Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

104

QQQ

12/15(81)

CALL

385.00 / 387.00

$53 / $147 / 0.36

73.38% / $0.59 / 0.40% / 1.67%

73.82% / $385.53

$0.53 / $4.80 / $4.27 / 253

97 / 93.40% / 95

Legs

Vertical

Bearish

$358.23 (+0.10%) / 51.59M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
QQQ	Short (Sell)	12/15/2023 (M)	CALL	385.00	26.62%	$4.80 / 259	$4.82 / 63	235 / 29,341	17.640204%	0.369250	-0.127140	0.007318	0.654967	0.281390
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	387.00	24.95%	$4.24 / 423	$4.27 / 253	30 / 2,396	17.464587%	0.355683	-0.125245	0.007226	0.646703	0.271446

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	385.00	26.62%	$4.80 / 259	$4.82 / 63	235 / 29,341	17.640204%	0.369250	-0.127140	0.007318	0.654967	0.281390
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	388.00	24.14%	$3.98 / 656	$4.01 / 170	602 / 2,392	17.376891%	0.348991	-0.124255	0.007177	0.642311	0.266530

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	385.00	26.62%	$4.80 / 259	$4.82 / 63	235 / 29,341	17.640204%	0.369250	-0.127140	0.007318	0.654967	0.281390
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	389.00	23.35%	$3.74 / 278	$3.76 / 189	51 / 2,434	17.298401%	0.342363	-0.123238	0.007126	0.637754	0.261652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	385.00	26.62%	$4.80 / 259	$4.82 / 63	235 / 29,341	17.640204%	0.369250	-0.127140	0.007318	0.654967	0.281390
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	390.00	22.57%	$3.50 / 656	$3.52 / 69	438 / 13,909	17.207510%	0.335801	-0.122194	0.007073	0.633037	0.256815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	384.00	27.48%	$5.09 / 599	$5.12 / 86	225 / 33,027	17.730576%	0.376124	-0.128042	0.007362	0.658828	0.286414
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	386.00	25.78%	$4.51 / 361	$4.54 / 189	9 / 2,258	17.549816%	0.362436	-0.126207	0.007273	0.650923	0.276400

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	379.00	27.77%	$4.07 / 288	$4.09 / 76	269 / 1,051	17.599007%	0.371615	-0.153070	0.008958	0.537623	0.193099
NASDAQ / ETF	Long (Buy)	11/17/2023 (M)	CALL	381.00	25.66%	$3.50 / 392	$3.52 / 503	89 / 664	17.390436%	0.354770	-0.150315	0.008819	0.529256	0.184621

106

SPY

12/15(81)

CALL

455.00 / 456.00

$27 / $73 / 0.37

72.83% / $0.06 / 0.08% / 0.35%

73.09% / $455.27

$0.27 / $4.03 / $3.76 / 300

97 / 89.16% / 93

Legs

Vertical

Bearish

$430.60 (-0.18%) / 100.83M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPY	Short (Sell)	12/15/2023 (M)	CALL	455.00	27.17%	$4.03 / 473	$4.06 / 341	1,446 / 20,040	12.687237%	0.362626	-0.113477	0.008109	0.781581	0.340363
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	456.00	26.20%	$3.74 / 250	$3.76 / 300	753 / 3,613	12.591251%	0.354948	-0.112489	0.008050	0.775833	0.333364

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	456.00	26.20%	$3.74 / 250	$3.76 / 300	753 / 3,613	12.591251%	0.354948	-0.112489	0.008050	0.775833	0.333364
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	457.00	25.26%	$3.46 / 259	$3.48 / 381	1,354 / 14,284	12.500973%	0.347346	-0.111468	0.007987	0.769815	0.326424

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	455.00	27.17%	$4.03 / 473	$4.06 / 341	1,446 / 20,040	12.687237%	0.362626	-0.113477	0.008109	0.781581	0.340363
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	457.00	25.26%	$3.46 / 259	$3.48 / 381	1,354 / 14,284	12.500973%	0.347346	-0.111468	0.007987	0.769815	0.326424

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	456.00	26.20%	$3.74 / 250	$3.76 / 300	753 / 3,613	12.591251%	0.354948	-0.112489	0.008050	0.775833	0.333364
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	458.00	24.33%	$3.19 / 409	$3.21 / 424	701 / 6,577	12.404867%	0.339820	-0.110415	0.007922	0.763535	0.319544

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	456.00	26.20%	$3.74 / 250	$3.76 / 300	753 / 3,613	12.591251%	0.354948	-0.112489	0.008050	0.775833	0.333364
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	459.00	23.43%	$2.94 / 449	$2.96 / 190	558 / 6,200	12.313893%	0.332373	-0.109331	0.007854	0.757003	0.312728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	451.00	26.65%	$3.11 / 292	$3.12 / 220	1,270 / 4,033	12.642001%	0.353944	-0.134948	0.009827	0.635153	0.225756
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	452.00	25.47%	$2.83 / 150	$2.84 / 487	2,032 / 17,571	12.536744%	0.344569	-0.133448	0.009732	0.628977	0.219913

112

XLE

12/15(81)

CALL

96.00 / 97.00

$26 / $74 / 0.35

73.95% / $0.77 / 1.04% / 4.35%

74.76% / $96.26

$0.26 / $1.78 / $1.52 / 14

62 / 49.25% / 90

Legs

Vertical

Bearish

$89.36 (+0.22%) / 21.04M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
XLE	Short (Sell)	12/15/2023 (M)	CALL	96.00	26.05%	$1.78 / 288	$1.80 / 14	14 / 1,952	22.666538%	0.365956	-0.031247	0.027000	0.162228	0.069076
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	97.00	23.03%	$1.50 / 384	$1.52 / 14	2 / 727	22.448511%	0.341124	-0.030461	0.026340	0.158261	0.064574

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	96.00	26.05%	$1.78 / 288	$1.80 / 14	14 / 1,952	22.666538%	0.365956	-0.031247	0.027000	0.162228	0.069076
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	98.00	20.25%	$1.26 / 422	$1.28 / 67	35 / 2,066	22.286680%	0.317197	-0.029572	0.025589	0.153747	0.060209

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	95.00	29.29%	$2.10 / 458	$2.13 / 450	30 / 11,102	22.951817%	0.391622	-0.031916	0.027558	0.165577	0.073697
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	96.00	26.05%	$1.78 / 288	$1.80 / 14	14 / 1,952	22.666538%	0.365956	-0.031247	0.027000	0.162228	0.069076

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	95.00	29.29%	$2.10 / 458	$2.13 / 450	30 / 11,102	22.951817%	0.391622	-0.031916	0.027558	0.165577	0.073697
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	97.00	23.03%	$1.50 / 384	$1.52 / 14	2 / 727	22.448511%	0.341124	-0.030461	0.026340	0.158261	0.064574

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	95.00	29.29%	$2.10 / 458	$2.13 / 450	30 / 11,102	22.951817%	0.391622	-0.031916	0.027558	0.165577	0.073697
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	98.00	20.25%	$1.26 / 422	$1.28 / 67	35 / 2,066	22.286680%	0.317197	-0.029572	0.025589	0.153747	0.060209

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	94.00	29.60%	$1.62 / 217	$1.64 / 299	82 / 6,570	22.233985%	0.387257	-0.038822	0.033608	0.135412	0.049815
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	95.00	25.60%	$1.31 / 646	$1.33 / 263	4,360 / 16,029	21.958431%	0.355723	-0.037751	0.032711	0.131798	0.045898

121

12/15(81)

CALL

325.00 / 330.00

$130 / $370 / 0.35

72.52% / $0.09 / 0.03% / 0.10%

73.92% / $326.30

$1.30 / $5.50 / $4.20 / 14

58 / 39.31% / 93

Legs

Vertical

Bearish

$307.1689 (+0.13%) / 2.29M

Earnings: 11/21

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
HD	Short (Sell)	12/15/2023 (M)	CALL	325.00	27.48%	$5.50 / 14	$5.65 / 50	12 / 34	19.591564%	0.372132	-0.095958	0.009148	0.558423	0.243277
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	330.00	22.34%	$4.05 / 28	$4.20 / 61	2 / 346	19.192093%	0.330087	-0.091637	0.008764	0.534945	0.216708

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	325.00	27.48%	$5.50 / 14	$5.65 / 50	12 / 34	19.591564%	0.372132	-0.095958	0.009148	0.558423	0.243277
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	335.00	17.85%	$2.95 / 13	$3.05 / 31	1 / 216	18.889718%	0.290653	-0.086494	0.008295	0.506322	0.191565

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	325.00	27.48%	$5.50 / 14	$5.65 / 50	12 / 34	19.591564%	0.372132	-0.095958	0.009148	0.558423	0.243277
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	14.03%	$2.10 / 11	$2.19 / 27	0 / 131	18.656773%	0.254092	-0.080731	0.007761	0.473753	0.168071

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	320.00	33.25%	$7.25 / 40	$7.45 / 45	2 / 275	20.026771%	0.416423	-0.099263	0.009430	0.575625	0.270976
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	325.00	27.48%	$5.50 / 14	$5.65 / 50	12 / 34	19.591564%	0.372132	-0.095958	0.009148	0.558423	0.243277

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	320.00	33.25%	$7.25 / 40	$7.45 / 45	2 / 275	20.026771%	0.416423	-0.099263	0.009430	0.575625	0.270976
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	340.00	14.03%	$2.10 / 11	$2.19 / 27	0 / 131	18.656773%	0.254092	-0.080731	0.007761	0.473753	0.168071

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	320.00	29.80%	$5.65 / 66	$5.85 / 110	153 / 1,227	21.359579%	0.384350	-0.117754	0.011298	0.462464	0.171037
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	325.00	23.20%	$4.00 / 113	$4.15 / 90	73 / 900	20.715809%	0.331798	-0.111516	0.010737	0.439501	0.148300

128

12/15(81)

CALL

41.00 / 42.00

$25 / $75 / 0.33

73.53% / $0.83 / 1.10% / 4.64%

75.42% / $41.25

$0.25 / $0.82 / $0.57 / 12

32 / 32.77% / 65

Legs

Vertical

Bearish

$38.45 (+0.89%) / 9.07M

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
BP	Short (Sell)	12/15/2023 (M)	CALL	41.00	26.47%	$0.82 / 18	$0.83 / 145	0 / 1,178	22.889635%	0.367001	-0.012598	0.065679	0.069653	0.029868
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	42.00	19.44%	$0.56 / 38	$0.57 / 12	274 / 263	22.585351%	0.307832	-0.011782	0.061407	0.065122	0.025217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	41.00	26.47%	$0.82 / 18	$0.83 / 145	0 / 1,178	22.889635%	0.367001	-0.012598	0.065679	0.069653	0.029868
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	43.00	13.80%	$0.38 / 349	$0.39 / 204	142 / 173	22.540522%	0.254458	-0.010755	0.056046	0.059437	0.020966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	41.00	26.47%	$0.82 / 18	$0.83 / 145	0 / 1,178	22.889635%	0.367001	-0.012598	0.065679	0.069653	0.029868
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	44.00	9.48%	$0.25 / 307	$0.26 / 343	19 / 69	22.480984%	0.207389	-0.009599	0.050020	0.053046	0.017176

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	40.00	34.81%	$1.15 / 13	$1.16 / 13	14 / 10,612	23.088783%	0.431012	-0.013123	0.068450	0.072591	0.034820
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	43.00	13.80%	$0.38 / 349	$0.39 / 204	142 / 173	22.540522%	0.254458	-0.010755	0.056046	0.059437	0.020966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	36.00	24.56%	$0.81 / 13	$0.83 / 307	3 / 11	26.116893%	-0.288591	-0.011077	0.059646	0.063254	-0.028524
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	34.00	12.57%	$0.42 / 40	$0.43 / 16	31 / 2	27.707086%	-0.172878	-0.008369	0.044741	0.047448	-0.016852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	37.00	29.99%	$0.86 / 78	$0.89 / 1,283	327 / 1,313	26.368348%	-0.338286	-0.014566	0.078079	0.055526	-0.022131
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	35.00	13.58%	$0.40 / 49	$0.41 / 257	6 / 922	27.935171%	-0.190755	-0.010927	0.058162	0.041362	-0.012303

131

MDT

12/15(81)

CALL

85.00 / 87.50

$64 / $186 / 0.34

72.37% / $3.23 / 1.74% / 7.36%

75.05% / $85.64

$0.64 / $1.63 / $0.99 / 36

48 / 31.77% / 78

Legs

Vertical

Bearish

$80.40 (-0.07%) / 5.07M

Earnings: 11/28

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MDT	Short (Sell)	12/15/2023 (M)	CALL	85.00	27.63%	$1.63 / 36	$1.69 / 84	5 / 2	20.755718%	0.371740	-0.023903	0.035855	0.146341	0.063938
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	87.50	18.09%	$0.93 / 58	$0.99 / 55	4 / 1	20.022665%	0.291513	-0.021650	0.032573	0.132945	0.050532

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	85.00	27.63%	$1.63 / 36	$1.69 / 84	5 / 2	20.755718%	0.371740	-0.023903	0.035855	0.146341	0.063938
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	90.00	11.11%	$0.51 / 12	$0.56 / 48	5 / 185	19.685382%	0.222240	-0.018760	0.028293	0.115479	0.038781

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	85.00	27.63%	$1.63 / 36	$1.69 / 84	5 / 2	20.755718%	0.371740	-0.023903	0.035855	0.146341	0.063938
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	95.00	3.48%	$0.14 / 139	$0.19 / 175	0 / 5	19.884983%	0.119200	-0.012508	0.018935	0.077282	0.021022

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	87.50	18.09%	$0.93 / 58	$0.99 / 55	4 / 1	20.022665%	0.291513	-0.021650	0.032573	0.132945	0.050532
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	90.00	11.11%	$0.51 / 12	$0.56 / 48	5 / 185	19.685382%	0.222240	-0.018760	0.028293	0.115479	0.038781

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	82.50	39.50%	$2.68 / 5	$2.72 / 53	6 / 14	21.906470%	0.460483	-0.025146	0.037581	0.153384	0.078474
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	90.00	11.11%	$0.51 / 12	$0.56 / 48	5 / 185	19.685382%	0.222240	-0.018760	0.028293	0.115479	0.038781

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	82.50	37.44%	$1.76 / 30	$1.81 / 43	58 / 1,274	19.738902%	0.440016	-0.030452	0.045713	0.125116	0.051252
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	87.50	13.36%	$0.38 / 466	$0.42 / 296	10 / 3,619	18.031725%	0.241550	-0.023961	0.036227	0.099152	0.028592

137

TSLA

12/15(81)

PUT

220.00 / 215.00

$140 / $360 / 0.39

71.64% / $0.92 / 0.25% / 1.06%

72.29% / $218.60

$1.40 / $11.00 / $9.60 / 89

76 / 62.26% / 76

Legs

Vertical

Bullish

$244.20 (-4.50%) / 127.52M

Earnings: 10/18

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
TSLA	Short (Sell)	12/15/2023 (M)	PUT	220.00	28.36%	$11.00 / 185	$11.10 / 292	804 / 21,093	51.724204%	-0.298424	-0.178585	0.003715	0.414282	-0.222911
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	215.00	26.10%	$9.50 / 439	$9.60 / 89	114 / 3,186	52.076545%	-0.277638	-0.173106	0.003590	0.400398	-0.206002

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	225.00	30.76%	$12.65 / 42	$12.75 / 381	1,148 / 6,725	51.372539%	-0.319401	-0.183408	0.003827	0.426784	-0.240204
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	220.00	28.36%	$11.00 / 185	$11.10 / 292	804 / 21,093	51.724204%	-0.298424	-0.178585	0.003715	0.414282	-0.222911

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	225.00	30.76%	$12.65 / 42	$12.75 / 381	1,148 / 6,725	51.372539%	-0.319401	-0.183408	0.003827	0.426784	-0.240204
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	215.00	26.10%	$9.50 / 439	$9.60 / 89	114 / 3,186	52.076545%	-0.277638	-0.173106	0.003590	0.400398	-0.206002

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	225.00	30.76%	$12.65 / 42	$12.75 / 381	1,148 / 6,725	51.372539%	-0.319401	-0.183408	0.003827	0.426784	-0.240204
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	210.00	23.97%	$8.20 / 213	$8.30 / 382	243 / 7,717	52.589919%	-0.257124	-0.166993	0.003454	0.385186	-0.189526

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	230.00	33.29%	$14.45 / 23	$14.55 / 288	274 / 6,181	51.010066%	-0.340492	-0.187563	0.003926	0.437871	-0.257832
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	225.00	30.76%	$12.65 / 42	$12.75 / 381	1,148 / 6,725	51.372539%	-0.319401	-0.183408	0.003827	0.426784	-0.240204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	230.00	32.35%	$11.55 / 189	$11.65 / 302	1,056 / 7,230	52.878802%	-0.339126	-0.232490	0.004787	0.358018	-0.163279
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	225.00	29.31%	$9.85 / 490	$9.95 / 227	833 / 6,672	53.263855%	-0.313488	-0.225814	0.004636	0.346729	-0.149929

140

SNOW

12/15(81)

CALL

170.00 / 175.00

$125 / $375 / 0.33

73.97% / $1.29 / 0.34% / 1.43%

75.11% / $171.25

$1.25 / $7.60 / $6.35 / 23

27 / 19.38% / 99

Legs

Vertical

Bearish

$149.20 (+0.11%) / 2.92M

Earnings: 11/29

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SNOW	Short (Sell)	12/15/2023 (M)	CALL	170.00	26.03%	$7.60 / 23	$7.70 / 67	118 / 567	48.137485%	0.408456	-0.107557	0.008762	0.281966	0.117273
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	175.00	21.68%	$6.25 / 95	$6.35 / 55	36 / 1,055	47.862161%	0.370739	-0.104265	0.008523	0.274286	0.107314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	135.00	26.45%	$6.90 / 159	$7.05 / 257	44 / 458	51.194139%	-0.290872	-0.082732	0.007733	0.248856	-0.124085
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	130.00	21.97%	$5.45 / 92	$5.55 / 10	2 / 324	51.869148%	-0.248593	-0.076988	0.007147	0.230009	-0.104957

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	135.00	26.45%	$6.90 / 159	$7.05 / 257	44 / 458	51.194139%	-0.290872	-0.082732	0.007733	0.248856	-0.124085
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	125.00	18.06%	$4.25 / 59	$4.35 / 247	10 / 328	52.769607%	-0.208386	-0.070140	0.006472	0.208281	-0.087112

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	140.00	31.52%	$8.65 / 114	$8.80 / 136	26 / 623	50.629789%	-0.334539	-0.087213	0.008214	0.264343	-0.144258
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	26.45%	$6.90 / 159	$7.05 / 257	44 / 458	51.194139%	-0.290872	-0.082732	0.007733	0.248856	-0.124085

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	170.00	26.03%	$7.60 / 23	$7.70 / 67	118 / 567	48.137485%	0.408456	-0.107557	0.008762	0.281966	0.117273
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	180.00	17.89%	$5.10 / 344	$5.25 / 165	14 / 672	47.699642%	0.335235	-0.100259	0.008221	0.264558	0.097764

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	140.00	29.97%	$5.20 / 299	$5.35 / 326	70 / 1,488	44.275684%	-0.327006	-0.107639	0.009940	0.214508	-0.090749
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	115.00	8.37%	$0.89 / 158	$0.92 / 1	2 / 1,440	49.647894%	-0.103215	-0.054999	0.004947	0.106766	-0.027345

141

MSTR

12/15(81)

PUT

290.00 / 280.00

$285 / $715 / 0.40

70.77% / $0.68 / 0.09% / 0.39%

71.73% / $287.15

$2.85 / $20.55 / $17.70 / 6

11 / 11.37% / 72

Legs

Vertical

Bullish

$322.70 (-1.03%) / 283K

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MSTR	Short (Sell)	12/15/2023 (M)	PUT	290.00	29.23%	$20.55 / 14	$21.20 / 11	26 / 165	63.148686%	-0.303702	-0.251646	0.002684	0.548878	-0.303964
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	25.97%	$17.20 / 15	$17.70 / 6	10 / 294	63.715281%	-0.273783	-0.240624	0.002556	0.522705	-0.271213

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	29.23%	$20.55 / 14	$21.20 / 11	26 / 165	63.148686%	-0.303702	-0.251646	0.002684	0.548878	-0.303964
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	22.99%	$14.25 / 34	$14.70 / 6	0 / 87	64.425555%	-0.244398	-0.227758	0.002410	0.492885	-0.239668

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	280.00	25.97%	$17.20 / 15	$17.70 / 6	10 / 294	63.715281%	-0.273783	-0.240624	0.002556	0.522705	-0.271213
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	260.00	20.28%	$11.70 / 8	$12.15 / 6	0 / 273	65.295731%	-0.215797	-0.213180	0.002248	0.459712	-0.209531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	29.23%	$20.55 / 14	$21.20 / 11	26 / 165	63.148686%	-0.303702	-0.251646	0.002684	0.548878	-0.303964
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	260.00	20.28%	$11.70 / 8	$12.15 / 6	0 / 273	65.295731%	-0.215797	-0.213180	0.002248	0.459712	-0.209531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	29.23%	$20.55 / 14	$21.20 / 11	26 / 165	63.148686%	-0.303702	-0.251646	0.002684	0.548878	-0.303964
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	250.00	17.83%	$9.60 / 8	$10.00 / 6	2 / 148	66.429464%	-0.188239	-0.197078	0.002071	0.423595	-0.181003

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	300.00	31.80%	$18.00 / 2	$18.50 / 1	1 / 29	61.276906%	-0.332568	-0.322937	0.003405	0.467029	-0.213156
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	280.00	23.73%	$11.70 / 2	$12.00 / 7	6 / 9	62.758761%	-0.260042	-0.290532	0.003041	0.417047	-0.163364

142

ACRS

12/15(81)

PUT

6.00 / 4.00

$135 / $65 / 2.08

68.03% / $71.06 / 109.33% / > 1000%

77.41% / $4.65

$1.35 / $2.90 / $1.55 / 1

71 / 25.96% / 30

Legs

Vertical

Bullish

$6.59 (-3.37%) / 1.02M

Earnings: 11/14

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ACRS	Short (Sell)	12/15/2023 (M)	PUT	6.00	31.97%	$2.90 / 8	$3.30 / 30	48 / 149	311.984307%	-0.288748	-0.010978	0.060022	0.010919	-0.008554
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	4.00	19.12%	$1.10 / 85	$1.55 / 1	0 / 79	260.276301%	-0.151757	-0.007653	0.041286	0.007511	-0.003987

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	4.00	19.12%	$1.10 / 85	$1.55 / 1	0 / 79	260.276301%	-0.151757	-0.007653	0.041286	0.007511	-0.003987
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	2.50	13.07%	$0.35 / 6	$0.70 / 10	0 / 1,574	253.141414%	-0.057522	-0.003785	0.020249	0.003684	-0.001364

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	5.00	24.72%	$2.05 / 10	$2.40 / 69	1 / 867	293.619436%	-0.220877	-0.009605	0.052144	0.009486	-0.006174
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	4.00	19.12%	$1.10 / 85	$1.55 / 1	0 / 79	260.276301%	-0.151757	-0.007653	0.041286	0.007511	-0.003987

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	6.00	31.97%	$2.90 / 8	$3.30 / 30	48 / 149	311.984307%	-0.288748	-0.010978	0.060022	0.010919	-0.008554
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	5.00	24.72%	$2.05 / 10	$2.40 / 69	1 / 867	293.619436%	-0.220877	-0.009605	0.052144	0.009486	-0.006174

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	6.00	31.97%	$2.90 / 8	$3.30 / 30	48 / 149	311.984307%	-0.288748	-0.010978	0.060022	0.010919	-0.008554
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	2.50	13.07%	$0.35 / 6	$0.70 / 10	0 / 1,574	253.141414%	-0.057522	-0.003785	0.020249	0.003684	-0.001364

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	5.00	24.00%	$1.70 / 6	$2.30 / 96	0 / 34	324.567831%	-0.223159	-0.011909	0.064051	0.007814	-0.003697
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	4.00	17.39%	$1.10 / 8	$1.45 / 50	13 / 2,824	308.132486%	-0.140362	-0.008940	0.047841	0.005836	-0.002194

144

12/15(81)

PUT

37.00 / 36.00

$27 / $73 / 0.37

72.44% / $0.61 / 0.83% / 3.47%

73.64% / $36.73

$0.27 / $1.49 / $1.22 / 27

48 / 39.61% / 30

Legs

Vertical

Bullish

$40.19 (+3.66%) / 5.57M

Earnings: 10/26

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	37.00	27.56%	$1.49 / 110	$1.53 / 134	37 / 1,403	40.312623%	-0.306930	-0.018418	0.035988	0.068114	-0.033839
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	36.00	23.27%	$1.19 / 93	$1.22 / 27	16 / 590	40.569286%	-0.268484	-0.017412	0.033781	0.063938	-0.029375

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	37.00	27.56%	$1.49 / 110	$1.53 / 134	37 / 1,403	40.312623%	-0.306930	-0.018418	0.035988	0.068114	-0.033839
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	35.00	19.46%	$0.94 / 84	$0.97 / 54	2 / 416	41.005819%	-0.231651	-0.016203	0.031236	0.059121	-0.025160

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	37.00	27.56%	$1.49 / 110	$1.53 / 134	37 / 1,403	40.312623%	-0.306930	-0.018418	0.035988	0.068114	-0.033839
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	34.00	16.13%	$0.74 / 52	$0.76 / 12	213 / 730	41.540463%	-0.196884	-0.014825	0.028415	0.053781	-0.021234

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	38.00	32.32%	$1.84 / 33	$1.87 / 40	255 / 52	39.937192%	-0.346514	-0.019197	0.037808	0.071559	-0.038508
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	36.00	23.27%	$1.19 / 93	$1.22 / 27	16 / 590	40.569286%	-0.268484	-0.017412	0.033781	0.063938	-0.029375

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	38.00	32.32%	$1.84 / 33	$1.87 / 40	255 / 52	39.937192%	-0.346514	-0.019197	0.037808	0.071559	-0.038508
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	34.00	16.13%	$0.74 / 52	$0.76 / 12	213 / 730	41.540463%	-0.196884	-0.014825	0.028415	0.053781	-0.021234

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	38.00	30.79%	$1.43 / 28	$1.45 / 111	538 / 269	40.478089%	-0.338619	-0.023770	0.045774	0.058098	-0.024397
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	37.00	25.16%	$1.11 / 64	$1.13 / 123	62 / 106	40.908607%	-0.291037	-0.022437	0.042903	0.054453	-0.020808

148

12/15(81)

CALL

220.00 / 230.00

$250 / $750 / 0.33

73.29% / $21.88 / 2.92% / 12.60%

76.24% / $222.50

$2.50 / $6.50 / $4.00 / 5

39 / 18.62% / 95

Legs

Vertical

Bearish

$203.14 (-0.03%) / 659K

Earnings: 12/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	26.71%	$6.50 / 22	$6.70 / 11	19 / 440	30.622906%	0.379417	-0.088009	0.010723	0.373171	0.159689
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	230.00	16.23%	$3.80 / 44	$4.00 / 5	6 / 595	29.864577%	0.287225	-0.077694	0.009601	0.334126	0.122322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	195.00	31.80%	$7.90 / 35	$8.10 / 1	12 / 393	33.136559%	-0.350636	-0.067332	0.010443	0.363431	-0.187477
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	180.00	15.06%	$4.00 / 45	$4.20 / 22	7 / 348	35.726305%	-0.199932	-0.052827	0.007887	0.274458	-0.104652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	190.00	25.32%	$6.40 / 10	$6.60 / 7	11 / 229	34.096204%	-0.297252	-0.063832	0.009756	0.339503	-0.157739
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	180.00	15.06%	$4.00 / 45	$4.20 / 22	7 / 348	35.726305%	-0.199932	-0.052827	0.007887	0.274458	-0.104652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	220.00	26.71%	$6.50 / 22	$6.70 / 11	19 / 440	30.622906%	0.379417	-0.088009	0.010723	0.373171	0.159689
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	240.00	9.13%	$2.20 / 27	$2.35 / 5	0 / 1,480	29.724401%	0.210361	-0.065075	0.008129	0.282878	0.090463

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	195.00	31.80%	$7.90 / 35	$8.10 / 1	12 / 393	33.136559%	-0.350636	-0.067332	0.010443	0.363431	-0.187477
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	175.00	11.27%	$3.10 / 59	$3.30 / 1	10 / 487	36.537607%	-0.157895	-0.045955	0.006796	0.236515	-0.082138

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	195.00	30.23%	$4.60 / 17	$4.80 / 8	3 / 33	28.030460%	-0.341313	-0.084002	0.012626	0.294645	-0.119487
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	7.76%	$1.15 / 31	$1.30 / 17	0 / 1	32.156012%	-0.121920	-0.048247	0.006960	0.162428	-0.041596

149

12/15(81)

PUT

150.00 / 145.00

$135 / $365 / 0.37

71.91% / $1.54 / 0.42% / 1.75%

73.33% / $148.65

$1.35 / $6.75 / $5.40 / 70

36 / 19.28% / 74

Legs

Vertical

Bullish

$162.1201 (-0.25%) / 3.13M

Earnings: 12/05

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	150.00	28.09%	$6.75 / 70	$6.85 / 14	40 / 848	43.300816%	-0.310000	-0.079374	0.008427	0.277676	-0.140150
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	145.00	23.09%	$5.25 / 152	$5.40 / 188	0 / 577	43.961281%	-0.265028	-0.074310	0.007824	0.257816	-0.118687

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	150.00	28.09%	$6.75 / 70	$6.85 / 14	40 / 848	43.300816%	-0.310000	-0.079374	0.008427	0.277676	-0.140150
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	140.00	18.75%	$4.05 / 189	$4.15 / 60	0 / 1,086	44.644603%	-0.222247	-0.068060	0.007114	0.234407	-0.098631

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	150.00	28.09%	$6.75 / 70	$6.85 / 14	40 / 848	43.300816%	-0.310000	-0.079374	0.008427	0.277676	-0.140150
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	15.04%	$3.05 / 229	$3.20 / 493	5 / 217	45.483714%	-0.182387	-0.060857	0.006319	0.208240	-0.080246

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	185.00	23.27%	$5.85 / 19	$5.95 / 49	18 / 356	40.606192%	0.374043	-0.099744	0.009050	0.298215	0.120074
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	195.00	15.32%	$3.70 / 159	$3.80 / 67	4 / 301	40.256216%	0.299357	-0.090765	0.008297	0.273395	0.097426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	180.00	28.18%	$7.25 / 45	$7.40 / 70	47 / 1,319	40.878192%	0.415107	-0.103100	0.009312	0.306862	0.132215
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	195.00	15.32%	$3.70 / 159	$3.80 / 67	4 / 301	40.256216%	0.299357	-0.090765	0.008297	0.273395	0.097426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	155.00	32.53%	$5.35 / 101	$5.45 / 16	5 / 102	37.574139%	-0.351502	-0.103268	0.010821	0.239105	-0.103847
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	130.00	8.38%	$0.88 / 35	$0.93 / 31	1 / 27	42.712233%	-0.111606	-0.054615	0.005542	0.122460	-0.031600

150

12/15(81)

PUT

32.00 / 31.00

$28 / $72 / 0.39

71.00% / $0.41 / 0.57% / 2.39%

72.54% / $31.72

$0.28 / $1.23 / $0.95 / 1

46 / 23.62% / 51

Legs

Vertical

Bullish

$34.20 (-1.30%) / 29.24M

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	32.00	29.00%	$1.23 / 219	$1.24 / 52	82 / 3,094	37.449753%	-0.318210	-0.015951	0.043534	0.059326	-0.030080
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	31.00	23.76%	$0.94 / 361	$0.95 / 1	101 / 3,639	37.981250%	-0.272098	-0.014946	0.040513	0.055209	-0.025491

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	33.00	34.88%	$1.58 / 18	$1.59 / 662	2,113 / 1,647	36.955726%	-0.365765	-0.016682	0.045884	0.062529	-0.034902
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	32.00	29.00%	$1.23 / 219	$1.24 / 52	82 / 3,094	37.449753%	-0.318210	-0.015951	0.043534	0.059326	-0.030080

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	32.00	29.00%	$1.23 / 219	$1.24 / 52	82 / 3,094	37.449753%	-0.318210	-0.015951	0.043534	0.059326	-0.030080
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	27.00	9.40%	$0.30 / 200	$0.31 / 726	24 / 1,746	41.978737%	-0.117247	-0.009047	0.024035	0.032754	-0.010643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	33.00	34.88%	$1.58 / 18	$1.59 / 662	2,113 / 1,647	36.955726%	-0.365765	-0.016682	0.045884	0.062529	-0.034902
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	28.00	12.07%	$0.40 / 1,105	$0.41 / 482	14 / 1,701	40.686451%	-0.150214	-0.010684	0.028501	0.038840	-0.013735

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	32.00	29.00%	$1.23 / 219	$1.24 / 52	82 / 3,094	37.449753%	-0.318210	-0.015951	0.043534	0.059326	-0.030080
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	26.00	7.24%	$0.22 / 1,333	$0.23 / 705	20 / 4,115	43.188925%	-0.088826	-0.007422	0.019644	0.026770	-0.008007

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	32.00	26.60%	$0.98 / 1,328	$0.99 / 13	180 / 5,899	39.559274%	-0.303081	-0.019422	0.052084	0.047597	-0.018589
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	31.00	20.58%	$0.72 / 1,094	$0.73 / 8	32 / 3,141	40.333945%	-0.248562	-0.017723	0.047249	0.043178	-0.015115

151

12/15(81)

PUT

180.00 / 175.00

$150 / $350 / 0.43

70.82% / $8.49 / 2.43% / 10.41%

71.98% / $178.50

$1.50 / $10.20 / $8.70 / 8

25 / 12.88% / 99

Legs

Vertical

Bullish

$195.00 (+2.66%) / 1.08M

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	180.00	29.18%	$10.20 / 8	$10.40 / 30	3 / 274	50.607457%	-0.314924	-0.111254	0.006148	0.336873	-0.176456
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	175.00	25.44%	$8.50 / 70	$8.70 / 14	0 / 488	50.931084%	-0.281709	-0.106344	0.005844	0.320194	-0.156567

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	180.00	29.18%	$10.20 / 8	$10.40 / 30	3 / 274	50.607457%	-0.314924	-0.111254	0.006148	0.336873	-0.176456
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	170.00	22.04%	$7.10 / 30	$7.30 / 57	2 / 505	51.620470%	-0.249398	-0.100485	0.005494	0.300994	-0.137520

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	180.00	29.18%	$10.20 / 8	$10.40 / 30	3 / 274	50.607457%	-0.314924	-0.111254	0.006148	0.336873	-0.176456
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	165.00	18.98%	$5.80 / 79	$6.00 / 16	1 / 93	52.037876%	-0.218303	-0.093775	0.005102	0.279568	-0.119457

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	175.00	25.44%	$8.50 / 70	$8.70 / 14	0 / 488	50.931084%	-0.281709	-0.106344	0.005844	0.320194	-0.156567
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	165.00	18.98%	$5.80 / 79	$6.00 / 16	1 / 93	52.037876%	-0.218303	-0.093775	0.005102	0.279568	-0.119457

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	180.00	29.18%	$10.20 / 8	$10.40 / 30	3 / 274	50.607457%	-0.314924	-0.111254	0.006148	0.336873	-0.176456
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	160.00	16.26%	$4.70 / 45	$4.90 / 13	0 / 107	52.569309%	-0.188721	-0.086344	0.004678	0.256296	-0.102507

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	180.00	27.19%	$8.20 / 66	$8.50 / 177	10 / 22	53.473188%	-0.303316	-0.136263	0.007386	0.271370	-0.109403
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	175.00	22.82%	$6.70 / 19	$6.90 / 83	0 / 68	53.995276%	-0.263722	-0.128052	0.006906	0.253758	-0.094383

152

12/15(81)

CALL

155.00 / 160.00

$131 / $369 / 0.36

71.68% / $1.21 / 0.33% / 1.36%

73.79% / $156.31

$1.31 / $4.10 / $2.79 / 5

37 / 65.39% / 99

Legs

Vertical

Bearish

$143.50 (-0.24%) / 4.93M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	155.00	28.32%	$4.10 / 449	$4.15 / 5	25 / 4,973	28.388001%	0.394649	-0.063954	0.014077	0.266775	0.116504
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	160.00	20.80%	$2.75 / 105	$2.79 / 5	479 / 27,389	27.914470%	0.331896	-0.060132	0.013283	0.251721	0.098850

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	155.00	28.32%	$4.10 / 449	$4.15 / 5	25 / 4,973	28.388001%	0.394649	-0.063954	0.014077	0.266775	0.116504
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	165.00	14.78%	$1.80 / 344	$1.84 / 3	20 / 2,790	27.653285%	0.275223	-0.055165	0.012221	0.231613	0.082609

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	155.00	28.32%	$4.10 / 449	$4.15 / 5	25 / 4,973	28.388001%	0.394649	-0.063954	0.014077	0.266775	0.116504
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	170.00	10.18%	$1.16 / 403	$1.20 / 11	1 / 16,157	27.573156%	0.225208	-0.049487	0.010991	0.208291	0.068061

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	155.00	28.32%	$4.10 / 449	$4.15 / 5	25 / 4,973	28.388001%	0.394649	-0.063954	0.014077	0.266775	0.116504
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	175.00	6.80%	$0.75 / 75	$0.79 / 511	2 / 1,200	27.720053%	0.181981	-0.043493	0.009680	0.183457	0.055331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	160.00	20.80%	$2.75 / 105	$2.79 / 5	479 / 27,389	27.914470%	0.331896	-0.060132	0.013283	0.251721	0.098850
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	170.00	10.18%	$1.16 / 403	$1.20 / 11	1 / 16,157	27.573156%	0.225208	-0.049487	0.010991	0.208291	0.068061

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	135.00	25.55%	$2.65 / 771	$2.71 / 634	84 / 178	29.258279%	-0.298680	-0.064613	0.015526	0.197318	-0.074431
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	120.00	6.43%	$0.67 / 61	$0.71 / 2,008	0 / 43	34.546933%	-0.098775	-0.033007	0.007790	0.099003	-0.023978

155

12/15(81)

PUT

20.00 / 17.50

$64 / $186 / 0.34

74.15% / $1.38 / 0.74% / 3.11%

74.94% / $19.36

$0.64 / $1.50 / $0.86 / 49

90 / 81.68% / 72

Legs

Vertical

Bullish

$24.49 (-4.52%) / 7.58M

Earnings: 12/06

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	20.00	25.85%	$1.50 / 49	$1.55 / 23	39 / 1,519	81.817070%	-0.212208	-0.050538	0.009477	0.034605	-0.030852
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	17.50	22.91%	$0.80 / 66	$0.86 / 50	17 / 2,353	83.149999%	-0.182280	-0.046242	0.008644	0.031563	-0.025384

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	22.50	29.27%	$2.51 / 59	$2.57 / 21	58 / 3,690	81.748139%	-0.240844	-0.054107	0.010179	0.037171	-0.036458
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	15.00	20.36%	$0.37 / 72	$0.42 / 49	10 / 1,856	85.295088%	-0.151201	-0.041112	0.007661	0.027973	-0.020102

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	22.50	29.27%	$2.51 / 59	$2.57 / 21	58 / 3,690	81.748139%	-0.240844	-0.054107	0.010179	0.037171	-0.036458
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	17.50	22.91%	$0.80 / 66	$0.86 / 50	17 / 2,353	83.149999%	-0.182280	-0.046242	0.008644	0.031563	-0.025384

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	22.50	29.27%	$2.51 / 59	$2.57 / 21	58 / 3,690	81.748139%	-0.240844	-0.054107	0.010179	0.037171	-0.036458
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	20.00	25.85%	$1.50 / 49	$1.55 / 23	39 / 1,519	81.817070%	-0.212208	-0.050538	0.009477	0.034605	-0.030852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	25.00	33.24%	$3.25 / 63	$3.35 / 117	96 / 3,154	68.927336%	0.731855	-0.060134	0.010769	0.039323	0.015439
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	27.50	29.35%	$2.37 / 12	$2.43 / 21	75 / 680	69.794249%	0.705885	-0.062842	0.011261	0.041120	0.015414

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	22.50	31.33%	$1.59 / 5	$1.61 / 58	323 / 2,201	71.581777%	-0.271962	-0.071103	0.013244	0.032430	-0.022947
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	20.00	27.04%	$0.79 / 46	$0.81 / 170	20 / 404	72.740330%	-0.234797	-0.065989	0.012259	0.030017	-0.019045

156

12/15(81)

PUT

200.00 / 195.00

$130 / $370 / 0.35

74.84% / $6.70 / 1.81% / 7.69%

75.35% / $198.70

$1.30 / $12.70 / $11.40 / 35

18 / 13.31% / 81

Legs

Vertical

Bullish

$236.25 (+2.03%) / 1.6M

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	200.00	25.16%	$12.70 / 86	$13.00 / 55	7 / 294	67.784232%	-0.263440	-0.181566	0.003270	0.372636	-0.192022
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	195.00	23.24%	$11.20 / 49	$11.40 / 35	0 / 103	68.109482%	-0.244244	-0.174910	0.003142	0.358123	-0.176785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	200.00	25.16%	$12.70 / 86	$13.00 / 55	7 / 294	67.784232%	-0.263440	-0.181566	0.003270	0.372636	-0.192022
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	190.00	21.44%	$9.80 / 46	$10.00 / 31	1 / 267	68.513256%	-0.225360	-0.167679	0.003006	0.342538	-0.161988

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	210.00	29.34%	$16.30 / 31	$16.50 / 38	4 / 101	67.305468%	-0.302487	-0.193047	0.003494	0.398227	-0.223652
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	25.16%	$12.70 / 86	$13.00 / 55	7 / 294	67.784232%	-0.263440	-0.181566	0.003270	0.372636	-0.192022

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	200.00	25.16%	$12.70 / 86	$13.00 / 55	7 / 294	67.784232%	-0.263440	-0.181566	0.003270	0.372636	-0.192022
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	185.00	19.76%	$8.50 / 76	$8.70 / 74	0 / 42	68.851651%	-0.206864	-0.159910	0.002860	0.325959	-0.147675

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	210.00	29.34%	$16.30 / 31	$16.50 / 38	4 / 101	67.305468%	-0.302487	-0.193047	0.003494	0.398227	-0.223652
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	195.00	23.24%	$11.20 / 49	$11.40 / 35	0 / 103	68.109482%	-0.244244	-0.174910	0.003142	0.358123	-0.176785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	210.00	27.77%	$12.70 / 241	$13.00 / 115	28 / 385	69.874296%	-0.295771	-0.236795	0.004224	0.322799	-0.138185
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	22.85%	$9.50 / 297	$9.80 / 231	78 / 621	70.552705%	-0.248993	-0.218326	0.003877	0.296305	-0.114751

159

12/15(81)

CALL

73.00 / 74.00

$29 / $71 / 0.41

70.43% / $1.53 / 2.15% / 9.18%

72.71% / $73.29

$0.29 / $0.74 / $0.45 / 58

79 / 12.79% / 55

Legs

Vertical

Bearish

$70.14 (-0.54%) / 12.24M

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	73.00	29.57%	$0.74 / 58	$0.76 / 10	115 / 236	11.317129%	0.374149	-0.014394	0.063594	0.128415	0.058021
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	74.00	22.13%	$0.42 / 35	$0.45 / 66	1 / 243	10.672255%	0.314915	-0.013394	0.059652	0.120456	0.049021

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	73.00	29.57%	$0.74 / 58	$0.76 / 10	115 / 236	11.317129%	0.374149	-0.014394	0.063594	0.128415	0.058021
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	75.00	15.98%	$0.22 / 144	$0.25 / 300	15 / 760	10.218987%	0.260767	-0.012173	0.054586	0.110226	0.040731

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	73.00	29.57%	$0.74 / 58	$0.76 / 10	115 / 236	11.317129%	0.374149	-0.014394	0.063594	0.128415	0.058021
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	76.00	11.12%	$0.11 / 77	$0.13 / 55	1 / 668	9.931842%	0.212445	-0.010815	0.048777	0.098496	0.033284

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	73.00	29.57%	$0.74 / 58	$0.76 / 10	115 / 236	11.317129%	0.374149	-0.014394	0.063594	0.128415	0.058021
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	77.00	7.46%	$0.06 / 66	$0.07 / 55	201 / 737	9.962469%	0.170305	-0.009398	0.042603	0.086027	0.026755

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	73.00	29.57%	$0.74 / 58	$0.76 / 10	115 / 236	11.317129%	0.374149	-0.014394	0.063594	0.128415	0.058021
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	78.00	4.84%	$0.04 / 1	$0.05 / 1,795	22 / 718	10.485880%	0.134364	-0.007996	0.036403	0.073508	0.021161

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	72.00	34.81%	$0.77 / 177	$0.79 / 15	79 / 249	11.441372%	0.410132	-0.017888	0.079762	0.108008	0.043006
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	74.00	16.88%	$0.19 / 118	$0.21 / 188	29 / 304	10.135731%	0.266362	-0.014875	0.067448	0.091333	0.028143

161

12/15(81)

PUT

140.00 / 135.00

$130 / $370 / 0.35

73.97% / $5.65 / 1.53% / 6.45%

75.08% / $138.70

$1.30 / $7.60 / $6.30 / 13

32 / 16.14% / 48

Legs

Vertical

Bullish

$157.00 (-0.90%) / 549K

Earnings: 11/13

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	140.00	26.03%	$7.60 / 13	$7.80 / 20	0 / 104	54.113755%	-0.285693	-0.089101	0.007081	0.257779	-0.128132
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	21.93%	$6.10 / 61	$6.30 / 21	0 / 92	54.776126%	-0.246644	-0.083209	0.006573	0.239275	-0.109524

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	30.63%	$9.40 / 44	$9.60 / 34	0 / 149	53.731028%	-0.325954	-0.093827	0.007507	0.273291	-0.147702
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	140.00	26.03%	$7.60 / 13	$7.80 / 20	0 / 104	54.113755%	-0.285693	-0.089101	0.007081	0.257779	-0.128132

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	140.00	26.03%	$7.60 / 13	$7.80 / 20	0 / 104	54.113755%	-0.285693	-0.089101	0.007081	0.257779	-0.128132
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	130.00	18.32%	$4.80 / 87	$5.00 / 13	0 / 162	55.372107%	-0.209355	-0.076291	0.005994	0.218180	-0.092079

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	30.63%	$9.40 / 44	$9.60 / 34	0 / 149	53.731028%	-0.325954	-0.093827	0.007507	0.273291	-0.147702
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	21.93%	$6.10 / 61	$6.30 / 21	0 / 92	54.776126%	-0.246644	-0.083209	0.006573	0.239275	-0.109524

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	30.63%	$9.40 / 44	$9.60 / 34	0 / 149	53.731028%	-0.325954	-0.093827	0.007507	0.273291	-0.147702
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	120.00	12.50%	$2.85 / 7	$3.00 / 25	10 / 183	56.771712%	-0.142143	-0.060204	0.004685	0.170553	-0.061394

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	145.00	28.94%	$7.40 / 7	$7.60 / 23	45 / 132	55.404537%	-0.317221	-0.115467	0.009065	0.221284	-0.092371
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	140.00	23.53%	$5.70 / 37	$6.00 / 74	7 / 213	55.929023%	-0.269016	-0.107596	0.008397	0.204975	-0.077562

163

12/15(81)

CALL

250.00 / 260.00

$250 / $750 / 0.33

72.39% / $2.29 / 0.30% / 1.27%

74.67% / $252.50

$2.50 / $7.95 / $5.45 / 38

46 / 11.92% / 20

Legs

Vertical

Bearish

$228.70 (+0.55%) / 2.22M

Earnings: 11/16

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	27.61%	$7.95 / 70	$8.10 / 9	16 / 1,082	33.227705%	0.395196	-0.115993	0.008219	0.426421	0.183862
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	260.00	19.25%	$5.30 / 93	$5.45 / 38	64 / 2,768	32.846459%	0.323522	-0.107167	0.007667	0.397792	0.152147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	250.00	27.61%	$7.95 / 70	$8.10 / 9	16 / 1,082	33.227705%	0.395196	-0.115993	0.008219	0.426421	0.183862
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	270.00	12.87%	$3.45 / 115	$3.55 / 3	32 / 1,375	32.578243%	0.260212	-0.096058	0.006926	0.359324	0.123511

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	220.00	33.35%	$10.05 / 7	$10.20 / 48	56 / 1,938	35.925834%	-0.359342	-0.091152	0.007979	0.414003	-0.222037
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	195.00	13.01%	$3.60 / 46	$3.70 / 4	13 / 457	38.588987%	-0.170814	-0.064481	0.005417	0.281068	-0.102267

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	220.00	33.35%	$10.05 / 7	$10.20 / 48	56 / 1,938	35.925834%	-0.359342	-0.091152	0.007979	0.414003	-0.222037
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	16.05%	$4.50 / 19	$4.65 / 85	36 / 1,397	38.063872%	-0.204127	-0.071526	0.006048	0.313818	-0.122914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	210.00	23.67%	$6.80 / 119	$7.00 / 172	13 / 2,541	36.863670%	-0.278254	-0.083410	0.007162	0.371615	-0.169625
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	200.00	16.05%	$4.50 / 19	$4.65 / 85	36 / 1,397	38.063872%	-0.204127	-0.071526	0.006048	0.313818	-0.122914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	220.00	32.05%	$7.50 / 27	$7.65 / 42	57 / 170	35.125369%	-0.352745	-0.113666	0.009681	0.336817	-0.142100
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	200.00	12.44%	$2.77 / 15	$2.85 / 5	19 / 123	37.910680%	-0.171592	-0.080292	0.006635	0.230834	-0.067449

164

12/15(81)

CALL

120.00 / 125.00

$130 / $370 / 0.35

71.76% / $3.10 / 0.84% / 3.51%

74.21% / $121.30

$1.30 / $4.30 / $3.00 / 21

55 / 29.12% / 39

Legs

Vertical

Bearish

$110.67 (-0.07%) / 1.38M

Earnings: 11/28

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	120.00	28.24%	$4.30 / 46	$4.40 / 19	130 / 476	35.266070%	0.398404	-0.052585	0.016631	0.205984	0.089610
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	125.00	19.58%	$2.85 / 63	$3.00 / 21	1 / 619	34.658401%	0.325151	-0.049089	0.015531	0.192361	0.073966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	120.00	28.24%	$4.30 / 46	$4.40 / 19	130 / 476	35.266070%	0.398404	-0.052585	0.016631	0.205984	0.089610
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	130.00	12.99%	$1.85 / 63	$1.95 / 3	7 / 771	34.150707%	0.260530	-0.044299	0.014021	0.173661	0.059841

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	120.00	28.24%	$4.30 / 46	$4.40 / 19	130 / 476	35.266070%	0.398404	-0.052585	0.016631	0.205984	0.089610
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	135.00	8.28%	$1.20 / 53	$1.30 / 27	1 / 320	34.194410%	0.205224	-0.038797	0.012285	0.152155	0.047532

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	32.01%	$4.70 / 126	$4.90 / 98	0 / 541	37.293430%	-0.343548	-0.047819	0.015866	0.196514	-0.102946
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	90.00	9.77%	$1.45 / 44	$1.60 / 98	1 / 126	42.563731%	-0.126364	-0.027473	0.008970	0.111099	-0.036459

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	125.00	19.58%	$2.85 / 63	$3.00 / 21	1 / 619	34.658401%	0.325151	-0.049089	0.015531	0.192361	0.073966
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	130.00	12.99%	$1.85 / 63	$1.95 / 3	7 / 771	34.150707%	0.260530	-0.044299	0.014021	0.173661	0.059841

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	120.00	24.78%	$1.95 / 194	$2.05 / 3	5 / 99	28.350273%	0.361002	-0.062439	0.019754	0.164067	0.056090
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	135.00	4.71%	$0.20 / 276	$0.30 / 397	0 / 22	28.369373%	0.147357	-0.038408	0.012176	0.101128	0.023520

165

12/15(81)

PUT

310.00 / 300.00

$315 / $685 / 0.46

69.92% / $23.76 / 3.47% / 15.12%

71.32% / $306.85

$3.15 / $20.50 / $17.35 / 4

23 / 16.13% / 86

Legs

Vertical

Bullish

$335.76 (+0.64%) / 1.26M

Earnings: 12/05

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	30.08%	$20.50 / 4	$20.80 / 5	7 / 68	54.967135%	-0.321511	-0.199035	0.003501	0.583010	-0.311778
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	25.80%	$17.00 / 9	$17.35 / 6	3 / 86	55.580727%	-0.283834	-0.189405	0.003310	0.551317	-0.272621

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	25.80%	$17.00 / 9	$17.35 / 6	3 / 86	55.580727%	-0.283834	-0.189405	0.003310	0.551317	-0.272621
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	21.96%	$13.90 / 11	$14.30 / 10	0 / 21	56.171297%	-0.247252	-0.177602	0.003086	0.514016	-0.235297

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	26.85%	$19.85 / 11	$20.15 / 3	0 / 81	52.528722%	0.417931	-0.249401	0.003815	0.635332	0.266844
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	19.53%	$14.60 / 5	$14.90 / 12	7 / 87	52.249417%	0.353402	-0.236062	0.003631	0.604780	0.228888

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	310.00	30.08%	$20.50 / 4	$20.80 / 5	7 / 68	54.967135%	-0.321511	-0.199035	0.003501	0.583010	-0.311778
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	290.00	21.96%	$13.90 / 11	$14.30 / 10	0 / 21	56.171297%	-0.247252	-0.177602	0.003086	0.514016	-0.235297

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	300.00	25.80%	$17.00 / 9	$17.35 / 6	3 / 86	55.580727%	-0.283834	-0.189405	0.003310	0.551317	-0.272621
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	18.56%	$11.30 / 1	$11.60 / 10	2 / 27	56.827303%	-0.212216	-0.163871	0.002833	0.471823	-0.200157

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	310.00	28.28%	$11.25 / 22	$11.45 / 5	10 / 136	45.864985%	-0.311760	-0.244505	0.004219	0.471225	-0.194332
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	260.00	9.44%	$2.37 / 14	$2.48 / 22	0 / 578	50.477034%	-0.115381	-0.137539	0.002321	0.259234	-0.068982

166

12/15(81)

CALL

380.00 / 390.00

$270 / $730 / 0.37

70.87% / $4.00 / 0.55% / 2.28%

73.22% / $382.70

$2.70 / $9.60 / $6.90 / 10

39 / 18.32% / 41

Legs

Vertical

Bearish

$356.26 (+2.02%) / 528K

Earnings: 11/07

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	29.13%	$9.60 / 31	$10.10 / 10	0 / 4	24.720873%	0.389937	-0.132212	0.007435	0.661661	0.294050
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	390.00	21.00%	$6.40 / 30	$6.90 / 10	0 / 15	23.977577%	0.322980	-0.122113	0.006957	0.619116	0.245326

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	29.13%	$9.60 / 31	$10.10 / 10	0 / 4	24.720873%	0.389937	-0.132212	0.007435	0.661661	0.294050
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	400.00	14.53%	$4.20 / 30	$4.60 / 5	0 / 4	23.556958%	0.262804	-0.109765	0.006321	0.562489	0.200885

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	380.00	29.13%	$9.60 / 31	$10.10 / 10	0 / 4	24.720873%	0.389937	-0.132212	0.007435	0.661661	0.294050
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	410.00	9.66%	$2.00 / 30	$3.30 / 30	0 / 9	22.790809%	0.210197	-0.096186	0.005588	0.497304	0.161569

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	26.50%	$9.40 / 31	$10.00 / 1	0 / 28	27.715050%	-0.311773	-0.092050	0.006854	0.609934	-0.285563
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	300.00	5.15%	$2.15 / 30	$2.55 / 14	0 / 2	30.621755%	-0.087284	-0.044012	0.003076	0.273738	-0.077774

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	340.00	26.50%	$9.40 / 31	$10.00 / 1	0 / 28	27.715050%	-0.311773	-0.092050	0.006854	0.609934	-0.285563
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	8.24%	$3.20 / 30	$4.40 / 33	4 / 12	30.787912%	-0.129116	-0.057708	0.004080	0.363109	-0.115731

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	340.00	24.08%	$8.20 / 22	$8.70 / 33	0 / 4	30.323172%	-0.294326	-0.113590	0.008157	0.486765	-0.177302
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	320.00	9.14%	$3.80 / 30	$4.20 / 30	0 / 7	32.016999%	-0.146052	-0.077964	0.005420	0.323455	-0.086744

168

12/15(81)

PUT

10.00 / 9.00

$30 / $70 / 0.43

70.39% / $1.34 / 1.91% / 8.13%

71.65% / $9.70

$0.30 / $1.50 / $1.20 / 10

23 / 13.03% / 55

Legs

Vertical

Bullish

$11.65 (-0.77%) / 438K

Earnings: 11/08

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	10.00	29.61%	$1.50 / 81	$1.65 / 44	0 / 2,188	115.361968%	-0.266533	-0.018816	0.032644	0.018517	-0.013688
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	9.00	25.61%	$1.10 / 10	$1.20 / 10	0 / 1	116.883402%	-0.227831	-0.017360	0.030024	0.017031	-0.011318

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	9.00	25.61%	$1.10 / 10	$1.20 / 10	0 / 1	116.883402%	-0.227831	-0.017360	0.030024	0.017031	-0.011318
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	7.50	20.60%	$0.60 / 52	$0.70 / 47	0 / 303	119.831903%	-0.168935	-0.014555	0.025066	0.014218	-0.007967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	10.00	29.61%	$1.50 / 81	$1.65 / 44	0 / 2,188	115.361968%	-0.266533	-0.018816	0.032644	0.018517	-0.013688
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	7.50	20.60%	$0.60 / 52	$0.70 / 47	0 / 303	119.831903%	-0.168935	-0.014555	0.025066	0.014218	-0.007967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	10.00	29.61%	$1.50 / 81	$1.65 / 44	0 / 2,188	115.361968%	-0.266533	-0.018816	0.032644	0.018517	-0.013688
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	5.00	14.38%	$0.15 / 16	$0.25 / 64	0 / 382	133.402602%	-0.076219	-0.008333	0.014262	0.008090	-0.003271

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	11.00	34.21%	$2.00 / 37	$2.15 / 10	0 / 2	114.337280%	-0.304187	-0.019965	0.034754	0.019714	-0.016134
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	10.00	29.61%	$1.50 / 81	$1.65 / 44	0 / 2,188	115.361968%	-0.266533	-0.018816	0.032644	0.018517	-0.013688

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	10.00	29.79%	$1.20 / 115	$1.35 / 39	0 / 117	120.791668%	-0.279560	-0.023743	0.040854	0.015540	-0.008497
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	5.00	11.99%	$0.05 / 357	$0.10 / 2	0 / 1	129.733498%	-0.058078	-0.008290	0.014120	0.005371	-0.001494

170

12/15(81)

CALL

42.00 / 43.00

$27 / $73 / 0.37

73.27% / $0.93 / 1.28% / 5.39%

73.99% / $42.27

$0.27 / $1.79 / $1.52 / 167

93 / 84.68% / 85

Legs

Vertical

Bearish

$35.6999 (+0.28%) / 94.09M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	42.00	26.73%	$1.79 / 167	$1.80 / 202	208 / 3,491	52.227810%	0.448132	-0.035815	0.026238	0.069115	0.028478
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	43.00	24.13%	$1.51 / 22	$1.52 / 570	128 / 1,307	51.473179%	0.425811	-0.035473	0.026008	0.068508	0.027246

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	42.00	26.73%	$1.79 / 167	$1.80 / 202	208 / 3,491	52.227810%	0.448132	-0.035815	0.026238	0.069115	0.028478
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	44.00	21.73%	$1.27 / 1	$1.28 / 1,346	58 / 1,824	50.854537%	0.404226	-0.035033	0.025704	0.067709	0.026034

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	42.00	26.73%	$1.79 / 167	$1.80 / 202	208 / 3,491	52.227810%	0.448132	-0.035815	0.026238	0.069115	0.028478
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	45.00	19.52%	$1.05 / 326	$1.06 / 212	566 / 3,340	50.061606%	0.383401	-0.034507	0.025336	0.066737	0.024845

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	41.00	29.53%	$2.11 / 25	$2.12 / 321	168 / 1,379	53.079203%	0.471158	-0.036050	0.026388	0.069509	0.029723
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	42.00	26.73%	$1.79 / 167	$1.80 / 202	208 / 3,491	52.227810%	0.448132	-0.035815	0.026238	0.069115	0.028478

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	41.00	29.53%	$2.11 / 25	$2.12 / 321	168 / 1,379	53.079203%	0.471158	-0.036050	0.026388	0.069509	0.029723
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	CALL	43.00	24.13%	$1.51 / 22	$1.52 / 570	128 / 1,307	51.473179%	0.425811	-0.035473	0.026008	0.068508	0.027246

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	40.00	30.66%	$1.71 / 1,053	$1.72 / 200	366 / 1,039	52.756842%	0.458592	-0.043793	0.032167	0.056820	0.020450
NASDAQ / ETF	Long (Buy)	11/17/2023 (M)	CALL	41.00	27.10%	$1.38 / 1,304	$1.40 / 899	352 / 471	51.715738%	0.429889	-0.043313	0.031845	0.056252	0.019314

171

12/15(81)

PUT

42.50 / 40.00

$65 / $185 / 0.35

71.28% / $0.94 / 0.51% / 2.12%

73.91% / $41.85

$0.65 / $2.00 / $1.35 / 16

4 / 3.39% / 11

Legs

Vertical

Bullish

$45.34 (-2.60%) / 1.64M

Earnings: 11/07

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	42.50	28.72%	$2.00 / 16	$2.15 / 10	0 / 22	43.516232%	-0.317731	-0.020711	0.032732	0.078734	-0.039829
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	40.00	19.49%	$1.20 / 6	$1.35 / 35	0 / 223	43.618720%	-0.233082	-0.018061	0.028084	0.067553	-0.028740

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	42.50	28.72%	$2.00 / 16	$2.15 / 10	0 / 22	43.516232%	-0.317731	-0.020711	0.032732	0.078734	-0.039829
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	37.50	12.63%	$0.65 / 8	$0.80 / 21	0 / 182	43.920708%	-0.158691	-0.014474	0.022217	0.053441	-0.019276

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	50.00	29.14%	$2.25 / 5	$2.35 / 10	0 / 258	41.968709%	0.417351	-0.027034	0.035835	0.086199	0.037736
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	13.12%	$1.00 / 7	$1.10 / 20	0 / 979	40.948167%	0.271241	-0.022583	0.030424	0.073182	0.025152

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	42.50	28.72%	$2.00 / 16	$2.15 / 10	0 / 22	43.516232%	-0.317731	-0.020711	0.032732	0.078734	-0.039829
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	35.00	7.85%	$0.15 / 208	$0.45 / 20	0 / 123	41.866128%	-0.098580	-0.010495	0.015944	0.038351	-0.011813

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	52.50	19.99%	$1.55 / 6	$1.60 / 14	0 / 11	41.396492%	0.339570	-0.025134	0.033621	0.080873	0.031126
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	13.12%	$1.00 / 7	$1.10 / 20	0 / 979	40.948167%	0.271241	-0.022583	0.030424	0.073182	0.025152

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	25.32%	$1.70 / 7	$1.75 / 5	0 / 32	43.753104%	0.374247	-0.031529	0.042483	0.068527	0.023498
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	52.50	15.33%	$1.05 / 8	$1.15 / 33	0 / 111	43.476213%	0.284027	-0.027965	0.037998	0.061293	0.018062

172

12/15(81)

PUT

1180.00 / 1120.00

$1,560 / $4,440 / 0.35

72.52% / $54.25 / 1.22% / 5.14%

74.62% / $1,164.40

$15.60 / $51.70 / $36.10 / 5

25 / 14.05% / 15

Legs

Vertical

Bullish

$1276.96 (-1.26%) / 280K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1180.00	27.48%	$51.70 / 5	$53.60 / 20	1 / 29	42.970809%	-0.305915	-0.598998	0.001102	2.173336	-1.081132
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1120.00	19.99%	$33.50 / 40	$36.10 / 10	1 / 9	43.372344%	-0.236405	-0.533318	0.000968	1.910420	-0.823756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1190.00	28.89%	$54.70 / 7	$56.90 / 11	0 / 47	42.755416%	-0.317952	-0.607626	0.001120	2.209915	-1.126441
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1120.00	19.99%	$33.50 / 40	$36.10 / 10	1 / 9	43.372344%	-0.236405	-0.533318	0.000968	1.910420	-0.823756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1200.00	30.34%	$58.40 / 5	$60.60 / 11	4 / 134	42.730815%	-0.330082	-0.615539	0.001138	2.244227	-1.172329
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1140.00	22.31%	$39.50 / 30	$41.40 / 11	12 / 11	43.372335%	-0.258966	-0.557698	0.001017	2.005751	-0.906523

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1190.00	28.89%	$54.70 / 7	$56.90 / 11	0 / 47	42.755416%	-0.317952	-0.607626	0.001120	2.209915	-1.126441
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1100.00	17.86%	$30.20 / 1	$31.30 / 5	2 / 277	44.002016%	-0.214595	-0.506773	0.000917	1.808535	-0.744420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	1180.00	27.48%	$51.70 / 5	$53.60 / 20	1 / 29	42.970809%	-0.305915	-0.598998	0.001102	2.173336	-1.081132
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	1100.00	17.86%	$30.20 / 1	$31.30 / 5	2 / 277	44.002016%	-0.214595	-0.506773	0.000917	1.808535	-0.744420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	1200.00	28.48%	$46.20 / 23	$47.70 / 11	7 / 951	44.111895%	-0.319233	-0.758396	0.001370	1.812752	-0.734636
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	1140.00	19.19%	$29.50 / 12	$30.50 / 11	0 / 187	45.180380%	-0.235011	-0.660251	0.001179	1.559339	-0.533387

173

12/15(81)

PUT

53.00 / 50.00

$90 / $210 / 0.43

72.14% / $8.29 / 3.95% / 17.33%

72.99% / $52.10

$0.90 / $7.50 / $6.60 / 115

64 / 42.87% / 13

Legs

Vertical

Bullish

$63.55 (-2.29%) / 727K

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	53.00	27.86%	$7.50 / 115	$8.00 / 466	0 / 6	114.793367%	-0.266164	-0.079377	0.007658	0.100837	-0.063447
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	50.00	25.11%	$6.20 / 132	$6.60 / 319	0 / 7	114.573639%	-0.238548	-0.075136	0.007228	0.095177	-0.055880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	55.00	29.83%	$8.50 / 56	$9.00 / 442	0 / 2	115.240109%	-0.284525	-0.081863	0.007914	0.104203	-0.068613
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	52.00	26.91%	$7.10 / 50	$7.50 / 328	0 / 6	114.861565%	-0.256962	-0.078032	0.007521	0.099032	-0.060899

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	52.00	26.91%	$7.10 / 50	$7.50 / 328	0 / 6	114.861565%	-0.256962	-0.078032	0.007521	0.099032	-0.060899
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	49.00	24.25%	$5.80 / 81	$6.20 / 221	0 / 1	114.735407%	-0.229353	-0.073585	0.007072	0.093126	-0.053413

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	54.00	28.83%	$8.00 / 95	$8.50 / 455	0 / 17	115.084729%	-0.275354	-0.080654	0.007789	0.102561	-0.066019
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	51.00	26.00%	$6.70 / 31	$7.00 / 92	0 / 3	114.790880%	-0.247754	-0.076618	0.007378	0.097145	-0.058376

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	51.00	26.00%	$6.70 / 31	$7.00 / 92	0 / 3	114.790880%	-0.247754	-0.076618	0.007378	0.097145	-0.058376
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	48.00	23.42%	$5.50 / 19	$5.80 / 248	0 / 3	115.311691%	-0.220177	-0.071965	0.006910	0.090995	-0.050977

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	55.00	29.38%	$5.70 / 215	$5.90 / 216	0 / 61	104.982602%	-0.289925	-0.101990	0.009750	0.086094	-0.042568
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	53.00	27.00%	$4.90 / 154	$5.10 / 229	22 / 208	105.309425%	-0.267375	-0.098214	0.009373	0.082765	-0.038820

174

12/15(81)

PUT

185.00 / 175.00

$260 / $740 / 0.35

71.30% / $8.06 / 1.09% / 4.57%

74.20% / $182.40

$2.60 / $8.10 / $5.50 / 1

41 / 8.53% / 37

Legs

Vertical

Bullish

$195.42 (-0.36%) / 369K

Earnings: 11/14

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	185.00	28.70%	$8.10 / 41	$8.50 / 44	0 / 79	38.914882%	-0.322159	-0.074756	0.009024	0.340707	-0.169448
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	175.00	18.59%	$5.20 / 36	$5.50 / 1	1 / 40	39.990360%	-0.230575	-0.064683	0.007651	0.288889	-0.119476

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	185.00	28.70%	$8.10 / 41	$8.50 / 44	0 / 79	38.914882%	-0.322159	-0.074756	0.009024	0.340707	-0.169448
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	170.00	14.62%	$4.20 / 36	$4.40 / 5	0 / 315	40.909783%	-0.189280	-0.058071	0.006812	0.257213	-0.097406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	185.00	28.70%	$8.10 / 41	$8.50 / 44	0 / 79	38.914882%	-0.322159	-0.074756	0.009024	0.340707	-0.169448
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	165.00	11.33%	$3.20 / 42	$3.50 / 32	1 / 25	41.507576%	-0.151872	-0.050798	0.005915	0.223352	-0.077650

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	185.00	28.70%	$8.10 / 41	$8.50 / 44	0 / 79	38.914882%	-0.322159	-0.074756	0.009024	0.340707	-0.169448
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	160.00	8.66%	$2.55 / 65	$2.75 / 43	0 / 79	42.525349%	-0.118826	-0.043206	0.004999	0.188738	-0.060384

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	210.00	32.64%	$9.20 / 16	$9.50 / 17	9 / 213	36.279762%	0.433985	-0.101224	0.009901	0.373820	0.172455
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	230.00	13.71%	$3.90 / 15	$4.20 / 39	10 / 248	35.584320%	0.268652	-0.082966	0.008299	0.313348	0.109418

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	210.00	29.02%	$7.20 / 4	$7.40 / 13	7 / 26	38.418628%	0.395605	-0.118647	0.011836	0.299690	0.108621
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	16.98%	$4.40 / 16	$4.60 / 21	14 / 57	38.022062%	0.292479	-0.104608	0.010560	0.267374	0.081324

177

12/15(81)

PUT

90.00 / 85.00

$130 / $370 / 0.35

72.98% / $4.34 / 1.17% / 4.93%

74.70% / $88.70

$1.30 / $4.35 / $3.05 / 15

48 / 39.21% / 30

Legs

Vertical

Bullish

$100.35 (+0.12%) / 2.28M

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	27.02%	$4.35 / 194	$4.45 / 26	104 / 379	49.743913%	-0.293611	-0.059356	0.010910	0.167004	-0.084913
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	85.00	20.82%	$2.97 / 26	$3.05 / 15	45 / 48	50.657161%	-0.234244	-0.053366	0.009721	0.148800	-0.066695

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	27.02%	$4.35 / 194	$4.45 / 26	104 / 379	49.743913%	-0.293611	-0.059356	0.010910	0.167004	-0.084913
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	15.76%	$1.94 / 536	$2.07 / 137	34 / 95	51.962461%	-0.179294	-0.045892	0.008295	0.126971	-0.050301

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	95.00	34.36%	$6.15 / 80	$6.25 / 15	61 / 131	49.001019%	-0.355454	-0.063537	0.011803	0.180672	-0.104500
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	90.00	27.02%	$4.35 / 194	$4.45 / 26	104 / 379	49.743913%	-0.293611	-0.059356	0.010910	0.167004	-0.084913

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	95.00	34.36%	$6.15 / 80	$6.25 / 15	61 / 131	49.001019%	-0.355454	-0.063537	0.011803	0.180672	-0.104500
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	15.76%	$1.94 / 536	$2.07 / 137	34 / 95	51.962461%	-0.179294	-0.045892	0.008295	0.126971	-0.050301

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	27.02%	$4.35 / 194	$4.45 / 26	104 / 379	49.743913%	-0.293611	-0.059356	0.010910	0.167004	-0.084913
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	11.73%	$1.25 / 9	$1.30 / 21	135 / 21	53.280528%	-0.130582	-0.037453	0.006725	0.102934	-0.036127

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	95.00	33.44%	$4.85 / 483	$5.00 / 241	96 / 1,015	49.952341%	-0.353505	-0.078933	0.014386	0.147663	-0.066687
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	80.00	12.23%	$1.21 / 177	$1.28 / 1	157 / 373	53.467545%	-0.148159	-0.050280	0.008949	0.091856	-0.026739

178

12/15(81)

PUT

35.00 / 33.00

$56 / $144 / 0.39

71.70% / $2.58 / 1.79% / 7.62%

73.41% / $34.44

$0.56 / $2.00 / $1.44 / 50

64 / 26.14% / 97

Legs

Vertical

Bullish

$39.26 (+2.56%) / 5.7M

Earnings: 12/08

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	28.30%	$2.00 / 50	$2.05 / 102	37 / 1,264	55.284217%	-0.300099	-0.026757	0.024845	0.065749	-0.034979
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	33.00	22.54%	$1.40 / 12	$1.44 / 65	0 / 178	56.084872%	-0.245466	-0.024401	0.022483	0.059498	-0.028142

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	28.30%	$2.00 / 50	$2.05 / 102	37 / 1,264	55.284217%	-0.300099	-0.026757	0.024845	0.065749	-0.034979
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	32.00	20.01%	$1.16 / 54	$1.20 / 111	0 / 251	56.701150%	-0.219181	-0.022990	0.021109	0.055863	-0.024928

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	36.00	31.54%	$2.36 / 61	$2.41 / 65	6 / 1,937	54.929640%	-0.328066	-0.027680	0.025813	0.068310	-0.038566
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	35.00	28.30%	$2.00 / 50	$2.05 / 102	37 / 1,264	55.284217%	-0.300099	-0.026757	0.024845	0.065749	-0.034979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	28.30%	$2.00 / 50	$2.05 / 102	37 / 1,264	55.284217%	-0.300099	-0.026757	0.024845	0.065749	-0.034979
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	31.00	17.71%	$0.94 / 355	$0.99 / 140	0 / 215	57.199932%	-0.193839	-0.021446	0.019627	0.051940	-0.021873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	36.00	31.54%	$2.36 / 61	$2.41 / 65	6 / 1,937	54.929640%	-0.328066	-0.027680	0.025813	0.068310	-0.038566
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	34.00	25.30%	$1.67 / 238	$1.73 / 269	2 / 273	55.605738%	-0.272503	-0.025661	0.023732	0.062804	-0.031498

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	37.00	34.36%	$2.03 / 57	$2.07 / 110	4 / 132	52.630665%	-0.357079	-0.035351	0.032548	0.057761	-0.026999
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	35.00	26.33%	$1.34 / 35	$1.38 / 160	2 / 518	53.345967%	-0.289026	-0.032644	0.029818	0.052915	-0.021491

181

12/15(81)

PUT

41.00 / 39.00

$60 / $140 / 0.43

70.63% / $4.20 / 3.00% / 12.97%

72.45% / $40.40

$0.60 / $2.85 / $2.25 / 2

18 / 11.41% / 11

Legs

Vertical

Bullish

$45.00 (+0.33%) / 1.03M

Earnings: 12/04

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	41.00	29.37%	$2.85 / 62	$2.95 / 36	92 / 2	59.111342%	-0.313252	-0.028142	0.024347	0.077061	-0.041097
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	39.00	23.61%	$2.15 / 204	$2.25 / 2	0 / 2	59.703166%	-0.260609	-0.026000	0.022311	0.070618	-0.033706

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	40.00	26.38%	$2.50 / 103	$2.60 / 318	0 / 9	59.618349%	-0.286686	-0.027150	0.023389	0.074031	-0.037341
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	38.00	21.05%	$1.85 / 277	$1.95 / 2	0 / 1	60.076320%	-0.235184	-0.024705	0.021121	0.066851	-0.030208

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	41.00	29.37%	$2.85 / 62	$2.95 / 36	92 / 2	59.111342%	-0.313252	-0.028142	0.024347	0.077061	-0.041097
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	38.00	21.05%	$1.85 / 277	$1.95 / 2	0 / 1	60.076320%	-0.235184	-0.024705	0.021121	0.066851	-0.030208

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	42.00	32.57%	$3.20 / 269	$3.40 / 1,163	2 / 4	58.866287%	-0.340150	-0.028969	0.025177	0.079688	-0.044956
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	39.00	23.61%	$2.15 / 204	$2.25 / 2	0 / 2	59.703166%	-0.260609	-0.026000	0.022311	0.070618	-0.033706

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	42.00	32.57%	$3.20 / 269	$3.40 / 1,163	2 / 4	58.866287%	-0.340150	-0.028969	0.025177	0.079688	-0.044956
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	38.00	21.05%	$1.85 / 277	$1.95 / 2	0 / 1	60.076320%	-0.235184	-0.024705	0.021121	0.066851	-0.030208

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	26.92%	$1.50 / 296	$1.60 / 41	6 / 547	44.758549%	0.407453	-0.042500	0.032564	0.069118	0.023958
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	60.00	5.47%	$0.20 / 602	$0.30 / 719	0 / 1,038	45.689785%	0.177917	-0.028109	0.021853	0.046384	0.010926

182

12/15(81)

PUT

150.00 / 140.00

$275 / $725 / 0.38

70.49% / $6.98 / 0.96% / 4.03%

73.09% / $147.25

$2.75 / $7.35 / $4.60 / 13

18 / 27.20% / 53

Legs

Vertical

Bullish

$162.45 (-2.28%) / 1.54M

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	150.00	29.51%	$7.35 / 58	$7.50 / 34	9 / 6,942	45.554281%	-0.318529	-0.090478	0.007617	0.280909	-0.147519
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	140.00	20.81%	$4.50 / 41	$4.60 / 13	13 / 642	46.660540%	-0.238250	-0.079548	0.006608	0.243692	-0.108246

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	150.00	29.51%	$7.35 / 58	$7.50 / 34	9 / 6,942	45.554281%	-0.318529	-0.090478	0.007617	0.280909	-0.147519
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	17.24%	$3.45 / 34	$3.55 / 78	20 / 525	47.422290%	-0.200870	-0.072525	0.005990	0.220916	-0.090442

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	24.90%	$5.80 / 86	$5.95 / 77	19 / 397	46.147466%	-0.277659	-0.085587	0.007154	0.263855	-0.127342
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	140.00	20.81%	$4.50 / 41	$4.60 / 13	13 / 642	46.660540%	-0.238250	-0.079548	0.006608	0.243692	-0.108246

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	150.00	29.51%	$7.35 / 58	$7.50 / 34	9 / 6,942	45.554281%	-0.318529	-0.090478	0.007617	0.280909	-0.147519
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	130.00	14.17%	$2.62 / 18	$2.68 / 22	14 / 4,247	48.229437%	-0.166056	-0.064735	0.005319	0.196176	-0.074121

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	145.00	24.90%	$5.80 / 86	$5.95 / 77	19 / 397	46.147466%	-0.277659	-0.085587	0.007154	0.263855	-0.127342
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	17.24%	$3.45 / 34	$3.55 / 78	20 / 525	47.422290%	-0.200870	-0.072525	0.005990	0.220916	-0.090442

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	150.00	27.57%	$5.70 / 109	$5.85 / 187	12 / 86	47.108313%	-0.307298	-0.110971	0.009159	0.226506	-0.091699
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	145.00	22.19%	$4.30 / 99	$4.40 / 43	4 / 273	47.738011%	-0.258618	-0.102774	0.008430	0.208479	-0.076455

184

12/15(81)

PUT

120.00 / 115.00

$140 / $360 / 0.39

73.59% / $13.64 / 3.79% / 16.59%

74.85% / $118.60

$1.40 / $7.50 / $6.10 / 1

62 / 17.18% / 23

Legs

Vertical

Bullish

$134.69 (-1.17%) / 1.28M

Earnings: 11/06

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	26.41%	$7.50 / 1	$7.70 / 94	2 / 164	60.145471%	-0.285298	-0.085318	0.007427	0.222597	-0.113059
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	115.00	22.11%	$5.90 / 422	$6.10 / 99	4 / 71	60.696636%	-0.243982	-0.079259	0.006859	0.205552	-0.095559

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	26.41%	$7.50 / 1	$7.70 / 94	2 / 164	60.145471%	-0.285298	-0.085318	0.007427	0.222597	-0.113059
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	110.00	18.36%	$4.60 / 438	$4.80 / 87	5 / 75	61.601448%	-0.204530	-0.072085	0.006204	0.185943	-0.079206

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	31.25%	$9.20 / 373	$9.50 / 125	8 / 85	59.177976%	-0.327815	-0.090117	0.007898	0.236694	-0.131491
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	115.00	22.11%	$5.90 / 422	$6.10 / 99	4 / 71	60.696636%	-0.243982	-0.079259	0.006859	0.205552	-0.095559

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	26.41%	$7.50 / 1	$7.70 / 94	2 / 164	60.145471%	-0.285298	-0.085318	0.007427	0.222597	-0.113059
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	105.00	15.13%	$3.60 / 201	$3.80 / 267	0 / 87	63.104901%	-0.167601	-0.064016	0.005483	0.164327	-0.064200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	31.25%	$9.20 / 373	$9.50 / 125	8 / 85	59.177976%	-0.327815	-0.090117	0.007898	0.236694	-0.131491
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	100.00	12.38%	$2.75 / 22	$2.85 / 84	1 / 23	64.110498%	-0.133808	-0.055336	0.004719	0.141422	-0.050719

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	125.00	29.77%	$7.60 / 69	$7.80 / 47	2 / 39	62.508063%	-0.321260	-0.111085	0.009565	0.192227	-0.082429
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	120.00	24.05%	$6.00 / 1	$6.10 / 49	1 / 53	63.618788%	-0.270201	-0.103185	0.008832	0.177507	-0.068524

188

12/15(81)

CALL

16.00 / 17.00

$24 / $76 / 0.32

74.91% / $2.91 / 3.83% / 16.79%

77.74% / $16.24

$0.24 / $0.55 / $0.31 / 83

29 / 12.88% / 81

Legs

Vertical

Bearish

$15.10 (+0.80%) / 8.99M

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	16.00	25.09%	$0.55 / 83	$0.59 / 1,534	19 / 5,668	40.212676%	0.366611	-0.004938	0.103964	0.026560	0.011057
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	17.00	14.80%	$0.27 / 1,534	$0.31 / 1,534	101 / 3,350	37.380494%	0.275919	-0.004792	0.093055	0.023773	0.008456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	16.00	25.09%	$0.55 / 83	$0.59 / 1,534	19 / 5,668	40.212676%	0.366611	-0.004938	0.103964	0.026560	0.011057
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	18.00	8.12%	$0.12 / 575	$0.21 / 10	1 / 207	37.602961%	0.201510	-0.004281	0.078726	0.020112	0.006255

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	16.00	24.47%	$0.47 / 53	$0.48 / 5	48 / 18,448	41.259900%	0.355703	-0.006704	0.127148	0.021782	0.007408
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	17.00	12.55%	$0.21 / 73	$0.24 / 1,538	103 / 1,715	39.080589%	0.247074	-0.006114	0.108432	0.018576	0.005226

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	16.00	24.47%	$0.47 / 53	$0.48 / 5	48 / 18,448	41.259900%	0.355703	-0.006704	0.127148	0.021782	0.007408
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	17.00	14.80%	$0.27 / 1,534	$0.31 / 1,534	101 / 3,350	37.380494%	0.275919	-0.004792	0.093055	0.023773	0.008456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	16.00	24.47%	$0.47 / 53	$0.48 / 5	48 / 18,448	41.259900%	0.355703	-0.006704	0.127148	0.021782	0.007408
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	18.00	5.72%	0 / 0	$0.17 / 130	0 / 726	44.096344%	0.163301	-0.005006	0.084988	0.014560	0.003496

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	16.00	24.47%	$0.47 / 53	$0.48 / 5	48 / 18,448	41.259900%	0.355703	-0.006704	0.127148	0.021782	0.007408
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	19.00	2.35%	0 / 0	$0.10 / 73	10 / 56	45.214334%	0.103288	-0.003769	0.062089	0.010637	0.002233

190

12/15(81)

CALL

170.00 / 175.00

$135 / $365 / 0.37

70.49% / $10.52 / 2.88% / 12.44%

74.31% / $171.35

$1.35 / $2.53 / $1.18 / 6

46 / 24.93% / 39

Legs

Vertical

Bearish

$162.35 (+0.27%) / 4.41M

Earnings: 11/21 / Ex-Div: 12/07 ($0.57)

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	170.00	29.51%	$2.53 / 25	$2.58 / 36	136 / 7,702	15.184410%	0.378638	-0.040734	0.023616	0.298394	0.134331
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	175.00	16.90%	$1.13 / 98	$1.18 / 6	6 / 4,339	14.329721%	0.273444	-0.034954	0.020673	0.261209	0.097769

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	170.00	29.51%	$2.53 / 25	$2.58 / 36	136 / 7,702	15.184410%	0.378638	-0.040734	0.023616	0.298394	0.134331
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	180.00	8.60%	$0.46 / 258	$0.49 / 222	9 / 3,323	13.985062%	0.187359	-0.027856	0.016722	0.211282	0.067416

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	170.00	29.51%	$2.53 / 25	$2.58 / 36	136 / 7,702	15.184410%	0.378638	-0.040734	0.023616	0.298394	0.134331
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	185.00	3.90%	$0.19 / 58	$0.20 / 8	8 / 359	14.080376%	0.121971	-0.020720	0.012580	0.158953	0.044119

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	170.00	29.51%	$2.53 / 25	$2.58 / 36	136 / 7,702	15.184410%	0.378638	-0.040734	0.023616	0.298394	0.134331
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	190.00	1.58%	$0.09 / 5	$0.10 / 2	0 / 392	14.716172%	0.075591	-0.014456	0.008855	0.111887	0.027461

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	160.00	34.33%	$3.40 / 24	$3.45 / 150	56 / 2,943	17.242119%	-0.377494	-0.029933	0.023594	0.298118	-0.153639
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	145.00	4.88%	$0.87 / 108	$0.90 / 43	18 / 1,486	21.614321%	-0.095293	-0.014556	0.010533	0.133089	-0.037903

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	170.00	24.54%	$1.82 / 10	$1.86 / 38	90 / 12,248	16.048172%	0.335251	-0.046410	0.027657	0.234342	0.080937
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	175.00	11.46%	$0.70 / 252	$0.74 / 96	54 / 10,785	15.301564%	0.216520	-0.036707	0.022275	0.188739	0.052648

192

12/15(81)

PUT

285.00 / 280.00

$160 / $340 / 0.47

68.52% / $3.22 / 0.95% / 3.97%

68.74% / $283.40

$1.60 / $13.90 / $12.30 / 52

62 / 33.85% / 9

Legs

Vertical

Bullish

$299.32 (+1.21%) / 25.37M

Earnings: 10/25

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	285.00	31.48%	$13.90 / 240	$14.05 / 58	45 / 671	40.450786%	-0.263643	-0.640187	0.000944	0.475633	-0.457378
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	280.00	30.80%	$12.20 / 31	$12.30 / 52	34 / 1,816	40.764895%	-0.258624	-0.634270	0.000935	0.470957	-0.445859

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	285.00	31.48%	$13.90 / 240	$14.05 / 58	45 / 671	40.450786%	-0.263643	-0.640187	0.000944	0.475633	-0.457378
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	275.00	30.13%	$10.60 / 188	$10.75 / 247	16 / 1,190	41.069709%	-0.253566	-0.628140	0.000926	0.466131	-0.434375

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	32.19%	$15.85 / 69	$16.00 / 204	130 / 2,983	40.263585%	-0.268622	-0.645895	0.000953	0.480161	-0.468931
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	270.00	29.48%	$9.20 / 65	$9.30 / 66	162 / 2,096	41.382080%	-0.248469	-0.621792	0.000916	0.461149	-0.422929

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	32.19%	$15.85 / 69	$16.00 / 204	130 / 2,983	40.263585%	-0.268622	-0.645895	0.000953	0.480161	-0.468931
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	275.00	30.13%	$10.60 / 188	$10.75 / 247	16 / 1,190	41.069709%	-0.253566	-0.628140	0.000926	0.466131	-0.434375

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	290.00	32.19%	$15.85 / 69	$16.00 / 204	130 / 2,983	40.263585%	-0.268622	-0.645895	0.000953	0.480161	-0.468931
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	285.00	31.48%	$13.90 / 240	$14.05 / 58	45 / 671	40.450786%	-0.263643	-0.640187	0.000944	0.475633	-0.457378

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	295.00	35.46%	$15.65 / 119	$15.75 / 21	49 / 1,911	42.628649%	-0.308215	-0.849887	0.001242	0.419557	-0.306141
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	280.00	32.81%	$10.10 / 505	$10.20 / 29	317 / 8,687	43.648962%	-0.288934	-0.826516	0.001206	0.407406	-0.281725

194

12/15(81)

CALL

75.00 / 77.50

$60 / $190 / 0.32

76.29% / $7.46 / 3.93% / 17.23%

78.30% / $75.60

$0.60 / $1.83 / $1.23 / 34

50 / 23.68% / 86

Legs

Vertical

Bearish

$69.17 (-1.82%) / 2.32M

Earnings: 11/28

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	75.00	23.71%	$1.83 / 75	$1.90 / 32	10 / 685	29.318908%	0.350235	-0.025055	0.030922	0.123162	0.050625
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	77.50	16.13%	$1.18 / 44	$1.23 / 34	3 / 1,155	28.499597%	0.282720	-0.022993	0.028266	0.112584	0.041216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	75.00	23.71%	$1.83 / 75	$1.90 / 32	10 / 685	29.318908%	0.350235	-0.025055	0.030922	0.123162	0.050625
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	80.00	10.50%	$0.74 / 66	$0.79 / 35	452 / 3,165	28.074889%	0.223908	-0.020417	0.025023	0.099668	0.032884

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	72.50	33.24%	$2.72 / 113	$2.83 / 15	46 / 245	30.418144%	0.425255	-0.026317	0.032648	0.130038	0.060863
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	80.00	10.50%	$0.74 / 66	$0.79 / 35	452 / 3,165	28.074889%	0.223908	-0.020417	0.025023	0.099668	0.032884

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	72.50	33.24%	$2.72 / 113	$2.83 / 15	46 / 245	30.418144%	0.425255	-0.026317	0.032648	0.130038	0.060863
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	23.71%	$1.83 / 75	$1.90 / 32	10 / 685	29.318908%	0.350235	-0.025055	0.030922	0.123162	0.050625

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	72.50	33.24%	$2.72 / 113	$2.83 / 15	46 / 245	30.418144%	0.425255	-0.026317	0.032648	0.130038	0.060863
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	77.50	16.13%	$1.18 / 44	$1.23 / 34	3 / 1,155	28.499597%	0.282720	-0.022993	0.028266	0.112584	0.041216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	72.50	30.81%	$1.62 / 483	$1.68 / 176	97 / 751	26.268390%	0.399639	-0.032087	0.039434	0.105326	0.039303
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	75.00	19.86%	$0.89 / 878	$0.93 / 8	108 / 1,719	25.306199%	0.310408	-0.029486	0.036088	0.096390	0.030818

196

12/15(81)

CALL

420.00 / 430.00

$280 / $720 / 0.39

70.47% / $0.53 / 0.07% / 0.31%

72.16% / $422.80

$2.80 / $13.50 / $10.70 / 3

64 / 22.09% / 11

Legs

Vertical

Bearish

$388.05 (+1.08%) / 1.1M

Earnings: 12/14

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	420.00	29.53%	$13.50 / 3	$13.75 / 8	3 / 441	31.021127%	0.406628	-0.187253	0.005211	0.730313	0.323873
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	430.00	23.76%	$10.45 / 5	$10.70 / 5	5 / 788	30.685568%	0.359603	-0.179224	0.005023	0.703979	0.288356

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	420.00	29.53%	$13.50 / 3	$13.75 / 8	3 / 441	31.021127%	0.406628	-0.187253	0.005211	0.730313	0.323873
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	440.00	18.78%	$8.00 / 7	$8.25 / 30	1 / 452	30.457008%	0.315621	-0.169343	0.004776	0.669269	0.254642

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	370.00	30.01%	$13.85 / 6	$14.10 / 2	2 / 484	33.497189%	-0.334357	-0.140860	0.004890	0.685275	-0.346396
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	340.00	14.64%	$6.60 / 7	$6.85 / 25	4 / 297	35.942242%	-0.191885	-0.109139	0.003667	0.513927	-0.194458

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	420.00	29.53%	$13.50 / 3	$13.75 / 8	3 / 441	31.021127%	0.406628	-0.187253	0.005211	0.730313	0.323873
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	14.59%	$6.05 / 9	$6.30 / 24	1 / 495	30.283843%	0.275010	-0.158081	0.004482	0.628122	0.223116

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	430.00	23.76%	$10.45 / 5	$10.70 / 5	5 / 788	30.685568%	0.359603	-0.179224	0.005023	0.703979	0.288356
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	14.59%	$6.05 / 9	$6.30 / 24	1 / 495	30.283843%	0.275010	-0.158081	0.004482	0.628122	0.223116

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	370.00	28.08%	$7.85 / 13	$8.05 / 7	12 / 106	28.643362%	-0.322109	-0.174345	0.005882	0.552770	-0.218002
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	320.00	5.13%	$1.40 / 5	$1.51 / 29	3 / 25	35.017837%	-0.082150	-0.076807	0.002488	0.233802	-0.053843

204

12/15(81)

PUT

100.00 / 95.00

$138 / $362 / 0.38

69.47% / $3.38 / 0.93% / 3.91%

72.76% / $98.62

$1.38 / $4.05 / $2.67 / 4

62 / 29.55% / 41

Legs

Vertical

Bullish

$104.50 (-0.95%) / 2.06M

Earnings: 11/28

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	100.00	30.53%	$4.05 / 4	$4.10 / 5	89 / 1,312	34.285474%	-0.339382	-0.036632	0.018920	0.185522	-0.094267
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	95.00	19.67%	$2.60 / 229	$2.67 / 75	7 / 94	35.582012%	-0.244332	-0.032149	0.016220	0.159048	-0.066914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	115.00	24.67%	$3.00 / 544	$3.15 / 78	43 / 1,315	30.964709%	0.365383	-0.047044	0.019429	0.190515	0.079124
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	120.00	15.51%	$1.85 / 12	$1.92 / 20	23 / 567	30.545947%	0.282643	-0.041811	0.017473	0.171335	0.061889

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	100.00	30.53%	$4.05 / 4	$4.10 / 5	89 / 1,312	34.285474%	-0.339382	-0.036632	0.018920	0.185522	-0.094267
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	90.00	11.84%	$1.65 / 228	$1.71 / 41	0 / 80	37.361367%	-0.162123	-0.025588	0.012681	0.124346	-0.043847

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	100.00	30.53%	$4.05 / 4	$4.10 / 5	89 / 1,312	34.285474%	-0.339382	-0.036632	0.018920	0.185522	-0.094267
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	85.00	6.69%	$1.03 / 166	$1.08 / 32	0 / 5	39.413637%	-0.097510	-0.018216	0.008903	0.087295	-0.026081

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	115.00	24.67%	$3.00 / 544	$3.15 / 78	43 / 1,315	30.964709%	0.365383	-0.047044	0.019429	0.190515	0.079124
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	125.00	9.16%	$1.09 / 187	$1.16 / 47	76 / 849	30.393120%	0.212876	-0.035592	0.015011	0.147193	0.047048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	100.00	28.70%	$2.20 / 22	$2.23 / 6	37 / 95	28.151347%	-0.327971	-0.045460	0.022795	0.149888	-0.059566
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	85.00	3.81%	$0.32 / 73	$0.36 / 198	6 / 19	35.610930%	-0.063974	-0.016513	0.007902	0.051962	-0.011221

208

12/15(81)

PUT

170.00 / 160.00

$280 / $720 / 0.39

69.68% / $9.55 / 1.33% / 5.59%

72.81% / $167.20

$2.80 / $8.10 / $5.30 / 66

36 / 13.60% / 20

Legs

Vertical

Bullish

$181.05 (+1.79%) / 1.41M

Earnings: 10/30

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	170.00	30.32%	$8.10 / 66	$8.30 / 10	0 / 159	40.929768%	-0.332542	-0.078410	0.008903	0.316948	-0.163700
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	160.00	20.12%	$5.10 / 76	$5.30 / 90	5 / 907	42.106434%	-0.241475	-0.068595	0.007645	0.272148	-0.116894

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	170.00	30.32%	$8.10 / 66	$8.30 / 10	0 / 159	40.929768%	-0.332542	-0.078410	0.008903	0.316948	-0.163700
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	155.00	16.06%	$4.00 / 65	$4.20 / 113	4 / 254	42.935738%	-0.199821	-0.062011	0.006858	0.244140	-0.095983

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	200.00	25.84%	$7.00 / 48	$7.20 / 36	3 / 766	38.173701%	0.386941	-0.099381	0.009383	0.334010	0.140091
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	210.00	16.93%	$4.50 / 96	$4.70 / 75	4 / 808	37.753125%	0.307301	-0.090386	0.008614	0.306641	0.112719

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	165.00	24.88%	$6.50 / 32	$6.70 / 84	8 / 147	41.588464%	-0.285969	-0.074133	0.008335	0.296699	-0.139569
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	160.00	20.12%	$5.10 / 76	$5.30 / 90	5 / 907	42.106434%	-0.241475	-0.068595	0.007645	0.272148	-0.116894

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	170.00	30.32%	$8.10 / 66	$8.30 / 10	0 / 159	40.929768%	-0.332542	-0.078410	0.008903	0.316948	-0.163700
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	150.00	12.64%	$3.10 / 63	$3.20 / 36	2 / 529	43.575278%	-0.161682	-0.054663	0.006004	0.213748	-0.077095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	195.00	27.67%	$6.80 / 99	$7.00 / 114	15 / 132	41.254782%	0.390458	-0.120257	0.011488	0.274230	0.097274
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	200.00	21.52%	$5.30 / 145	$5.50 / 125	24 / 93	40.899366%	0.339022	-0.114064	0.010955	0.261510	0.085058

209

12/15(81)

PUT

40.00 / 37.50

$66 / $184 / 0.36

73.37% / $4.53 / 2.46% / 10.57%

75.26% / $39.34

$0.66 / $2.13 / $1.47 / 100

60 / 51.69% / 92

Legs

Vertical

Bullish

$44.71 (-1.99%) / 11.87M

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	40.00	26.63%	$2.13 / 488	$2.15 / 20	117 / 1,119	53.377402%	-0.289301	-0.026932	0.023760	0.074119	-0.037519
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	37.50	19.98%	$1.45 / 699	$1.47 / 100	8 / 343	54.860631%	-0.224558	-0.023825	0.020818	0.064941	-0.028620

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	52.50	22.41%	$1.89 / 10	$1.90 / 1	445 / 1,142	48.950521%	0.384595	-0.034095	0.026555	0.082836	0.032623
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	16.71%	$1.37 / 14	$1.38 / 1	275 / 1,683	48.760602%	0.330458	-0.032193	0.025180	0.078548	0.028378

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	40.00	26.63%	$2.13 / 488	$2.15 / 20	117 / 1,119	53.377402%	-0.289301	-0.026932	0.023760	0.074119	-0.037519
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	35.00	14.68%	$0.96 / 10	$0.97 / 456	21 / 303	56.660108%	-0.165462	-0.019939	0.017281	0.053908	-0.020745

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	42.50	34.65%	$3.00 / 742	$3.05 / 249	1,137 / 649	52.067256%	-0.357114	-0.029052	0.025925	0.080872	-0.047174
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	40.00	26.63%	$2.13 / 488	$2.15 / 20	117 / 1,119	53.377402%	-0.289301	-0.026932	0.023760	0.074119	-0.037519

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	40.00	26.63%	$2.13 / 488	$2.15 / 20	117 / 1,119	53.377402%	-0.289301	-0.026932	0.023760	0.074119	-0.037519
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	32.50	10.59%	$0.61 / 10	$0.62 / 229	527 / 396	58.682269%	-0.114374	-0.015610	0.013436	0.041913	-0.014120

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	50.00	26.25%	$1.89 / 11	$1.90 / 10	739 / 1,801	50.798162%	0.401257	-0.041853	0.032812	0.068638	0.023582
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	52.50	18.36%	$1.29 / 2	$1.30 / 174	150 / 2,071	50.631725%	0.331389	-0.039075	0.030783	0.064395	0.019737

212

12/15(81)

PUT

105.00 / 100.00

$135 / $365 / 0.37

74.81% / $15.49 / 4.24% / 18.72%

76.12% / $103.65

$1.35 / $5.90 / $4.55 / 43

60 / 12.56% / 43

Legs

Vertical

Bullish

$120.00 (-3.88%) / 4.06M

Earnings: 10/24

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	25.19%	$5.90 / 47	$6.00 / 32	3 / 134	58.445999%	-0.273544	-0.074954	0.008134	0.193257	-0.095957
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	100.00	20.60%	$4.45 / 82	$4.55 / 43	17 / 133	59.216043%	-0.227946	-0.068485	0.007384	0.175444	-0.078921

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	110.00	30.47%	$7.65 / 7	$7.75 / 10	16 / 159	57.790374%	-0.320855	-0.080050	0.008750	0.207898	-0.114094
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	105.00	25.19%	$5.90 / 47	$6.00 / 32	3 / 134	58.445999%	-0.273544	-0.074954	0.008134	0.193257	-0.095957

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	110.00	30.47%	$7.65 / 7	$7.75 / 10	16 / 159	57.790374%	-0.320855	-0.080050	0.008750	0.207898	-0.114094
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	100.00	20.60%	$4.45 / 82	$4.55 / 43	17 / 133	59.216043%	-0.227946	-0.068485	0.007384	0.175444	-0.078921

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	110.00	30.47%	$7.65 / 7	$7.75 / 10	16 / 159	57.790374%	-0.320855	-0.080050	0.008750	0.207898	-0.114094
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	90.00	13.37%	$2.40 / 25	$2.47 / 14	6 / 84	61.404316%	-0.145597	-0.052372	0.005586	0.132722	-0.049180

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	105.00	25.19%	$5.90 / 47	$6.00 / 32	3 / 134	58.445999%	-0.273544	-0.074954	0.008134	0.193257	-0.095957
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	95.00	16.67%	$3.30 / 42	$3.40 / 75	1 / 64	60.267858%	-0.184996	-0.060853	0.006524	0.155005	-0.063249

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	135.00	25.78%	$6.05 / 13	$6.15 / 12	273 / 3,847	58.350039%	0.401969	-0.118697	0.011546	0.183954	0.062632
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	140.00	20.13%	$4.75 / 7	$4.85 / 77	34 / 837	58.147765%	0.352392	-0.113561	0.011082	0.176573	0.055463

216

12/15(81)

CALL

80.00 / 82.50

$59 / $191 / 0.31

73.70% / $1.71 / 0.89% / 3.75%

76.09% / $80.59

$0.59 / $1.51 / $0.92 / 1

34 / 24.91% / 39

Legs

Vertical

Bearish

$74.58 (-0.92%) / 4.35M

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	80.00	26.30%	$1.51 / 1	$1.56 / 94	60 / 1,097	21.901576%	0.363488	-0.023310	0.035437	0.135811	0.058182
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	82.50	17.14%	$0.88 / 3	$0.92 / 67	11 / 133	21.368150%	0.284871	-0.021101	0.032086	0.122968	0.045972

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	80.00	26.30%	$1.51 / 1	$1.56 / 94	60 / 1,097	21.901576%	0.363488	-0.023310	0.035437	0.135811	0.058182
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	85.00	10.49%	$0.49 / 67	$0.53 / 176	3 / 93	21.143717%	0.217285	-0.018287	0.027816	0.106603	0.035310

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	72.50	32.45%	$1.91 / 1	$1.94 / 76	12 / 148	23.069904%	-0.354385	-0.022073	0.035132	0.134643	-0.068638
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	65.00	8.22%	$0.54 / 78	$0.58 / 47	12 / 10,029	27.248589%	-0.124517	-0.012420	0.019446	0.074526	-0.023487

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	80.00	26.30%	$1.51 / 1	$1.56 / 94	60 / 1,097	21.901576%	0.363488	-0.023310	0.035437	0.135811	0.058182
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	90.00	3.30%	$0.14 / 200	$0.21 / 590	36 / 34	21.762646%	0.117103	-0.012237	0.018625	0.071380	0.019242

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	77.50	37.86%	$2.49 / 1	$2.51 / 5	53 / 391	22.899743%	0.450954	-0.024544	0.037312	0.142996	0.071489
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	85.00	10.49%	$0.49 / 67	$0.53 / 176	3 / 93	21.143717%	0.217285	-0.018287	0.027816	0.106603	0.035310

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	80.00	22.30%	$1.07 / 109	$1.12 / 37	270 / 5,364	22.624792%	0.325011	-0.027360	0.041596	0.106901	0.035585
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	82.50	12.57%	$0.55 / 50	$0.60 / 58	19 / 1,966	22.230057%	0.235115	-0.023372	0.035555	0.091377	0.025939

220

12/15(81)

CALL

410.00 / 430.00

$490 / $1,510 / 0.33

72.49% / $19.16 / 1.27% / 5.34%

75.41% / $414.90

$4.90 / $13.50 / $8.60 / 3

44 / 17.90% / 83

Legs

Vertical

Bearish

$378.31 (+1.72%) / 102K

Earnings: 10/19

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	27.51%	$13.50 / 3	$13.90 / 7	30 / 8	33.076616%	0.389952	-0.177258	0.005376	0.699911	0.302130
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	430.00	16.91%	$8.10 / 6	$8.60 / 6	0 / 19	32.537447%	0.297459	-0.157911	0.004853	0.631837	0.233438

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	27.51%	$13.50 / 3	$13.90 / 7	30 / 8	33.076616%	0.389952	-0.177258	0.005376	0.699911	0.302130
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	440.00	12.89%	$6.20 / 5	$6.70 / 9	0 / 63	32.412077%	0.256718	-0.146135	0.004515	0.587848	0.202580

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	360.00	30.82%	$15.10 / 5	$15.60 / 6	0 / 125	35.423408%	-0.341110	-0.135672	0.005140	0.669264	-0.342326
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	320.00	10.96%	$5.40 / 5	$5.80 / 5	0 / 140	38.206766%	-0.150727	-0.090329	0.003278	0.426718	-0.146869

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	410.00	27.51%	$13.50 / 3	$13.90 / 7	30 / 8	33.076616%	0.389952	-0.177258	0.005376	0.699911	0.302130
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	450.00	9.65%	$4.40 / 7	$5.10 / 6	0 / 10	31.912343%	0.219899	-0.133616	0.004148	0.540013	0.174399

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	360.00	30.82%	$15.10 / 5	$15.60 / 6	0 / 125	35.423408%	-0.341110	-0.135672	0.005140	0.669264	-0.342326
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	310.00	8.07%	$4.00 / 7	$4.40 / 10	0 / 106	38.957491%	-0.114781	-0.075421	0.002716	0.353615	-0.111147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	360.00	29.03%	$13.20 / 5	$13.70 / 5	1 / 15	38.695232%	-0.330181	-0.168398	0.006198	0.541128	-0.216525
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	340.00	15.67%	$7.60 / 6	$7.90 / 5	1 / 10	40.013785%	-0.209219	-0.136625	0.004921	0.429598	-0.135164

222

12/15(81)

CALL

36.00 / 41.00

$130 / $370 / 0.35

75.19% / $34.93 / 9.44% / 45.13%

79.55% / $37.30

$1.30 / $2.80 / $1.50 / 1

18 / 15.89% / 22

Legs

Vertical

Bearish

$30.95 (-0.93%) / 408K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	36.00	24.81%	$2.80 / 1	$3.30 / 30	0 / 21	78.001459%	0.413876	-0.026099	0.035961	0.058416	0.023691
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	41.00	11.26%	$1.15 / 9	$1.50 / 6	0 / 2	66.962352%	0.277412	-0.022236	0.030930	0.050244	0.016419

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	37.00	21.40%	$2.40 / 6	$2.70 / 10	0 / 27	74.150239%	0.383554	-0.025519	0.035243	0.057249	0.022124
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	41.00	11.26%	$1.15 / 9	$1.50 / 6	0 / 2	66.962352%	0.277412	-0.022236	0.030930	0.050244	0.016419

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	36.00	24.81%	$2.80 / 1	$3.30 / 30	0 / 21	78.001459%	0.413876	-0.026099	0.035961	0.058416	0.023691
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	13.31%	$1.50 / 6	$1.90 / 10	0 / 40	70.933789%	0.301624	-0.023164	0.032170	0.052259	0.017749

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	35.00	28.60%	$3.10 / 20	$4.50 / 31	0 / 6	85.503889%	0.445595	-0.026543	0.036480	0.059259	0.025296
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	41.00	11.26%	$1.15 / 9	$1.50 / 6	0 / 2	66.962352%	0.277412	-0.022236	0.030930	0.050244	0.016419

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	35.00	28.60%	$3.10 / 20	$4.50 / 31	0 / 6	85.503889%	0.445595	-0.026543	0.036480	0.059259	0.025296
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	13.31%	$1.50 / 6	$1.90 / 10	0 / 40	70.933789%	0.301624	-0.023164	0.032170	0.052259	0.017749

223

12/15(81)

CALL

85.00 / 90.00

$125 / $375 / 0.33

71.87% / $1.92 / 0.51% / 2.14%

74.61% / $86.25

$1.25 / $3.80 / $2.55 / 5

32 / 15.48% / 18

Legs

Vertical

Bearish

$77.52 (-2.64%) / 189K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	85.00	28.13%	$3.80 / 8	$4.00 / 5	2 / 39	43.695948%	0.406205	-0.040801	0.019477	0.145100	0.062634
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	90.00	18.26%	$2.40 / 5	$2.55 / 5	1 / 65	42.615621%	0.321591	-0.038315	0.018050	0.134471	0.050375

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	85.00	28.13%	$3.80 / 8	$4.00 / 5	2 / 39	43.695948%	0.406205	-0.040801	0.019477	0.145100	0.062634
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	95.00	11.23%	$1.45 / 24	$1.65 / 22	0 / 55	42.193985%	0.249037	-0.034305	0.016008	0.119255	0.039522

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	85.00	28.13%	$3.80 / 8	$4.00 / 5	2 / 39	43.695948%	0.406205	-0.040801	0.019477	0.145100	0.062634
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	100.00	6.59%	$0.85 / 18	$1.05 / 22	0 / 59	41.962023%	0.189114	-0.029526	0.013679	0.101909	0.030342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	85.00	28.13%	$3.80 / 8	$4.00 / 5	2 / 39	43.695948%	0.406205	-0.040801	0.019477	0.145100	0.062634
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	105.00	3.71%	$0.50 / 17	$0.65 / 19	0 / 30	41.894402%	0.141159	-0.024587	0.011328	0.084394	0.022858

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	90.00	18.26%	$2.40 / 5	$2.55 / 5	1 / 65	42.615621%	0.321591	-0.038315	0.018050	0.134471	0.050375
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	95.00	11.23%	$1.45 / 24	$1.65 / 22	0 / 55	42.193985%	0.249037	-0.034305	0.016008	0.119255	0.039522

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	85.00	25.63%	$3.00 / 21	$3.20 / 5	7 / 6	45.797790%	0.375629	-0.050049	0.023389	0.116850	0.040218
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	90.00	14.59%	$1.75 / 19	$1.95 / 75	8 / 5	45.253252%	0.276178	-0.044691	0.020659	0.103206	0.030015

227

12/15(81)

PUT

80.00 / 75.00

$129 / $371 / 0.35

74.43% / $12.99 / 3.50% / 15.27%

76.48% / $78.71

$1.29 / $3.85 / $2.56 / 70

25 / 21.90% / 97

Legs

Vertical

Bullish

$88.42 (0.00%) / 2.49M

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	80.00	25.57%	$3.85 / 70	$3.95 / 386	5 / 20	49.868743%	-0.284138	-0.046906	0.013326	0.146280	-0.071414
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	18.29%	$2.51 / 28	$2.56 / 73	29 / 67	50.875366%	-0.212602	-0.040626	0.011411	0.125257	-0.052537

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	100.00	27.22%	$4.55 / 100	$4.65 / 143	1 / 54	46.874463%	0.415393	-0.062171	0.015328	0.168255	0.071238
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	110.00	13.91%	$2.26 / 30	$2.33 / 28	12 / 840	46.105531%	0.291612	-0.054107	0.013490	0.148085	0.051292

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	80.00	25.57%	$3.85 / 70	$3.95 / 386	5 / 20	49.868743%	-0.284138	-0.046906	0.013326	0.146280	-0.071414
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	12.71%	$1.55 / 62	$1.61 / 74	8 / 1	52.235345%	-0.149189	-0.032821	0.009132	0.100243	-0.036292

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	97.50	31.59%	$5.35 / 84	$5.45 / 61	0 / 23	47.083947%	0.450377	-0.063346	0.015560	0.170807	0.076651
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	110.00	13.91%	$2.26 / 30	$2.33 / 28	12 / 840	46.105531%	0.291612	-0.054107	0.013490	0.148085	0.051292

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	34.60%	$5.65 / 76	$5.75 / 127	6 / 3	48.919889%	-0.360354	-0.051063	0.014711	0.161484	-0.092230
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	12.71%	$1.55 / 62	$1.61 / 74	8 / 1	52.235345%	-0.149189	-0.032821	0.009132	0.100243	-0.036292

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	82.50	27.98%	$3.70 / 480	$3.80 / 99	7 / 560	51.198473%	-0.311187	-0.060514	0.016963	0.124866	-0.050865
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	75.00	14.84%	$1.78 / 150	$1.83 / 214	69 / 5,243	53.336471%	-0.183645	-0.046217	0.012754	0.093888	-0.029292

228

12/15(81)

PUT

155.00 / 140.00

$390 / $1,110 / 0.35

69.54% / $0.13 / 0.01% / 0.05%

73.14% / $151.10

$3.90 / $8.60 / $4.70 / 10

32 / 40.59% / 64

Legs

Vertical

Bullish

$166.74 (+1.08%) / 284K

Earnings: 10/27

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	30.46%	$8.60 / 10	$8.90 / 14	14 / 49	48.231109%	-0.326366	-0.094337	0.007446	0.291456	-0.155742
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	140.00	18.23%	$3.30 / 16	$4.70 / 20	0 / 26	47.872117%	-0.211239	-0.077112	0.005973	0.233789	-0.098047

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	30.46%	$8.60 / 10	$8.90 / 14	14 / 49	48.231109%	-0.326366	-0.094337	0.007446	0.291456	-0.155742
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	15.11%	$1.40 / 22	$3.70 / 20	0 / 11	45.597399%	-0.176714	-0.069513	0.005357	0.209678	-0.081323

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	30.46%	$8.60 / 10	$8.90 / 14	14 / 49	48.231109%	-0.326366	-0.094337	0.007446	0.291456	-0.155742
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	130.00	12.44%	$2.60 / 14	$2.85 / 6	0 / 21	51.990296%	-0.144905	-0.061342	0.004705	0.184173	-0.066138

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	150.00	25.90%	$7.00 / 9	$8.50 / 24	31 / 92	51.311174%	-0.286575	-0.089688	0.007030	0.275175	-0.135449
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	135.00	15.11%	$1.40 / 22	$3.70 / 20	0 / 11	45.597399%	-0.176714	-0.069513	0.005357	0.209678	-0.081323

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	155.00	30.46%	$8.60 / 10	$8.90 / 14	14 / 49	48.231109%	-0.326366	-0.094337	0.007446	0.291456	-0.155742
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	125.00	10.16%	$1.95 / 6	$2.25 / 24	0 / 90	53.093906%	-0.116192	-0.052869	0.004038	0.158068	-0.052615

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	180.00	31.82%	$7.90 / 2	$8.30 / 10	1 / 4	47.314537%	0.438332	-0.144841	0.009941	0.260938	0.097009
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	220.00	4.60%	$1.10 / 43	$2.75 / 28	0 / 1	52.726573%	0.157917	-0.086830	0.006084	0.159695	0.036684

230

12/15(81)

PUT

17.00 / 16.00

$28 / $72 / 0.39

73.56% / $2.74 / 3.80% / 16.65%

74.86% / $16.72

$0.28 / $0.68 / $0.40 / 202

90 / 66.60% / 23

Legs

Vertical

Bullish

$20.43 (-0.24%) / 133.89M

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	17.00	26.44%	$0.68 / 1,724	$0.70 / 124	202 / 1,264	52.021794%	-0.269276	-0.016266	0.038541	0.031851	-0.016756
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	16.00	22.01%	$0.39 / 10	$0.40 / 202	42 / 767	50.066766%	-0.224438	-0.014791	0.034982	0.028910	-0.013735

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	17.00	26.44%	$0.68 / 1,724	$0.70 / 124	202 / 1,264	52.021794%	-0.269276	-0.016266	0.038541	0.031851	-0.016756
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	15.00	18.19%	$0.19 / 1,668	$0.20 / 1	67 / 938	48.008202%	-0.181711	-0.013065	0.030853	0.025497	-0.010941

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	18.00	31.51%	$1.08 / 405	$1.11 / 176	6 / 1,622	54.273766%	-0.315272	-0.017455	0.041444	0.034250	-0.019957
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	15.00	18.19%	$0.19 / 1,668	$0.20 / 1	67 / 938	48.008202%	-0.181711	-0.013065	0.030853	0.025497	-0.010941

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	18.00	31.51%	$1.08 / 405	$1.11 / 176	6 / 1,622	54.273766%	-0.315272	-0.017455	0.041444	0.034250	-0.019957
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	17.00	26.44%	$0.68 / 1,724	$0.70 / 124	202 / 1,264	52.021794%	-0.269276	-0.016266	0.038541	0.031851	-0.016756

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	18.00	31.51%	$1.08 / 405	$1.11 / 176	6 / 1,622	54.273766%	-0.315272	-0.017455	0.041444	0.034250	-0.019957
NASDAQ / ETF	Long (Buy)	12/15/2023 (M)	PUT	14.00	14.93%	$0.08 / 2,373	$0.09 / 89	35 / 652	46.629986%	-0.142084	-0.011149	0.026293	0.021728	-0.008421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	18.00	29.83%	$0.75 / 863	$0.77 / 4,257	70 / 425	53.382420%	-0.309583	-0.021313	0.050324	0.027888	-0.012364
NASDAQ / ETF	Long (Buy)	11/17/2023 (M)	PUT	16.00	18.82%	$0.19 / 2,990	$0.20 / 38	8 / 240	48.454983%	-0.201817	-0.017082	0.040225	0.022291	-0.007806

231

12/15(81)

CALL

65.00 / 67.50

$57 / $193 / 0.30

75.57% / $1.88 / 0.98% / 4.09%

77.25% / $65.57

$0.57 / $2.03 / $1.46 / 2

58 / 15.53% / 92

Legs

Vertical

Bearish

$57.87 (-1.28%) / 12.76M

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	65.00	24.43%	$2.03 / 2	$2.04 / 11	291 / 4,372	37.115411%	0.376046	-0.032138	0.028445	0.106739	0.043874
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	67.50	17.67%	$1.44 / 124	$1.46 / 11	57 / 1,718	36.975716%	0.315354	-0.029886	0.026637	0.099956	0.037165

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	55.00	31.22%	$2.55 / 9	$2.57 / 29	70 / 5,557	39.319341%	-0.339506	-0.025844	0.027447	0.102993	-0.054071
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	52.50	23.03%	$1.77 / 1	$1.78 / 1	21 / 709	40.092964%	-0.268613	-0.023622	0.024718	0.092752	-0.042216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	55.00	31.22%	$2.55 / 9	$2.57 / 29	70 / 5,557	39.319341%	-0.339506	-0.025844	0.027447	0.102993	-0.054071
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	50.00	16.44%	$1.19 / 57	$1.21 / 119	48 / 4,129	41.157381%	-0.203233	-0.020494	0.021185	0.079497	-0.031551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	55.00	31.22%	$2.55 / 9	$2.57 / 29	70 / 5,557	39.319341%	-0.339506	-0.025844	0.027447	0.102993	-0.054071
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	47.50	11.38%	$0.79 / 1	$0.80 / 114	68 / 677	42.499021%	-0.145901	-0.016763	0.017154	0.064369	-0.022395

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	52.50	23.03%	$1.77 / 1	$1.78 / 1	21 / 709	40.092964%	-0.268613	-0.023622	0.024718	0.092752	-0.042216
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	50.00	16.44%	$1.19 / 57	$1.21 / 119	48 / 4,129	41.157381%	-0.203233	-0.020494	0.021185	0.079497	-0.031551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	55.00	29.50%	$2.14 / 2	$2.15 / 9	905 / 13,507	41.922561%	-0.329735	-0.031972	0.033135	0.083379	-0.034118
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	52.50	19.98%	$1.41 / 137	$1.42 / 3	539 / 7,602	42.988590%	-0.245479	-0.028157	0.028802	0.072477	-0.025079

234

12/15(81)

CALL

150.00 / 180.00

$760 / $2,240 / 0.34

77.78% / $252.61 / 11.28% / 55.45%

81.71% / $157.60

$7.60 / $17.60 / $10.00 / 6

99 / 100.00% / 23

Legs

Vertical

Bearish

$119.11 (-0.37%) / 553K

Earnings: 11/01

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	150.00	22.22%	$17.60 / 6	$19.20 / 1	9 / 2,078	119.041607%	0.436707	-0.145917	0.006463	0.229012	0.087425
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	180.00	10.04%	$8.60 / 10	$10.00 / 10	0 / 271	105.255449%	0.301638	-0.128358	0.005718	0.202639	0.063265

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	160.00	17.18%	$14.60 / 10	$16.80 / 10	111 / 329	117.627461%	0.387099	-0.141496	0.006281	0.222586	0.078875
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	185.00	8.74%	$7.50 / 10	$8.70 / 5	0 / 68	102.850635%	0.283035	-0.124522	0.005552	0.196726	0.059730

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	155.00	19.56%	$15.80 / 10	$17.80 / 7	0 / 72	117.438974%	0.411327	-0.143941	0.006383	0.226184	0.083101
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	185.00	8.74%	$7.50 / 10	$8.70 / 5	0 / 68	102.850635%	0.283035	-0.124522	0.005552	0.196726	0.059730

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	150.00	22.22%	$17.60 / 6	$19.20 / 1	9 / 2,078	119.041607%	0.436707	-0.145917	0.006463	0.229012	0.087425
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	170.00	13.18%	$11.10 / 10	$12.70 / 5	0 / 115	109.642983%	0.342108	-0.135475	0.006026	0.213526	0.070789

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	155.00	19.56%	$15.80 / 10	$17.80 / 7	0 / 72	117.438974%	0.411327	-0.143941	0.006383	0.226184	0.083101
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	180.00	10.04%	$8.60 / 10	$10.00 / 10	0 / 271	105.255449%	0.301638	-0.128358	0.005718	0.202639	0.063265

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	150.00	19.05%	$17.60 / 32	$18.10 / 4	315 / 1,594	143.285565%	0.380279	-0.171131	0.007630	0.181314	0.054903
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	160.00	13.60%	$12.60 / 31	$14.80 / 13	2 / 4,665	133.601709%	0.322569	-0.160879	0.007189	0.170822	0.047344

249

12/15(81)

PUT

25.00 / 22.50

$65 / $185 / 0.35

72.66% / $4.99 / 2.70% / 11.61%

75.46% / $24.35

$0.65 / $1.46 / $0.81 / 328

48 / 16.45% / 92

Legs

Vertical

Bullish

$27.8584 (-2.97%) / 9.61M

Earnings: 11/03

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	25.00	27.34%	$1.46 / 328	$1.50 / 227	32 / 2,041	56.589880%	-0.293440	-0.018045	0.036033	0.046648	-0.024164
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	22.50	17.71%	$0.78 / 416	$0.81 / 415	235 / 1,505	58.345630%	-0.196790	-0.014733	0.029024	0.037575	-0.015759

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	25.00	27.34%	$1.46 / 328	$1.50 / 227	32 / 2,041	56.589880%	-0.293440	-0.018045	0.036033	0.046648	-0.024164
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	20.00	10.99%	$0.38 / 463	$0.40 / 353	75 / 2,287	61.007134%	-0.115177	-0.010437	0.020343	0.026336	-0.008990

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	25.00	27.34%	$1.46 / 328	$1.50 / 227	32 / 2,041	56.589880%	-0.293440	-0.018045	0.036033	0.046648	-0.024164
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	17.50	6.58%	$0.15 / 1,909	$0.22 / 1,387	0 / 2,714	65.392586%	-0.055686	-0.006085	0.011760	0.015225	-0.004246

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	25.00	27.34%	$1.46 / 328	$1.50 / 227	32 / 2,041	56.589880%	-0.293440	-0.018045	0.036033	0.046648	-0.024164
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	15.00	3.83%	$0.07 / 545	$0.08 / 394	44 / 7,359	69.743600%	-0.020413	-0.002687	0.005158	0.006677	-0.001524

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	25.00	27.34%	$1.46 / 328	$1.50 / 227	32 / 2,041	56.589880%	-0.293440	-0.018045	0.036033	0.046648	-0.024164
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	12.50	2.18%	$0.03 / 360	$0.04 / 1,470	180 / 846	77.880036%	-0.004921	-0.000782	0.001492	0.001932	-0.000360

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	25.00	25.15%	$1.15 / 543	$1.18 / 470	1,192 / 27,340	59.463633%	-0.280088	-0.021922	0.043041	0.037366	-0.014751
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	22.50	14.33%	$0.55 / 643	$0.57 / 320	27 / 13,606	61.573500%	-0.168309	-0.016562	0.032144	0.027905	-0.008635

250

12/15(81)

PUT

55.00 / 50.00

$143 / $357 / 0.40

70.01% / $12.10 / 3.39% / 14.75%

73.68% / $53.57

$1.43 / $3.30 / $1.87 / 74

25 / 14.25% / 29

Legs

Vertical

Bullish

$59.28 (+1.80%) / 2.86M

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	55.00	29.99%	$3.30 / 74	$3.40 / 223	39 / 134	51.248966%	-0.322506	-0.033347	0.020872	0.103223	-0.054693
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	50.00	18.52%	$1.82 / 19	$1.87 / 156	14 / 172	52.863849%	-0.214391	-0.027598	0.016970	0.083928	-0.035427

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	55.00	29.99%	$3.30 / 74	$3.40 / 223	39 / 134	51.248966%	-0.322506	-0.033347	0.020872	0.103223	-0.054693
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	45.00	10.73%	$0.91 / 38	$0.96 / 216	0 / 29	55.269635%	-0.123695	-0.019592	0.011888	0.058793	-0.019969

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	55.00	29.99%	$3.30 / 74	$3.40 / 223	39 / 134	51.248966%	-0.322506	-0.033347	0.020872	0.103223	-0.054693
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	40.00	5.89%	$0.43 / 15	$0.46 / 224	0 / 4	58.683678%	-0.058764	-0.011352	0.006818	0.033718	-0.009292

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	70.00	20.00%	$2.34 / 22	$2.39 / 16	29 / 3,360	48.238575%	0.353552	-0.039779	0.021627	0.106956	0.040860
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	11.83%	$1.44 / 41	$1.49 / 41	26 / 158	48.351552%	0.269263	-0.035083	0.019209	0.095000	0.031654

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	65.00	31.75%	$3.75 / 27	$3.85 / 327	24 / 148	48.857443%	0.452752	-0.042800	0.023046	0.113974	0.051221
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	75.00	11.83%	$1.44 / 41	$1.49 / 41	26 / 158	48.351552%	0.269263	-0.035083	0.019209	0.095000	0.031654

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	55.00	28.14%	$2.69 / 22	$2.72 / 80	28 / 766	53.717906%	-0.312137	-0.040967	0.025138	0.083368	-0.034101
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	50.00	15.09%	$1.31 / 112	$1.35 / 203	1 / 376	55.485507%	-0.185798	-0.031465	0.019014	0.063058	-0.019806

253

12/15(81)

CALL

33.00 / 34.00

$30 / $70 / 0.43

70.19% / $2.17 / 3.10% / 13.44%

72.52% / $33.30

$0.30 / $1.05 / $0.75 / 271

46 / 50.32% / 90

Legs

Vertical

Bearish

$31.23 (+0.10%) / 17.87M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	33.00	29.81%	$1.05 / 271	$1.08 / 1,011	11 / 18,252	30.681945%	0.401510	-0.011775	0.064556	0.057605	0.025702
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	34.00	22.48%	$0.73 / 560	$0.75 / 1,028	19 / 69,514	29.734133%	0.342488	-0.011369	0.061479	0.054859	0.022111

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	33.00	29.81%	$1.05 / 271	$1.08 / 1,011	11 / 18,252	30.681945%	0.401510	-0.011775	0.064556	0.057605	0.025702
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	35.00	16.47%	$0.49 / 1,034	$0.50 / 21	10 / 75,169	28.915495%	0.288520	-0.010703	0.057241	0.051078	0.018767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	34.00	22.48%	$0.73 / 560	$0.75 / 1,028	19 / 69,514	29.734133%	0.342488	-0.011369	0.061479	0.054859	0.022111
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	35.00	16.47%	$0.49 / 1,034	$0.50 / 21	10 / 75,169	28.915495%	0.288520	-0.010703	0.057241	0.051078	0.018767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	33.00	29.81%	$1.05 / 271	$1.08 / 1,011	11 / 18,252	30.681945%	0.401510	-0.011775	0.064556	0.057605	0.025702
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	36.00	11.73%	$0.31 / 1,194	$0.33 / 1,357	25,000 / 49,797	28.247771%	0.240188	-0.009850	0.052208	0.046586	0.015728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	34.00	22.48%	$0.73 / 560	$0.75 / 1,028	19 / 69,514	29.734133%	0.342488	-0.011369	0.061479	0.054859	0.022111
ARCA / ETF	Long (Buy)	12/15/2023 (M)	CALL	36.00	11.73%	$0.31 / 1,194	$0.33 / 1,357	25,000 / 49,797	28.247771%	0.240188	-0.009850	0.052208	0.046586	0.015728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	33.00	27.62%	$0.72 / 460	$0.73 / 38	1 / 18,510	29.236332%	0.377341	-0.014628	0.077873	0.046598	0.016625
ARCA / ETF	Long (Buy)	11/17/2023 (M)	CALL	34.00	19.20%	$0.45 / 26	$0.46 / 1,719	42 / 2,843	28.552394%	0.307042	-0.013709	0.072129	0.043161	0.013639

261

12/15(81)

CALL

590.00 / 620.00

$760 / $2,240 / 0.34

69.93% / $2.70 / 0.12% / 0.50%

73.56% / $597.60

$7.60 / $16.15 / $8.55 / 7

62 / 44.85% / 92

Legs

Vertical

Bearish

$550.50 (+0.07%) / 2.35M

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	590.00	30.07%	$16.15 / 18	$16.55 / 12	3 / 42	26.614335%	0.404116	-0.233817	0.004116	1.033017	0.463145
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	17.38%	$8.30 / 11	$8.55 / 7	12 / 89	26.003372%	0.296527	-0.205905	0.003677	0.922669	0.344484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	600.00	25.35%	$13.05 / 23	$13.40 / 12	386 / 61	26.362922%	0.366346	-0.226004	0.004000	1.003763	0.421908
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	620.00	17.38%	$8.30 / 11	$8.55 / 7	12 / 89	26.003372%	0.296527	-0.205905	0.003677	0.922669	0.344484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	590.00	30.07%	$16.15 / 18	$16.55 / 12	3 / 42	26.614335%	0.404116	-0.233817	0.004116	1.033017	0.463145
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	630.00	14.15%	$6.50 / 11	$6.75 / 8	2 / 121	25.853939%	0.264824	-0.194220	0.003481	0.873606	0.308853

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	600.00	25.35%	$13.05 / 23	$13.40 / 12	386 / 61	26.362922%	0.366346	-0.226004	0.004000	1.003763	0.421908
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	630.00	14.15%	$6.50 / 11	$6.75 / 8	2 / 121	25.853939%	0.264824	-0.194220	0.003481	0.873606	0.308853

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	530.00	31.45%	$17.25 / 10	$17.55 / 1	7 / 412	28.636506%	-0.347361	-0.181117	0.003926	0.985250	-0.503859
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	480.00	11.86%	$6.05 / 14	$6.25 / 6	4 / 12	31.062338%	-0.164671	-0.126451	0.002636	0.661611	-0.232910

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	580.00	31.93%	$14.25 / 26	$14.60 / 29	57 / 472	27.037883%	0.410079	-0.282973	0.005047	0.849364	0.321526
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	610.00	16.16%	$6.20 / 67	$6.50 / 16	122 / 428	26.260073%	0.277697	-0.240500	0.004354	0.732721	0.220748

263

12/15(81)

PUT

60.00 / 55.00

$134 / $366 / 0.37

75.15% / $18.12 / 4.95% / 22.08%

76.78% / $58.66

$1.34 / $4.20 / $2.86 / 169

20 / 10.70% / 95

Legs

Vertical

Bullish

$71.30 (-4.19%) / 6.32M

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	60.00	24.85%	$4.20 / 759	$4.35 / 568	39 / 1,542	73.210806%	-0.258931	-0.056244	0.010387	0.111772	-0.057564
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	55.00	19.19%	$2.77 / 797	$2.86 / 169	107 / 790	74.372043%	-0.198647	-0.048794	0.008948	0.096283	-0.043156

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	65.00	31.71%	$6.10 / 38	$6.20 / 195	42 / 1,153	72.226300%	-0.321742	-0.061773	0.011502	0.123771	-0.073251
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	60.00	24.85%	$4.20 / 759	$4.35 / 568	39 / 1,542	73.210806%	-0.258931	-0.056244	0.010387	0.111772	-0.057564

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	65.00	31.71%	$6.10 / 38	$6.20 / 195	42 / 1,153	72.226300%	-0.321742	-0.061773	0.011502	0.123771	-0.073251
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	45.00	11.06%	$1.08 / 148	$1.13 / 80	16 / 1,352	79.628230%	-0.095557	-0.030049	0.005448	0.058617	-0.019872

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	65.00	31.71%	$6.10 / 38	$6.20 / 195	42 / 1,153	72.226300%	-0.321742	-0.061773	0.011502	0.123771	-0.073251
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	50.00	14.65%	$1.74 / 945	$1.82 / 46	23 / 3,394	76.355596%	-0.143362	-0.039827	0.007259	0.078106	-0.030460

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	60.00	24.85%	$4.20 / 759	$4.35 / 568	39 / 1,542	73.210806%	-0.258931	-0.056244	0.010387	0.111772	-0.057564
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	50.00	14.65%	$1.74 / 945	$1.82 / 46	23 / 3,394	76.355596%	-0.143362	-0.039827	0.007259	0.078106	-0.030460

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	65.00	30.66%	$4.65 / 132	$4.75 / 551	204 / 974	72.539732%	-0.319961	-0.076371	0.014014	0.101121	-0.045931
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	60.00	22.54%	$2.97 / 947	$3.05 / 95	104 / 1,453	73.679076%	-0.244382	-0.067530	0.012303	0.088776	-0.034288

265

12/15(81)

CALL

29.00 / 30.00

$23 / $77 / 0.30

75.52% / $1.46 / 1.90% / 8.08%

77.55% / $29.23

$0.23 / $0.60 / $0.37 / 15

57 / 31.09% / 41

Legs

Vertical

Bearish

$26.77 (-0.11%) / 7.02M

Earnings: 11/28

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	29.00	24.48%	$0.60 / 58	$0.61 / 217	153 / 243	26.306312%	0.357278	-0.010061	0.081023	0.048059	0.019968
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	16.48%	$0.36 / 137	$0.37 / 15	14 / 155	25.633907%	0.286554	-0.009188	0.073993	0.043889	0.016158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	29.00	24.48%	$0.60 / 58	$0.61 / 217	153 / 243	26.306312%	0.357278	-0.010061	0.081023	0.048059	0.019968
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	31.00	10.58%	$0.21 / 118	$0.22 / 380	14 / 135	25.326259%	0.225151	-0.008105	0.065275	0.038718	0.012793

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	28.00	34.56%	$0.94 / 69	$0.96 / 124	1 / 571	27.180250%	0.435913	-0.010600	0.085376	0.050641	0.024111
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	30.00	16.48%	$0.36 / 137	$0.37 / 15	14 / 155	25.633907%	0.286554	-0.009188	0.073993	0.043889	0.016158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	28.00	34.56%	$0.94 / 69	$0.96 / 124	1 / 571	27.180250%	0.435913	-0.010600	0.085376	0.050641	0.024111
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	29.00	24.48%	$0.60 / 58	$0.61 / 217	153 / 243	26.306312%	0.357278	-0.010061	0.081023	0.048059	0.019968

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	28.00	34.56%	$0.94 / 69	$0.96 / 124	1 / 571	27.180250%	0.435913	-0.010600	0.085376	0.050641	0.024111
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	31.00	10.58%	$0.21 / 118	$0.22 / 380	14 / 135	25.326259%	0.225151	-0.008105	0.065275	0.038718	0.012793

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	28.00	32.00%	$0.60 / 181	$0.62 / 461	20 / 1,657	24.940147%	0.409170	-0.012819	0.103163	0.041034	0.015555
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	30.00	12.02%	$0.15 / 14	$0.16 / 512	0 / 1,708	23.550308%	0.235169	-0.010153	0.081773	0.032526	0.009104

275

12/15(81)

PUT

15.00 / 12.50

$65 / $185 / 0.35

72.14% / $4.02 / 2.17% / 9.29%

75.08% / $14.35

$0.65 / $1.25 / $0.60 / 94

95 / 53.98% / 39

Legs

Vertical

Bullish

$17.50 (-1.19%) / 1.22M

Earnings: 10/26

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	15.00	27.86%	$1.25 / 287	$1.35 / 69	1 / 432	78.428300%	-0.280678	-0.016712	0.037998	0.028494	-0.016254
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	12.50	17.91%	$0.50 / 410	$0.60 / 94	1 / 180	79.767047%	-0.173358	-0.012856	0.028890	0.021664	-0.009559

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	15.00	27.86%	$1.25 / 287	$1.35 / 69	1 / 432	78.428300%	-0.280678	-0.016712	0.037998	0.028494	-0.016254
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	10.00	11.21%	$0.05 / 2,249	$0.25 / 209	0 / 14	79.859343%	-0.083522	-0.007777	0.017315	0.012984	-0.004393

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	15.00	27.86%	$1.25 / 287	$1.35 / 69	1 / 432	78.428300%	-0.280678	-0.016712	0.037998	0.028494	-0.016254
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	7.50	6.89%	0 / 0	$0.15 / 433	0 / 2	113.473196%	-0.025586	-0.003040	0.006719	0.005038	-0.001286

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	15.00	27.86%	$1.25 / 287	$1.35 / 69	1 / 432	78.428300%	-0.280678	-0.016712	0.037998	0.028494	-0.016254
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	5.00	4.19%	0 / 0	$0.15 / 468	0 / 2	161.550994%	-0.002971	-0.000466	0.001023	0.000767	-0.000143

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	22.50	19.71%	$1.25 / 110	$1.35 / 16	26 / 7,903	81.738008%	0.412895	-0.020965	0.043903	0.032922	0.012122
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	1.79%	$0.30 / 260	$0.40 / 148	0 / 2,659	95.660337%	0.137224	-0.011692	0.024755	0.018563	0.004427

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	20.00	28.22%	$1.35 / 293	$1.50 / 124	16 / 4,564	81.915558%	0.462192	-0.026059	0.054681	0.027497	0.009465
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	30.00	2.42%	$0.30 / 289	$0.40 / 210	0 / 20	98.281226%	0.141640	-0.014547	0.030888	0.015532	0.003183

282

12/15(81)

PUT

47.50 / 45.00

$61 / $189 / 0.32

74.47% / $2.74 / 1.45% / 6.12%

76.24% / $46.89

$0.61 / $1.99 / $1.38 / 57

32 / 19.51% / 81

Legs

Vertical

Bullish

$52.4751 (+1.23%) / 8.55M

Earnings: 12/07 / Ex-Div: 10/05 ($0.06)

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	47.50	25.53%	$1.99 / 57	$2.02 / 15	83 / 842	45.012583%	-0.285659	-0.025956	0.024231	0.086511	-0.041836
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	45.00	18.82%	$1.35 / 43	$1.38 / 60	4 / 1,532	46.143273%	-0.220782	-0.022891	0.021155	0.075528	-0.031877

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	60.00	23.28%	$1.90 / 42	$1.92 / 10	27 / 3,707	41.183287%	0.376269	-0.033115	0.027059	0.096605	0.038848
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	62.50	17.13%	$1.33 / 113	$1.35 / 3	29 / 2,011	40.704413%	0.319580	-0.031033	0.025480	0.090970	0.033354

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	57.50	30.82%	$2.65 / 21	$2.68 / 16	40 / 4,014	41.802306%	0.438332	-0.034584	0.028093	0.100298	0.044698
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	23.28%	$1.90 / 42	$1.92 / 10	27 / 3,707	41.183287%	0.376269	-0.033115	0.027059	0.096605	0.038848

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	57.50	30.82%	$2.65 / 21	$2.68 / 16	40 / 4,014	41.802306%	0.438332	-0.034584	0.028093	0.100298	0.044698
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	62.50	17.13%	$1.33 / 113	$1.35 / 3	29 / 2,011	40.704413%	0.319580	-0.031033	0.025480	0.090970	0.033354

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	50.00	33.68%	$2.84 / 31	$2.87 / 48	5 / 5,475	44.113866%	-0.354526	-0.028072	0.026526	0.094705	-0.052719
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	42.50	13.52%	$0.89 / 105	$0.92 / 123	1 / 1,080	47.550771%	-0.162398	-0.019119	0.017519	0.062548	-0.023138

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	50.00	32.42%	$1.82 / 30	$1.84 / 22	194 / 3,818	39.297007%	-0.349305	-0.034802	0.032228	0.077158	-0.033562
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	40.00	6.13%	$0.24 / 5	$0.25 / 456	10 / 2,108	47.711425%	-0.078864	-0.014283	0.012809	0.030666	-0.007199

283

12/15(81)

PUT

17.00 / 15.00

$50 / $150 / 0.33

73.60% / $1.59 / 1.06% / 4.44%

75.45% / $16.50

$0.50 / $1.05 / $0.55 / 141

32 / 53.21% / 9

Legs

Vertical

Bullish

$20.85 (+3.53%) / 3.27M

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	17.00	26.40%	$1.05 / 2,043	$1.15 / 155	0 / 13	70.336858%	-0.262480	-0.019482	0.031056	0.032150	-0.017714
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	15.00	19.63%	$0.45 / 2,094	$0.55 / 141	1 / 48	68.202252%	-0.189320	-0.016274	0.025818	0.026727	-0.012352

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	17.00	26.40%	$1.05 / 2,043	$1.15 / 155	0 / 13	70.336858%	-0.262480	-0.019482	0.031056	0.032150	-0.017714
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	14.00	16.84%	$0.25 / 2,247	$0.35 / 65	1 / 43	66.915865%	-0.154970	-0.014354	0.022725	0.023525	-0.009944

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	20.00	39.83%	$2.50 / 1,837	$2.65 / 74	10 / 1	74.977658%	-0.375117	-0.022428	0.036083	0.037353	-0.026670
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	14.00	16.84%	$0.25 / 2,247	$0.35 / 65	1 / 43	66.915865%	-0.154970	-0.014354	0.022725	0.023525	-0.009944

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	20.00	39.83%	$2.50 / 1,837	$2.65 / 74	10 / 1	74.977658%	-0.375117	-0.022428	0.036083	0.037353	-0.026670
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	15.00	19.63%	$0.45 / 2,094	$0.55 / 141	1 / 48	68.202252%	-0.189320	-0.016274	0.025818	0.026727	-0.012352

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	20.00	39.83%	$2.50 / 1,837	$2.65 / 74	10 / 1	74.977658%	-0.375117	-0.022428	0.036083	0.037353	-0.026670
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	16.00	22.80%	$0.70 / 2,096	$0.85 / 1,701	0 / 9	69.682919%	-0.225361	-0.017994	0.028612	0.029620	-0.014952

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	20.00	40.57%	$2.00 / 330	$2.10 / 493	10 / 4	73.941188%	-0.389880	-0.028009	0.044640	0.030990	-0.017266
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	14.00	13.61%	$0.10 / 1,993	$0.20 / 2,934	0 / 1	67.848757%	-0.128856	-0.015579	0.024512	0.017017	-0.005176

285

12/15(81)

PUT

90.00 / 85.00

$155 / $345 / 0.45

68.77% / $8.85 / 2.56% / 11.02%

71.31% / $88.45

$1.55 / $4.65 / $3.10 / 45

25 / 26.88% / 99

Legs

Vertical

Bullish

$96.05 (-0.06%) / 52.17M

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	31.23%	$4.65 / 474	$4.70 / 170	55 / 11,272	45.118354%	-0.332648	-0.055118	0.012930	0.169710	-0.091951
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	85.00	23.54%	$3.05 / 223	$3.10 / 45	351 / 11,210	45.648258%	-0.264499	-0.050229	0.011646	0.152858	-0.071918

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	31.23%	$4.65 / 474	$4.70 / 170	55 / 11,272	45.118354%	-0.332648	-0.055118	0.012930	0.169710	-0.091951
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	17.30%	$1.91 / 177	$1.95 / 33	648 / 16,100	46.465490%	-0.200902	-0.043514	0.009991	0.131133	-0.053788

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	31.23%	$4.65 / 474	$4.70 / 170	55 / 11,272	45.118354%	-0.332648	-0.055118	0.012930	0.169710	-0.091951
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	12.42%	$1.15 / 55	$1.19 / 127	432 / 3,468	47.733762%	-0.144401	-0.035523	0.008089	0.106173	-0.038106

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	23.54%	$3.05 / 223	$3.10 / 45	351 / 11,210	45.648258%	-0.264499	-0.050229	0.011646	0.152858	-0.071918
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	17.30%	$1.91 / 177	$1.95 / 33	648 / 16,100	46.465490%	-0.200902	-0.043514	0.009991	0.131133	-0.053788

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	31.23%	$4.65 / 474	$4.70 / 170	55 / 11,272	45.118354%	-0.332648	-0.055118	0.012930	0.169710	-0.091951
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	8.73%	$0.68 / 282	$0.71 / 259	21 / 3,025	49.520745%	-0.097067	-0.027026	0.006112	0.080213	-0.025272

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	90.00	29.62%	$3.65 / 995	$3.70 / 84	1,222 / 24,447	46.582893%	-0.324480	-0.067977	0.015633	0.137588	-0.057761
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	85.00	20.64%	$2.23 / 58	$2.26 / 45	858 / 20,904	47.430584%	-0.243313	-0.059805	0.013612	0.119807	-0.042634

287

12/15(81)

PUT

125.00 / 120.00

$150 / $350 / 0.43

68.34% / $0.42 / 0.12% / 0.50%

70.46% / $123.50

$1.50 / $6.10 / $4.60 / 1

37 / 20.13% / 99

Legs

Vertical

Bullish

$131.80 (-0.72%) / 4.28M

Earnings: 11/07

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	31.66%	$6.10 / 233	$6.25 / 255	86 / 476	41.382974%	-0.340580	-0.065045	0.011017	0.235067	-0.125663
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	120.00	24.94%	$4.50 / 210	$4.60 / 1	48 / 1,170	42.039867%	-0.283038	-0.060715	0.010167	0.216943	-0.103197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	31.66%	$6.10 / 233	$6.25 / 255	86 / 476	41.382974%	-0.340580	-0.065045	0.011017	0.235067	-0.125663
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	115.00	19.25%	$3.25 / 153	$3.35 / 2	4 / 875	42.975480%	-0.228518	-0.054815	0.009091	0.193971	-0.082389

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	31.66%	$6.10 / 233	$6.25 / 255	86 / 476	41.382974%	-0.340580	-0.065045	0.011017	0.235067	-0.125663
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	110.00	14.58%	$2.33 / 10	$2.39 / 25	7 / 811	44.139275%	-0.178477	-0.047684	0.007842	0.167334	-0.063672

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	31.66%	$6.10 / 233	$6.25 / 255	86 / 476	41.382974%	-0.340580	-0.065045	0.011017	0.235067	-0.125663
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	105.00	10.85%	$1.65 / 1	$1.67 / 8	53 / 72	45.440912%	-0.134170	-0.039786	0.006496	0.138612	-0.047394

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	24.94%	$4.50 / 210	$4.60 / 1	48 / 1,170	42.039867%	-0.283038	-0.060715	0.010167	0.216943	-0.103197
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	110.00	14.58%	$2.33 / 10	$2.39 / 25	7 / 811	44.139275%	-0.178477	-0.047684	0.007842	0.167334	-0.063672

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	125.00	30.05%	$4.90 / 188	$5.00 / 21	99 / 1,630	42.935121%	-0.332023	-0.080448	0.013321	0.190596	-0.079342
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	115.00	15.83%	$2.37 / 34	$2.43 / 9	7 / 494	45.247268%	-0.200229	-0.063235	0.010280	0.147084	-0.046807

290

12/15(81)

PUT

17.50 / 12.50

$150 / $350 / 0.43

75.21% / $32.85 / 9.38% / 44.82%

76.97% / $16.00

$1.50 / $6.60 / $5.10 / 30

83 / 77.87% / 83

Legs

Vertical

Bullish

$20.39 (-4.05%) / 2.16M

Earnings: 11/03

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	17.50	24.79%	$6.60 / 30	$8.00 / 86	0 / 2	260.014647%	-0.188283	-0.048864	0.008487	0.026904	-0.029988
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	12.50	19.55%	$3.10 / 603	$5.10 / 232	0 / 324	258.250054%	-0.135041	-0.039584	0.006830	0.021651	-0.019258

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	20.00	28.15%	$6.50 / 480	$10.20 / 151	0 / 48	238.699172%	-0.212588	-0.052387	0.009130	0.028940	-0.035522
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	10.00	17.49%	$2.45 / 418	$3.90 / 267	11 / 564	281.010017%	-0.106039	-0.033493	0.005760	0.018259	-0.014160

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	15.00	21.95%	$5.10 / 103	$7.20 / 370	0 / 825	278.623274%	-0.162458	-0.044646	0.007729	0.024501	-0.024554
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	10.00	17.49%	$2.45 / 418	$3.90 / 267	11 / 564	281.010017%	-0.106039	-0.033493	0.005760	0.018259	-0.014160

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	20.00	28.15%	$6.50 / 480	$10.20 / 151	0 / 48	238.699172%	-0.212588	-0.052387	0.009130	0.028940	-0.035522
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	7.50	15.71%	$0.95 / 469	$2.55 / 44	2 / 69	269.859775%	-0.075672	-0.026154	0.004482	0.014209	-0.009358

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	17.50	24.79%	$6.60 / 30	$8.00 / 86	0 / 2	260.014647%	-0.188283	-0.048864	0.008487	0.026904	-0.029988
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	10.00	17.49%	$2.45 / 418	$3.90 / 267	11 / 564	281.010017%	-0.106039	-0.033493	0.005760	0.018259	-0.014160

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	17.50	27.08%	$5.00 / 365	$7.20 / 157	0 / 22	267.509106%	-0.221395	-0.066377	0.011413	0.024262	-0.018694
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	12.50	20.42%	$2.85 / 189	$3.70 / 30	0 / 75	271.183635%	-0.150457	-0.052447	0.008973	0.019074	-0.011422

293

12/15(81)

PUT

65.00 / 60.00

$140 / $360 / 0.39

68.76% / $3.18 / 0.88% / 3.70%

72.37% / $63.60

$1.40 / $3.35 / $1.95 / 70

29 / 13.58% / 81

Legs

Vertical

Bullish

$68.69 (+0.56%) / 2.5M

Earnings: 11/20

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	65.00	31.24%	$3.35 / 168	$3.45 / 122	44 / 675	43.638848%	-0.336460	-0.034703	0.020514	0.122130	-0.065035
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	60.00	19.64%	$1.91 / 39	$1.95 / 70	110 / 1,244	45.248689%	-0.231418	-0.029540	0.017128	0.101970	-0.043749

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	65.00	31.24%	$3.35 / 168	$3.45 / 122	44 / 675	43.638848%	-0.336460	-0.034703	0.020514	0.122130	-0.065035
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	55.00	11.56%	$1.01 / 187	$1.05 / 92	1 / 286	47.488502%	-0.141548	-0.022060	0.012606	0.075046	-0.026233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	65.00	31.24%	$3.35 / 168	$3.45 / 122	44 / 675	43.638848%	-0.336460	-0.034703	0.020514	0.122130	-0.065035
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	50.00	6.42%	$0.52 / 389	$0.56 / 348	207 / 502	50.757273%	-0.074236	-0.013973	0.007895	0.047005	-0.013518

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	65.00	31.24%	$3.35 / 168	$3.45 / 122	44 / 675	43.638848%	-0.336460	-0.034703	0.020514	0.122130	-0.065035
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	45.00	3.40%	$0.26 / 79	$0.30 / 374	6 / 128	54.838634%	-0.031749	-0.007157	0.004009	0.023864	-0.005692

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	60.00	19.64%	$1.91 / 39	$1.95 / 70	110 / 1,244	45.248689%	-0.231418	-0.029540	0.017128	0.101970	-0.043749
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	55.00	11.56%	$1.01 / 187	$1.05 / 92	1 / 286	47.488502%	-0.141548	-0.022060	0.012606	0.075046	-0.026233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	65.00	29.56%	$2.03 / 79	$2.08 / 179	81 / 2,221	38.277488%	-0.327338	-0.042855	0.024779	0.098925	-0.040944
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	55.00	8.03%	$0.39 / 11	$0.40 / 135	406 / 2,388	43.626155%	-0.107016	-0.022529	0.012655	0.050522	-0.012871

296

12/15(81)

CALL

730.00 / 760.00

$690 / $2,310 / 0.30

72.71% / $9.46 / 0.41% / 1.70%

75.70% / $736.90

$6.90 / $14.90 / $8.00 / 1

32 / 29.28% / 58

Legs

Vertical

Bearish

$681.48 (-0.14%) / 161K

Earnings: 10/27

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	730.00	27.29%	$14.90 / 1	$15.30 / 6	0 / 48	22.836196%	0.374801	-0.242540	0.003811	1.249921	0.541818
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	760.00	15.85%	$7.10 / 33	$8.00 / 7	0 / 56	22.011921%	0.275493	-0.210835	0.003359	1.101510	0.402521

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	730.00	27.29%	$14.90 / 1	$15.30 / 6	0 / 48	22.836196%	0.374801	-0.242540	0.003811	1.249921	0.541818
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	780.00	10.46%	$4.20 / 32	$4.90 / 6	0 / 49	21.692418%	0.219149	-0.185223	0.002972	0.974627	0.322118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	730.00	27.29%	$14.90 / 1	$15.30 / 6	0 / 48	22.836196%	0.374801	-0.242540	0.003811	1.249921	0.541818
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	790.00	8.36%	$3.40 / 10	$3.80 / 5	0 / 11	21.760130%	0.194133	-0.171868	0.002766	0.907167	0.286122

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	660.00	31.68%	$19.80 / 9	$20.80 / 4	0 / 16	25.834399%	-0.351839	-0.190325	0.003731	1.223591	-0.620377
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	600.00	10.09%	$7.00 / 6	$7.70 / 8	0 / 10	28.969387%	-0.150012	-0.125297	0.002346	0.769401	-0.258293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	720.00	31.97%	$18.10 / 26	$18.80 / 6	0 / 22	23.076439%	0.411267	-0.250226	0.003910	1.282310	0.592115
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	780.00	10.46%	$4.20 / 32	$4.90 / 6	0 / 49	21.692418%	0.219149	-0.185223	0.002972	0.974627	0.322118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	660.00	29.83%	$16.40 / 5	$16.90 / 5	0 / 6	26.992702%	-0.340347	-0.236587	0.004503	0.990269	-0.394494
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	620.00	11.71%	$6.10 / 90	$7.90 / 8	0 / 7	28.515141%	-0.174326	-0.170964	0.003160	0.694991	-0.198904

298

12/15(81)

PUT

80.00 / 70.00

$245 / $755 / 0.33

69.96% / $9.47 / 1.25% / 5.28%

74.42% / $77.55

$2.45 / $4.50 / $2.05 / 56

25 / 16.17% / 50

Legs

Vertical

Bullish

$86.85 (+0.89%) / 784K

Earnings: 11/02

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	80.00	30.04%	$4.50 / 394	$4.70 / 67	4 / 282	48.932153%	-0.324003	-0.046779	0.014897	0.150008	-0.079183
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	14.78%	$1.90 / 359	$2.05 / 56	1 / 1,901	52.080256%	-0.174873	-0.034360	0.010678	0.107524	-0.041274

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	80.00	30.04%	$4.50 / 394	$4.70 / 67	4 / 282	48.932153%	-0.324003	-0.046779	0.014897	0.150008	-0.079183
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	65.00	9.88%	$1.20 / 27	$1.30 / 75	0 / 2,192	54.475580%	-0.114939	-0.026109	0.008041	0.080971	-0.026713

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	80.00	30.04%	$4.50 / 394	$4.70 / 67	4 / 282	48.932153%	-0.324003	-0.046779	0.014897	0.150008	-0.079183
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	60.00	6.42%	$0.70 / 177	$0.80 / 97	0 / 115	56.833870%	-0.068438	-0.017889	0.005468	0.055066	-0.015682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	75.00	21.44%	$3.00 / 198	$3.20 / 158	20 / 159	50.573714%	-0.245781	-0.041537	0.013050	0.131413	-0.058990
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	14.78%	$1.90 / 359	$2.05 / 56	1 / 1,901	52.080256%	-0.174873	-0.034360	0.010678	0.107524	-0.041274

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	95.00	30.06%	$4.70 / 448	$4.90 / 58	44 / 352	45.838658%	0.436700	-0.059789	0.016324	0.164384	0.072359
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	110.00	10.15%	$1.55 / 279	$1.70 / 55	8 / 413	45.360975%	0.246755	-0.047069	0.013078	0.131692	0.042475

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	80.00	28.18%	$3.70 / 185	$3.90 / 33	202 / 742	52.025803%	-0.313453	-0.057496	0.017940	0.121142	-0.049415
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	70.00	11.19%	$1.40 / 75	$1.50 / 7	1 / 19	56.118799%	-0.142204	-0.037257	0.011384	0.076872	-0.021697

300

12/15(81)

PUT

22.50 / 20.00

$69 / $181 / 0.38

73.76% / $12.26 / 6.77% / 31.08%

76.98% / $21.81

$0.69 / $1.49 / $0.80 / 1

37 / 20.53% / 99

Legs

Vertical

Bullish

$25.35 (+0.16%) / 7.11M

Earnings: 11/08

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	22.50	26.24%	$1.49 / 52	$1.51 / 46	5 / 222	62.185502%	-0.284051	-0.015861	0.039779	0.041678	-0.021077
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	20.00	15.98%	$0.79 / 102	$0.80 / 1	3 / 90	64.166197%	-0.177992	-0.012373	0.030578	0.032038	-0.012814

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	22.13%	$1.45 / 52	$1.47 / 99	36 / 464	58.702259%	0.386143	-0.020163	0.044898	0.047042	0.018414
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	32.50	13.36%	$0.94 / 230	$0.96 / 616	88 / 363	58.805072%	0.298496	-0.018167	0.040711	0.042655	0.014530

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	22.50	26.24%	$1.49 / 52	$1.51 / 46	5 / 222	62.185502%	-0.284051	-0.015861	0.039779	0.041678	-0.021077
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	17.50	9.23%	$0.37 / 267	$0.38 / 432	7 / 70	66.956421%	-0.093029	-0.007993	0.019531	0.020463	-0.006516

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	30.00	22.13%	$1.45 / 52	$1.47 / 99	36 / 464	58.702259%	0.386143	-0.020163	0.044898	0.047042	0.018414
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	35.00	7.70%	$0.61 / 77	$0.63 / 1,036	103 / 2,109	59.253007%	0.226528	-0.015691	0.035331	0.037019	0.011211

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	22.50	26.24%	$1.49 / 52	$1.51 / 46	5 / 222	62.185502%	-0.284051	-0.015861	0.039779	0.041678	-0.021077
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	15.00	5.11%	$0.15 / 1,154	$0.16 / 589	3 / 117	70.628608%	-0.037270	-0.003941	0.009547	0.010003	-0.002547

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	22.50	23.85%	$1.20 / 110	$1.21 / 96	30 / 574	66.021189%	-0.268593	-0.019166	0.047261	0.033206	-0.012759
NYSE / Stock	Long (Buy)	11/17/2023 (M)	PUT	20.00	12.49%	$0.58 / 300	$0.59 / 381	13 / 202	68.806183%	-0.147512	-0.013569	0.033043	0.023216	-0.006812

304

12/15(81)

PUT

120.00 / 115.00

$119 / $381 / 0.31

73.84% / $0.06 / 0.02% / 0.07%

75.64% / $118.81

$1.19 / $3.90 / $2.71 / 52

53 / 35.08% / 81

Legs

Vertical

Bullish

$129.2705 (-0.05%) / 59.9M

Earnings: 10/26

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	26.16%	$3.90 / 76	$3.95 / 463	273 / 10,355	35.419962%	-0.298740	-0.051459	0.012418	0.217657	-0.104279
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	115.00	19.17%	$2.69 / 51	$2.71 / 52	408 / 6,111	36.384544%	-0.233930	-0.046062	0.010969	0.192253	-0.080738

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	26.16%	$3.90 / 76	$3.95 / 463	273 / 10,355	35.419962%	-0.298740	-0.051459	0.012418	0.217657	-0.104279
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	110.00	13.64%	$1.83 / 38	$1.84 / 90	266 / 7,800	37.649433%	-0.175487	-0.039238	0.009240	0.161962	-0.059937

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	140.00	30.98%	$4.75 / 622	$4.85 / 1,128	973 / 12,043	32.119225%	0.425086	-0.070352	0.014023	0.245792	0.110692
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	155.00	12.05%	$1.49 / 169	$1.52 / 61	926 / 8,347	31.247232%	0.253899	-0.056306	0.011464	0.200944	0.067918

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	26.16%	$3.90 / 76	$3.95 / 463	273 / 10,355	35.419962%	-0.298740	-0.051459	0.012418	0.217657	-0.104279
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	105.00	9.43%	$1.22 / 87	$1.25 / 259	65 / 3,678	39.144913%	-0.125266	-0.031619	0.007377	0.129303	-0.042374

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	145.00	23.29%	$3.30 / 494	$3.35 / 147	764 / 13,234	31.652982%	0.362381	-0.066747	0.013418	0.235177	0.095327
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	160.00	8.33%	$0.99 / 346	$1.02 / 71	359 / 9,015	31.336026%	0.208991	-0.050259	0.010284	0.180248	0.056294

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	140.00	27.23%	$3.60 / 69	$3.65 / 887	1,338 / 27,127	33.981045%	0.384469	-0.082240	0.016697	0.196248	0.069300
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	145.00	18.65%	$2.31 / 78	$2.33 / 49	1,524 / 38,951	33.466767%	0.310984	-0.075440	0.015438	0.181449	0.056591

306

12/15(81)

PUT

35.00 / 30.00

$125 / $375 / 0.33

73.29% / $8.31 / 2.22% / 9.47%

75.97% / $33.75

$1.25 / $2.45 / $1.20 / 7

65 / 28.58% / 44

Legs

Vertical

Bullish

$41.00 (+12.33%) / 4.79M

Earnings: 11/14

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	26.71%	$2.45 / 7	$2.70 / 8	1 / 190	71.324101%	-0.275439	-0.034255	0.018138	0.065958	-0.035622
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	30.00	17.27%	$0.95 / 7	$1.20 / 7	24 / 100	70.526548%	-0.173826	-0.026640	0.013942	0.050698	-0.021588

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	26.71%	$2.45 / 7	$2.70 / 8	1 / 190	71.324101%	-0.275439	-0.034255	0.018138	0.065958	-0.035622
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	25.00	10.83%	$0.25 / 10	$0.45 / 8	0 / 20	71.799127%	-0.089395	-0.016926	0.008776	0.031915	-0.010684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	40.00	39.61%	$4.60 / 7	$5.10 / 25	0 / 33	71.888164%	-0.382249	-0.038544	0.020718	0.075340	-0.051587
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	25.00	10.83%	$0.25 / 10	$0.45 / 8	0 / 20	71.799127%	-0.089395	-0.016926	0.008776	0.031915	-0.010684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	40.00	39.61%	$4.60 / 7	$5.10 / 25	0 / 33	71.888164%	-0.382249	-0.038544	0.020718	0.075340	-0.051587
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	35.00	26.71%	$2.45 / 7	$2.70 / 8	1 / 190	71.324101%	-0.275439	-0.034255	0.018138	0.065958	-0.035622

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	40.00	39.61%	$4.60 / 7	$5.10 / 25	0 / 33	71.888164%	-0.382249	-0.038544	0.020718	0.075340	-0.051587
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	30.00	17.27%	$0.95 / 7	$1.20 / 7	24 / 100	70.526548%	-0.173826	-0.026640	0.013942	0.050698	-0.021588

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	10/20/2023 (M)	PUT	40.00	40.73%	$3.10 / 7	$3.40 / 1	16 / 28	83.441777%	-0.408028	-0.069446	0.036108	0.044798	-0.016213
NASDAQ / Stock	Long (Buy)	10/20/2023 (M)	PUT	30.00	7.99%	$0.20 / 7	$0.60 / 7	54 / 1,026	86.967943%	-0.092158	-0.030107	0.015369	0.019067	-0.003407

308

12/15(81)

PUT

85.00 / 80.00

$122 / $378 / 0.32

75.50% / $10.09 / 2.67% / 11.49%

77.19% / $83.78

$1.22 / $3.90 / $2.68 / 36

18 / 11.94% / 99

Legs

Vertical

Bullish

$95.90 (+4.05%) / 8.98M

Earnings: 11/27

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	85.00	24.50%	$3.90 / 254	$4.00 / 508	51 / 1,279	50.613889%	-0.272968	-0.051379	0.011746	0.154335	-0.074115
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	18.11%	$2.64 / 71	$2.68 / 36	90 / 1,635	51.741494%	-0.208995	-0.044855	0.010154	0.133416	-0.055860

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	32.31%	$5.60 / 186	$5.70 / 263	286 / 1,578	49.684047%	-0.341054	-0.056031	0.012961	0.170302	-0.094165
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	85.00	24.50%	$3.90 / 254	$4.00 / 508	51 / 1,279	50.613889%	-0.272968	-0.051379	0.011746	0.154335	-0.074115

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	32.31%	$5.60 / 186	$5.70 / 263	286 / 1,578	49.684047%	-0.341054	-0.056031	0.012961	0.170302	-0.094165
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	13.08%	$1.71 / 159	$1.76 / 428	255 / 2,550	53.190405%	-0.151677	-0.036967	0.008299	0.109044	-0.039947

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	32.31%	$5.60 / 186	$5.70 / 263	286 / 1,578	49.684047%	-0.341054	-0.056031	0.012961	0.170302	-0.094165
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	18.11%	$2.64 / 71	$2.68 / 36	90 / 1,635	51.741494%	-0.208995	-0.044855	0.010154	0.133416	-0.055860

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	110.00	24.18%	$4.45 / 60	$4.55 / 372	80 / 1,077	48.079469%	0.392635	-0.067878	0.013581	0.178455	0.072355
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	120.00	13.08%	$2.41 / 222	$2.47 / 48	104 / 1,457	47.781215%	0.284952	-0.059398	0.011994	0.157595	0.053705

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	90.00	30.92%	$3.45 / 506	$3.55 / 654	49 / 1,693	43.715682%	-0.334874	-0.069305	0.015716	0.138477	-0.059504
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	70.00	5.98%	$0.34 / 476	$0.46 / 963	3 / 476	51.991120%	-0.070838	-0.026599	0.005846	0.051512	-0.011896

309

12/15(81)

PUT

8.00 / 7.00

$33 / $67 / 0.49

71.22% / $5.73 / 8.55% / 40.30%

73.51% / $7.67

$0.33 / $0.87 / $0.54 / 170

23 / 17.51% / 86

Legs

Vertical

Bullish

$9.23 (-3.65%) / 10.15M

Earnings: 11/06

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	8.00	28.78%	$0.87 / 170	$0.90 / 524	15 / 757	92.040572%	-0.278685	-0.011121	0.057047	0.015227	-0.009510
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	7.00	22.31%	$0.51 / 461	$0.54 / 434	6 / 641	93.069686%	-0.211901	-0.009661	0.049212	0.013136	-0.006956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	8.00	28.78%	$0.87 / 170	$0.90 / 524	15 / 757	92.040572%	-0.278685	-0.011121	0.057047	0.015227	-0.009510
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	6.00	17.18%	$0.26 / 441	$0.28 / 31	1 / 968	94.100583%	-0.147818	-0.007746	0.039218	0.010468	-0.004667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	8.00	28.78%	$0.87 / 170	$0.90 / 524	15 / 757	92.040572%	-0.278685	-0.011121	0.057047	0.015227	-0.009510
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	5.00	13.16%	$0.12 / 338	$0.13 / 13	1 / 1,196	97.712490%	-0.090646	-0.005506	0.027730	0.007402	-0.002751

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	7.00	22.31%	$0.51 / 461	$0.54 / 434	6 / 641	93.069686%	-0.211901	-0.009661	0.049212	0.013136	-0.006956
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	6.00	17.18%	$0.26 / 441	$0.28 / 31	1 / 968	94.100583%	-0.147818	-0.007746	0.039218	0.010468	-0.004667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	7.00	22.31%	$0.51 / 461	$0.54 / 434	6 / 641	93.069686%	-0.211901	-0.009661	0.049212	0.013136	-0.006956
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	5.00	13.16%	$0.12 / 338	$0.13 / 13	1 / 1,196	97.712490%	-0.090646	-0.005506	0.027730	0.007402	-0.002751

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	8.00	27.91%	$0.63 / 640	$0.66 / 329	35 / 758	91.575026%	-0.279721	-0.013761	0.069790	0.012492	-0.005854
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	7.00	20.26%	$0.33 / 940	$0.34 / 9	10 / 187	92.555781%	-0.199366	-0.011496	0.057960	0.010374	-0.004021

311

12/15(81)

PUT

7.00 / 6.00

$28 / $72 / 0.39

74.76% / $4.45 / 6.18% / 28.10%

76.56% / $6.72

$0.28 / $0.69 / $0.41 / 611

27 / 18.41% / 95

Legs

Vertical

Bullish

$8.69 (-5.13%) / 17.2M

Earnings: 11/14

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	7.00	25.24%	$0.69 / 2,708	$0.73 / 1,731	17 / 1,262	98.594941%	-0.242266	-0.010051	0.054882	0.013315	-0.007716
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	6.00	19.34%	$0.39 / 115	$0.41 / 611	12 / 1,177	100.589082%	-0.174095	-0.008320	0.045127	0.010948	-0.005318

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	7.00	25.24%	$0.69 / 2,708	$0.73 / 1,731	17 / 1,262	98.594941%	-0.242266	-0.010051	0.054882	0.013315	-0.007716
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	5.00	14.74%	$0.19 / 396	$0.21 / 566	0 / 1,559	104.191770%	-0.111068	-0.006167	0.033256	0.008068	-0.003252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	8.00	32.67%	$1.12 / 4	$1.15 / 1,053	178 / 7,755	97.455212%	-0.311382	-0.011284	0.062085	0.015062	-0.010336
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	4.00	11.20%	$0.07 / 1,265	$0.09 / 100	1 / 1,596	108.034247%	-0.058564	-0.003826	0.020529	0.004980	-0.001643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	8.00	32.67%	$1.12 / 4	$1.15 / 1,053	178 / 7,755	97.455212%	-0.311382	-0.011284	0.062085	0.015062	-0.010336
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	7.00	25.24%	$0.69 / 2,708	$0.73 / 1,731	17 / 1,262	98.594941%	-0.242266	-0.010051	0.054882	0.013315	-0.007716

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	8.00	32.67%	$1.12 / 4	$1.15 / 1,053	178 / 7,755	97.455212%	-0.311382	-0.011284	0.062085	0.015062	-0.010336
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	5.00	14.74%	$0.19 / 396	$0.21 / 566	0 / 1,559	104.191770%	-0.111068	-0.006167	0.033256	0.008068	-0.003252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	7.00	23.75%	$0.49 / 959	$0.51 / 368	115 / 1,039	98.986873%	-0.236587	-0.012246	0.066157	0.010763	-0.004612
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	6.00	16.93%	$0.25 / 14	$0.26 / 27	1 / 334	102.633940%	-0.156422	-0.009570	0.051418	0.008365	-0.002932

314

12/15(81)

CALL

36.00 / 38.00

$48 / $152 / 0.32

70.81% / $0.28 / 0.18% / 0.76%

74.44% / $36.48

$0.48 / $0.97 / $0.49 / 21

27 / 29.01% / 36

Legs

Vertical

Bearish

$33.87 (-0.94%) / 7.85M

Earnings: 11/01

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	36.00	29.19%	$0.97 / 248	$1.00 / 40	4 / 707	27.114207%	0.395514	-0.013119	0.064919	0.062571	0.027730
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	38.00	16.05%	$0.47 / 189	$0.49 / 21	9 / 211	26.468394%	0.282852	-0.011582	0.057136	0.055069	0.020122

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	36.00	29.19%	$0.97 / 248	$1.00 / 40	4 / 707	27.114207%	0.395514	-0.013119	0.064919	0.062571	0.027730
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	39.00	11.39%	$0.32 / 180	$0.34 / 36	0 / 1,408	26.432104%	0.234765	-0.010535	0.051915	0.050037	0.016803

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	36.00	29.19%	$0.97 / 248	$1.00 / 40	4 / 707	27.114207%	0.395514	-0.013119	0.064919	0.062571	0.027730
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	40.00	7.86%	$0.22 / 126	$0.24 / 83	5 / 341	26.649153%	0.192580	-0.009399	0.046278	0.044604	0.013859

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	32.00	30.30%	$0.96 / 11	$0.97 / 10	2 / 556	28.421627%	-0.332425	-0.012273	0.061295	0.059077	-0.029583
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	28.00	8.29%	$0.24 / 79	$0.26 / 896	0 / 372	32.597327%	-0.115278	-0.006652	0.032919	0.031728	-0.009939

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	37.00	21.97%	$0.68 / 246	$0.71 / 37	24 / 15,484	26.726636%	0.336625	-0.012469	0.061593	0.059365	0.023784
NYSE / Stock	Long (Buy)	12/15/2023 (M)	CALL	39.00	11.39%	$0.32 / 180	$0.34 / 36	0 / 1,408	26.432104%	0.234765	-0.010535	0.051915	0.050037	0.016803

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	36.00	25.89%	$0.73 / 659	$0.76 / 1,435	8 / 101	28.256888%	0.361964	-0.015704	0.077372	0.050008	0.017444
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	37.00	17.82%	$0.47 / 745	$0.50 / 1,626	0 / 152	27.810048%	0.292837	-0.014436	0.071042	0.045917	0.014216

315

12/15(81)

PUT

40.00 / 35.00

$125 / $375 / 0.33

68.81% / $1.64 / 0.44% / 1.82%

73.44% / $38.75

$1.25 / $2.40 / $1.15 / 63

15 / 16.12% / 29

Legs

Vertical

Bullish

$42.93 (-0.26%) / 146K

Earnings: 11/02

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	40.00	31.19%	$2.40 / 63	$2.50 / 5	0 / 136	49.965171%	-0.333100	-0.023796	0.029924	0.075358	-0.040640
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	35.00	15.57%	$1.00 / 14	$1.15 / 103	0 / 31	53.075085%	-0.183100	-0.017796	0.021834	0.054984	-0.021561

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	40.00	31.19%	$2.40 / 63	$2.50 / 5	0 / 136	49.965171%	-0.333100	-0.023796	0.029924	0.075358	-0.040640
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	30.00	6.87%	$0.25 / 136	$0.45 / 52	0 / 23	55.300098%	-0.073699	-0.009529	0.011499	0.028957	-0.008420

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	50.00	20.89%	$1.70 / 30	$1.80 / 31	0 / 49	47.267696%	0.360247	-0.028349	0.030806	0.077578	0.030059
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	55.00	9.83%	$0.80 / 69	$0.90 / 9	0 / 123	46.823129%	0.243567	-0.023506	0.025798	0.064966	0.020800

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	50.00	20.89%	$1.70 / 30	$1.80 / 31	0 / 49	47.267696%	0.360247	-0.028349	0.030806	0.077578	0.030059
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	60.00	4.18%	$0.35 / 82	$0.50 / 60	0 / 77	47.527603%	0.158028	-0.017981	0.019868	0.050034	0.013733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	50.00	20.89%	$1.70 / 30	$1.80 / 31	0 / 49	47.267696%	0.360247	-0.028349	0.030806	0.077578	0.030059
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	65.00	1.64%	$0.20 / 43	$0.30 / 46	0 / 185	49.842857%	0.099278	-0.012943	0.014371	0.036191	0.008745

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	40.00	29.55%	$1.85 / 1	$2.00 / 89	0 / 79	51.245428%	-0.324624	-0.029350	0.036165	0.061073	-0.025533
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	35.00	11.99%	$0.60 / 65	$0.70 / 52	4 / 51	53.217822%	-0.151154	-0.019530	0.023559	0.039785	-0.011498

316

12/15(81)

PUT

125.00 / 120.00

$155 / $345 / 0.45

68.16% / $4.32 / 1.25% / 5.27%

70.38% / $123.45

$1.55 / $5.80 / $4.25 / 28

9 / 8.85% / 60

Legs

Vertical

Bullish

$132.35 (+3.40%) / 1.51M

Earnings: 11/28

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	31.84%	$5.80 / 35	$5.95 / 32	13 / 799	39.835004%	-0.342366	-0.064325	0.011171	0.235153	-0.125925
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	120.00	25.02%	$4.10 / 32	$4.25 / 28	39 / 1,027	39.990948%	-0.284117	-0.060049	0.010308	0.216987	-0.103263

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	31.84%	$5.80 / 35	$5.95 / 32	13 / 799	39.835004%	-0.342366	-0.064325	0.011171	0.235153	-0.125925
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	115.00	19.25%	$2.86 / 11	$2.99 / 3	0 / 361	40.638590%	-0.228952	-0.054184	0.009209	0.193864	-0.082285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	31.84%	$5.80 / 35	$5.95 / 32	13 / 799	39.835004%	-0.342366	-0.064325	0.011171	0.235153	-0.125925
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	110.00	14.52%	$1.94 / 11	$2.03 / 6	1 / 806	41.358142%	-0.178374	-0.047075	0.007933	0.167002	-0.063435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	125.00	31.84%	$5.80 / 35	$5.95 / 32	13 / 799	39.835004%	-0.342366	-0.064325	0.011171	0.235153	-0.125925
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	105.00	10.76%	$1.32 / 11	$1.38 / 5	40 / 421	42.576425%	-0.133672	-0.039197	0.006557	0.138034	-0.047069

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	120.00	25.02%	$4.10 / 32	$4.25 / 28	39 / 1,027	39.990948%	-0.284117	-0.060049	0.010308	0.216987	-0.103263
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	110.00	14.52%	$1.94 / 11	$2.03 / 6	1 / 806	41.358142%	-0.178374	-0.047075	0.007933	0.167002	-0.063435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	145.00	25.89%	$3.75 / 159	$3.85 / 63	30 / 361	37.620596%	0.381233	-0.095549	0.014152	0.199774	0.068951
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	CALL	160.00	9.01%	$1.25 / 80	$1.32 / 103	5 / 805	38.386341%	0.215621	-0.072336	0.010867	0.153412	0.039958

320

12/15(81)

PUT

32.50 / 30.00

$60 / $190 / 0.32

73.75% / $1.22 / 0.64% / 2.69%

75.83% / $31.90

$0.60 / $1.75 / $1.15 / 95

50 / 19.21% / 44

Legs

Vertical

Bullish

$36.70 (+1.05%) / 2.67M

Earnings: 10/25

Neutral / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	32.50	26.25%	$1.75 / 95	$1.85 / 184	10 / 2,811	55.065696%	-0.285879	-0.021832	0.029006	0.060074	-0.030188
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	30.00	18.37%	$1.05 / 155	$1.15 / 161	0 / 183	56.187717%	-0.207395	-0.018582	0.024407	0.050549	-0.021442

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	32.50	26.25%	$1.75 / 95	$1.85 / 184	10 / 2,811	55.065696%	-0.285879	-0.021832	0.029006	0.060074	-0.030188
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	27.50	12.47%	$0.60 / 87	$0.70 / 194	0 / 261	58.322799%	-0.138454	-0.014482	0.018846	0.039031	-0.014036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	32.50	26.25%	$1.75 / 95	$1.85 / 184	10 / 2,811	55.065696%	-0.285879	-0.021832	0.029006	0.060074	-0.030188
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	25.00	8.24%	$0.30 / 110	$0.40 / 153	0 / 162	60.282738%	-0.083024	-0.010101	0.013043	0.027013	-0.008265

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	36.20%	$2.70 / 104	$2.80 / 41	3 / 807	54.062080%	-0.369199	-0.023887	0.032188	0.066664	-0.039880
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	27.50	12.47%	$0.60 / 87	$0.70 / 194	0 / 261	58.322799%	-0.138454	-0.014482	0.018846	0.039031	-0.014036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	35.00	36.20%	$2.70 / 104	$2.80 / 41	3 / 807	54.062080%	-0.369199	-0.023887	0.032188	0.066664	-0.039880
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	32.50	26.25%	$1.75 / 95	$1.85 / 184	10 / 2,811	55.065696%	-0.285879	-0.021832	0.029006	0.060074	-0.030188

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	CALL	40.00	29.66%	$1.95 / 262	$2.05 / 11	0 / 937	54.900720%	0.428853	-0.034675	0.040899	0.056802	0.020434
NYSE / Stock	Long (Buy)	11/17/2023 (M)	CALL	45.00	11.97%	$0.80 / 289	$0.90 / 49	0 / 18	54.561856%	0.264811	-0.028601	0.034111	0.047375	0.013016

321

12/15(81)

PUT

10.00 / 8.00

$65 / $135 / 0.48

70.13% / $9.63 / 7.13% / 32.90%

73.18% / $9.35

$0.65 / $1.75 / $1.10 / 82

9 / 7.49% / 32

Legs

Vertical

Bullish

$11.7505 (+3.99%) / 523K

Earnings: 11/06

Bullish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	10.00	29.87%	$1.75 / 625	$1.95 / 102	200 / 22	129.007372%	-0.278046	-0.016735	0.037966	0.018763	-0.013110
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	8.00	21.40%	$0.95 / 367	$1.10 / 82	0 / 65	133.822157%	-0.189067	-0.013615	0.030618	0.015132	-0.008344

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	10.00	29.87%	$1.75 / 625	$1.95 / 102	200 / 22	129.007372%	-0.278046	-0.016735	0.037966	0.018763	-0.013110
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	6.00	15.28%	$0.40 / 401	$0.70 / 961	0 / 1	149.908943%	-0.104074	-0.009161	0.020447	0.010105	-0.004284

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	11.00	35.18%	$2.25 / 528	$2.50 / 160	0 / 8	127.995902%	-0.321451	-0.017784	0.040547	0.020039	-0.015650
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	9.00	25.30%	$1.30 / 575	$1.50 / 217	1 / 105	130.918996%	-0.233658	-0.015351	0.034667	0.017133	-0.010663

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	11.00	35.18%	$2.25 / 528	$2.50 / 160	0 / 8	127.995902%	-0.321451	-0.017784	0.040547	0.020039	-0.015650
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	6.00	15.28%	$0.40 / 401	$0.70 / 961	0 / 1	149.908943%	-0.104074	-0.009161	0.020447	0.010105	-0.004284

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	11.00	35.18%	$2.25 / 528	$2.50 / 160	0 / 8	127.995902%	-0.321451	-0.017784	0.040547	0.020039	-0.015650
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	8.00	21.40%	$0.95 / 367	$1.10 / 82	0 / 65	133.822157%	-0.189067	-0.013615	0.030618	0.015132	-0.008344

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	10.00	29.82%	$1.40 / 302	$1.60 / 791	2 / 668	133.791426%	-0.287773	-0.020997	0.047135	0.015621	-0.008151
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	8.00	19.68%	$0.65 / 413	$0.80 / 292	0 / 162	136.865740%	-0.179488	-0.016244	0.036199	0.011997	-0.004773

325

12/15(81)

PUT

7.00 / 6.00

$36 / $64 / 0.56

69.83% / $7.06 / 11.04% / 54.07%

72.24% / $6.64

$0.36 / $0.83 / $0.47 / 28

79 / 64.52% / 76

Legs

Vertical

Bullish

$8.11 (+4.38%) / 2.98M

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	7.00	30.17%	$0.83 / 28	$0.86 / 27	1 / 3,185	94.115074%	-0.279030	-0.012013	0.053089	0.013071	-0.009341
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	6.00	23.93%	$0.43 / 125	$0.47 / 427	100 / 225	93.284673%	-0.217106	-0.010570	0.046421	0.011429	-0.006931

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	7.00	30.17%	$0.83 / 28	$0.86 / 27	1 / 3,185	94.115074%	-0.279030	-0.012013	0.053089	0.013071	-0.009341
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	5.00	18.94%	$0.19 / 53	$0.23 / 261	1 / 1,086	95.434080%	-0.155254	-0.008630	0.037685	0.009278	-0.004718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	7.00	30.17%	$0.83 / 28	$0.86 / 27	1 / 3,185	94.115074%	-0.279030	-0.012013	0.053089	0.013071	-0.009341
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	4.00	15.00%	$0.06 / 170	$0.12 / 1,095	1 / 289	102.199836%	-0.097095	-0.006245	0.027133	0.006680	-0.002802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	8.00	37.89%	$1.36 / 99	$1.42 / 421	20 / 163	96.529440%	-0.338814	-0.012989	0.057807	0.014233	-0.011875
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	3.00	11.89%	$0.01 / 532	$0.02 / 71	0 / 60	99.062232%	-0.047998	-0.003647	0.015770	0.003883	-0.001311

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	8.00	37.89%	$1.36 / 99	$1.42 / 421	20 / 163	96.529440%	-0.338814	-0.012989	0.057807	0.014233	-0.011875
ARCA / ETF	Long (Buy)	12/15/2023 (M)	PUT	4.00	15.00%	$0.06 / 170	$0.12 / 1,095	1 / 289	102.199836%	-0.097095	-0.006245	0.027133	0.006680	-0.002802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	7.00	30.30%	$0.65 / 460	$0.70 / 246	1 / 1,569	98.030188%	-0.290519	-0.015113	0.066091	0.010912	-0.005822
ARCA / ETF	Long (Buy)	11/17/2023 (M)	PUT	6.00	22.75%	$0.31 / 157	$0.35 / 757	7 / 1,531	98.329124%	-0.214309	-0.012933	0.056263	0.009289	-0.004103

326

12/15(81)

CALL

100.00 / 105.00

$113 / $387 / 0.29

72.59% / $5.56 / 1.44% / 6.07%

76.18% / $101.13

$1.13 / $2.04 / $0.91 / 9

51 / 25.30% / 99

Legs

Vertical

Bearish

$93.70 (+0.64%) / 5.12M

Earnings: 11/02

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	100.00	27.41%	$2.04 / 9	$2.07 / 29	81 / 767	22.376261%	0.374593	-0.031865	0.027978	0.171511	0.074525
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	105.00	13.88%	$0.87 / 338	$0.91 / 172	17 / 1,147	21.692133%	0.255033	-0.026746	0.023727	0.145454	0.051386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	29.82%	$2.50 / 43	$2.54 / 1	43 / 634	25.537011%	-0.335654	-0.026424	0.026920	0.165026	-0.081131
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	80.00	6.75%	$0.72 / 292	$0.76 / 472	22 / 442	29.968443%	-0.106854	-0.013864	0.013620	0.083495	-0.025130

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	CALL	100.00	27.41%	$2.04 / 9	$2.07 / 29	81 / 767	22.376261%	0.374593	-0.031865	0.027978	0.171511	0.074525
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	CALL	110.00	6.07%	$0.36 / 94	$0.39 / 124	5 / 287	21.825818%	0.162988	-0.020374	0.018207	0.111616	0.033167

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	29.82%	$2.50 / 43	$2.54 / 1	43 / 634	25.537011%	-0.335654	-0.026424	0.026920	0.165026	-0.081131
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	75.00	2.59%	$0.40 / 41	$0.42 / 262	5 / 37	32.875228%	-0.045260	-0.007248	0.007046	0.043195	-0.010535

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	90.00	29.82%	$2.50 / 43	$2.54 / 1	43 / 634	25.537011%	-0.335654	-0.026424	0.026920	0.165026	-0.081131
NASDAQ / Stock	Long (Buy)	12/15/2023 (M)	PUT	70.00	0.88%	$0.19 / 640	$0.28 / 1,122	0 / 38	36.163773%	-0.014888	-0.002887	0.002785	0.017072	-0.003436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	11/17/2023 (M)	PUT	90.00	27.27%	$2.07 / 79	$2.12 / 605	95 / 4,172	27.336297%	-0.318717	-0.032318	0.032226	0.132479	-0.050644
NASDAQ / Stock	Long (Buy)	11/17/2023 (M)	PUT	85.00	11.33%	$1.01 / 561	$1.05 / 968	40 / 1,660	29.630241%	-0.169294	-0.023288	0.022799	0.093724	-0.026525

329

12/15(81)

PUT

13.00 / 10.00

$76 / $224 / 0.34

68.78% / $7.99 / 3.57% / 15.56%

74.76% / $12.24

$0.76 / $1.01 / $0.25 / 19

23 / 13.93% / 97

Legs

Vertical

Bullish

$14.20 (+1.43%) / 47.71M

Earnings: 11/06

Bearish / 2 days 12 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	13.00	31.22%	$1.01 / 19	$1.02 / 915	239 / 15,397	62.742130%	-0.322609	-0.010822	0.065428	0.024692	-0.014072
NYSE / Stock	Long (Buy)	12/15/2023 (M)	PUT	10.00	12.60%	$0.24 / 1,595	$0.25 / 94	53 / 7,058	67.205051%	-0.126600	-0.006423	0.037870	0.014292	-0.005166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	12/15/2023 (M)	PUT	13.00	31.22%	$1.01 / 19	$1.02 / 915	239 / 15,397	62.742130%	-0.322609	-0.010822	0.065428	0.024692<