7.2M Earnings: 07/21 Bearish / 2 days 3 hours
927 UNH 07/17 (47) PUT 280.00 / 260.00 $240 / $1,760 / 0.14 77.72% / $46.74 / 2.66% / 20.14% $2.40 / $6.45 / $4.05 / 2 64 / 12.82% / 96
Legs Vertical Bullish $306.50 (+0.83%) / 6.25M Earnings: 07/16 Bearish / 2 days 3 hours
479 IAA 07/17 (47) CALL 45.00 / 50.00 $75 / $425 / 0.18 72.61% / $2.44 / 0.57% / 4.09% $0.75 / $1.20 / $0.45 / 44 35 / 8.52% / 95
Legs Vertical Bearish $41.00 (+1.13%) / 2.1M Earnings: 08/18 Bearish / 2 days 3 hours
944 MSI 07/17 (47) PUT 125.00 / 115.00 $138 / $862 / 0.16 72.63% / $11.56 / 1.34% / 9.77% $1.38 / $3.00 / $1.62 / 3 65 / 2.38% / 95
Legs Vertical Bullish $135.33 (-0.40%) / 2.4M Earnings: 07/30 / Ex-Div: 06/12 ($0.64) Bearish / 2 days 3 hours
76 EOG 06/19 (19) CALL 54.00 / 56.50 $58 / $192 / 0.30 70.02% / $2.03 / 1.06% / 18.02% $0.58 / $1.26 / $0.68 / 10 78 / 21.55% / 94
Legs Vertical Bearish $51.43 (-0.41%) / 6.6M Earnings: 07/30 / Ex-Div: 07/16 ($0.38) Bearish / 2 days 3 hours
157 TDOC 07/17 (47) CALL 195.00 / 210.00 $280 / $1,220 / 0.23 73.90% / $3.87 / 0.32% / 2.24% $2.80 / $6.50 / $3.70 / 4 72 / 29.86% / 94
Legs Vertical Bearish $174.65 (+4.64%) / 5.8M Earnings: 07/29 Bearish / 2 days 3 hours
178 TTD 07/17 (47) CALL 345.00 / 375.00 $580 / $2,420 / 0.24 72.24% / $12.07 / 0.50% / 3.55% $5.80 / $11.90 / $6.10 / 5 46 / 22.80% / 94
Legs Vertical Bearish $312.00 (+4.64%) / 3.31M Earnings: 08/06 Bearish / 2 days 3 hours
356 STT 06/19 (19) CALL 65.00 / 70.00 $73 / $427 / 0.17 74.17% / $12.33 / 2.89% / 56.55% $0.73 / $0.98 / $0.25 / 10 80 / 25.54% / 94
Legs Vertical Bearish $60.96 (-2.40%) / 2.99M Earnings: 07/20 / Ex-Div: 06/30 ($0.52) Bearish / 2 days 3 hours
495 PPD 07/17 (47) CALL 30.00 / 35.00 $80 / $420 / 0.19 70.41% / $7.58 / 1.81% / 13.35% $0.80 / $1.05 / $0.25 / 11 26 / 18.87% / 94
Legs Vertical Bearish $27.24 (+0.81%) / 330K Earnings: 08/06 Bearish / 2 days 3 hours
531 AIG 06/19 (19) CALL 32.00 / 35.00 $43 / $257 / 0.17 71.09% / $1.40 / 0.54% / 8.91% $0.43 / $0.69 / $0.26 / 11 79 / 20.98% / 94
Legs Vertical Bearish $30.32 (-2.57%) / 8.77M Earnings: 07/29 / Ex-Div: 06/12 ($0.32) Bearish / 2 days 3 hours
921 BMY 06/19 (19) PUT 57.00 / 55.00 $23 / $177 / 0.13 77.93% / $0.94 / 0.53% / 8.72% $0.23 / $0.54 / $0.31 / 11 75 / 11.74% / 94
Legs Vertical Bullish $59.89 (+0.13%) / 27.23M Earnings: 07/23 Bearish / 2 days 3 hours
989 D 07/17 (47) PUT 77.50 / 72.50 $45 / $455 / 0.10 79.73% / $4.67 / 1.03% / 7.41% $0.45 / $1.25 / $0.80 / 55 77 / 17.11% / 94
Legs Vertical Bullish $85.02 (+1.58%) / 5.58M Earnings: 07/29 / Ex-Div: 06/04 ($0.94) Bearish / 2 days 3 hours
112 LOW 07/17 (47) CALL 140.00 / 145.00 $95 / $405 / 0.24 75.48% / $3.60 / 0.89% / 6.38% $0.95 / $2.03 / $1.08 / 5 63 / 12.70% / 93
Legs Vertical Bearish $130.52 (+1.87%) / 7.4M Earnings: 08/19 / Ex-Div: 07/21 ($0.55) Bearish / 2 days 3 hours
187 CF 06/19 (19) CALL 31.00 / 33.00 $38 / $162 / 0.24 70.65% / $3.67 / 2.27% / 42.34% $0.38 / $0.53 / $0.15 / 16 75 / 24.67% / 93
Legs Vertical Bearish $29.3701 (+0.44%) / 2.67M Earnings: 07/29 Bearish / 2 days 3 hours
245 URI 07/17 (47) CALL 155.00 / 170.00 $240 / $1,260 / 0.19 75.82% / $37.56 / 2.98% / 22.83% $2.40 / $3.40 / $1.00 / 5 72 / 17.06% / 93
Legs Vertical Bearish $138.89 (+0.92%) / 1.56M Earnings: 07/29 Bearish / 2 days 3 hours
616 VIAC 06/19 (19) CALL 22.50 / 25.00 $31 / $219 / 0.14 73.43% / $1.58 / 0.72% / 11.98% $0.31 / $0.46 / $0.15 / 89 57 / 24.15% / 93
Legs Vertical Bearish $20.85 (-1.65%) / 15.55M Earnings: 08/05 / Ex-Div: 06/12 ($0.24) Bearish / 2 days 3 hours
939 APO 07/17 (47) PUT 43.00 / 38.00 $70 / $430 / 0.16 71.88% / $12.09 / 2.81% / 21.43% $0.70 / $1.40 / $0.70 / 27 72 / 29.68% / 93
Legs Vertical Bullish $47.55 (+0.74%) / 9.71M Earnings: 07/29 Bearish / 2 days 3 hours
144 GOOG 07/17 (47) CALL 1500.00 / 1560.00 $1,290 / $4,710 / 0.27 70.17% / $15.55 / 0.33% / 2.33% $12.90 / $22.70 / $9.80 / 4 68 / 21.78% / 91
Legs Vertical Bearish $1428.92 (+0.86%) / 1.84M Earnings: 07/23 Bearish / 2 days 3 hours
284 CHK 06/19 (19) PUT 8.00 / 6.00 $51 / $149 / 0.34 73.74% / $19.30 / 12.95% / 581.17% $0.51 / $1.11 / $0.60 / 1 78 / 37.86% / 91
Legs Vertical Bullish $12.90 (-3.08%) / 926K Earnings: 07/30 Bearish / 2 days 3 hours
657 UNP 07/17 (47) CALL 180.00 / 195.00 $202 / $1,298 / 0.16 71.86% / $3.09 / 0.24% / 1.68% $2.02 / $3.40 / $1.38 / 5 74 / 17.26% / 91
Legs Vertical Bearish $169.86 (-0.38%) / 3.68M Earnings: 07/16 Bearish / 2 days 3 hours
717 CNQ 07/17 (47) CALL 20.00 / 23.00 $35 / $265 / 0.13 73.49% / $0.14 / 0.05% / 0.38% $0.35 / $0.55 / $0.20 / 106 75 / 19.03% / 91
Legs Vertical Bearish $18.10 (-1.09%) / 3.24M Ex-Div: 06/11 ($0.30) Bearish / 2 days 3 hours
863 BRZU 06/19 (19) PUT 56.00 / 48.00 $100 / $700 / 0.14 77.18% / $27.57 / 3.94% / 83.76% $1.00 / $2.05 / $1.05 / 41 49 / 4.09% / 91
Legs Vertical Bullish $67.20 (+3.00%) / 382K Bearish / 2 days 3 hours
304 ADI 07/17 (47) CALL 120.00 / 130.00 $180 / $820 / 0.22 70.80% / $19.09 / 2.33% / 17.48% $1.80 / $2.65 / $0.85 / 53 74 / 21.76% / 90
Legs Vertical Bearish $114.0795 (+2.81%) / 2.91M Earnings: 08/19 Bearish / 2 days 3 hours
466 PZZA 07/17 (47) CALL 85.00 / 95.00 $155 / $845 / 0.18 71.95% / $12.16 / 1.44% / 10.52% $1.55 / $2.45 / $0.90 / 8 71 / 22.81% / 90
Legs Vertical Bearish $78.67 (+3.61%) / 879K Earnings: 08/11 Bearish / 2 days 3 hours
715 MEOH 06/19 (19) CALL 17.50 / 20.00 $30 / $220 / 0.14 71.31% / $0.16 / 0.07% / 1.17% $0.30 / $0.50 / $0.20 / 55 76 / 16.42% / 90
Legs Vertical Bearish $16.35 (-3.99%) / 950K Ex-Div: 06/15 ($0.04) Bearish / 2 days 3 hours
849 JCI 07/17 (47) PUT 29.00 / 27.00 $32 / $168 / 0.19 72.13% / $0.90 / 0.54% / 3.82% $0.32 / $0.78 / $0.46 / 3 72 / 7.61% / 90
Legs Vertical Bullish $31.41 (-0.38%) / 6.99M Earnings: 07/24 Bearish / 2 days 3 hours
43 XLE 06/19 (19) CALL 41.00 / 42.00 $22 / $78 / 0.28 74.21% / $1.08 / 1.39% / 24.23% $0.22 / $0.59 / $0.37 / 37 75 / 22.82% / 89
Legs Vertical Bearish $38.96 (+0.05%) / 35.75M Ex-Div: 06/22 ($0.57) Bearish / 2 days 3 hours
53 OIH 07/17 (47) CALL 131.00 / 140.00 $225 / $675 / 0.33 70.52% / $19.11 / 2.83% / 21.58% $2.25 / $5.45 / $3.20 / 10 76 / 21.78% / 89
Legs Vertical Bearish $118.76 (-2.65%) / 760K Bearish / 2 days 3 hours
87 PAYC 07/17 (47) CALL 330.00 / 350.00 $410 / $1,590 / 0.26 74.58% / $35.71 / 2.25% / 16.82% $4.10 / $8.90 / $4.80 / 4 72 / 38.91% / 89
Legs Vertical Bearish $297.23 (+3.49%) / 1.07M Earnings: 07/22 Bearish / 2 days 3 hours
145 GPS 06/19 (19) CALL 10.00 / 11.00 $19 / $81 / 0.24 72.33% / $0.39 / 0.48% / 7.91% $0.19 / $0.41 / $0.22 / 1 88 / 16.12% / 89
Legs Vertical Bearish $9.10 (-5.11%) / 26.85M Earnings: 06/04 / Ex-Div: 04/06 ($0.24) Bearish / 2 days 3 hours
262 SLG 06/19 (19) CALL 45.00 / 50.00 $90 / $410 / 0.22 70.34% / $12.14 / 2.96% / 58.37% $0.90 / $1.40 / $0.50 / 15 68 / 15.49% / 89
Legs Vertical Bearish $42.50 (-3.21%) / 6.8M Earnings: 07/15 Bearish / 2 days 3 hours
269 IYR 07/17 (47) CALL 82.00 / 86.00 $68 / $332 / 0.21 73.41% / $0.05 / 0.02% / 0.11% $0.68 / $1.10 / $0.42 / 10 77 / 21.06% / 89
Legs Vertical Bearish $77.95 (-0.36%) / 10.07M Ex-Div: 06/15 ($0.60) Bearish / 2 days 3 hours
381 EQT 07/17 (47) CALL 15.00 / 18.00 $50 / $250 / 0.20 71.48% / $8.68 / 3.47% / 26.97% $0.50 / $0.75 / $0.25 / 34 59 / 17.94% / 89
Legs Vertical Bearish $13.34 (-0.22%) / 5.99M Earnings: 07/23 Bearish / 2 days 3 hours
632 ITA 07/17 (47) CALL 175.00 / 190.00 $205 / $1,295 / 0.16 72.00% / $0.05 / 0.00% / 0.03% $2.05 / $2.85 / $0.80 / 41 80 / 24.58% / 89
Legs Vertical Bearish $164.50 (-1.21%) / 172K Ex-Div: 06/15 ($0.79) Bearish / 2 days 3 hours
837 FXI 06/19 (19) PUT 36.00 / 35.00 $9 / $91 / 0.10 87.37% / $2.16 / 2.37% / 44.63% $0.09 / $0.29 / $0.20 / 12 79 / 25.54% / 89
Legs Vertical Bullish $38.85 (+1.57%) / 49.14M Ex-Div: 06/15 ($0.79) Bearish / 2 days 3 hours
926 CVS 06/19 (19) PUT 62.00 / 59.00 $33 / $267 / 0.12 77.86% / $4.62 / 1.73% / 31.04% $0.33 / $0.64 / $0.31 / 4 73 / 19.06% / 89
Legs Vertical Bullish $65.96 (-0.90%) / 8.98M Earnings: 08/11 Bearish / 2 days 3 hours
982 XLP 07/17 (47) PUT 56.00 / 54.00 $17 / $183 / 0.09 81.26% / $0.16 / 0.09% / 0.62% $0.17 / $0.60 / $0.43 / 67 43 / 11.48% / 89
Legs Vertical Bullish $59.2901 (+0.20%) / 12.89M Ex-Div: 06/22 ($0.29) Bearish / 2 days 3 hours
996 SNPS 07/17 (47) PUT 165.00 / 150.00 $120 / $1,380 / 0.09 77.81% / $8.23 / 0.60% / 4.25% $1.20 / $3.20 / $2.00 / 31 70 / 19.98% / 89
Legs Vertical Bullish $180.91 (+3.94%) / 1.57M Earnings: 08/19 Bearish / 2 days 3 hours
325 MKL 07/17 (47) CALL 960.00 / 1030.00 $1,230 / $5,770 / 0.21 71.14% / $39.08 / 0.68% / 4.84% $12.30 / $18.20 / $5.90 / 5 70 / 32.81% / 88
Legs Vertical Bearish $897.42 (-3.57%) / 73K Earnings: 08/04 Bearish / 2 days 3 hours
342 HAL 07/17 (47) CALL 13.00 / 15.00 $35 / $165 / 0.21 70.93% / $3.84 / 2.33% / 17.48% $0.35 / $0.57 / $0.22 / 74 76 / 11.23% / 88
Legs Vertical Bearish $11.76 (-2.89%) / 28.72M Earnings: 07/20 / Ex-Div: 06/02 ($0.05) Bearish / 2 days 3 hours
350 SU 07/17 (47) CALL 19.00 / 21.00 $30 / $170 / 0.18 75.09% / $3.61 / 2.12% / 15.85% $0.30 / $0.44 / $0.14 / 17 81 / 16.90% / 88
Legs Vertical Bearish $17.37 (-0.34%) / 5.41M Ex-Div: 06/03 ($0.15) Bearish / 2 days 3 hours
414 COF 07/17 (47) CALL 75.00 / 85.00 $163 / $837 / 0.20 71.40% / $11.38 / 1.36% / 9.92% $1.63 / $2.76 / $1.13 / 11 84 / 36.31% / 88
Legs Vertical Bearish $68.99 (+0.66%) / 9.18M Earnings: 07/16 Bearish / 2 days 3 hours
755 VTIQ 06/19 (19) PUT 20.00 / 15.00 $80 / $420 / 0.19 74.43% / $21.21 / 5.05% / 117.30% $0.80 / $1.05 / $0.25 / 2 78 / 68.54% / 88
Legs Vertical Bullish $29.05 (+5.64%) / 2.76M Bearish / 2 days 3 hours
801 CODX 06/19 (19) PUT 13.00 / 10.00 $45 / $255 / 0.18 73.56% / $8.21 / 3.22% / 64.74% $0.45 / $0.75 / $0.30 / 1 11 / 3.42% / 88
Legs Vertical Bullish $17.75 (+1.60%) / 2.01M Bearish / 2 days 3 hours
808 KO 06/19 (19) PUT 44.50 / 43.00 $19 / $131 / 0.15 78.37% / $1.81 / 1.38% / 24.06% $0.19 / $0.49 / $0.30 / 10 77 / 18.54% / 88
Legs Vertical Bullish $46.99 (-0.21%) / 51.13M Earnings: 07/22 / Ex-Div: 06/12 ($0.41) Bearish / 2 days 3 hours
964 EZA 07/17 (47) PUT 30.00 / 27.00 $35 / $265 / 0.13 74.02% / $1.92 / 0.73% / 5.20% $0.35 / $0.80 / $0.45 / 11 62 / 28.38% / 88
Legs Vertical Bullish $33.57 (-1.12%) / 810K Ex-Div: 06/15 ($4.70) Bearish / 2 days 3 hours
990 MYL 06/19 (19) PUT 15.50 / 14.00 $14 / $136 / 0.10 75.74% / $0.53 / 0.39% / 6.35% $0.14 / $0.29 / $0.15 / 11 53 / 6.99% / 88
Legs Vertical Bullish $17.18 (-0.41%) / 8.15M Earnings: 08/05 Bearish / 2 days 3 hours
992 SKYY 07/17 (47) PUT 65.00 / 60.00 $45 / $455 / 0.10 76.70% / $0.28 / 0.06% / 0.43% $0.45 / $1.25 / $0.80 / 53 71 / 30.48% / 88
Legs Vertical Bullish $70.70 (+3.33%) / 460K Ex-Div: 06/25 ($0.04) Bearish / 2 days 3 hours
994 MCHI 06/19 (19) PUT 57.00 / 54.00 $20 / $280 / 0.07 82.58% / $3.25 / 1.16% / 19.96% $0.20 / $0.55 / $0.35 / 20 77 / 23.81% / 88
Legs Vertical Bullish $61.00 (+2.97%) / 5.98M Ex-Div: 06/15 ($0.57) Bearish / 2 days 3 hours
57 OSTK 06/05 (5) CALL 20.00 / 21.00 $20 / $80 / 0.25 75.70% / $2.41 / 3.01% / 247.88% $0.20 / $0.50 / $0.30 / 1 49 / 28.31% / 87
Legs Vertical Bearish $18.37 (+10.20%) / 4.32M Earnings: 08/06 Bearish / 2 days 3 hours
265 PHM 07/17 (47) CALL 37.00 / 41.00 $75 / $325 / 0.23 70.63% / $6.90 / 2.12% / 15.84% $0.75 / $1.16 / $0.41 / 34 80 / 23.72% / 87
Legs Vertical Bearish $34.47 (+0.17%) / 5.71M Earnings: 07/23 Bearish / 2 days 3 hours
694 JAZZ 07/17 (47) CALL 130.00 / 145.00 $180 / $1,320 / 0.14 73.59% / $9.80 / 0.74% / 5.31% $1.80 / $2.70 / $0.90 / 31 70 / 18.86% / 87
Legs Vertical Bearish $119.32 (+0.45%) / 1.03M Earnings: 08/11 Bearish / 2 days 3 hours
865 IWO 06/19 (19) PUT 185.00 / 177.00 $90 / $710 / 0.13 79.50% / $1.59 / 0.22% / 3.58% $0.90 / $2.30 / $1.40 / 20 73 / 31.47% / 87
Legs Vertical Bullish $200.00 (+0.10%) / 420K Ex-Div: 06/15 ($0.32) Bearish / 2 days 3 hours
56 XLY 07/17 (47) CALL 130.00 / 133.00 $74 / $226 / 0.33 70.83% / $1.35 / 0.60% / 4.27% $0.74 / $1.61 / $0.87 / 10 74 / 20.39% / 86
Legs Vertical Bearish $124.57 (+0.67%) / 6.51M Ex-Div: 06/22 ($0.42) Bearish / 2 days 3 hours
445 ISRG 07/17 (47) CALL 615.00 / 660.00 $740 / $3,760 / 0.20 70.72% / $13.82 / 0.37% / 2.60% $7.40 / $10.50 / $3.10 / 10 67 / 16.51% / 86
Legs Vertical Bearish $580.03 (+1.33%) / 896K Earnings: 07/21 Bearish / 2 days 3 hours
860 ALB 06/19 (19) PUT 70.00 / 65.00 $60 / $440 / 0.14 77.19% / $9.41 / 2.14% / 39.53% $0.60 / $1.20 / $0.60 / 14 73 / 26.54% / 86
Legs Vertical Bullish $76.52 (+0.78%) / 1.59M Earnings: 08/05 / Ex-Div: 06/11 ($0.39) Bearish / 2 days 3 hours
963 LH 07/17 (47) PUT 160.00 / 145.00 $165 / $1,335 / 0.12 75.05% / $15.01 / 1.12% / 8.14% $1.65 / $3.40 / $1.75 / 31 39 / 11.50% / 86
Legs Vertical Bullish $176.50 (+0.48%) / 1.14M Earnings: 07/22 Bearish / 2 days 3 hours
121 MSFT 06/19 (19) CALL 190.00 / 195.00 $103 / $397 / 0.26 71.16% / $1.51 / 0.38% / 6.15% $1.03 / $1.69 / $0.66 / 1 65 / 15.82% / 85
Legs Vertical Bearish $183.70 (+1.27%) / 42.15M Earnings: 07/16 Bearish / 2 days 3 hours
295 CPA 06/19 (19) CALL 50.00 / 55.00 $65 / $435 / 0.15 79.04% / $9.51 / 2.19% / 40.59% $0.65 / $0.95 / $0.30 / 3 73 / 13.79% / 85
Legs Vertical Bearish $44.35 (-0.98%) / 950K Earnings: 08/05 Bearish / 2 days 3 hours
507 AMC 06/05 (5) PUT 4.50 / 4.00 $10 / $40 / 0.25 75.21% / $3.68 / 9.19% / > 1000% $0.10 / $0.15 / $0.05 / 14 77 / 12.91% / 85
Legs Vertical Bullish $5.23 (+3.16%) / 5.16M Earnings: 07/29 Bearish / 2 days 3 hours
758 LAMR 07/17 (47) CALL 72.50 / 85.00 $135 / $1,115 / 0.12 72.80% / $8.99 / 0.81% / 5.78% $1.35 / $2.10 / $0.75 / 1 68 / 14.81% / 85
Legs Vertical Bearish $66.30 (-3.18%) / 1.28M Earnings: 08/11 / Ex-Div: 06/19 ($1) Bearish / 2 days 3 hours
528 EVH 06/19 (19) CALL 10.00 / 12.50 $35 / $215 / 0.16 71.81% / $6.34 / 2.95% / 58.08% $0.35 / $0.55 / $0.20 / 1 81 / 20.41% / 84
Legs Vertical Bearish $6.86 (-24.20%) / 1.75M Earnings: 08/11 Bearish / 2 days 3 hours
75 CAR 07/17 (47) CALL 25.00 / 27.00 $45 / $155 / 0.29 72.48% / $0.20 / 0.13% / 0.90% $0.45 / $1.55 / $1.10 / 27 77 / 21.61% / 83
Legs Vertical Bearish $21.7999 (+8.89%) / 8.65M Earnings: 08/10 Bearish / 2 days 3 hours
125 AN 07/17 (47) CALL 43.00 / 46.00 $65 / $235 / 0.28 71.02% / $3.11 / 1.32% / 9.63% $0.65 / $1.35 / $0.70 / 21 66 / 13.98% / 83
Legs Vertical Bearish $39.48 (-4.71%) / 958K Earnings: 07/22 Bearish / 2 days 3 hours
268 DDOG 07/17 (47) CALL 80.00 / 90.00 $160 / $840 / 0.19 75.26% / $30.06 / 3.58% / 27.91% $1.60 / $2.45 / $0.85 / 33 13 / 12.43% / 83
Legs Vertical Bearish $71.00 (+5.76%) / 12.95M Earnings: 08/12 Bearish / 2 days 3 hours
411 DIA 06/30 (30) CALL 264.00 / 277.00 $208 / $1,092 / 0.19 70.48% / $2.32 / 0.21% / 2.36% $2.08 / $2.61 / $0.53 / 50 77 / 21.89% / 83
Legs Vertical Bearish $255.50 (+0.45%) / 5.13M Ex-Div: 06/19 ($0.46) Bearish / 2 days 3 hours
514 CLF 07/17 (47) CALL 6.00 / 7.00 $14 / $86 / 0.16 73.80% / $0.23 / 0.27% / 1.92% $0.14 / $0.25 / $0.11 / 31 77 / 16.70% / 83
Legs Vertical Bearish $5.25 (+1.74%) / 11.72M Earnings: 07/23 Bearish / 2 days 3 hours
607 UPS 07/02 (32) CALL 104.00 / 110.00 $81 / $519 / 0.16 71.21% / $3.35 / 0.64% / 6.69% $0.81 / $1.37 / $0.56 / 8 55 / 14.41% / 83
Legs Vertical Bearish $100.35 (+0.63%) / 5.96M Earnings: 07/22 Bearish / 2 days 3 hours
172 PXD 06/19 (19) CALL 98.00 / 105.00 $130 / $570 / 0.23 72.15% / $12.66 / 2.22% / 41.35% $1.30 / $2.00 / $0.70 / 8 77 / 23.95% / 82
Legs Vertical Bearish $91.60 (-1.02%) / 1.91M Earnings: 08/11 / Ex-Div: 06/29 ($0.55) Bearish / 2 days 3 hours
263 ADBE 06/19 (19) CALL 405.00 / 425.00 $356 / $1,644 / 0.22 70.66% / $4.93 / 0.30% / 4.83% $3.56 / $5.95 / $2.39 / 10 70 / 25.39% / 81
Legs Vertical Bearish $386.75 (+1.82%) / 5.94M Earnings: 06/11 Bearish / 2 days 3 hours
310 SYY 07/17 (47) CALL 60.00 / 65.00 $85 / $415 / 0.21 72.37% / $1.44 / 0.35% / 2.46% $0.85 / $1.50 / $0.65 / 10 79 / 26.22% / 81
Legs Vertical Bearish $55.35 (-1.07%) / 9.02M Earnings: 08/17 / Ex-Div: 07/01 ($0.45) Bearish / 2 days 3 hours
443 TER 07/17 (47) CALL 72.50 / 80.00 $120 / $630 / 0.19 71.52% / $8.19 / 1.30% / 9.47% $1.20 / $1.80 / $0.60 / 124 76 / 28.30% / 81
Legs Vertical Bearish $67.11 (+3.95%) / 2.47M Earnings: 07/22 Bearish / 2 days 3 hours
638 CI 07/17 (47) CALL 210.00 / 230.00 $282 / $1,718 / 0.16 71.10% / $9.21 / 0.54% / 3.81% $2.82 / $4.00 / $1.18 / 2 72 / 13.79% / 81
Legs Vertical Bearish $197.32 (-1.62%) / 2.31M Earnings: 07/30 Bearish / 2 days 3 hours
696 SNBR 06/19 (19) CALL 34.00 / 38.00 $45 / $355 / 0.13 73.76% / $0.47 / 0.13% / 2.12% $0.45 / $0.75 / $0.30 / 11 47 / 3.19% / 81
Legs Vertical Bearish $31.1843 (-3.00%) / 358K Earnings: 07/22 Bearish / 2 days 3 hours
710 VIXY 07/17 (47) CALL 32.00 / 42.00 $120 / $880 / 0.14 73.14% / $9.86 / 1.12% / 8.11% $1.20 / $2.30 / $1.10 / 10 70 / 25.89% / 81
Legs Vertical Bearish $27.22 (-3.51%) / 3.79M Bearish / 2 days 3 hours
729 LB 06/12 (12) CALL 17.50 / 20.00 $30 / $220 / 0.14 70.34% / $0.71 / 0.32% / 7.65% $0.30 / $0.45 / $0.15 / 36 77 / 11.97% / 81
Legs Vertical Bearish $16.57 (+1.78%) / 7.89M Earnings: 08/19 Bearish / 2 days 3 hours
887 TAL 07/17 (47) PUT 50.00 / 45.00 $65 / $435 / 0.15 74.70% / $7.08 / 1.63% / 11.96% $0.65 / $1.35 / $0.70 / 5 71 / 26.81% / 81
Legs Vertical Bullish $56.46 (+1.66%) / 4.56M Earnings: 07/23 Bearish / 2 days 3 hours
82 EWY 06/19 (19) CALL 55.50 / 57.00 $34 / $116 / 0.29 70.22% / $0.37 / 0.32% / 5.08% $0.34 / $0.61 / $0.27 / 31 74 / 26.45% / 80
Legs Vertical Bearish $53.63 (+1.92%) / 5.4M Ex-Div: 12/14 ($1.31) Bearish / 2 days 3 hours
486 CMI 07/17 (47) CALL 180.00 / 195.00 $230 / $1,270 / 0.18 71.83% / $24.42 / 1.92% / 14.26% $2.30 / $3.00 / $0.70 / 10 76 / 21.02% / 80
Legs Vertical Bearish $169.60 (-0.11%) / 2.76M Earnings: 08/04 Bearish / 2 days 3 hours
492 ^XSP 06/30 (30) CALL 315.00 / 330.00 $231 / $1,269 / 0.18 70.04% / $2.32 / 0.18% / 2.02% $2.31 / $2.76 / $0.45 / 22 76 / 20.64% / 80
Legs Vertical Bearish $304.43 (+0.48%) Bearish / 2 days 3 hours
550 PRTY 07/17 (47) CALL 1.50 / 2.50 $15 / $85 / 0.18 70.94% / $1.46 / 1.72% / 12.69% $0.15 / $0.30 / $0.15 / 2 90 / 40.63% / 80
Legs Vertical Bearish $1.34 (+31.37%) / 65.3M Earnings: 08/05 Bearish / 2 days 3 hours
552 YETI 07/17 (47) CALL 35.00 / 40.00 $75 / $425 / 0.18 70.90% / $4.14 / 0.97% / 7.02% $0.75 / $1.15 / $0.40 / 105 26 / 10.35% / 80
Legs Vertical Bearish $32.40 (+1.31%) / 3.95M Earnings: 07/30 Bearish / 2 days 3 hours
947 CSCO 07/17 (47) PUT 42.50 / 40.00 $19 / $231 / 0.08 86.23% / $5.57 / 2.41% / 18.15% $0.19 / $0.47 / $0.28 / 20 44 / 11.92% / 80
Legs Vertical Bullish $47.64 (+4.49%) / 43.57M Earnings: 08/12 Bearish / 2 days 3 hours
508 EBIX 07/17 (47) CALL 25.00 / 30.00 $75 / $425 / 0.18 71.93% / $11.84 / 2.79% / 21.20% $0.75 / $1.10 / $0.35 / 61 70 / 10.86% / 79
Legs Vertical Bearish $22.41 (-1.62%) / 420K Earnings: 08/05 / Ex-Div: 06/01 ($0.08) Bearish / 2 days 3 hours
751 CMPR 07/17 (47) CALL 100.00 / 120.00 $225 / $1,775 / 0.13 72.12% / $16.22 / 0.91% / 6.57% $2.25 / $3.60 / $1.35 / 20 44 / 5.66% / 79
Legs Vertical Bearish $90.13 (+1.58%) / 375K Earnings: 07/29 Bearish / 2 days 3 hours
847 IJR 07/17 (47) PUT 60.00 / 55.00 $65 / $435 / 0.15 75.43% / $9.46 / 2.18% / 16.26% $0.65 / $1.45 / $0.80 / 47 82 / 41.12% / 79
Legs Vertical Bullish $66.40 (-0.81%) / 5.47M Ex-Div: 06/15 ($0.25) Bearish / 2 days 3 hours
983 UI 07/17 (47) PUT 165.00 / 150.00 $135 / $1,365 / 0.10 77.67% / $1.38 / 0.10% / 0.71% $1.35 / $3.10 / $1.75 / 31 0 / 0.00% / 79
Legs Vertical Bullish $184.32 (+2.35%) / 284K Earnings: 08/06 Bearish / 2 days 3 hours
34 ^NDX 07/17 (47) CALL 10000.00 / 10125.00 $3,490 / $9,010 / 0.39 70.03% / $6.30 / 0.07% / 0.49% $34.90 / $127.20 / $92.30 / 3 74 / 20.18% / 78
Legs Vertical Bearish $9555.5248 (+1.47%) / 920.1M Bearish / 2 days 3 hours
35 SPXL 07/17 (47) CALL 45.00 / 47.00 $55 / $145 / 0.38 70.41% / $3.56 / 2.46% / 18.53% $0.55 / $1.80 / $1.25 / 23 78 / 19.69% / 78
Legs Vertical Bearish $41.28 (+2.94%) / 21.89M Ex-Div: 06/23 ($0.26) Bearish / 2 days 3 hours
107 XHB 07/10 (40) CALL 44.50 / 46.50 $43 / $157 / 0.27 70.39% / $0.24 / 0.15% / 1.24% $0.43 / $0.83 / $0.40 / 30 59 / 11.59% / 78
Legs Vertical Bearish $42.82 (+2.20%) / 2.97M Ex-Div: 06/22 ($0.11) Bearish / 2 days 3 hours
349 PAAS 07/17 (47) CALL 34.00 / 37.00 $40 / $260 / 0.15 78.68% / $0.12 / 0.05% / 0.33% $0.40 / $0.90 / $0.50 / 2 76 / 21.95% / 78
Legs Vertical Bearish $29.69 (+10.25%) / 10.02M Bearish / 2 days 3 hours
357 DG 07/02 (32) CALL 200.00 / 210.00 $160 / $840 / 0.19 71.54% / $3.63 / 0.43% / 4.44% $1.60 / $2.40 / $0.80 / 41 53 / 16.67% / 78
Legs Vertical Bearish $191.51 (+4.02%) / 8.14M Earnings: 08/27 / Ex-Div: 07/06 ($0.36) Bearish / 2 days 3 hours
362 NCR 07/17 (47) CALL 20.00 / 23.00 $50 / $250 / 0.20 71.84% / $7.34 / 2.93% / 22.44% $0.50 / $0.75 / $0.25 / 41 80 / 22.79% / 78
Legs Vertical Bearish $18.65 (-0.27%) / 919K Earnings: 08/04 Bearish / 2 days 3 hours
426 IRBT 07/17 (47) CALL 80.00 / 90.00 $170 / $830 / 0.21 70.07% / $12.55 / 1.51% / 11.07% $1.70 / $2.50 / $0.80 / 31 48 / 16.71% / 78
Legs Vertical Bearish $73.90 (+2.48%) / 490K Earnings: 07/28 Bearish / 2 days 3 hours
509 WYND 07/17 (47) CALL 35.00 / 40.00 $75 / $425 / 0.18 71.92% / $5.92 / 1.39% / 10.17% $0.75 / $1.05 / $0.30 / 31 62 / 12.90% / 78
Legs Vertical Bearish $31.80 (-1.61%) / 1.73M Earnings: 08/04 / Ex-Div: 06/12 ($0.50) Bearish / 2 days 3 hours
873 MRK 06/19 (19) PUT 76.50 / 72.50 $41 / $359 / 0.11 79.19% / $12.73 / 3.55% / 73.15% $0.41 / $0.74 / $0.33 / 1 76 / 13.33% / 78
Legs Vertical Bullish $80.70 (+2.10%) / 12.9M Earnings: 07/31 / Ex-Div: 06/12 ($0.61) Bearish / 2 days 3 hours
891 LRCX 06/19 (19) PUT 250.00 / 230.00 $235 / $1,765 / 0.13 75.23% / $9.76 / 0.55% / 9.08% $2.35 / $4.75 / $2.40 / 2 78 / 32.63% / 78
Legs Vertical Bullish $274.50 (+2.88%) / 2.8M Earnings: 07/29 / Ex-Div: 06/16 ($1.15) Bearish / 2 days 3 hours
915 PSA 07/17 (47) PUT 190.00 / 175.00 $200 / $1,300 / 0.15 71.82% / $30.29 / 2.33% / 17.50% $2.00 / $3.80 / $1.80 / 10 70 / 20.39% / 78
Legs Vertical Bullish $202.74 (+0.77%) / 1.2M Earnings: 07/29 / Ex-Div: 06/12 ($2) Bearish / 2 days 3 hours
949 TSM 06/19 (19) PUT 48.00 / 45.00 $35 / $265 / 0.13 71.60% / $0.07 / 0.03% / 0.42% $0.35 / $0.65 / $0.30 / 52 77 / 23.93% / 78
Legs Vertical Bullish $50.50 (+0.44%) / 10.92M Earnings: 07/16 / Ex-Div: 06/18 ($0.33) Bearish / 2 days 3 hours
90 BIDU 07/17 (47) CALL 115.00 / 120.00 $112 / $388 / 0.29 71.59% / $0.49 / 0.13% / 0.89% $1.12 / $2.85 / $1.73 / 3 66 / 29.47% / 77
Legs Vertical Bearish $106.65 (+0.31%) / 6.86M Earnings: 08/04 Bearish / 2 days 3 hours
224 HGV 07/17 (47) CALL 24.00 / 27.00 $55 / $245 / 0.22 72.35% / $8.23 / 3.36% / 26.01% $0.55 / $0.85 / $0.30 / 20 60 / 10.90% / 77
Legs Vertical Bearish $21.75 (-2.25%) / 1.12M Earnings: 07/29 Bearish / 2 days 3 hours
260 FCX 07/17 (47) CALL 10.00 / 11.00 $18 / $82 / 0.22 71.89% / $0.47 / 0.57% / 4.04% $0.18 / $0.37 / $0.19 / 22 76 / 9.83% / 77
Legs Vertical Bearish $9.11 (+0.22%) / 24.51M Earnings: 07/28 Bearish / 2 days 3 hours
425 EEM 06/30 (30) CALL 39.23 / 41.23 $31 / $169 / 0.18 71.17% / $0.50 / 0.29% / 3.27% $0.31 / $0.42 / $0.11 / 5 75 / 16.35% / 77
Legs Vertical Bearish $37.73 (+1.73%) / 63.74M Ex-Div: 06/15 ($0.93) Bearish / 2 days 3 hours
834 HUBS 07/17 (47) PUT 175.00 / 155.00 $260 / $1,740 / 0.15 75.26% / $44.97 / 2.58% / 19.55% $2.60 / $4.90 / $2.30 / 51 66 / 22.88% / 77
Legs Vertical Bullish $199.94 (+4.03%) / 472K Earnings: 07/29 Bearish / 2 days 3 hours
885 WH 07/17 (47) PUT 40.00 / 35.00 $65 / $435 / 0.15 73.72% / $6.15 / 1.41% / 10.34% $0.65 / $1.60 / $0.95 / 21 59 / 4.29% / 77
Legs Vertical Bullish $45.93 (-2.07%) / 653K Earnings: 07/29 / Ex-Div: 06/12 ($0.08) Bearish / 2 days 3 hours
168 WMT 07/17 (47) CALL 130.00 / 135.00 $92 / $408 / 0.23 74.04% / $9.54 / 2.34% / 17.56% $0.92 / $1.51 / $0.59 / 1 60 / 17.95% / 76
Legs Vertical Bearish $124.0001 (+0.25%) / 9.77M Earnings: 08/18 / Ex-Div: 08/13 ($0.54) Bearish / 2 days 3 hours
213 DIN 06/19 (19) CALL 50.00 / 55.00 $90 / $410 / 0.22 71.53% / $1.74 / 0.42% / 6.89% $0.90 / $1.80 / $0.90 / 1 80 / 30.42% / 76
Legs Vertical Bearish $45.81 (-6.34%) / 1.32M Earnings: 07/29 Bearish / 2 days 3 hours
291 DHI 07/17 (47) CALL 60.00 / 65.00 $85 / $415 / 0.21 72.85% / $6.73 / 1.62% / 11.91% $0.85 / $1.37 / $0.52 / 11 78 / 13.07% / 76
Legs Vertical Bearish $55.83 (-0.14%) / 6.63M Earnings: 07/23 Bearish / 2 days 3 hours
455 DD 07/17 (47) CALL 55.00 / 60.00 $70 / $430 / 0.16 75.09% / $8.46 / 1.97% / 14.62% $0.70 / $1.00 / $0.30 / 31 73 / 19.71% / 75