Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
19 ^SPXW 07/16(71) CALL 4325.00 / 4350.00 $680 / $1,820 / 0.37 72.46% / $8.63 / 0.47% / 2.32% 73.21% / $4,331.80 $6.80 / $38.90 / $32.10 / 15 13 / 12.58% / 35
Legs Vertical Bearish $4162.32 (-0.13%) / 92.03M Neutral / 24 sec
22 07/16(71) CALL 430.00 / 431.00 $29 / $71 / 0.41 72.04% / $1.28 / 1.80% / 9.05% 72.36% / $430.29 $0.29 / $4.24 / $3.95 / 200 14 / 12.74% / 91
Legs Vertical Bearish $415.20 (-0.13%) / 2.1M Ex-Div: 06/18 ($1.28) Bearish / 59 sec
33 07/16(71) CALL 346.00 / 349.00 $82 / $218 / 0.38 72.20% / $0.70 / 0.32% / 1.56% 72.97% / $346.82 $0.82 / $4.65 / $3.83 / 91 20 / 20.72% / 59
Legs Vertical Bearish $327.81 (-0.37%) / 2.86M Ex-Div: 06/21 ($0.39) Neutral / 2 min 11 sec
37 07/16(71) CALL 4310.00 / 4340.00 $860 / $2,140 / 0.40 70.75% / $7.31 / 0.34% / 1.67% 71.74% / $4,318.60 $8.60 / $42.60 / $34.00 / 213 14 / 8.86% / 21
Legs Vertical Bearish $4161.52 (-0.15%) / 92.03M Bullish / 1 min 13 sec
47 07/16(71) PUT 600.00 / 570.00 $850 / $2,150 / 0.40 70.66% / $11.14 / 0.52% / 2.54% 72.20% / $591.50 $8.50 / $36.15 / $27.65 / 9 5 / 5.24% / 62
Legs Vertical Bullish $675.5964 (+0.69%) / 1.69M Earnings: 07/28 Neutral / 58 sec
50 07/16(71) CALL 233.00 / 236.00 $87 / $213 / 0.41 70.07% / $0.08 / 0.04% / 0.19% 71.24% / $233.87 $0.87 / $4.08 / $3.21 / 5 8 / 9.56% / 94
Legs Vertical Bearish $221.67 (-0.33%) / 1.09M Ex-Div: 06/10 ($0.40) Bearish / 1 min 21 sec
59 07/16(71) CALL 430.00 / 433.00 $91 / $209 / 0.44 69.42% / $1.63 / 0.78% / 3.84% 70.50% / $430.91 $0.91 / $4.66 / $3.75 / 205 13 / 11.96% / 64
Legs Vertical Bearish $416.06 (-0.17%) Neutral / 1 min 37 sec
69 07/16(71) PUT 135.00 / 110.00 $680 / $1,820 / 0.37 70.56% / $2.64 / 0.15% / 0.71% 72.88% / $128.20 $6.80 / $17.65 / $10.85 / 26 23 / 9.92% / 43
Legs Vertical Bullish $159.9343 (+0.28%) / 196K Earnings: 06/08 Neutral / 1 min 28 sec
72 07/16(71) PUT 45.00 / 35.00 $276 / $724 / 0.38 71.03% / $8.57 / 1.18% / 5.87% 73.33% / $42.24 $2.76 / $5.75 / $2.99 / 205 72 / 65.62% / 83
Legs Vertical Bullish $53.80 (-0.43%) / 58K Earnings: 05/12 Bearish / 2 min 2 sec
73 07/16(71) PUT 17.50 / 12.50 $130 / $370 / 0.35 71.73% / $1.01 / 0.27% / 1.32% 74.02% / $16.20 $1.30 / $3.80 / $2.50 / 22 43 / 30.70% / 72
Legs Vertical Bullish $20.83 (-1.79%) / 17K Earnings: 05/10 Bearish / 9 sec
76 07/16(71) PUT 31.00 / 30.00 $31 / $69 / 0.45 76.52% / $7.86 / 11.39% / 68.67% 77.04% / $30.69 $0.31 / $1.41 / $1.10 / 5 18 / 14.51% / 99
Legs Vertical Bullish $39.63 (+1.12%) / 673K Bearish / 1 min 55 sec
83 07/16(71) PUT 12.00 / 10.00 $70 / $130 / 0.54 70.80% / $13.63 / 10.49% / 62.15% 72.72% / $11.30 $0.70 / $2.50 / $1.80 / 11 29 / 19.82% / 12
Legs Vertical Bullish $13.948 (-3.67%) / 1.18M Earnings: 08/04 Bullish / 40 sec
129 07/16(71) PUT 10.00 / 7.50 $83 / $167 / 0.50 70.39% / $14.83 / 8.88% / 51.01% 73.77% / $9.17 $0.83 / $1.62 / $0.79 / 13 6 / 2.12% / 97
Legs Vertical Bullish $11.74 (-3.14%) / 304K Bearish / 2 min 12 sec
132 07/16(71) PUT 2.00 / 1.00 $30 / $70 / 0.43 75.26% / $7.64 / 10.91% / 65.19% 78.16% / $1.70 $0.30 / $0.50 / $0.20 / 10 80 / 50.99% / 97
Legs Vertical Bullish $2.2791 (-5.82%) / 1.25M Earnings: 05/12 Bearish / 4 sec
140 07/16(71) PUT 7.00 / 5.00 $60 / $140 / 0.43 69.28% / $7.39 / 5.28% / 28.31% 73.93% / $6.40 $0.60 / $0.94 / $0.34 / 47 9 / 6.27% / 85
Legs Vertical Bullish $8.04 (-3.83%) / 1.77M Earnings: 06/11 Bearish / 2 min 6 sec
151 07/16(71) PUT 1.50 / 1.00 $15 / $35 / 0.43 69.22% / $1.94 / 5.55% / 29.93% 74.12% / $1.35 $0.15 / $0.20 / $0.05 / 1 4 / 3.20% / 40
Legs Vertical Bullish $1.71 (-5.00%) / 192K Neutral / 1 min 47 sec
171 07/16(71) PUT 77.50 / 70.00 $165 / $585 / 0.28 71.91% / $1.20 / 0.21% / 1.00% 75.58% / $75.85 $1.65 / $3.00 / $1.35 / 47 2 / 1.82% / 99
Legs Vertical Bullish $84.57 (-0.68%) / 595K Earnings: 07/05 Bearish / 1 min 14 sec
178 07/16(71) PUT 17.50 / 12.50 $130 / $370 / 0.35 67.27% / $2.60 / 0.70% / 3.46% 72.82% / $16.20 $1.30 / $1.90 / $0.60 / 13 0 / 0.00% / 19
Legs Vertical Bullish $19.48 (+0.62%) / 3K Bullish / 1 min 55 sec
181 07/16(71) PUT 60.00 / 35.00 $600 / $1,900 / 0.32 68.60% / $20.14 / 1.06% / 5.24% 74.19% / $54.00 $6.00 / $9.20 / $3.20 / 11 77 / 51.89% / 66
Legs Vertical Bullish $68.49 (-4.02%) / 50K Earnings: 05/06 Bearish / 15 sec
182 07/16(71) PUT 15.00 / 12.50 $57 / $193 / 0.30 75.85% / $3.36 / 1.74% / 8.74% 77.76% / $14.43 $0.57 / $1.06 / $0.49 / 8 11 / 2.83% / 39
Legs Vertical Bullish $19.15 (-0.16%) / 502K Neutral / 1 min 57 sec
187 07/16(71) PUT 20.00 / 12.50 $220 / $530 / 0.42 67.83% / $13.76 / 2.60% / 13.22% 72.66% / $17.80 $2.20 / $3.30 / $1.10 / 43 60 / 40.86% / 76
Legs Vertical Bullish $22.40 (-1.75%) / 99K Earnings: 06/04 Bearish / 2 min 3 sec
189 07/16(71) PUT 22.50 / 20.00 $70 / $180 / 0.39 66.32% / $0.88 / 0.49% / 2.40% 71.51% / $21.80 $0.70 / $0.95 / $0.25 / 115 24 / 12.18% / 99
Legs Vertical Bullish $24.0405 (-0.21%) / 82K Bearish / 2 min 6 sec
191 07/16(71) PUT 290.00 / 260.00 $630 / $2,370 / 0.27 68.98% / $29.63 / 1.25% / 6.21% 74.54% / $283.70 $6.30 / $10.15 / $3.85 / 69 8 / 9.11% / 35
Legs Vertical Bullish $305.68 (-0.28%) / 94K Earnings: 06/29 Neutral / 1 min 30 sec
194 07/16(71) PUT 30.00 / 25.00 $152 / $348 / 0.44 66.63% / $3.78 / 1.09% / 5.37% 70.78% / $28.48 $1.52 / $2.66 / $1.14 / 42 13 / 17.00% / 91
Legs Vertical Bullish $33.1035 (+0.86%) / 572K Bearish / 1 min 52 sec
205 07/16(71) PUT 18.00 / 16.00 $67 / $133 / 0.50 65.84% / $1.87 / 1.40% / 6.98% 68.38% / $17.33 $0.67 / $1.95 / $1.28 / 10 46 / 16.25% / 39
Legs Vertical Bullish $19.68 (-1.30%) / 479K Earnings: 05/10 Neutral / 2 min 8 sec
208 07/16(71) PUT 7.50 / 5.00 $113 / $137 / 0.83 77.17% / $57.20 / 41.75% / 442.37% 79.53% / $6.37 $1.13 / $2.05 / $0.92 / 1 73 / 39.22% / 77
Legs Vertical Bullish $10.14 (-7.06%) / 12M Earnings: 05/07 Bearish / 2 min 4 sec
210 07/16(71) PUT 18.00 / 13.00 $150 / $350 / 0.43 66.76% / $5.54 / 1.58% / 7.91% 71.44% / $16.50 $1.50 / $2.35 / $0.85 / 89 27 / 23.92% / 34
Legs Vertical Bullish $20.025 (-3.63%) / 335K Earnings: 05/10 Neutral / 28 sec
211 07/16(71) PUT 31.00 / 29.00 $38 / $162 / 0.24 70.76% / $3.89 / 2.40% / 12.19% 76.05% / $30.62 $0.38 / $0.61 / $0.23 / 28 4 / 6.30% / 86
Legs Vertical Bullish $32.15 (+0.37%) / 1.66M Earnings: 07/22 Bearish / 1 min 49 sec
215 07/16(71) PUT 17.50 / 12.50 $150 / $350 / 0.43 66.40% / $2.42 / 0.69% / 3.39% 70.88% / $16.00 $1.50 / $2.75 / $1.25 / 4 4 / 0.18% / 66
Legs Vertical Bullish $18.91 (-1.66%) / 28K Bearish / 2 min 3 sec
226 07/16(71) CALL 390.00 / 420.00 $550 / $2,450 / 0.22 71.53% / $15.74 / 0.64% / 3.15% 76.06% / $395.50 $5.50 / $7.75 / $2.25 / 39 0 / 0.00% / 99
Legs Vertical Bearish $370.51 (+0.37%) / 109K Earnings: 07/29 Bearish / 1 min 18 sec
227 07/16(71) PUT 2.50 / 2.00 $16 / $34 / 0.47 65.45% / $0.06 / 0.17% / 0.82% 69.02% / $2.34 $0.16 / $0.40 / $0.24 / 11 8 / 1.89% / 31
Legs Vertical Bullish $2.6885 (-1.52%) / 912K Earnings: 05/17 Bullish / 2 sec
231 07/16(71) CALL 2500.00 / 2650.00 $2,610 / $12,390 / 0.21 75.02% / $31.69 / 0.26% / 1.25% 78.22% / $2,526.10 $26.10 / $40.30 / $14.20 / 2 3 / 5.16% / 83
Legs Vertical Bearish $2352.38 (-0.19%) / 45K Earnings: 07/29 Bearish / 17 sec
239 07/16(71) PUT 24.00 / 23.50 $18 / $32 / 0.56 64.40% / $0.67 / 2.10% / 10.62% 66.35% / $23.82 $0.18 / $0.81 / $0.63 / 824 14 / 10.40% / 13
Legs Vertical Bullish $25.01 (+1.79%) / 1.31M Bullish / 1 min 21 sec
241 07/16(71) CALL 335.00 / 365.00 $516 / $2,484 / 0.21 72.59% / $1.75 / 0.07% / 0.34% 76.66% / $340.16 $5.16 / $7.35 / $2.19 / 11 2 / 3.38% / 74
Legs Vertical Bearish $314.28 (-0.23%) / 634K Earnings: 07/29 Bearish / 30 sec
244 07/16(71) PUT 24.00 / 22.00 $68 / $132 / 0.52 64.54% / $0.96 / 0.72% / 3.56% 67.61% / $23.32 $0.68 / $1.88 / $1.20 / 33 12 / 15.27% / 34
Legs Vertical Bullish $25.86 (+0.54%) / 1.3M Earnings: 07/29 / Ex-Div: 05/07 ($0.01) Neutral / 55 sec
252 07/16(71) PUT 135.00 / 115.00 $335 / $1,665 / 0.20 70.27% / $35.93 / 2.16% / 10.90% 75.82% / $131.65 $3.35 / $4.90 / $1.55 / 67 8 / 5.99% / 66
Legs Vertical Bullish $143.73 (+1.05%) / 44K Earnings: 06/24 Bearish / 1 min 34 sec
253 07/16(71) PUT 195.00 / 180.00 $291 / $1,209 / 0.24 67.52% / $17.34 / 1.43% / 7.15% 73.76% / $192.09 $2.91 / $4.20 / $1.29 / 33 0 / 0.00% / 21
Legs Vertical Bullish $201.42 (-0.01%) / 80K Earnings: 07/27 Bullish / 58 sec
255 07/16(71) PUT 10.00 / 5.00 $145 / $355 / 0.41 65.98% / $15.65 / 4.41% / 23.25% 73.46% / $8.55 $1.45 / $1.65 / $0.20 / 17 25 / 6.22% / 99
Legs Vertical Bullish $10.73 (-0.92%) / 73K Earnings: 06/25 Bearish / 1 min 56 sec
258 07/16(71) PUT 65.00 / 50.00 $475 / $1,025 / 0.46 64.96% / $13.86 / 1.35% / 6.73% 70.04% / $60.25 $4.75 / $7.10 / $2.35 / 20 22 / 28.49% / 20
Legs Vertical Bullish $70.30 (-2.16%) / 77K Earnings: 05/06 Bullish / 11 sec
260 07/16(71) PUT 7.50 / 5.00 $75 / $175 / 0.43 65.15% / $1.66 / 0.95% / 4.68% 70.87% / $6.75 $0.75 / $1.25 / $0.50 / 293 13 / 9.53% / 96
Legs Vertical Bullish $8.05 (-1.11%) / 65K Earnings: 06/02 Bearish / 2 min 10 sec
262 07/16(71) PUT 230.00 / 205.00 $385 / $2,115 / 0.18 69.74% / $55.35 / 2.62% / 13.34% 75.48% / $226.15 $3.85 / $5.90 / $2.05 / 74 0 / 0.00% / 43
Legs Vertical Bullish $240.79 (+0.45%) / 9K Earnings: 07/07 Neutral / 1 min 34 sec
263 07/16(71) CALL 140.00 / 155.00 $226 / $1,274 / 0.18 72.93% / $37.48 / 2.94% / 15.09% 77.76% / $142.26 $2.26 / $2.98 / $0.72 / 30 8 / 11.89% / 8
Legs Vertical Bearish $132.20 (-0.01%) / 290K Earnings: 06/24 Bullish / 1 min 9 sec
267 07/16(71) PUT 39.00 / 34.00 $79 / $421 / 0.19 70.90% / $4.67 / 1.11% / 5.49% 75.88% / $38.21 $0.79 / $1.01 / $0.22 / 88 5 / 4.38% / 4
Legs Vertical Bullish $41.50 (+0.27%) / 1.52M Earnings: 07/15 / Ex-Div: 06/03 ($0.18) Bullish / 1 min 43 sec
269 07/16(71) CALL 240.00 / 260.00 $314 / $1,686 / 0.19 70.95% / $9.90 / 0.59% / 2.88% 75.72% / $243.14 $3.14 / $4.35 / $1.21 / 30 2 / 4.60% / 42
Legs Vertical Bearish $229.5399 (+0.14%) / 231K Earnings: 07/27 / Ex-Div: 05/13 ($0.32) Neutral / 58 sec
272 07/16(71) PUT 70.00 / 60.00 $154 / $846 / 0.18 69.60% / $12.30 / 1.45% / 7.24% 75.10% / $68.46 $1.54 / $2.02 / $0.48 / 4 4 / 7.73% / 13
Legs Vertical Bullish $73.88 (+0.23%) / 997K Earnings: 07/13 Bullish / 1 min 36 sec
277 07/16(71) PUT 2200.00 / 1960.00 $3,790 / $20,210 / 0.19 69.04% / $49.44 / 0.24% / 1.19% 74.34% / $2,162.10 $37.90 / $53.80 / $15.90 / 1 3 / 4.62% / 80
Legs Vertical Bullish $2308.66 (-0.26%) / 44K Earnings: 07/29 Bearish / 17 sec
288 07/16(71) CALL 90.00 / 100.00 $150 / $850 / 0.18 71.75% / $9.48 / 1.12% / 5.52% 76.44% / $91.50 $1.50 / $2.10 / $0.60 / 1 4 / 2.02% / 59
Legs Vertical Bearish $84.99 (+0.57%) / 476K Earnings: 07/15 Neutral / 1 min 14 sec
291 07/16(71) PUT 125.00 / 105.00 $286 / $1,714 / 0.17 70.38% / $31.58 / 1.84% / 9.25% 75.69% / $122.14 $2.86 / $3.60 / $0.74 / 10 0 / 0.00% / 93
Legs Vertical Bullish $133.73 (-0.68%) / 333K Earnings: 08/04 / Ex-Div: 06/02 ($0.68) Bearish / 1 min 7 sec
293 07/16(71) CALL 120.00 / 130.00 $137 / $863 / 0.16 73.83% / $0.32 / 0.04% / 0.18% 77.55% / $121.37 $1.37 / $1.85 / $0.48 / 5 3 / 5.34% / 45
Legs Vertical Bearish $113.83 (+0.31%) / 173K Earnings: 07/27 / Ex-Div: 05/12 ($0.45) Neutral / 55 sec
294 07/16(71) PUT 75.00 / 67.50 $114 / $636 / 0.18 73.62% / $12.79 / 2.01% / 10.13% 77.94% / $73.86 $1.14 / $1.70 / $0.56 / 85 11 / 8.24% / 8
Legs Vertical Bullish $79.43 (+0.30%) / 518K Earnings: 06/15 Bullish / 1 min 13 sec
295 07/16(71) PUT 150.00 / 130.00 $269 / $1,731 / 0.16 70.39% / $49.40 / 2.85% / 14.61% 75.86% / $147.31 $2.69 / $3.60 / $0.91 / 117 2 / 1.39% / 86
Legs Vertical Bullish $157.75 (+0.15%) / 515K Earnings: 07/13 Bearish / 1 min 18 sec
296 07/16(71) PUT 33.00 / 27.00 $105 / $495 / 0.21 67.57% / $2.58 / 0.52% / 2.55% 73.66% / $31.95 $1.05 / $1.55 / $0.50 / 90 6 / 3.67% / 50
Legs Vertical Bullish $35.19 (+0.23%) / 6K Earnings: 06/23 Neutral / 1 min 7 sec
300 07/16(71) CALL 165.00 / 180.00 $214 / $1,286 / 0.17 71.52% / $2.48 / 0.19% / 0.94% 75.96% / $167.14 $2.14 / $3.10 / $0.96 / 77 0 / 0.00% / 77
Legs Vertical Bearish $157.32 (+0.59%) / 84K Earnings: 07/23 Bearish / 1 min 47 sec
303 07/16(71) CALL 190.00 / 210.00 $348 / $1,652 / 0.21 68.81% / $2.21 / 0.13% / 0.65% 74.24% / $193.48 $3.48 / $4.60 / $1.12 / 30 6 / 10.15% / 72
Legs Vertical Bearish $180.97 (-0.37%) / 144K Earnings: 07/20 Bearish / 58 sec
304 07/16(71) CALL 135.00 / 150.00 $215 / $1,285 / 0.17 72.03% / $9.01 / 0.70% / 3.44% 76.49% / $137.15 $2.15 / $2.74 / $0.59 / 76 4 / 7.41% / 94
Legs Vertical Bearish $127.4821 (-0.48%) / 3.85M Earnings: 07/29 / Ex-Div: 05/07 ($0.22) Bearish / 1 min 47 sec
308 07/16(71) PUT 76.00 / 70.00 $78 / $522 / 0.15 69.96% / $5.66 / 1.08% / 5.37% 74.90% / $75.22 $0.78 / $1.30 / $0.52 / 83 17 / 18.21% / 14
Legs Vertical Bullish $78.885 (+0.03%) / 341K Ex-Div: 06/10 ($0.69) Bullish / 1 min 20 sec
310 07/16(71) PUT 20.00 / 15.00 $91 / $409 / 0.22 67.13% / $2.14 / 0.52% / 2.56% 73.52% / $19.09 $0.91 / $1.07 / $0.16 / 21 4 / 1.26% / 27
Legs Vertical Bullish $21.57 (0.00%) / 1.69M Earnings: 07/22 Bullish / 30 sec
311 07/16(71) CALL 310.00 / 340.00 $405 / $2,595 / 0.16 72.18% / $17.67 / 0.68% / 3.34% 76.52% / $314.05 $4.05 / $4.80 / $0.75 / 31 2 / 1.68% / 20
Legs Vertical Bearish $295.04 (+0.28%) / 62K Ex-Div: 05/27 ($0.53) Bullish / 1 min 19 sec
313 07/16(71) PUT 330.00 / 310.00 $285 / $1,715 / 0.17 73.28% / $15.38 / 0.90% / 4.42% 77.34% / $327.15 $2.85 / $5.35 / $2.50 / 273 7 / 6.16% / 21
Legs Vertical Bullish $342.63 (+0.10%) Bullish / 1 min 37 sec
314 07/16(71) PUT 7.00 / 5.00 $29 / $171 / 0.17 72.21% / $5.88 / 3.44% / 17.80% 77.61% / $6.71 $0.29 / $0.36 / $0.07 / 204 0 / 0.00% / 70
Legs Vertical Bullish $7.76 (-1.65%) / 101K Earnings: 05/07 Bearish / 2 min 21 sec
318 07/16(71) PUT 160.00 / 145.00 $191 / $1,309 / 0.15 71.11% / $42.60 / 3.25% / 16.79% 76.35% / $158.09 $1.91 / $2.51 / $0.60 / 55 2 / 1.06% / 5
Legs Vertical Bullish $166.78 (-0.17%) / 251K Earnings: 07/15 / Ex-Div: 05/24 ($1.06) Bullish / 1 min 18 sec
325 07/16(71) CALL 57.50 / 65.00 $92 / $658 / 0.14 73.50% / $16.22 / 2.46% / 12.53% 77.91% / $58.42 $0.92 / $1.23 / $0.31 / 30 2 / 0.73% / 62
Legs Vertical Bearish $54.295 (-0.32%) / 236K Earnings: 07/08 / Ex-Div: 05/20 ($0.47) Neutral / 11 sec
327 07/16(71) PUT 13.00 / 11.00 $30 / $170 / 0.18 67.89% / $5.39 / 3.17% / 16.33% 74.43% / $12.70 $0.30 / $0.41 / $0.11 / 13 3 / 1.36% / 31
Legs Vertical Bullish $13.62 (-0.51%) / 246K Earnings: 07/16 Bullish / 1 min 32 sec
328 07/16(71) CALL 50.00 / 55.00 $66 / $434 / 0.15 76.26% / $0.61 / 0.14% / 0.68% 79.36% / $50.66 $0.66 / $1.09 / $0.43 / 3 3 / 1.24% / 50
Legs Vertical Bearish $46.085 (+0.32%) / 999K Earnings: 07/13 Neutral / 30 sec
331 07/16(71) CALL 60.00 / 67.50 $102 / $648 / 0.16 71.65% / $10.92 / 1.68% / 8.43% 76.45% / $61.02 $1.02 / $1.25 / $0.23 / 6 3 / 5.38% / 99
Legs Vertical Bearish $56.53 (-0.56%) / 829K Earnings: 07/22 Bearish / 1 min 24 sec
334 07/16(71) PUT 57.50 / 47.50 $156 / $844 / 0.19 67.87% / $8.14 / 0.96% / 4.76% 73.84% / $55.94 $1.56 / $1.98 / $0.42 / 7 2 / 0.28% / 72
Legs Vertical Bullish $60.98 (+0.25%) / 166K Earnings: 07/22 Bearish / 1 min 2 sec
335 07/16(71) PUT 440.00 / 380.00 $750 / $5,250 / 0.14 69.48% / $102.84 / 1.96% / 9.86% 74.81% / $432.50 $7.50 / $9.50 / $2.00 / 5 2 / 0.94% / 5
Legs Vertical Bullish $462.81 (+0.49%) / 8K Ex-Div: 05/07 ($1.62) Bullish / 1 min 28 sec
339 07/16(71) CALL 255.00 / 280.00 $407 / $2,093 / 0.19 68.47% / $20.31 / 0.97% / 4.79% 74.19% / $259.07 $4.07 / $4.95 / $0.88 / 34 2 / 3.49% / 23
Legs Vertical Bearish $245.1403 (-0.54%) / 1.25M Earnings: 07/28 / Ex-Div: 05/19 ($0.56) Bullish / 1 min 11 sec
344 07/16(71) PUT 130.00 / 115.00 $180 / $1,320 / 0.14 71.45% / $41.96 / 3.18% / 16.37% 76.53% / $128.20 $1.80 / $2.50 / $0.70 / 61 0 / 0.00% / 75
Legs Vertical Bullish $135.84 (+0.27%) / 31K Bearish / 1 min 4 sec
346 07/16(71) CALL 145.00 / 165.00 $280 / $1,720 / 0.16 70.93% / $25.26 / 1.47% / 7.32% 75.94% / $147.80 $2.80 / $4.20 / $1.40 / 5 0 / 0.00% / 93
Legs Vertical Bearish $135.68 (-1.61%) / 24K Earnings: 06/18 Bearish / 1 min 38 sec
348 07/16(71) PUT 35.00 / 30.00 $74 / $426 / 0.17 67.86% / $5.15 / 1.21% / 5.99% 73.76% / $34.26 $0.74 / $1.06 / $0.32 / 167 14 / 5.77% / 0
Legs Vertical Bullish $36.78 (+0.85%) / 168K Earnings: 06/17 / Ex-Div: 05/13 ($0.18) Bullish / 1 min 20 sec
353 07/16(71) CALL 80.00 / 90.00 $135 / $865 / 0.16 71.25% / $3.01 / 0.35% / 1.70% 75.81% / $81.35 $1.35 / $1.65 / $0.30 / 492 8 / 7.01% / 29
Legs Vertical Bearish $75.35 (+0.07%) / 62K Ex-Div: 06/10 ($0.08) Bullish / 1 min 21 sec
356 07/16(71) CALL 280.00 / 310.00 $365 / $2,635 / 0.14 72.00% / $13.92 / 0.53% / 2.59% 76.24% / $283.65 $3.65 / $4.50 / $0.85 / 16 0 / 0.00% / 18
Legs Vertical Bearish $266.6092 (+0.03%) / 8K Earnings: 07/27 / Ex-Div: 05/14 ($1.07) Bullish / 1 min 7 sec
364 07/16(71) CALL 28.00 / 32.00 $55 / $345 / 0.16 71.13% / $0.88 / 0.26% / 1.25% 75.74% / $28.55 $0.55 / $0.72 / $0.17 / 16 3 / 5.46% / 97
Legs Vertical Bearish $26.181 (-2.24%) / 1.14M Earnings: 08/03 Bearish / 1 min 46 sec
366 07/16(71) PUT 125.00 / 95.00 $360 / $2,640 / 0.14 70.09% / $23.98 / 0.91% / 4.48% 75.05% / $121.40 $3.60 / $3.90 / $0.30 / 10 2 / 11.66% / 97
Legs Vertical Bullish $135.21 (-2.30%) / 54K Earnings: 07/29 Bearish / 27 sec
372 07/16(71) CALL 96.57 / 109.07 $145 / $1,105 / 0.13 75.20% / $8.76 / 0.79% / 3.90% 78.71% / $98.02 $1.45 / $1.90 / $0.45 / 100 19 / 19.06% / 67
Legs Vertical Bearish $90.27 (-0.12%) / 176K Ex-Div: 08/12 ($4.02) Bearish / 1 min 7 sec
375 07/16(71) PUT 130.00 / 120.00 $112 / $888 / 0.13 71.58% / $14.86 / 1.67% / 8.38% 76.02% / $128.88 $1.12 / $2.06 / $0.94 / 250 0 / 0.00% / 27
Legs Vertical Bullish $134.24 (+0.58%) / 246K Earnings: 07/29 Bullish / 1 min 9 sec
378 07/16(71) PUT 57.50 / 52.50 $80 / $420 / 0.19 66.24% / $14.32 / 3.41% / 17.64% 73.36% / $56.70 $0.80 / $1.12 / $0.32 / 369 5 / 7.83% / 88
Legs Vertical Bullish $58.9901 (+0.51%) / 693K Earnings: 07/23 Bearish / 58 sec
381 07/16(71) CALL 140.00 / 160.00 $220 / $1,780 / 0.12 74.36% / $21.35 / 1.20% / 5.95% 78.13% / $142.20 $2.20 / $2.95 / $0.75 / 33 2 / 0.82% / 66
Legs Vertical Bearish $129.81 (-0.25%) / 5K Earnings: 07/29 / Ex-Div: 05/13 ($0.33) Bearish / 1 min 11 sec
383 07/16(71) CALL 120.00 / 135.00 $244 / $1,256 / 0.19 68.15% / $8.76 / 0.70% / 3.43% 73.95% / $122.44 $2.44 / $3.45 / $1.01 / 10 1 / 3.13% / 96
Legs Vertical Bearish $114.8007 (-0.50%) / 381K Earnings: 07/15 / Ex-Div: 06/17 ($0.35) Bearish / 1 min 2 sec
384 07/16(71) PUT 220.00 / 195.00 $340 / $2,160 / 0.16 68.07% / $7.96 / 0.37% / 1.80% 73.47% / $216.60 $3.40 / $4.90 / $1.50 / 11 3 / 3.77% / 37
Legs Vertical Bullish $229.0484 (+0.49%) / 31K Earnings: 07/27 Neutral / 1 min 32 sec
386 07/16(71) PUT 250.00 / 210.00 $435 / $3,565 / 0.12 71.08% / $93.46 / 2.62% / 13.36% 75.98% / $245.65 $4.35 / $5.10 / $0.75 / 20 1 / 0.85% / 51
Legs Vertical Bullish $263.93 (-0.08%) / 7K Earnings: 07/29 Neutral / 1 min 11 sec
387 07/16(71) PUT 115.00 / 100.00 $160 / $1,340 / 0.12 70.41% / $22.02 / 1.64% / 8.22% 75.11% / $113.40 $1.60 / $2.00 / $0.40 / 62 1 / 1.08% / 0
Legs Vertical Bullish $120.57 (+0.55%) / 41K Earnings: 07/28 Bullish / 28 sec