339 |
^SPXW |
05/31(69) |
CALL |
4140.00 / 4165.00 |
$770 / $1,730 / 0.45 |
68.71% / $1.10 / 0.06% / 0.31% |
69.49% / $4,147.70 |
$7.70 / $55.60 / $47.90 / 13 |
53 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (-1.65%) / 2.67B |
|
|
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPXW.IN |
Short (Sell) |
05/31/2023 (W) |
CALL |
4140.00 |
31.29% |
$55.60 / 13 |
$56.80 / 13 |
0 / 79 |
16.826499% |
0.399878 |
-1.474435 |
0.000813 |
6.732559 |
2.827438 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
4165.00 |
28.80% |
$46.70 / 25 |
$47.90 / 25 |
4 / 33 |
16.454811% |
0.380672 |
-1.448120 |
0.000802 |
6.639298 |
2.696443 |
|
350 |
Legs |
05/31(69) |
CALL |
4140.00 / 4170.00 |
$930 / $2,070 / 0.45 |
68.71% / $10.61 / 0.51% / 2.56% |
69.65% / $4,149.30 |
$9.30 / $55.60 / $46.30 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
4140.00 |
31.29% |
$55.60 / 13 |
$56.80 / 13 |
0 / 79 |
16.826499% |
0.399878 |
-1.474435 |
0.000813 |
6.732559 |
2.827438 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
4170.00 |
28.31% |
$45.10 / 25 |
$46.30 / 25 |
0 / 413 |
16.394612% |
0.376878 |
-1.442536 |
0.000799 |
6.618886 |
2.670500 |
|
412 |
Legs |
05/31(69) |
CALL |
4135.00 / 4165.00 |
$940 / $2,060 / 0.46 |
68.20% / $5.15 / 0.25% / 1.24% |
69.16% / $4,144.40 |
$9.40 / $57.30 / $47.90 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
4135.00 |
31.80% |
$57.30 / 13 |
$58.20 / 21 |
0 / 20 |
16.846860% |
0.403764 |
-1.479365 |
0.000815 |
6.749398 |
2.853875 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
4165.00 |
28.80% |
$46.70 / 25 |
$47.90 / 25 |
4 / 33 |
16.454811% |
0.380672 |
-1.448120 |
0.000802 |
6.639298 |
2.696443 |
|
696 |
Legs |
05/31(69) |
CALL |
4115.00 / 4145.00 |
$1,030 / $1,970 / 0.52 |
66.12% / $30.46 / 1.55% / 7.88% |
67.20% / $4,125.30 |
$10.30 / $64.90 / $54.60 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
4115.00 |
33.88% |
$64.90 / 12 |
$65.80 / 3 |
8 / 67 |
17.098787% |
0.419447 |
-1.497923 |
0.000822 |
6.810468 |
2.960329 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
4145.00 |
30.78% |
$53.40 / 3 |
$54.60 / 3 |
0 / 17 |
16.694543% |
0.396006 |
-1.469392 |
0.000811 |
6.715105 |
2.801077 |
|
736 |
Legs |
05/31(69) |
CALL |
4110.00 / 4135.00 |
$860 / $1,640 / 0.52 |
65.59% / $11.28 / 0.69% / 3.45% |
66.50% / $4,118.60 |
$8.60 / $66.80 / $58.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
4110.00 |
34.41% |
$66.80 / 11 |
$67.80 / 3 |
0 / 342 |
17.156575% |
0.423401 |
-1.502265 |
0.000824 |
6.824129 |
2.987106 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
4135.00 |
31.80% |
$57.30 / 13 |
$58.20 / 21 |
0 / 20 |
16.846860% |
0.403764 |
-1.479365 |
0.000815 |
6.749398 |
2.853875 |
|
200 |
Legs |
05/26(64) |
CALL |
4140.00 / 4200.00 |
$1,750 / $4,250 / 0.41 |
69.39% / $6.04 / 0.14% / 0.75% |
71.18% / $4,157.50 |
$17.50 / $53.10 / $35.60 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
4140.00 |
30.61% |
$53.10 / 13 |
$54.10 / 19 |
1 / 26 |
17.130990% |
0.392477 |
-1.513039 |
0.000839 |
6.458431 |
2.588944 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4200.00 |
24.72% |
$34.40 / 26 |
$35.60 / 26 |
14 / 7 |
16.369439% |
0.345705 |
-1.438088 |
0.000805 |
6.195568 |
2.289844 |
|
|
|
823 |
^XSP |
05/31(69) |
CALL |
410.00 / 414.00 |
$140 / $260 / 0.54 |
64.95% / $2.85 / 1.09% / 5.53% |
66.44% / $411.40 |
$1.40 / $7.00 / $5.60 / 170 |
52 / 39.80% / 92 |
5 |
Legs |
Vertical |
Bearish |
$393.70 (-1.65%) |
|
|
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XSP.IN |
Short (Sell) |
05/31/2023 (W) |
CALL |
410.00 |
35.05% |
$7.00 / 170 |
$7.16 / 170 |
1 / 9 |
17.271714% |
0.428096 |
-0.150357 |
0.008279 |
0.683308 |
0.301650 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
414.00 |
30.87% |
$5.45 / 204 |
$5.60 / 204 |
0 / 3 |
16.740780% |
0.396630 |
-0.146661 |
0.008132 |
0.671171 |
0.280311 |
|
830 |
Legs |
05/31(69) |
CALL |
410.00 / 415.00 |
$173 / $327 / 0.53 |
64.95% / $2.79 / 0.85% / 4.28% |
66.79% / $411.73 |
$1.73 / $7.00 / $5.27 / 170 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
410.00 |
35.05% |
$7.00 / 170 |
$7.16 / 170 |
1 / 9 |
17.271714% |
0.428096 |
-0.150357 |
0.008279 |
0.683308 |
0.301650 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
415.00 |
29.86% |
$5.14 / 221 |
$5.27 / 221 |
0 / 2 |
16.664896% |
0.388905 |
-0.145622 |
0.008088 |
0.667511 |
0.275049 |
|
844 |
Legs |
05/31(69) |
CALL |
410.00 / 416.00 |
$208 / $392 / 0.53 |
64.95% / $5.18 / 1.32% / 6.70% |
67.16% / $412.08 |
$2.08 / $7.00 / $4.92 / 170 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
410.00 |
35.05% |
$7.00 / 170 |
$7.16 / 170 |
1 / 9 |
17.271714% |
0.428096 |
-0.150357 |
0.008279 |
0.683308 |
0.301650 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
416.00 |
28.88% |
$4.81 / 221 |
$4.92 / 221 |
0 / 1 |
16.534094% |
0.381243 |
-0.144539 |
0.008040 |
0.663613 |
0.269821 |
|
900 |
Legs |
05/31(69) |
CALL |
409.00 / 414.00 |
$184 / $316 / 0.58 |
63.87% / $7.85 / 2.48% / 12.89% |
65.85% / $410.84 |
$1.84 / $7.44 / $5.60 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
409.00 |
36.13% |
$7.44 / 153 |
$7.58 / 153 |
0 / 3 |
17.415385% |
0.436092 |
-0.151159 |
0.008308 |
0.685689 |
0.307047 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
414.00 |
30.87% |
$5.45 / 204 |
$5.60 / 204 |
0 / 3 |
16.740780% |
0.396630 |
-0.146661 |
0.008132 |
0.671171 |
0.280311 |
|
902 |
Legs |
05/31(69) |
CALL |
409.00 / 415.00 |
$217 / $383 / 0.57 |
63.87% / $7.20 / 1.88% / 9.64% |
66.20% / $411.17 |
$2.17 / $7.44 / $5.27 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/31/2023 (W) |
CALL |
409.00 |
36.13% |
$7.44 / 153 |
$7.58 / 153 |
0 / 3 |
17.415385% |
0.436092 |
-0.151159 |
0.008308 |
0.685689 |
0.307047 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
415.00 |
29.86% |
$5.14 / 221 |
$5.27 / 221 |
0 / 2 |
16.664896% |
0.388905 |
-0.145622 |
0.008088 |
0.667511 |
0.275049 |
|
944 |
Legs |
05/26(64) |
PUT |
369.00 / 350.00 |
$245 / $1,655 / 0.15 |
82.18% / $24.97 / 1.51% / 8.18% |
83.98% / $366.55 |
$2.45 / $5.35 / $2.90 / 289 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
PUT |
369.00 |
17.82% |
$5.35 / 289 |
$5.49 / 289 |
0 / 1 |
24.353076% |
-0.238119 |
-0.094596 |
0.006773 |
0.519632 |
-0.182241 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
PUT |
350.00 |
7.15% |
$2.78 / 544 |
$2.90 / 544 |
1 / 1 |
26.968049% |
-0.121202 |
-0.063419 |
0.004408 |
0.338178 |
-0.091716 |
|
|
16 |
QQQ |
05/19(57) |
CALL |
328.00 / 330.00 |
$51 / $149 / 0.34 |
74.79% / $1.63 / 1.10% / 6.59% |
75.31% / $328.51 |
$0.51 / $4.26 / $3.75 / 70 |
25 / 18.40% / 93 |
5 |
Legs |
Vertical |
Bearish |
$305.87 (-1.44%) / 74.34M |
|
|
|
Bearish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
QQQ |
Short (Sell) |
05/19/2023 (M) |
CALL |
328.00 |
25.21% |
$4.26 / 143 |
$4.32 / 117 |
125 / 1,460 |
22.081715% |
0.355403 |
-0.142763 |
0.008863 |
0.459377 |
0.161190 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
23.24% |
$3.71 / 291 |
$3.75 / 70 |
1,285 / 16,981 |
21.815173% |
0.339002 |
-0.140019 |
0.008710 |
0.451444 |
0.154009 |
|
18 |
Legs |
05/19(57) |
CALL |
327.00 / 329.00 |
$54 / $146 / 0.37 |
73.77% / $2.55 / 1.75% / 10.68% |
74.33% / $327.54 |
$0.54 / $4.56 / $4.02 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
327.00 |
26.23% |
$4.56 / 285 |
$4.61 / 40 |
51 / 331 |
22.202847% |
0.363746 |
-0.144058 |
0.008934 |
0.463068 |
0.164833 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
329.00 |
24.21% |
$3.98 / 234 |
$4.02 / 58 |
324 / 4,081 |
21.939938% |
0.347155 |
-0.141416 |
0.008788 |
0.455500 |
0.157582 |
|
19 |
Legs |
05/19(57) |
CALL |
327.00 / 330.00 |
$81 / $219 / 0.37 |
73.77% / $4.65 / 2.12% / 13.10% |
74.60% / $327.81 |
$0.81 / $4.56 / $3.75 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
327.00 |
26.23% |
$4.56 / 285 |
$4.61 / 40 |
51 / 331 |
22.202847% |
0.363746 |
-0.144058 |
0.008934 |
0.463068 |
0.164833 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
23.24% |
$3.71 / 291 |
$3.75 / 70 |
1,285 / 16,981 |
21.815173% |
0.339002 |
-0.140019 |
0.008710 |
0.451444 |
0.154009 |
|
20 |
Legs |
05/19(57) |
CALL |
328.00 / 331.00 |
$77 / $223 / 0.35 |
74.79% / $3.78 / 1.70% / 10.35% |
75.56% / $328.77 |
$0.77 / $4.26 / $3.49 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
328.00 |
25.21% |
$4.26 / 143 |
$4.32 / 117 |
125 / 1,460 |
22.081715% |
0.355403 |
-0.142763 |
0.008863 |
0.459377 |
0.161190 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
331.00 |
22.29% |
$3.45 / 524 |
$3.49 / 75 |
173 / 500 |
21.686277% |
0.330949 |
-0.138576 |
0.008629 |
0.447218 |
0.150473 |
|
22 |
Legs |
05/19(57) |
CALL |
326.00 / 328.00 |
$56 / $144 / 0.39 |
72.72% / $2.44 / 1.69% / 10.34% |
73.31% / $326.56 |
$0.56 / $4.88 / $4.32 / 117 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
326.00 |
27.28% |
$4.88 / 150 |
$4.93 / 86 |
43 / 1,157 |
22.353122% |
0.372179 |
-0.145301 |
0.009002 |
0.466567 |
0.168507 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
328.00 |
25.21% |
$4.26 / 143 |
$4.32 / 117 |
125 / 1,460 |
22.081715% |
0.355403 |
-0.142763 |
0.008863 |
0.459377 |
0.161190 |
|
1 |
Legs |
04/28(36) |
CALL |
322.00 / 324.00 |
$54 / $146 / 0.37 |
72.61% / $0.54 / 0.37% / 3.39% |
73.32% / $322.54 |
$0.54 / $3.78 / $3.24 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
322.00 |
27.39% |
$3.78 / 24 |
$3.83 / 95 |
283 / 536 |
22.061674% |
0.365554 |
-0.177504 |
0.011154 |
0.372349 |
0.108563 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
324.00 |
24.79% |
$3.19 / 252 |
$3.24 / 54 |
4,653 / 7,354 |
21.776987% |
0.344565 |
-0.173450 |
0.010923 |
0.364634 |
0.102508 |
|
|
17 |
SPY |
05/19(57) |
CALL |
414.00 / 415.00 |
$28 / $72 / 0.39 |
73.12% / $1.35 / 1.87% / 11.46% |
73.40% / $414.28 |
$0.28 / $4.66 / $4.38 / 170 |
53 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bearish |
$392.36 (-1.64%) / 108.51M |
|
|
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPY |
Short (Sell) |
05/19/2023 (M) |
CALL |
414.00 |
26.88% |
$4.66 / 214 |
$4.69 / 88 |
955 / 2,845 |
17.881973% |
0.361464 |
-0.149420 |
0.008510 |
0.591993 |
0.213543 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
415.00 |
25.88% |
$4.34 / 126 |
$4.38 / 170 |
4,082 / 19,716 |
17.753257% |
0.353411 |
-0.148117 |
0.008444 |
0.587369 |
0.208928 |
|
23 |
Legs |
05/19(57) |
CALL |
416.00 / 418.00 |
$52 / $148 / 0.35 |
75.10% / $3.19 / 2.15% / 13.29% |
75.60% / $416.52 |
$0.52 / $4.01 / $3.49 / 226 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
416.00 |
24.90% |
$4.01 / 700 |
$4.05 / 177 |
1,072 / 3,760 |
17.567947% |
0.345443 |
-0.146763 |
0.008374 |
0.582521 |
0.204354 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
418.00 |
23.00% |
$3.45 / 236 |
$3.49 / 226 |
4,078 / 2,886 |
17.303536% |
0.329768 |
-0.143910 |
0.008226 |
0.572184 |
0.195337 |
|
24 |
Legs |
05/19(57) |
CALL |
415.00 / 416.00 |
$29 / $71 / 0.41 |
74.12% / $3.33 / 4.70% / 30.86% |
74.41% / $415.29 |
$0.29 / $4.34 / $4.05 / 126 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
415.00 |
25.88% |
$4.34 / 126 |
$4.38 / 170 |
4,082 / 19,716 |
17.753257% |
0.353411 |
-0.148117 |
0.008444 |
0.587369 |
0.208928 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
416.00 |
24.90% |
$4.01 / 700 |
$4.05 / 177 |
1,072 / 3,760 |
17.567947% |
0.345443 |
-0.146763 |
0.008374 |
0.582521 |
0.204354 |
|
25 |
Legs |
05/19(57) |
CALL |
416.00 / 417.00 |
$25 / $75 / 0.33 |
75.10% / $0.35 / 0.47% / 2.76% |
75.34% / $416.25 |
$0.25 / $4.01 / $3.76 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
416.00 |
24.90% |
$4.01 / 700 |
$4.05 / 177 |
1,072 / 3,760 |
17.567947% |
0.345443 |
-0.146763 |
0.008374 |
0.582521 |
0.204354 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
417.00 |
23.94% |
$3.73 / 318 |
$3.76 / 100 |
822 / 1,944 |
17.439056% |
0.337561 |
-0.145360 |
0.008301 |
0.577456 |
0.199823 |
|
26 |
Legs |
05/19(57) |
CALL |
417.00 / 419.00 |
$51 / $149 / 0.34 |
76.06% / $4.10 / 2.75% / 17.24% |
76.54% / $417.51 |
$0.51 / $3.73 / $3.22 / 100 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
417.00 |
23.94% |
$3.73 / 318 |
$3.76 / 100 |
822 / 1,944 |
17.439056% |
0.337561 |
-0.145360 |
0.008301 |
0.577456 |
0.199823 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
419.00 |
22.09% |
$3.18 / 442 |
$3.22 / 100 |
892 / 6,081 |
17.154474% |
0.322067 |
-0.142415 |
0.008147 |
0.566712 |
0.190897 |
|
2 |
Legs |
04/28(36) |
CALL |
410.00 / 411.00 |
$27 / $73 / 0.37 |
73.35% / $0.65 / 0.90% / 8.36% |
73.69% / $410.27 |
$0.27 / $3.46 / $3.19 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
410.00 |
26.65% |
$3.46 / 62 |
$3.50 / 70 |
643 / 1,388 |
17.461597% |
0.353681 |
-0.182509 |
0.010531 |
0.471799 |
0.136605 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
411.00 |
25.40% |
$3.15 / 116 |
$3.19 / 62 |
202 / 1,870 |
17.286264% |
0.343634 |
-0.180425 |
0.010420 |
0.466854 |
0.132814 |
|
|
30 |
^SPX |
05/19(57) |
CALL |
4150.00 / 4180.00 |
$850 / $2,150 / 0.40 |
71.50% / $17.72 / 0.82% / 4.93% |
72.40% / $4,158.50 |
$8.50 / $44.50 / $36.00 / 75 |
54 / 31.28% / 95 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (-1.65%) / 2.67B |
|
|
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPX.IN |
Short (Sell) |
05/19/2023 (M) |
CALL |
4150.00 |
28.50% |
$44.50 / 240 |
$45.40 / 195 |
710 / 7,880 |
16.743933% |
0.374156 |
-1.556699 |
0.000878 |
6.024189 |
2.221546 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4180.00 |
25.41% |
$35.30 / 150 |
$36.00 / 75 |
4 / 508 |
16.328134% |
0.349417 |
-1.513696 |
0.000858 |
5.885058 |
2.078906 |
|
36 |
Legs |
05/19(57) |
CALL |
4145.00 / 4175.00 |
$850 / $2,150 / 0.40 |
70.96% / $1.88 / 0.09% / 0.51% |
71.87% / $4,153.50 |
$8.50 / $46.10 / $37.60 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4145.00 |
29.04% |
$46.10 / 210 |
$47.00 / 165 |
0 / 261 |
16.801646% |
0.378351 |
-1.563397 |
0.000882 |
6.045219 |
2.245667 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4175.00 |
25.91% |
$36.70 / 75 |
$37.60 / 75 |
796 / 3,031 |
16.406252% |
0.353487 |
-1.521185 |
0.000862 |
5.909737 |
2.102418 |
|
37 |
Legs |
05/19(57) |
CALL |
4140.00 / 4155.00 |
$440 / $1,060 / 0.42 |
70.42% / $1.63 / 0.15% / 0.91% |
70.90% / $4,144.40 |
$4.40 / $47.80 / $43.40 / 120 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4140.00 |
29.58% |
$47.80 / 210 |
$48.70 / 165 |
2 / 242 |
16.867844% |
0.382566 |
-1.569953 |
0.000884 |
6.065606 |
2.269879 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4155.00 |
27.97% |
$42.60 / 240 |
$43.40 / 120 |
1 / 350 |
16.618239% |
0.369981 |
-1.549863 |
0.000875 |
6.002525 |
2.197520 |
|
43 |
Legs |
05/19(57) |
CALL |
4140.00 / 4170.00 |
$880 / $2,120 / 0.42 |
70.42% / $14.93 / 0.70% / 4.20% |
71.37% / $4,148.80 |
$8.80 / $47.80 / $39.00 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4140.00 |
29.58% |
$47.80 / 210 |
$48.70 / 165 |
2 / 242 |
16.867844% |
0.382566 |
-1.569953 |
0.000884 |
6.065606 |
2.269879 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4170.00 |
26.42% |
$38.10 / 150 |
$39.00 / 75 |
2 / 740 |
16.459073% |
0.357579 |
-1.528550 |
0.000865 |
5.933834 |
2.126039 |
|
85 |
Legs |
05/19(57) |
CALL |
4130.00 / 4160.00 |
$930 / $2,070 / 0.45 |
69.32% / $30.81 / 1.49% / 9.04% |
70.34% / $4,139.30 |
$9.30 / $51.30 / $42.00 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4130.00 |
30.68% |
$51.30 / 90 |
$52.10 / 75 |
1 / 646 |
16.990049% |
0.391051 |
-1.582635 |
0.000890 |
6.104411 |
2.318569 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4160.00 |
27.45% |
$41.20 / 165 |
$42.00 / 75 |
16 / 143 |
16.586950% |
0.365826 |
-1.542891 |
0.000872 |
5.980238 |
2.173592 |
|
35 |
Legs |
04/21(29) |
CALL |
4075.00 / 4100.00 |
$760 / $1,740 / 0.44 |
68.96% / $5.51 / 0.32% / 3.53% |
70.13% / $4,082.60 |
$7.60 / $36.60 / $29.00 / 150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4075.00 |
31.04% |
$36.60 / 225 |
$37.30 / 75 |
299 / 6,763 |
16.911719% |
0.385176 |
-2.107998 |
0.001223 |
4.405607 |
1.225012 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
4100.00 |
27.28% |
$28.30 / 150 |
$29.00 / 150 |
895 / 18,523 |
16.470477% |
0.355966 |
-2.045969 |
0.001192 |
4.294382 |
1.134126 |
|
|
31 |
DIA |
05/19(57) |
CALL |
335.00 / 340.00 |
$131 / $369 / 0.36 |
71.78% / $0.12 / 0.03% / 0.20% |
73.64% / $336.31 |
$1.31 / $3.45 / $2.14 / 50 |
64 / 43.75% / 99 |
5 |
Legs |
Vertical |
Bearish |
$320.49 (-1.58%) / 4.29M |
|
|
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
DIA |
Short (Sell) |
05/19/2023 (M) |
CALL |
335.00 |
28.22% |
$3.45 / 50 |
$3.70 / 306 |
104 / 241 |
15.966740% |
0.368355 |
-0.109058 |
0.011794 |
0.485780 |
0.178854 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
21.53% |
$2.02 / 1 |
$2.14 / 123 |
208 / 209 |
15.005149% |
0.313809 |
-0.102017 |
0.011098 |
0.457121 |
0.152993 |
|
681 |
Legs |
05/19(57) |
CALL |
330.00 / 340.00 |
$326 / $674 / 0.48 |
64.10% / $10.03 / 1.49% / 9.04% |
69.21% / $333.26 |
$3.26 / $5.40 / $2.14 / 123 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
35.90% |
$5.40 / 350 |
$5.75 / 345 |
59 / 293 |
16.947043% |
0.426551 |
-0.114190 |
0.012262 |
0.505083 |
0.206172 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
21.53% |
$2.02 / 1 |
$2.14 / 123 |
208 / 209 |
15.005149% |
0.313809 |
-0.102017 |
0.011098 |
0.457121 |
0.152993 |
|
701 |
Legs |
05/19(57) |
CALL |
330.00 / 350.00 |
$467 / $1,533 / 0.31 |
64.10% / $5.61 / 0.37% / 2.16% |
71.30% / $334.67 |
$4.67 / $5.40 / $0.73 / 350 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
35.90% |
$5.40 / 350 |
$5.75 / 345 |
59 / 293 |
16.947043% |
0.426551 |
-0.114190 |
0.012262 |
0.505083 |
0.206172 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
11.45% |
$0.45 / 1,059 |
$0.73 / 526 |
8 / 610 |
13.888916% |
0.218733 |
-0.084130 |
0.009239 |
0.380547 |
0.107389 |
|
773 |
Legs |
05/19(57) |
CALL |
335.00 / 360.00 |
$310 / $2,190 / 0.14 |
71.78% / $12.17 / 0.56% / 3.30% |
76.06% / $338.10 |
$3.10 / $3.45 / $0.35 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
335.00 |
28.22% |
$3.45 / 50 |
$3.70 / 306 |
104 / 241 |
15.966740% |
0.368355 |
-0.109058 |
0.011794 |
0.485780 |
0.178854 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
5.41% |
$0.06 / 799 |
$0.35 / 587 |
1 / 239 |
14.270541% |
0.144623 |
-0.064422 |
0.007125 |
0.293483 |
0.071412 |
|
795 |
Legs |
05/19(57) |
PUT |
310.00 / 285.00 |
$314 / $2,186 / 0.14 |
72.09% / $22.65 / 1.04% / 6.23% |
76.43% / $306.86 |
$3.14 / $4.95 / $1.81 / 334 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
310.00 |
27.91% |
$4.95 / 503 |
$5.20 / 350 |
262 / 952 |
20.041584% |
-0.326089 |
-0.088982 |
0.011277 |
0.464494 |
-0.180926 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
285.00 |
5.23% |
$1.69 / 341 |
$1.81 / 334 |
7 / 317 |
25.671912% |
-0.097447 |
-0.044122 |
0.005394 |
0.222174 |
-0.053059 |
|
815 |
Legs |
04/28(36) |
CALL |
326.00 / 329.00 |
$120 / $180 / 0.67 |
59.65% / $1.56 / 0.87% / 8.07% |
62.16% / $327.20 |
$1.20 / $5.25 / $4.05 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
326.00 |
40.35% |
$5.25 / 151 |
$5.55 / 294 |
3 / 43 |
17.342450% |
0.453718 |
-0.142429 |
0.015451 |
0.409896 |
0.142967 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
329.00 |
34.19% |
$3.80 / 335 |
$4.05 / 50 |
2 / 44 |
16.393704% |
0.408655 |
-0.138963 |
0.015150 |
0.401903 |
0.129146 |
|
|
34 |
GLW |
05/19(57) |
CALL |
35.00 / 36.00 |
$25 / $75 / 0.33 |
73.49% / $1.18 / 1.58% / 9.61% |
75.65% / $35.25 |
$0.25 / $0.80 / $0.55 / 16 |
48 / 31.65% / 32 |
5 |
Legs |
Vertical |
Bearish |
$32.77 (-2.67%) / 4.14M |
|
Earnings: 04/25 |
|
Bullish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
GLW |
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
26.51% |
$0.80 / 16 |
$0.85 / 441 |
1,185 / 5,302 |
31.058851% |
0.368646 |
-0.015969 |
0.076206 |
0.049658 |
0.017721 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
36.00 |
18.55% |
$0.45 / 64 |
$0.55 / 219 |
163 / 1,219 |
29.159863% |
0.300618 |
-0.014726 |
0.070372 |
0.045856 |
0.014561 |
|
141 |
Legs |
05/19(57) |
CALL |
35.00 / 37.00 |
$45 / $155 / 0.29 |
73.49% / $4.83 / 3.11% / 19.68% |
77.30% / $35.45 |
$0.45 / $0.80 / $0.35 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
26.51% |
$0.80 / 16 |
$0.85 / 441 |
1,185 / 5,302 |
31.058851% |
0.368646 |
-0.015969 |
0.076206 |
0.049658 |
0.017721 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
37.00 |
12.42% |
$0.25 / 242 |
$0.35 / 228 |
35 / 12,068 |
28.225415% |
0.240473 |
-0.013160 |
0.062961 |
0.041027 |
0.011724 |
|
384 |
Legs |
05/19(57) |
CALL |
35.00 / 38.00 |
$55 / $245 / 0.22 |
73.49% / $8.02 / 3.27% / 20.77% |
78.10% / $35.55 |
$0.55 / $0.80 / $0.25 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
26.51% |
$0.80 / 16 |
$0.85 / 441 |
1,185 / 5,302 |
31.058851% |
0.368646 |
-0.015969 |
0.076206 |
0.049658 |
0.017721 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
38.00 |
7.98% |
$0.15 / 60 |
$0.25 / 228 |
0 / 3,246 |
28.665356% |
0.188845 |
-0.011425 |
0.054716 |
0.035654 |
0.009260 |
|
547 |
Legs |
05/19(57) |
CALL |
35.00 / 39.00 |
$65 / $335 / 0.19 |
73.49% / $17.77 / 5.30% / 35.38% |
78.87% / $35.65 |
$0.65 / $0.80 / $0.15 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
26.51% |
$0.80 / 16 |
$0.85 / 441 |
1,185 / 5,302 |
31.058851% |
0.368646 |
-0.015969 |
0.076206 |
0.049658 |
0.017721 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
39.00 |
4.92% |
$0.05 / 387 |
$0.15 / 150 |
1 / 1,114 |
27.328067% |
0.145715 |
-0.009658 |
0.046296 |
0.030168 |
0.007182 |
|
709 |
Legs |
05/19(57) |
CALL |
35.00 / 40.00 |
$65 / $435 / 0.15 |
73.49% / $23.35 / 5.37% / 35.86% |
78.87% / $35.65 |
$0.65 / $0.80 / $0.15 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
26.51% |
$0.80 / 16 |
$0.85 / 441 |
1,185 / 5,302 |
31.058851% |
0.368646 |
-0.015969 |
0.076206 |
0.049658 |
0.017721 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
40.00 |
2.92% |
$0.05 / 60 |
$0.15 / 478 |
1 / 1,976 |
30.387814% |
0.110572 |
-0.007967 |
0.038219 |
0.024904 |
0.005474 |
|
992 |
Legs |
04/28(36) |
CALL |
33.00 / 38.00 |
$80 / $420 / 0.19 |
52.91% / $7.68 / 1.83% / 17.71% |
63.89% / $33.80 |
$0.80 / $1.10 / $0.30 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
33.00 |
47.09% |
$1.10 / 71 |
$1.45 / 67 |
1 / 1 |
32.066679% |
0.513432 |
-0.021068 |
0.100395 |
0.042135 |
0.015976 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
38.00 |
4.13% |
0 / 0 |
$0.30 / 88 |
0 / 20 |
40.299419% |
0.128010 |
-0.010999 |
0.052834 |
0.022174 |
0.004130 |
|
|
38 |
MA |
05/19(57) |
CALL |
375.00 / 385.00 |
$255 / $745 / 0.34 |
72.07% / $2.62 / 0.35% / 2.08% |
74.31% / $377.55 |
$2.55 / $6.55 / $4.00 / 18 |
46 / 25.56% / 99 |
5 |
Legs |
Vertical |
Bearish |
$351.03 (-1.00%) / 2.58M |
|
Earnings: 04/27 / Ex-Div: 04/05 ($0.57) |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
MA |
Short (Sell) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
385.00 |
19.78% |
$3.80 / 28 |
$4.00 / 44 |
3 / 26 |
23.805474% |
0.310288 |
-0.159722 |
0.007069 |
0.500949 |
0.162222 |
|
103 |
Legs |
05/19(57) |
CALL |
375.00 / 390.00 |
$356 / $1,144 / 0.31 |
72.07% / $5.19 / 0.45% / 2.69% |
75.17% / $378.56 |
$3.56 / $6.55 / $2.99 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
16.37% |
$2.76 / 62 |
$2.99 / 35 |
7 / 143 |
23.287569% |
0.278826 |
-0.151511 |
0.006729 |
0.476847 |
0.146247 |
|
204 |
Legs |
05/19(57) |
CALL |
375.00 / 395.00 |
$435 / $1,565 / 0.28 |
72.07% / $9.49 / 0.61% / 3.61% |
75.83% / $379.35 |
$4.35 / $6.55 / $2.20 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
395.00 |
13.40% |
$2.04 / 10 |
$2.20 / 32 |
112 / 179 |
22.972030% |
0.249371 |
-0.142686 |
0.006357 |
0.450487 |
0.131194 |
|
238 |
Legs |
05/19(57) |
CALL |
370.00 / 375.00 |
$160 / $340 / 0.47 |
67.36% / $1.95 / 0.57% / 3.40% |
68.91% / $371.60 |
$1.60 / $8.40 / $6.80 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
32.64% |
$8.40 / 13 |
$8.70 / 53 |
26 / 68 |
25.613275% |
0.415317 |
-0.178707 |
0.007808 |
0.553323 |
0.214717 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
|
279 |
Legs |
05/19(57) |
CALL |
370.00 / 390.00 |
$541 / $1,459 / 0.37 |
67.36% / $16.87 / 1.16% / 6.97% |
72.44% / $375.41 |
$5.41 / $8.40 / $2.99 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
32.64% |
$8.40 / 13 |
$8.70 / 53 |
26 / 68 |
25.613275% |
0.415317 |
-0.178707 |
0.007808 |
0.553323 |
0.214717 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
16.37% |
$2.76 / 62 |
$2.99 / 35 |
7 / 143 |
23.287569% |
0.278826 |
-0.151511 |
0.006729 |
0.476847 |
0.146247 |
|
220 |
Legs |
04/28(36) |
CALL |
370.00 / 395.00 |
$412 / $2,088 / 0.20 |
71.46% / $7.21 / 0.35% / 3.15% |
75.98% / $374.12 |
$4.12 / $4.95 / $0.83 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
370.00 |
28.54% |
$4.95 / 58 |
$5.45 / 17 |
1 / 336 |
24.428361% |
0.375649 |
-0.212784 |
0.009470 |
0.432234 |
0.127949 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
395.00 |
8.30% |
$0.68 / 37 |
$0.83 / 30 |
1 / 8 |
22.220023% |
0.185797 |
-0.147522 |
0.006682 |
0.304975 |
0.064305 |
|
|
39 |
XLE |
05/19(57) |
CALL |
84.00 / 85.00 |
$28 / $72 / 0.39 |
71.48% / $0.26 / 0.36% / 2.11% |
72.38% / $84.28 |
$0.28 / $1.98 / $1.70 / 5 |
65 / 40.76% / 99 |
5 |
Legs |
Vertical |
Bearish |
$78.55 (-2.29%) / 24.12M |
|
|
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XLE |
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
25.39% |
$1.66 / 127 |
$1.70 / 5 |
585 / 5,781 |
30.817802% |
0.366826 |
-0.044285 |
0.026820 |
0.118772 |
0.041556 |
|
45 |
Legs |
05/19(57) |
CALL |
85.00 / 87.00 |
$48 / $152 / 0.32 |
74.61% / $0.81 / 0.53% / 3.17% |
76.03% / $85.48 |
$0.48 / $1.66 / $1.18 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
25.39% |
$1.66 / 127 |
$1.70 / 5 |
585 / 5,781 |
30.817802% |
0.366826 |
-0.044285 |
0.026820 |
0.118772 |
0.041556 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
87.00 |
19.81% |
$1.14 / 149 |
$1.18 / 6 |
221 / 825 |
30.011252% |
0.318859 |
-0.042051 |
0.025451 |
0.112712 |
0.036350 |
|
49 |
Legs |
05/19(57) |
CALL |
84.00 / 86.00 |
$55 / $145 / 0.38 |
71.48% / $1.39 / 0.96% / 5.74% |
73.23% / $84.55 |
$0.55 / $1.98 / $1.43 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
86.00 |
22.48% |
$1.38 / 92 |
$1.43 / 14 |
21 / 871 |
30.431068% |
0.342389 |
-0.043241 |
0.026179 |
0.115934 |
0.038913 |
|
63 |
Legs |
05/19(57) |
CALL |
84.00 / 87.00 |
$80 / $220 / 0.36 |
71.48% / $2.89 / 1.31% / 7.95% |
74.00% / $84.80 |
$0.80 / $1.98 / $1.18 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
87.00 |
19.81% |
$1.14 / 149 |
$1.18 / 6 |
221 / 825 |
30.011252% |
0.318859 |
-0.042051 |
0.025451 |
0.112712 |
0.036350 |
|
75 |
Legs |
05/19(57) |
CALL |
84.00 / 88.00 |
$100 / $300 / 0.33 |
71.48% / $2.51 / 0.84% / 5.00% |
74.61% / $85.00 |
$1.00 / $1.98 / $0.98 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
84.00 |
28.52% |
$1.98 / 48 |
$2.02 / 176 |
449 / 1,023 |
31.295620% |
0.392105 |
-0.045165 |
0.027363 |
0.121177 |
0.044269 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
88.00 |
17.36% |
$0.93 / 340 |
$0.98 / 161 |
9 / 815 |
29.689743% |
0.296287 |
-0.040735 |
0.024649 |
0.109158 |
0.033875 |
|
375 |
Legs |
04/28(36) |
PUT |
75.00 / 65.00 |
$131 / $869 / 0.15 |
70.06% / $15.42 / 1.77% / 17.16% |
75.27% / $73.69 |
$1.31 / $1.62 / $0.31 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
75.00 |
29.94% |
$1.62 / 1,441 |
$1.70 / 25 |
52 / 138 |
32.658969% |
-0.334678 |
-0.052992 |
0.032386 |
0.092373 |
-0.030266 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
65.00 |
4.79% |
$0.26 / 3,482 |
$0.31 / 16 |
7 / 135 |
40.438362% |
-0.076209 |
-0.021011 |
0.012763 |
0.036404 |
-0.006678 |
|
|
40 |
PYPL |
05/19(57) |
CALL |
82.50 / 85.00 |
$60 / $190 / 0.32 |
75.49% / $3.22 / 1.69% / 10.35% |
76.91% / $83.10 |
$0.60 / $2.52 / $1.92 / 15 |
20 / 13.84% / 90 |
5 |
Legs |
Vertical |
Bearish |
$74.20 (-3.28%) / 11.61M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
PYPL |
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
24.51% |
$2.52 / 15 |
$2.56 / 18 |
161 / 340 |
43.642574% |
0.374582 |
-0.056396 |
0.022804 |
0.113333 |
0.038849 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
18.95% |
$1.86 / 52 |
$1.92 / 79 |
212 / 551 |
43.040268% |
0.325167 |
-0.053335 |
0.021657 |
0.107631 |
0.033996 |
|
177 |
Legs |
05/19(57) |
CALL |
80.00 / 82.50 |
$74 / $176 / 0.42 |
68.94% / $0.66 / 0.38% / 2.22% |
70.98% / $80.74 |
$0.74 / $3.30 / $2.56 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
31.06% |
$3.30 / 207 |
$3.40 / 173 |
232 / 337 |
44.324966% |
0.427762 |
-0.058668 |
0.023606 |
0.117317 |
0.043968 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
82.50 |
24.51% |
$2.52 / 15 |
$2.56 / 18 |
161 / 340 |
43.642574% |
0.374582 |
-0.056396 |
0.022804 |
0.113333 |
0.038849 |
|
197 |
Legs |
05/19(57) |
CALL |
80.00 / 85.00 |
$138 / $362 / 0.38 |
68.94% / $3.60 / 0.99% / 5.97% |
72.67% / $81.38 |
$1.38 / $3.30 / $1.92 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
31.06% |
$3.30 / 207 |
$3.40 / 173 |
232 / 337 |
44.324966% |
0.427762 |
-0.058668 |
0.023606 |
0.117317 |
0.043968 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
18.95% |
$1.86 / 52 |
$1.92 / 79 |
212 / 551 |
43.040268% |
0.325167 |
-0.053335 |
0.021657 |
0.107631 |
0.033996 |
|
293 |
Legs |
05/19(57) |
CALL |
82.50 / 90.00 |
$148 / $602 / 0.25 |
75.49% / $15.86 / 2.63% / 16.46% |
78.90% / $83.98 |
$1.48 / $2.52 / $1.04 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
24.51% |
$2.52 / 15 |
$2.56 / 18 |
161 / 340 |
43.642574% |
0.374582 |
-0.056396 |
0.022804 |
0.113333 |
0.038849 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
10.69% |
$0.99 / 349 |
$1.04 / 125 |
124 / 493 |
42.371941% |
0.239158 |
-0.045665 |
0.018666 |
0.092768 |
0.025349 |
|
304 |
Legs |
05/19(57) |
PUT |
70.00 / 60.00 |
$221 / $779 / 0.28 |
68.79% / $17.49 / 2.24% / 13.89% |
74.72% / $67.79 |
$2.21 / $3.40 / $1.19 / 314 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
31.21% |
$3.40 / 314 |
$3.50 / 1,053 |
139 / 102 |
48.584140% |
-0.338953 |
-0.047878 |
0.022017 |
0.109421 |
-0.047618 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
10.57% |
$1.15 / 26 |
$1.19 / 502 |
365 / 452 |
54.589696% |
-0.134588 |
-0.029116 |
0.013035 |
0.064779 |
-0.018200 |
|
890 |
Legs |
04/28(36) |
CALL |
84.00 / 95.00 |
$71 / $1,029 / 0.07 |
83.84% / $13.79 / 1.34% / 12.72% |
85.42% / $84.71 |
$0.71 / $0.92 / $0.21 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
84.00 |
16.16% |
$0.92 / 73 |
$1.11 / 61 |
2 / 40 |
39.731625% |
0.286706 |
-0.062149 |
0.025522 |
0.081693 |
0.019925 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
95.00 |
2.49% |
$0.14 / 44 |
$0.21 / 33 |
2 / 19 |
41.806025% |
0.105825 |
-0.033002 |
0.013708 |
0.043878 |
0.007539 |
|
|
41 |
|
05/19(57) |
CALL |
215.00 / 220.00 |
$120 / $380 / 0.32 |
74.97% / $2.93 / 0.77% / 4.60% |
76.27% / $216.20 |
$1.20 / $4.80 / $3.60 / 1 |
52 / 26.89% / 86 |
5 |
Legs |
Vertical |
Bearish |
$196.16 (-4.17%) / 7.25M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
215.00 |
25.03% |
$4.80 / 10 |
$4.95 / 82 |
382 / 2,086 |
34.752782% |
0.369843 |
-0.128610 |
0.010013 |
0.298400 |
0.103539 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
19.93% |
$3.50 / 30 |
$3.60 / 1 |
361 / 2,033 |
33.976209% |
0.325579 |
-0.122157 |
0.009554 |
0.284695 |
0.091716 |
|
172 |
Legs |
05/19(57) |
CALL |
210.00 / 220.00 |
$275 / $725 / 0.38 |
69.12% / $2.63 / 0.36% / 2.15% |
72.43% / $212.75 |
$2.75 / $6.35 / $3.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
30.88% |
$6.35 / 7 |
$6.60 / 128 |
60 / 1,601 |
35.436100% |
0.417004 |
-0.133644 |
0.010352 |
0.308487 |
0.115945 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
220.00 |
19.93% |
$3.50 / 30 |
$3.60 / 1 |
361 / 2,033 |
33.976209% |
0.325579 |
-0.122157 |
0.009554 |
0.284695 |
0.091716 |
|
319 |
Legs |
05/19(57) |
CALL |
215.00 / 230.00 |
$287 / $1,213 / 0.24 |
74.97% / $5.93 / 0.49% / 2.90% |
77.99% / $217.87 |
$2.87 / $4.80 / $1.93 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
215.00 |
25.03% |
$4.80 / 10 |
$4.95 / 82 |
382 / 2,086 |
34.752782% |
0.369843 |
-0.128610 |
0.010013 |
0.298400 |
0.103539 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
12.03% |
$1.78 / 1 |
$1.93 / 116 |
123 / 2,130 |
33.284944% |
0.247001 |
-0.106309 |
0.008375 |
0.249570 |
0.070338 |
|
326 |
Legs |
05/19(57) |
PUT |
185.00 / 165.00 |
$410 / $1,590 / 0.26 |
70.85% / $16.74 / 1.05% / 6.33% |
75.60% / $180.90 |
$4.10 / $6.70 / $2.60 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
29.15% |
$6.70 / 18 |
$6.90 / 8 |
185 / 985 |
39.896394% |
-0.325847 |
-0.106004 |
0.009557 |
0.284790 |
-0.118017 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
10.96% |
$2.40 / 346 |
$2.60 / 18 |
162 / 1,836 |
43.997285% |
-0.147313 |
-0.069595 |
0.006110 |
0.182082 |
-0.051873 |
|
388 |
Legs |
05/19(57) |
CALL |
210.00 / 230.00 |
$442 / $1,558 / 0.28 |
69.12% / $12.35 / 0.79% / 4.74% |
74.33% / $214.42 |
$4.42 / $6.35 / $1.93 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
210.00 |
30.88% |
$6.35 / 7 |
$6.60 / 128 |
60 / 1,601 |
35.436100% |
0.417004 |
-0.133644 |
0.010352 |
0.308487 |
0.115945 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
12.03% |
$1.78 / 1 |
$1.93 / 116 |
123 / 2,130 |
33.284944% |
0.247001 |
-0.106309 |
0.008375 |
0.249570 |
0.070338 |
|
244 |
Legs |
04/28(36) |
CALL |
210.00 / 230.00 |
$312 / $1,688 / 0.19 |
73.13% / $21.79 / 1.29% / 12.24% |
77.42% / $213.12 |
$3.12 / $4.20 / $1.08 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
210.00 |
26.87% |
$4.20 / 8 |
$4.65 / 21 |
67 / 176 |
36.031366% |
0.374227 |
-0.159146 |
0.012525 |
0.240386 |
0.069096 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
230.00 |
7.28% |
$0.80 / 1 |
$1.08 / 37 |
42 / 208 |
34.716072% |
0.180939 |
-0.108899 |
0.008701 |
0.166997 |
0.034147 |
|
|
42 |
|
05/19(57) |
PUT |
55.00 / 53.00 |
$60 / $140 / 0.43 |
72.12% / $4.76 / 3.40% / 21.62% |
72.49% / $54.40 |
$0.60 / $10.40 / $9.80 / 89 |
90 / 77.57% / 15 |
5 |
Legs |
Vertical |
Bullish |
$64.93 (+6.46%) / 2.38M |
|
|
|
Bullish / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.88% |
$10.40 / 89 |
$10.90 / 88 |
2 / 14 |
167.404059% |
-0.243649 |
-0.172105 |
0.004721 |
0.083547 |
-0.054756 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
53.00 |
26.68% |
$9.40 / 4 |
$9.80 / 95 |
0 / 8 |
166.871164% |
-0.232204 |
-0.167760 |
0.004598 |
0.081372 |
-0.051561 |
|
48 |
Legs |
05/19(57) |
PUT |
54.00 / 52.00 |
$60 / $140 / 0.43 |
72.73% / $5.96 / 4.26% / 27.66% |
73.09% / $53.40 |
$0.60 / $9.90 / $9.30 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
54.00 |
27.27% |
$9.90 / 49 |
$10.30 / 84 |
0 / 19 |
166.915491% |
-0.237942 |
-0.169969 |
0.004661 |
0.082477 |
-0.053155 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
52.00 |
26.10% |
$8.80 / 131 |
$9.30 / 88 |
0 / 18 |
166.086465% |
-0.226437 |
-0.165478 |
0.004534 |
0.080233 |
-0.049976 |
|
52 |
Legs |
05/19(57) |
PUT |
53.00 / 51.00 |
$60 / $140 / 0.43 |
73.32% / $7.13 / 5.09% / 33.80% |
73.67% / $52.40 |
$0.60 / $9.40 / $8.80 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
53.00 |
26.68% |
$9.40 / 4 |
$9.80 / 95 |
0 / 8 |
166.871164% |
-0.232204 |
-0.167760 |
0.004598 |
0.081372 |
-0.051561 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
51.00 |
25.53% |
$8.30 / 135 |
$8.80 / 74 |
0 / 36 |
165.745202% |
-0.220643 |
-0.163121 |
0.004468 |
0.079058 |
-0.048400 |
|
60 |
Legs |
05/19(57) |
PUT |
58.00 / 56.00 |
$70 / $130 / 0.54 |
70.22% / $10.84 / 8.34% / 59.93% |
70.67% / $57.30 |
$0.70 / $12.10 / $11.40 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
58.00 |
29.78% |
$12.10 / 97 |
$12.60 / 85 |
0 / 51 |
168.634403% |
-0.260575 |
-0.178091 |
0.004892 |
0.086561 |
-0.059606 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
56.00 |
28.50% |
$11.00 / 74 |
$11.40 / 66 |
0 / 2 |
167.756109% |
-0.249324 |
-0.174169 |
0.004780 |
0.084584 |
-0.056366 |
|
64 |
Legs |
05/19(57) |
PUT |
52.00 / 50.00 |
$60 / $140 / 0.43 |
73.90% / $8.28 / 5.91% / 40.03% |
74.24% / $51.40 |
$0.60 / $8.80 / $8.20 / 87 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
52.00 |
26.10% |
$8.80 / 131 |
$9.30 / 88 |
0 / 18 |
166.086465% |
-0.226437 |
-0.165478 |
0.004534 |
0.080233 |
-0.049976 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
24.98% |
$7.80 / 95 |
$8.20 / 87 |
0 / 76 |
164.609076% |
-0.214822 |
-0.160688 |
0.004399 |
0.077848 |
-0.046833 |
|
13 |
Legs |
04/21(29) |
PUT |
57.00 / 55.00 |
$60 / $140 / 0.43 |
69.86% / $0.47 / 0.33% / 3.71% |
70.39% / $56.40 |
$0.60 / $8.20 / $7.60 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
57.00 |
30.14% |
$8.20 / 46 |
$8.60 / 153 |
0 / 1 |
179.337630% |
-0.282150 |
-0.258269 |
0.007021 |
0.065283 |
-0.026974 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
28.39% |
$7.20 / 75 |
$7.60 / 174 |
0 / 36 |
178.325406% |
-0.265763 |
-0.250898 |
0.006817 |
0.063380 |
-0.025121 |
|
|
50 |
|
05/19(57) |
PUT |
17.00 / 15.00 |
$55 / $145 / 0.38 |
71.61% / $0.21 / 0.15% / 0.86% |
72.72% / $16.45 |
$0.55 / $2.95 / $2.40 / 6 |
90 / 56.91% / 24 |
5 |
Legs |
Vertical |
Bullish |
$20.36 (+7.78%) / 1.54M |
|
|
|
Bullish / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
28.39% |
$2.95 / 6 |
$3.80 / 235 |
0 / 4 |
167.187386% |
-0.248707 |
-0.052719 |
0.015751 |
0.025737 |
-0.017037 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
24.57% |
$1.65 / 6 |
$2.40 / 6 |
10 / 40 |
151.201117% |
-0.210633 |
-0.048157 |
0.014350 |
0.023447 |
-0.013865 |
|
122 |
Legs |
05/19(57) |
PUT |
15.00 / 12.00 |
$80 / $220 / 0.36 |
75.43% / $10.37 / 4.71% / 30.97% |
76.80% / $14.20 |
$0.80 / $1.65 / $0.85 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
24.57% |
$1.65 / 6 |
$2.40 / 6 |
10 / 40 |
151.201117% |
-0.210633 |
-0.048157 |
0.014350 |
0.023447 |
-0.013865 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
19.84% |
$0.40 / 6 |
$0.85 / 6 |
0 / 2 |
128.622035% |
-0.151914 |
-0.039368 |
0.011687 |
0.019096 |
-0.009380 |
|
156 |
Legs |
05/19(57) |
PUT |
16.00 / 13.00 |
$100 / $200 / 0.50 |
73.59% / $24.16 / 12.08% / 95.11% |
75.43% / $15.00 |
$1.00 / $2.30 / $1.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
26.41% |
$2.30 / 6 |
$3.10 / 224 |
0 / 4 |
160.507476% |
-0.229823 |
-0.050560 |
0.015085 |
0.024650 |
-0.015436 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
21.29% |
$0.70 / 6 |
$1.30 / 6 |
10 / 3 |
136.086066% |
-0.171591 |
-0.042569 |
0.012653 |
0.020674 |
-0.010830 |
|
166 |
Legs |
05/19(57) |
PUT |
17.00 / 14.00 |
$110 / $190 / 0.58 |
71.61% / $27.93 / 14.70% / 123.36% |
73.78% / $15.90 |
$1.10 / $2.95 / $1.85 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
28.39% |
$2.95 / 6 |
$3.80 / 235 |
0 / 4 |
167.187386% |
-0.248707 |
-0.052719 |
0.015751 |
0.025737 |
-0.017037 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
22.87% |
$1.10 / 10 |
$1.85 / 10 |
0 / 3 |
143.888263% |
-0.191197 |
-0.045497 |
0.013540 |
0.022124 |
-0.012327 |
|
198 |
Legs |
05/19(57) |
PUT |
18.00 / 15.00 |
$120 / $180 / 0.67 |
69.46% / $31.14 / 17.30% / 154.76% |
72.02% / $16.80 |
$1.20 / $3.60 / $2.40 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
30.54% |
$3.60 / 8 |
$4.60 / 478 |
0 / 10 |
173.744008% |
-0.267241 |
-0.054647 |
0.016349 |
0.026715 |
-0.018661 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
24.57% |
$1.65 / 6 |
$2.40 / 6 |
10 / 40 |
151.201117% |
-0.210633 |
-0.048157 |
0.014350 |
0.023447 |
-0.013865 |
|
9 |
Legs |
04/28(36) |
PUT |
17.00 / 14.50 |
$75 / $175 / 0.43 |
70.93% / $6.08 / 3.47% / 35.97% |
72.82% / $16.25 |
$0.75 / $1.95 / $1.20 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.00 |
29.07% |
$1.95 / 7 |
$2.65 / 7 |
0 / 105 |
157.859123% |
-0.267178 |
-0.068674 |
0.020369 |
0.021437 |
-0.010052 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
14.50 |
23.22% |
$0.70 / 7 |
$1.20 / 6 |
0 / 6 |
136.825221% |
-0.206005 |
-0.059655 |
0.017647 |
0.018572 |
-0.007386 |
|
|
51 |
|
05/19(57) |
PUT |
29.00 / 28.00 |
$28 / $72 / 0.39 |
72.59% / $1.29 / 1.79% / 10.97% |
73.41% / $28.72 |
$0.28 / $1.57 / $1.29 / 2 |
34 / 27.04% / 11 |
5 |
Legs |
Vertical |
Bullish |
$33.93 (+3.63%) / 171.59M |
|
|
|
Bullish / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
29.00 |
27.41% |
$1.57 / 357 |
$1.68 / 836 |
2 / 299 |
70.246317% |
-0.283454 |
-0.038976 |
0.024010 |
0.045645 |
-0.020461 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
28.00 |
24.57% |
$1.18 / 1,811 |
$1.29 / 2 |
104 / 164 |
68.461221% |
-0.255891 |
-0.037113 |
0.022811 |
0.043365 |
-0.018288 |
|
71 |
Legs |
05/19(57) |
PUT |
30.00 / 29.00 |
$33 / $67 / 0.49 |
69.51% / $3.12 / 4.65% / 30.54% |
70.55% / $29.67 |
$0.33 / $2.01 / $1.68 / 311 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
30.49% |
$2.01 / 311 |
$2.10 / 116 |
50 / 552 |
71.648073% |
-0.311365 |
-0.040586 |
0.025062 |
0.047645 |
-0.022706 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
29.00 |
27.41% |
$1.57 / 357 |
$1.68 / 836 |
2 / 299 |
70.246317% |
-0.283454 |
-0.038976 |
0.024010 |
0.045645 |
-0.020461 |
|
95 |
Legs |
05/19(57) |
PUT |
29.00 / 27.00 |
$61 / $139 / 0.44 |
72.59% / $8.90 / 6.40% / 43.88% |
74.35% / $28.39 |
$0.61 / $1.57 / $0.96 / 357 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
29.00 |
27.41% |
$1.57 / 357 |
$1.68 / 836 |
2 / 299 |
70.246317% |
-0.283454 |
-0.038976 |
0.024010 |
0.045645 |
-0.020461 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.00 |
21.96% |
$0.87 / 747 |
$0.96 / 906 |
4 / 288 |
66.983831% |
-0.228874 |
-0.035009 |
0.021473 |
0.040821 |
-0.016196 |
|
110 |
Legs |
05/19(57) |
PUT |
29.00 / 26.00 |
$87 / $213 / 0.41 |
72.59% / $11.66 / 5.47% / 36.65% |
75.07% / $28.13 |
$0.87 / $1.57 / $0.70 / 357 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
29.00 |
27.41% |
$1.57 / 357 |
$1.68 / 836 |
2 / 299 |
70.246317% |
-0.283454 |
-0.038976 |
0.024010 |
0.045645 |
-0.020461 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
19.58% |
$0.60 / 2,022 |
$0.70 / 1,655 |
14 / 187 |
65.450168% |
-0.202614 |
-0.032686 |
0.020008 |
0.038036 |
-0.014200 |
|
119 |
Legs |
05/19(57) |
PUT |
29.00 / 25.00 |
$109 / $291 / 0.38 |
72.59% / $12.91 / 4.44% / 28.98% |
75.67% / $27.91 |
$1.09 / $1.57 / $0.48 / 357 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
29.00 |
27.41% |
$1.57 / 357 |
$1.68 / 836 |
2 / 299 |
70.246317% |
-0.283454 |
-0.038976 |
0.024010 |
0.045645 |
-0.020461 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
17.41% |
$0.41 / 1,703 |
$0.48 / 669 |
203 / 308 |
64.124447% |
-0.177326 |
-0.030169 |
0.018433 |
0.035043 |
-0.012309 |
|
47 |
Legs |
04/28(36) |
PUT |
31.00 / 29.00 |
$66 / $134 / 0.49 |
67.17% / $4.01 / 2.99% / 30.41% |
69.88% / $30.34 |
$0.66 / $1.72 / $1.06 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
32.83% |
$1.72 / 63 |
$1.90 / 2,089 |
23 / 56 |
71.542905% |
-0.338979 |
-0.052800 |
0.032339 |
0.039596 |
-0.015069 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
29.00 |
25.09% |
$0.91 / 1,399 |
$1.06 / 1,541 |
11 / 21 |
67.495997% |
-0.269970 |
-0.047908 |
0.029216 |
0.035772 |
-0.011767 |
|
|
53 |
|
05/19(57) |
PUT |
190.00 / 180.00 |
$315 / $685 / 0.46 |
69.20% / $10.70 / 1.56% / 9.51% |
69.80% / $186.85 |
$3.15 / $10.50 / $7.35 / 24 |
27 / 20.36% / 88 |
5 |
Legs |
Vertical |
Bullish |
$199.65 (-1.24%) / 28.01M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
30.80% |
$10.50 / 24 |
$10.60 / 16 |
446 / 1,063 |
50.517041% |
-0.252971 |
-0.651742 |
0.001296 |
0.258026 |
-0.217566 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
28.95% |
$7.25 / 31 |
$7.35 / 167 |
650 / 1,739 |
52.226674% |
-0.239114 |
-0.633059 |
0.001258 |
0.250344 |
-0.201740 |
|
57 |
Legs |
05/19(57) |
PUT |
190.00 / 185.00 |
$165 / $335 / 0.49 |
69.20% / $11.83 / 3.53% / 22.56% |
69.51% / $188.35 |
$1.65 / $10.50 / $8.85 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
30.80% |
$10.50 / 24 |
$10.60 / 16 |
446 / 1,063 |
50.517041% |
-0.252971 |
-0.651742 |
0.001296 |
0.258026 |
-0.217566 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
29.86% |
$8.75 / 51 |
$8.85 / 61 |
330 / 1,376 |
51.308034% |
-0.246084 |
-0.642621 |
0.001277 |
0.254269 |
-0.209636 |
|
123 |
Legs |
05/19(57) |
PUT |
195.00 / 175.00 |
$645 / $1,355 / 0.48 |
68.22% / $24.84 / 1.83% / 11.23% |
69.48% / $188.55 |
$6.45 / $12.50 / $6.05 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
31.78% |
$12.50 / 15 |
$12.60 / 122 |
328 / 4,065 |
49.798322% |
-0.259776 |
-0.660439 |
0.001314 |
0.261620 |
-0.225528 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
28.07% |
$5.95 / 29 |
$6.05 / 297 |
249 / 3,868 |
53.154322% |
-0.232062 |
-0.623042 |
0.001237 |
0.246243 |
-0.193880 |
|
135 |
Legs |
05/19(57) |
PUT |
195.00 / 180.00 |
$515 / $985 / 0.52 |
68.22% / $45.93 / 4.66% / 30.61% |
69.23% / $189.85 |
$5.15 / $12.50 / $7.35 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
31.78% |
$12.50 / 15 |
$12.60 / 122 |
328 / 4,065 |
49.798322% |
-0.259776 |
-0.660439 |
0.001314 |
0.261620 |
-0.225528 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
28.95% |
$7.25 / 31 |
$7.35 / 167 |
650 / 1,739 |
52.226674% |
-0.239114 |
-0.633059 |
0.001258 |
0.250344 |
-0.201740 |
|
152 |
Legs |
05/19(57) |
PUT |
195.00 / 185.00 |
$365 / $635 / 0.58 |
68.22% / $50.08 / 7.89% / 56.03% |
68.94% / $191.35 |
$3.65 / $12.50 / $8.85 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
31.78% |
$12.50 / 15 |
$12.60 / 122 |
328 / 4,065 |
49.798322% |
-0.259776 |
-0.660439 |
0.001314 |
0.261620 |
-0.225528 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
29.86% |
$8.75 / 51 |
$8.85 / 61 |
330 / 1,376 |
51.308034% |
-0.246084 |
-0.642621 |
0.001277 |
0.254269 |
-0.209636 |
|
81 |
Legs |
04/28(36) |
PUT |
195.00 / 190.00 |
$175 / $325 / 0.54 |
65.36% / $2.80 / 0.86% / 8.01% |
65.81% / $193.25 |
$1.75 / $10.25 / $8.50 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
195.00 |
34.64% |
$10.25 / 80 |
$10.40 / 46 |
33 / 191 |
52.168590% |
-0.299006 |
-0.888022 |
0.001753 |
0.224821 |
-0.136783 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
190.00 |
33.38% |
$8.35 / 30 |
$8.50 / 72 |
93 / 261 |
53.142470% |
-0.289929 |
-0.875888 |
0.001729 |
0.221645 |
-0.131403 |
|
|
54 |
|
05/19(57) |
CALL |
235.00 / 240.00 |
$120 / $380 / 0.32 |
73.88% / $0.72 / 0.19% / 1.12% |
75.62% / $236.20 |
$1.20 / $3.45 / $2.25 / 36 |
54 / 31.75% / 99 |
5 |
Legs |
Vertical |
Bearish |
$220.04 (-0.86%) / 6.69M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
235.00 |
26.12% |
$3.45 / 48 |
$3.60 / 290 |
118 / 312 |
23.123275% |
0.361622 |
-0.100275 |
0.012779 |
0.332577 |
0.118284 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
19.35% |
$2.15 / 19 |
$2.25 / 36 |
64 / 340 |
22.264056% |
0.304048 |
-0.092986 |
0.011931 |
0.310515 |
0.100016 |
|
222 |
Legs |
05/19(57) |
CALL |
235.00 / 245.00 |
$208 / $792 / 0.26 |
73.88% / $1.32 / 0.17% / 0.98% |
76.85% / $237.08 |
$2.08 / $3.45 / $1.37 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
235.00 |
26.12% |
$3.45 / 48 |
$3.60 / 290 |
118 / 312 |
23.123275% |
0.361622 |
-0.100275 |
0.012779 |
0.332577 |
0.118284 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
245.00 |
13.87% |
$1.28 / 20 |
$1.37 / 10 |
43 / 391 |
21.699622% |
0.252000 |
-0.084355 |
0.010886 |
0.283318 |
0.083314 |
|
404 |
Legs |
05/19(57) |
CALL |
230.00 / 245.00 |
$388 / $1,112 / 0.35 |
65.88% / $13.57 / 1.22% / 7.37% |
72.19% / $233.88 |
$3.88 / $5.25 / $1.37 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
34.12% |
$5.25 / 154 |
$5.40 / 32 |
144 / 314 |
24.102541% |
0.423843 |
-0.105657 |
0.013355 |
0.347564 |
0.137755 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
245.00 |
13.87% |
$1.28 / 20 |
$1.37 / 10 |
43 / 391 |
21.699622% |
0.252000 |
-0.084355 |
0.010886 |
0.283318 |
0.083314 |
|
452 |
Legs |
05/19(57) |
CALL |
230.00 / 235.00 |
$165 / $335 / 0.49 |
65.88% / $3.85 / 1.15% / 6.92% |
68.64% / $231.65 |
$1.65 / $5.25 / $3.60 / 154 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
230.00 |
34.12% |
$5.25 / 154 |
$5.40 / 32 |
144 / 314 |
24.102541% |
0.423843 |
-0.105657 |
0.013355 |
0.347564 |
0.137755 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
235.00 |
26.12% |
$3.45 / 48 |
$3.60 / 290 |
118 / 312 |
23.123275% |
0.361622 |
-0.100275 |
0.012779 |
0.332577 |
0.118284 |
|
469 |
Legs |
05/19(57) |
CALL |
235.00 / 250.00 |
$263 / $1,237 / 0.21 |
73.88% / $8.48 / 0.69% / 4.08% |
77.60% / $237.63 |
$2.63 / $3.45 / $0.82 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
235.00 |
26.12% |
$3.45 / 48 |
$3.60 / 290 |
118 / 312 |
23.123275% |
0.361622 |
-0.100275 |
0.012779 |
0.332577 |
0.118284 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
250.00 |
9.63% |
$0.75 / 160 |
$0.82 / 20 |
47 / 161 |
21.416495% |
0.205966 |
-0.074953 |
0.009721 |
0.252977 |
0.068402 |
|
27 |
Legs |
04/28(36) |
CALL |
230.00 / 240.00 |
$235 / $765 / 0.31 |
69.78% / $6.40 / 0.84% / 7.79% |
74.34% / $232.35 |
$2.35 / $3.60 / $1.25 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
230.00 |
30.22% |
$3.60 / 83 |
$3.85 / 96 |
21 / 299 |
24.589113% |
0.386678 |
-0.126316 |
0.016269 |
0.272707 |
0.082689 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
240.00 |
13.88% |
$1.10 / 84 |
$1.25 / 20 |
27 / 212 |
22.610886% |
0.245796 |
-0.102528 |
0.013389 |
0.224428 |
0.053153 |
|
|
58 |
|
05/19(57) |
CALL |
300.00 / 310.00 |
$250 / $750 / 0.33 |
71.67% / $1.56 / 0.21% / 1.22% |
74.37% / $302.50 |
$2.50 / $5.85 / $3.35 / 4 |
13 / 21.79% / 50 |
5 |
Legs |
Vertical |
Bearish |
$283.25 (-2.14%) / 3.72M |
|
Earnings: 05/16 |
|
Neutral / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
28.33% |
$5.85 / 14 |
$6.10 / 20 |
84 / 945 |
27.027482% |
0.381743 |
-0.135638 |
0.009285 |
0.433474 |
0.158738 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
18.51% |
$3.15 / 120 |
$3.35 / 4 |
115 / 1,365 |
25.781148% |
0.298920 |
-0.123173 |
0.008459 |
0.394919 |
0.125410 |
|
165 |
Legs |
05/19(57) |
CALL |
300.00 / 315.00 |
$343 / $1,157 / 0.30 |
71.67% / $6.86 / 0.59% / 3.53% |
75.34% / $303.43 |
$3.43 / $5.85 / $2.42 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
28.33% |
$5.85 / 14 |
$6.10 / 20 |
84 / 945 |
27.027482% |
0.381743 |
-0.135638 |
0.009285 |
0.433474 |
0.158738 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
315.00 |
14.60% |
$2.24 / 60 |
$2.42 / 9 |
36 / 398 |
25.327759% |
0.261693 |
-0.115356 |
0.007933 |
0.370360 |
0.110223 |
|
301 |
Legs |
05/19(57) |
CALL |
300.00 / 320.00 |
$412 / $1,588 / 0.26 |
71.67% / $18.11 / 1.14% / 6.87% |
76.04% / $304.12 |
$4.12 / $5.85 / $1.73 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
28.33% |
$5.85 / 14 |
$6.10 / 20 |
84 / 945 |
27.027482% |
0.381743 |
-0.135638 |
0.009285 |
0.433474 |
0.158738 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
11.34% |
$1.60 / 10 |
$1.73 / 9 |
97 / 2,091 |
25.064182% |
0.227517 |
-0.106868 |
0.007358 |
0.343531 |
0.096176 |
|
430 |
Legs |
05/19(57) |
CALL |
295.00 / 315.00 |
$528 / $1,472 / 0.36 |
65.82% / $15.41 / 1.05% / 6.29% |
71.98% / $300.28 |
$5.28 / $7.70 / $2.42 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
295.00 |
34.18% |
$7.70 / 14 |
$7.95 / 1 |
78 / 560 |
27.775305% |
0.426683 |
-0.139723 |
0.009546 |
0.445662 |
0.176528 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
315.00 |
14.60% |
$2.24 / 60 |
$2.42 / 9 |
36 / 398 |
25.327759% |
0.261693 |
-0.115356 |
0.007933 |
0.370360 |
0.110223 |
|
453 |
Legs |
05/19(57) |
CALL |
300.00 / 325.00 |
$462 / $2,038 / 0.23 |
71.67% / $39.27 / 1.93% / 11.84% |
76.54% / $304.62 |
$4.62 / $5.85 / $1.23 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
28.33% |
$5.85 / 14 |
$6.10 / 20 |
84 / 945 |
27.027482% |
0.381743 |
-0.135638 |
0.009285 |
0.433474 |
0.158738 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
325.00 |
8.67% |
$1.10 / 9 |
$1.23 / 89 |
30 / 484 |
24.815238% |
0.196471 |
-0.097985 |
0.006754 |
0.315325 |
0.083330 |
|
422 |
Legs |
04/28(36) |
CALL |
295.00 / 320.00 |
$378 / $2,122 / 0.18 |
69.06% / $9.31 / 0.44% / 4.02% |
74.33% / $298.78 |
$3.78 / $4.30 / $0.52 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
295.00 |
30.94% |
$4.30 / 28 |
$4.65 / 14 |
2 / 102 |
24.881735% |
0.394519 |
-0.170172 |
0.011692 |
0.351568 |
0.107552 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
320.00 |
6.76% |
$0.36 / 188 |
$0.52 / 20 |
2 / 75 |
22.821189% |
0.166279 |
-0.109580 |
0.007586 |
0.228115 |
0.046238 |
|
|
59 |
|
05/19(57) |
CALL |
170.00 / 175.00 |
$121 / $379 / 0.32 |
74.42% / $7.44 / 1.96% / 12.06% |
76.58% / $171.21 |
$1.21 / $2.81 / $1.60 / 30 |
0 / 0.00% / 81 |
5 |
Legs |
Vertical |
Bearish |
$157.86 (-0.89%) / 69.08M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
25.58% |
$2.81 / 30 |
$2.85 / 47 |
3,906 / 24,271 |
26.044977% |
0.361382 |
-0.079483 |
0.016072 |
0.238783 |
0.084096 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
175.00 |
17.44% |
$1.56 / 145 |
$1.60 / 30 |
4,596 / 21,261 |
24.908614% |
0.290451 |
-0.072112 |
0.014698 |
0.218375 |
0.068110 |
|
307 |
Legs |
05/19(57) |
CALL |
170.00 / 180.00 |
$197 / $803 / 0.25 |
74.42% / $11.91 / 1.48% / 9.01% |
77.87% / $171.97 |
$1.97 / $2.81 / $0.84 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
25.58% |
$2.81 / 30 |
$2.85 / 47 |
3,906 / 24,271 |
26.044977% |
0.361382 |
-0.079483 |
0.016072 |
0.238783 |
0.084096 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
180.00 |
11.33% |
$0.81 / 169 |
$0.84 / 30 |
2,078 / 9,054 |
24.123859% |
0.228490 |
-0.063283 |
0.012982 |
0.192876 |
0.053936 |
|
429 |
Legs |
05/19(57) |
PUT |
150.00 / 140.00 |
$195 / $805 / 0.24 |
73.54% / $4.14 / 0.51% / 3.05% |
77.08% / $148.05 |
$1.95 / $4.00 / $2.05 / 244 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
26.46% |
$4.00 / 356 |
$4.10 / 1,491 |
2,063 / 21,569 |
31.964515% |
-0.308764 |
-0.063533 |
0.015111 |
0.224505 |
-0.087258 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
140.00 |
11.68% |
$2.00 / 412 |
$2.05 / 244 |
1,789 / 56,258 |
35.155101% |
-0.166269 |
-0.046085 |
0.010706 |
0.159059 |
-0.046201 |
|
591 |
Legs |
05/19(57) |
CALL |
170.00 / 185.00 |
$238 / $1,262 / 0.19 |
74.42% / $28.61 / 2.27% / 14.04% |
78.55% / $172.38 |
$2.38 / $2.81 / $0.43 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
25.58% |
$2.81 / 30 |
$2.85 / 47 |
3,906 / 24,271 |
26.044977% |
0.361382 |
-0.079483 |
0.016072 |
0.238783 |
0.084096 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
185.00 |
7.02% |
$0.40 / 214 |
$0.43 / 483 |
446 / 4,490 |
23.705301% |
0.176094 |
-0.053853 |
0.011106 |
0.165006 |
0.041808 |
|
613 |
Legs |
05/19(57) |
PUT |
150.00 / 135.00 |
$255 / $1,245 / 0.21 |
73.54% / $35.93 / 2.89% / 18.15% |
78.11% / $147.45 |
$2.55 / $4.00 / $1.45 / 356 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
26.46% |
$4.00 / 356 |
$4.10 / 1,491 |
2,063 / 21,569 |
31.964515% |
-0.308764 |
-0.063533 |
0.015111 |
0.224505 |
-0.087258 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
7.21% |
$1.41 / 189 |
$1.45 / 800 |
7,991 / 45,478 |
37.007892% |
-0.111876 |
-0.035463 |
0.008168 |
0.121360 |
-0.030865 |
|
33 |
Legs |
04/28(36) |
CALL |
165.00 / 167.50 |
$77 / $173 / 0.45 |
67.83% / $0.37 / 0.22% / 1.96% |
69.81% / $165.77 |
$0.77 / $2.67 / $1.90 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
165.00 |
32.17% |
$2.67 / 30 |
$2.73 / 45 |
632 / 1,963 |
24.618762% |
0.405094 |
-0.101659 |
0.020724 |
0.198310 |
0.061617 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
167.50 |
25.98% |
$1.85 / 30 |
$1.90 / 44 |
114 / 703 |
23.806643% |
0.356534 |
-0.097306 |
0.019937 |
0.190780 |
0.054469 |
|
|
61 |
|
05/19(57) |
CALL |
37.00 / 38.00 |
$27 / $73 / 0.37 |
71.51% / $0.04 / 0.05% / 0.30% |
73.04% / $37.27 |
$0.27 / $1.18 / $0.91 / 1 |
61 / 57.92% / 95 |
5 |
Legs |
Vertical |
Bearish |
$34.05 (-2.99%) / 12.89M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
37.00 |
28.49% |
$1.18 / 1 |
$1.21 / 291 |
25 / 10,990 |
40.728804% |
0.407590 |
-0.026365 |
0.050371 |
0.053042 |
0.019202 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
38.00 |
23.09% |
$0.89 / 136 |
$0.91 / 15 |
5 / 6,876 |
40.002185% |
0.362600 |
-0.025403 |
0.048673 |
0.051254 |
0.017213 |
|
87 |
Legs |
05/19(57) |
CALL |
37.00 / 39.00 |
$50 / $150 / 0.33 |
71.51% / $0.21 / 0.14% / 0.82% |
74.30% / $37.50 |
$0.50 / $1.18 / $0.68 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
37.00 |
28.49% |
$1.18 / 1 |
$1.21 / 291 |
25 / 10,990 |
40.728804% |
0.407590 |
-0.026365 |
0.050371 |
0.053042 |
0.019202 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
39.00 |
18.43% |
$0.66 / 137 |
$0.68 / 506 |
9 / 2,346 |
39.487771% |
0.320520 |
-0.024182 |
0.046449 |
0.048912 |
0.015321 |
|
225 |
Legs |
05/19(57) |
CALL |
37.00 / 40.00 |
$68 / $232 / 0.29 |
71.51% / $0.84 / 0.36% / 2.13% |
75.26% / $37.68 |
$0.68 / $1.18 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
37.00 |
28.49% |
$1.18 / 1 |
$1.21 / 291 |
25 / 10,990 |
40.728804% |
0.407590 |
-0.026365 |
0.050371 |
0.053042 |
0.019202 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
40.00 |
14.50% |
$0.48 / 117 |
$0.50 / 494 |
146 / 5,856 |
39.028342% |
0.281605 |
-0.022764 |
0.043819 |
0.046142 |
0.013545 |
|
285 |
Legs |
05/19(57) |
CALL |
38.00 / 40.00 |
$39 / $161 / 0.24 |
76.91% / $0.03 / 0.02% / 0.09% |
78.82% / $38.39 |
$0.39 / $0.89 / $0.50 / 136 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
38.00 |
23.09% |
$0.89 / 136 |
$0.91 / 15 |
5 / 6,876 |
40.002185% |
0.362600 |
-0.025403 |
0.048673 |
0.051254 |
0.017213 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
40.00 |
14.50% |
$0.48 / 117 |
$0.50 / 494 |
146 / 5,856 |
39.028342% |
0.281605 |
-0.022764 |
0.043819 |
0.046142 |
0.013545 |
|
403 |
Legs |
05/19(57) |
CALL |
37.00 / 41.00 |
$81 / $319 / 0.25 |
71.51% / $2.51 / 0.79% / 4.71% |
75.94% / $37.81 |
$0.81 / $1.18 / $0.37 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
37.00 |
28.49% |
$1.18 / 1 |
$1.21 / 291 |
25 / 10,990 |
40.728804% |
0.407590 |
-0.026365 |
0.050371 |
0.053042 |
0.019202 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
41.00 |
11.25% |
$0.34 / 329 |
$0.37 / 724 |
17 / 7,820 |
38.708937% |
0.245989 |
-0.021207 |
0.040901 |
0.043069 |
0.011900 |
|
106 |
Legs |
04/28(36) |
CALL |
36.00 / 39.00 |
$70 / $230 / 0.30 |
68.24% / $0.23 / 0.10% / 0.90% |
73.40% / $36.70 |
$0.70 / $1.08 / $0.38 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
36.00 |
31.76% |
$1.08 / 64 |
$1.12 / 123 |
5 / 1,357 |
41.529848% |
0.420557 |
-0.032906 |
0.063247 |
0.042896 |
0.013118 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
39.00 |
13.56% |
$0.35 / 310 |
$0.38 / 441 |
5 / 74 |
39.636705% |
0.260714 |
-0.027122 |
0.052559 |
0.035647 |
0.008309 |
|
|
62 |
|
05/19(57) |
CALL |
40.00 / 42.50 |
$63 / $187 / 0.34 |
76.02% / $20.14 / 10.77% / 82.13% |
80.64% / $40.63 |
$0.63 / $1.15 / $0.52 / 2 |
0 / 0.00% / 0 |
5 |
Legs |
Vertical |
Bearish |
$37.20 (-3.33%) / 22.9M |
|
Earnings: 04/13 |
|
Bullish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
40.00 |
23.98% |
$1.15 / 85 |
$1.19 / 10 |
1,071 / 6,016 |
35.854988% |
0.345354 |
-0.016735 |
0.069839 |
0.055230 |
0.019045 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
42.50 |
9.35% |
$0.50 / 8 |
$0.52 / 2 |
681 / 3,338 |
33.794929% |
0.203928 |
-0.012824 |
0.053730 |
0.042491 |
0.011412 |
|
329 |
Legs |
05/19(57) |
PUT |
35.00 / 32.50 |
$53 / $197 / 0.27 |
75.77% / $11.21 / 5.69% / 38.30% |
79.75% / $34.47 |
$0.53 / $1.42 / $0.89 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
24.23% |
$1.42 / 31 |
$1.46 / 84 |
853 / 6,171 |
42.858556% |
-0.287652 |
-0.014620 |
0.064646 |
0.051123 |
-0.019037 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
32.50 |
9.43% |
$0.85 / 56 |
$0.89 / 63 |
421 / 2,570 |
47.342997% |
-0.138768 |
-0.009599 |
0.041988 |
0.033205 |
-0.009027 |
|
380 |
Legs |
05/19(57) |
CALL |
40.00 / 45.00 |
$93 / $407 / 0.23 |
76.02% / $47.56 / 11.69% / 91.12% |
82.62% / $40.93 |
$0.93 / $1.15 / $0.22 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
40.00 |
23.98% |
$1.15 / 85 |
$1.19 / 10 |
1,071 / 6,016 |
35.854988% |
0.345354 |
-0.016735 |
0.069839 |
0.055230 |
0.019045 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
45.00 |
2.90% |
$0.20 / 60 |
$0.22 / 85 |
488 / 22,409 |
33.194293% |
0.108746 |
-0.008426 |
0.035400 |
0.027995 |
0.006152 |
|
560 |
Legs |
05/19(57) |
PUT |
35.00 / 30.00 |
$87 / $413 / 0.21 |
75.77% / $42.49 / 10.29% / 77.52% |
82.05% / $34.13 |
$0.87 / $1.42 / $0.55 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
24.23% |
$1.42 / 31 |
$1.46 / 84 |
853 / 6,171 |
42.858556% |
-0.287652 |
-0.014620 |
0.064646 |
0.051123 |
-0.019037 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
2.91% |
$0.52 / 145 |
$0.55 / 74 |
390 / 1,845 |
52.707941% |
-0.049061 |
-0.004440 |
0.019291 |
0.015255 |
-0.003149 |
|
670 |
Legs |
05/19(57) |
CALL |
40.00 / 47.50 |
$106 / $644 / 0.17 |
76.02% / $70.74 / 10.98% / 84.18% |
83.43% / $41.06 |
$1.06 / $1.15 / $0.09 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
40.00 |
23.98% |
$1.15 / 85 |
$1.19 / 10 |
1,071 / 6,016 |
35.854988% |
0.345354 |
-0.016735 |
0.069839 |
0.055230 |
0.019045 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
47.50 |
0.73% |
$0.08 / 219 |
$0.09 / 14 |
8 / 2,843 |
33.300545% |
0.052936 |
-0.004869 |
0.020494 |
0.016207 |
0.003019 |
|
6 |
Legs |
04/28(36) |
CALL |
39.00 / 42.00 |
$79 / $221 / 0.36 |
70.90% / $27.93 / 12.64% / 191.86% |
78.89% / $39.79 |
$0.79 / $1.21 / $0.42 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
39.00 |
29.10% |
$1.21 / 39 |
$1.28 / 63 |
159 / 808 |
39.423892% |
0.379330 |
-0.021506 |
0.089932 |
0.045806 |
0.013674 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
42.00 |
6.92% |
$0.36 / 119 |
$0.42 / 189 |
44 / 203 |
36.112226% |
0.167904 |
-0.014126 |
0.059393 |
0.030251 |
0.006162 |
|
|
65 |
|
05/19(57) |
PUT |
190.00 / 180.00 |
$275 / $725 / 0.38 |
70.30% / $1.71 / 0.24% / 1.39% |
72.62% / $187.25 |
$2.75 / $9.20 / $6.45 / 1 |
8 / 3.42% / 42 |
5 |
Legs |
Vertical |
Bullish |
$205.01 (-2.03%) / 1.47M |
|
Earnings: 04/27 |
|
Neutral / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
21.83% |
$6.25 / 1 |
$6.45 / 14 |
4 / 548 |
53.216799% |
-0.251011 |
-0.134823 |
0.006036 |
0.263004 |
-0.097988 |
|
114 |
Legs |
05/19(57) |
PUT |
190.00 / 170.00 |
$490 / $1,510 / 0.33 |
70.30% / $12.23 / 0.81% / 4.84% |
74.36% / $185.10 |
$4.90 / $9.20 / $4.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
15.56% |
$4.15 / 83 |
$4.30 / 2 |
11 / 284 |
55.045510% |
-0.185700 |
-0.114110 |
0.005071 |
0.220967 |
-0.071484 |
|
217 |
Legs |
05/19(57) |
PUT |
190.00 / 165.00 |
$565 / $1,935 / 0.29 |
70.30% / $18.46 / 0.95% / 5.72% |
74.94% / $184.35 |
$5.65 / $9.20 / $3.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
13.00% |
$3.40 / 55 |
$3.55 / 23 |
23 / 650 |
56.421622% |
-0.156228 |
-0.102486 |
0.004540 |
0.197822 |
-0.059743 |
|
302 |
Legs |
05/19(57) |
PUT |
185.00 / 170.00 |
$325 / $1,175 / 0.28 |
74.44% / $2.28 / 0.19% / 1.14% |
76.91% / $181.75 |
$3.25 / $7.55 / $4.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
25.56% |
$7.55 / 82 |
$7.80 / 14 |
3 / 165 |
52.310457% |
-0.286161 |
-0.143402 |
0.006447 |
0.280926 |
-0.112541 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
15.56% |
$4.15 / 83 |
$4.30 / 2 |
11 / 284 |
55.045510% |
-0.185700 |
-0.114110 |
0.005071 |
0.220967 |
-0.071484 |
|
310 |
Legs |
05/19(57) |
PUT |
190.00 / 160.00 |
$633 / $2,367 / 0.27 |
70.30% / $38.34 / 1.62% / 9.87% |
75.47% / $183.67 |
$6.33 / $9.20 / $2.87 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
10.79% |
$2.72 / 61 |
$2.87 / 18 |
4 / 203 |
57.525196% |
-0.129262 |
-0.090421 |
0.003994 |
0.174021 |
-0.049118 |
|
863 |
Legs |
04/21(29) |
CALL |
225.00 / 260.00 |
$288 / $3,212 / 0.09 |
76.68% / $24.67 / 0.77% / 8.75% |
79.54% / $227.88 |
$2.88 / $3.50 / $0.62 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
225.00 |
23.32% |
$3.50 / 122 |
$3.80 / 62 |
74 / 41 |
41.980300% |
0.353725 |
-0.237380 |
0.009722 |
0.222584 |
0.054679 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
260.00 |
3.37% |
$0.31 / 122 |
$0.62 / 96 |
11 / 504 |
45.000105% |
0.124688 |
-0.129678 |
0.005373 |
0.123017 |
0.019894 |
|
|
66 |
|
05/19(57) |
PUT |
20.00 / 18.75 |
$34 / $91 / 0.37 |
72.68% / $1.10 / 1.21% / 7.32% |
73.75% / $19.66 |
$0.34 / $1.77 / $1.43 / 55 |
43 / 20.64% / 77 |
5 |
Legs |
Vertical |
Bullish |
$24.11 (+36.60%) / 66.44M |
|
|
|
Bearish / 15 hours 49 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
27.32% |
$1.77 / 142 |
$1.90 / 5 |
3,388 / 1,263 |
99.521820% |
-0.271813 |
-0.034576 |
0.026095 |
0.031758 |
-0.015107 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
18.75 |
23.54% |
$1.25 / 465 |
$1.43 / 55 |
132 / 707 |
98.226118% |
-0.233242 |
-0.031988 |
0.024072 |
0.029295 |
-0.012726 |
|
98 |
Legs |
05/19(57) |
PUT |
21.25 / 20.00 |
$39 / $86 / 0.45 |
68.44% / $0.74 / 0.86% / 5.13% |
69.81% / $20.86 |
$0.39 / $2.29 / $1.90 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
21.25 |
31.56% |
$2.29 / 400 |
$2.50 / 142 |
42 / 82 |
100.285364% |
-0.310725 |
-0.036690 |
0.027779 |
0.033807 |
-0.017595 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
27.32% |
$1.77 / 142 |
$1.90 / 5 |
3,388 / 1,263 |
99.521820% |
-0.271813 |
-0.034576 |
0.026095 |
0.031758 |
-0.015107 |
|
133 |
Legs |
05/19(57) |
PUT |
20.00 / 17.50 |
$77 / $173 / 0.45 |
72.68% / $13.44 / 7.77% / 55.02% |
75.06% / $19.23 |
$0.77 / $1.77 / $1.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
27.32% |
$1.77 / 142 |
$1.90 / 5 |
3,388 / 1,263 |
99.521820% |
-0.271813 |
-0.034576 |
0.026095 |
0.031758 |
-0.015107 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
20.22% |
$0.95 / 1 |
$1.00 / 2 |
411 / 327 |
98.816401% |
-0.195605 |
-0.028951 |
0.021728 |
0.026443 |
-0.010479 |
|
149 |
Legs |
05/19(57) |
PUT |
20.00 / 15.00 |
$127 / $373 / 0.34 |
72.68% / $15.17 / 4.07% / 26.32% |
76.51% / $18.73 |
$1.27 / $1.77 / $0.50 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
27.32% |
$1.77 / 142 |
$1.90 / 5 |
3,388 / 1,263 |
99.521820% |
-0.271813 |
-0.034576 |
0.026095 |
0.031758 |
-0.015107 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
14.78% |
$0.40 / 1 |
$0.50 / 275 |
1,417 / 1,690 |
100.016797% |
-0.125871 |
-0.021784 |
0.016271 |
0.019802 |
-0.006504 |
|
153 |
Legs |
05/19(57) |
PUT |
20.00 / 16.25 |
$107 / $268 / 0.40 |
72.68% / $16.82 / 6.28% / 42.88% |
75.94% / $18.93 |
$1.07 / $1.77 / $0.70 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
27.32% |
$1.77 / 142 |
$1.90 / 5 |
3,388 / 1,263 |
99.521820% |
-0.271813 |
-0.034576 |
0.026095 |
0.031758 |
-0.015107 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
16.25 |
17.31% |
$0.59 / 340 |
$0.70 / 16 |
132 / 310 |
97.592004% |
-0.159572 |
-0.025520 |
0.019105 |
0.023251 |
-0.008394 |
|
10 |
Legs |
04/28(36) |
PUT |
21.00 / 18.00 |
$79 / $221 / 0.36 |
70.43% / $1.73 / 0.78% / 7.28% |
73.68% / $20.21 |
$0.79 / $1.55 / $0.76 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
21.00 |
29.57% |
$1.55 / 352 |
$1.83 / 84 |
23 / 5 |
101.711345% |
-0.302093 |
-0.045612 |
0.034185 |
0.026795 |
-0.010101 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
18.00 |
18.66% |
$0.59 / 347 |
$0.76 / 85 |
221 / 31 |
99.157310% |
-0.189936 |
-0.035693 |
0.026592 |
0.020843 |
-0.006089 |
|
|
67 |
|
05/19(57) |
CALL |
170.00 / 175.00 |
$119 / $381 / 0.31 |
74.76% / $5.61 / 1.47% / 8.95% |
76.67% / $171.19 |
$1.19 / $4.05 / $2.86 / 63 |
22 / 10.97% / 88 |
5 |
Legs |
Vertical |
Bearish |
$157.47 (-3.22%) / 2.91M |
|
Earnings: 05/17 / Ex-Div: 05/16 ($1.08) |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
25.24% |
$4.05 / 88 |
$4.25 / 437 |
16 / 529 |
33.333118% |
0.362079 |
-0.083545 |
0.014579 |
0.237536 |
0.083104 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
175.00 |
17.86% |
$2.73 / 1 |
$2.86 / 63 |
12 / 258 |
32.569965% |
0.297661 |
-0.077056 |
0.013481 |
0.219647 |
0.068847 |
|
102 |
Legs |
05/19(57) |
PUT |
150.00 / 140.00 |
$245 / $755 / 0.33 |
69.87% / $7.10 / 0.94% / 5.64% |
74.18% / $147.55 |
$2.45 / $5.75 / $3.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
140.00 |
15.09% |
$3.15 / 417 |
$3.30 / 1 |
18 / 81 |
41.227838% |
-0.197383 |
-0.058209 |
0.010815 |
0.176197 |
-0.055358 |
|
191 |
Legs |
05/19(57) |
CALL |
170.00 / 180.00 |
$215 / $785 / 0.27 |
74.76% / $22.79 / 2.90% / 18.26% |
78.14% / $172.15 |
$2.15 / $4.05 / $1.90 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
170.00 |
25.24% |
$4.05 / 88 |
$4.25 / 437 |
16 / 529 |
33.333118% |
0.362079 |
-0.083545 |
0.014579 |
0.237536 |
0.083104 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
180.00 |
12.15% |
$1.79 / 17 |
$1.90 / 68 |
22 / 220 |
32.115756% |
0.240583 |
-0.069111 |
0.012117 |
0.197422 |
0.056021 |
|
229 |
Legs |
05/19(57) |
PUT |
150.00 / 135.00 |
$330 / $1,170 / 0.28 |
69.87% / $37.48 / 3.20% / 20.30% |
75.59% / $146.70 |
$3.30 / $5.75 / $2.45 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
10.06% |
$2.31 / 319 |
$2.45 / 46 |
19 / 93 |
42.900965% |
-0.141222 |
-0.047146 |
0.008720 |
0.142077 |
-0.039300 |
|
330 |
Legs |
05/19(57) |
PUT |
150.00 / 130.00 |
$395 / $1,605 / 0.25 |
69.87% / $88.50 / 5.51% / 36.97% |
76.63% / $146.05 |
$3.95 / $5.75 / $1.80 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
130.00 |
6.47% |
$1.68 / 263 |
$1.80 / 151 |
7 / 57 |
44.635113% |
-0.095573 |
-0.035889 |
0.006614 |
0.107757 |
-0.026409 |
|
369 |
Legs |
04/28(36) |
CALL |
165.00 / 180.00 |
$247 / $1,253 / 0.20 |
68.86% / $7.46 / 0.60% / 5.49% |
74.34% / $167.47 |
$2.47 / $2.85 / $0.38 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
165.00 |
31.14% |
$2.85 / 19 |
$3.05 / 421 |
14 / 40 |
27.416430% |
0.400238 |
-0.107093 |
0.018741 |
0.196656 |
0.060170 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
180.00 |
7.49% |
$0.31 / 306 |
$0.38 / 38 |
3 / 29 |
25.406169% |
0.178760 |
-0.071934 |
0.012684 |
0.133100 |
0.027458 |
|
|
68 |
|
05/19(57) |
PUT |
30.00 / 29.00 |
$27 / $73 / 0.37 |
74.88% / $2.64 / 3.61% / 23.11% |
75.69% / $29.73 |
$0.27 / $1.58 / $1.31 / 25 |
29 / 13.83% / 58 |
5 |
Legs |
Vertical |
Bullish |
$35.23 (+8.43%) / 14.94M |
|
|
|
Neutral / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
25.12% |
$1.58 / 198 |
$1.93 / 1,361 |
1 / 4 |
73.750872% |
-0.267484 |
-0.034768 |
0.025312 |
0.046308 |
-0.019337 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
29.00 |
22.21% |
$1.17 / 1,074 |
$1.31 / 25 |
191 / 308 |
68.944420% |
-0.238325 |
-0.032805 |
0.023819 |
0.043577 |
-0.017071 |
|
192 |
Legs |
05/19(57) |
PUT |
30.00 / 26.00 |
$96 / $304 / 0.32 |
74.88% / $11.08 / 3.64% / 23.34% |
77.68% / $29.04 |
$0.96 / $1.58 / $0.62 / 198 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
25.12% |
$1.58 / 198 |
$1.93 / 1,361 |
1 / 4 |
73.750872% |
-0.267484 |
-0.034768 |
0.025312 |
0.046308 |
-0.019337 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
15.03% |
$0.36 / 2,130 |
$0.62 / 1,325 |
0 / 9 |
65.817124% |
-0.157292 |
-0.025664 |
0.018506 |
0.033856 |
-0.010972 |
|
212 |
Legs |
05/19(57) |
PUT |
31.00 / 26.00 |
$116 / $384 / 0.30 |
71.69% / $2.43 / 0.63% / 3.76% |
75.36% / $29.84 |
$1.16 / $1.78 / $0.62 / 1,325 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
31.00 |
28.31% |
$1.78 / 2,183 |
$2.52 / 1,481 |
0 / 23 |
74.404760% |
-0.297303 |
-0.036478 |
0.026632 |
0.048724 |
-0.021696 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
15.03% |
$0.36 / 2,130 |
$0.62 / 1,325 |
0 / 9 |
65.817124% |
-0.157292 |
-0.025664 |
0.018506 |
0.033856 |
-0.010972 |
|
224 |
Legs |
05/19(57) |
PUT |
32.00 / 27.00 |
$154 / $346 / 0.45 |
68.24% / $20.07 / 5.80% / 39.15% |
73.45% / $30.46 |
$1.54 / $2.46 / $0.92 / 612 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
31.76% |
$2.46 / 612 |
$2.90 / 1,412 |
0 / 20 |
76.849319% |
-0.327542 |
-0.037920 |
0.027770 |
0.050806 |
-0.024134 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.00 |
17.18% |
$0.60 / 1,778 |
$0.92 / 1,464 |
0 / 25 |
69.124993% |
-0.182982 |
-0.028217 |
0.020391 |
0.037305 |
-0.012874 |
|
240 |
Legs |
05/19(57) |
PUT |
32.00 / 26.00 |
$184 / $416 / 0.44 |
68.24% / $30.79 / 7.40% / 51.97% |
74.39% / $30.16 |
$1.84 / $2.46 / $0.62 / 612 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
31.76% |
$2.46 / 612 |
$2.90 / 1,412 |
0 / 20 |
76.849319% |
-0.327542 |
-0.037920 |
0.027770 |
0.050806 |
-0.024134 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
15.03% |
$0.36 / 2,130 |
$0.62 / 1,325 |
0 / 9 |
65.817124% |
-0.157292 |
-0.025664 |
0.018506 |
0.033856 |
-0.010972 |
|
46 |
Legs |
04/28(36) |
PUT |
31.00 / 28.00 |
$68 / $232 / 0.29 |
74.01% / $1.85 / 0.80% / 7.41% |
76.60% / $30.32 |
$0.68 / $1.31 / $0.63 / 724 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
25.99% |
$1.31 / 724 |
$1.92 / 1,729 |
7 / 313 |
77.695047% |
-0.283680 |
-0.044999 |
0.032465 |
0.038254 |
-0.012595 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
28.00 |
15.96% |
$0.42 / 1,610 |
$0.63 / 931 |
7 / 23 |
67.873380% |
-0.180531 |
-0.035156 |
0.025194 |
0.029687 |
-0.007810 |
|
|
70 |
|
05/19(57) |
PUT |
180.00 / 170.00 |
$275 / $725 / 0.38 |
72.43% / $16.02 / 2.21% / 13.67% |
74.15% / $177.25 |
$2.75 / $10.90 / $8.15 / 1 |
33 / 24.10% / 70 |
5 |
Legs |
Vertical |
Bullish |
$200.5001 (-3.43%) / 3.99M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
27.57% |
$10.90 / 20 |
$11.20 / 23 |
178 / 374 |
68.364997% |
-0.295158 |
-0.186475 |
0.005155 |
0.280504 |
-0.120704 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
21.69% |
$7.95 / 53 |
$8.15 / 1 |
142 / 334 |
69.851783% |
-0.238547 |
-0.168367 |
0.004628 |
0.251833 |
-0.096027 |
|
79 |
Legs |
05/19(57) |
PUT |
180.00 / 165.00 |
$390 / $1,110 / 0.35 |
72.43% / $18.28 / 1.65% / 10.05% |
74.84% / $176.10 |
$3.90 / $10.90 / $7.00 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
27.57% |
$10.90 / 20 |
$11.20 / 23 |
178 / 374 |
68.364997% |
-0.295158 |
-0.186475 |
0.005155 |
0.280504 |
-0.120704 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
19.13% |
$6.75 / 63 |
$7.00 / 54 |
119 / 228 |
71.009718% |
-0.211527 |
-0.157675 |
0.004323 |
0.235240 |
-0.084505 |
|
80 |
Legs |
05/19(57) |
PUT |
185.00 / 175.00 |
$300 / $700 / 0.43 |
69.11% / $7.53 / 1.08% / 6.47% |
71.13% / $182.00 |
$3.00 / $12.60 / $9.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
30.89% |
$12.60 / 40 |
$12.95 / 68 |
18 / 596 |
67.544695% |
-0.324326 |
-0.193690 |
0.005372 |
0.292280 |
-0.133719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
24.50% |
$9.35 / 31 |
$9.60 / 1 |
127 / 387 |
69.127729% |
-0.266495 |
-0.178007 |
0.004907 |
0.266979 |
-0.108117 |
|
105 |
Legs |
05/19(57) |
PUT |
185.00 / 170.00 |
$445 / $1,055 / 0.42 |
69.11% / $21.75 / 2.06% / 12.70% |
72.07% / $180.55 |
$4.45 / $12.60 / $8.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
30.89% |
$12.60 / 40 |
$12.95 / 68 |
18 / 596 |
67.544695% |
-0.324326 |
-0.193690 |
0.005372 |
0.292280 |
-0.133719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
21.69% |
$7.95 / 53 |
$8.15 / 1 |
142 / 334 |
69.851783% |
-0.238547 |
-0.168367 |
0.004628 |
0.251833 |
-0.096027 |
|
111 |
Legs |
05/19(57) |
PUT |
175.00 / 170.00 |
$120 / $380 / 0.32 |
75.50% / $1.57 / 0.41% / 2.44% |
76.19% / $173.80 |
$1.20 / $9.35 / $8.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
175.00 |
24.50% |
$9.35 / 31 |
$9.60 / 1 |
127 / 387 |
69.127729% |
-0.266495 |
-0.178007 |
0.004907 |
0.266979 |
-0.108117 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
21.69% |
$7.95 / 53 |
$8.15 / 1 |
142 / 334 |
69.851783% |
-0.238547 |
-0.168367 |
0.004628 |
0.251833 |
-0.096027 |
|
130 |
Legs |
04/28(36) |
PUT |
190.00 / 160.00 |
$705 / $2,295 / 0.31 |
66.71% / $3.49 / 0.15% / 1.38% |
72.73% / $182.95 |
$7.05 / $10.65 / $3.60 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
190.00 |
33.29% |
$10.65 / 13 |
$11.25 / 22 |
4 / 50 |
66.748974% |
-0.350451 |
-0.251273 |
0.006898 |
0.241718 |
-0.089163 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
160.00 |
12.90% |
$3.30 / 29 |
$3.60 / 25 |
5 / 31 |
73.487767% |
-0.151330 |
-0.161379 |
0.004365 |
0.152982 |
-0.036828 |
|
|
72 |
|
05/19(57) |
PUT |
60.00 / 55.00 |
$130 / $370 / 0.35 |
71.15% / $1.02 / 0.28% / 1.63% |
73.77% / $58.70 |
$1.30 / $3.70 / $2.40 / 385 |
9 / 13.76% / 92 |
5 |
Legs |
Vertical |
Bullish |
$66.19 (-4.99%) / 4.35M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
28.85% |
$3.70 / 385 |
$3.85 / 316 |
40 / 239 |
66.215073% |
-0.307744 |
-0.060306 |
0.016508 |
0.093966 |
-0.041196 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
19.71% |
$2.28 / 42 |
$2.40 / 405 |
28 / 115 |
69.017163% |
-0.219549 |
-0.051175 |
0.013883 |
0.079024 |
-0.028700 |
|
216 |
Legs |
05/19(57) |
PUT |
60.00 / 50.00 |
$231 / $769 / 0.30 |
71.15% / $15.34 / 2.00% / 12.27% |
75.68% / $57.69 |
$2.31 / $3.70 / $1.39 / 385 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
28.85% |
$3.70 / 385 |
$3.85 / 316 |
40 / 239 |
66.215073% |
-0.307744 |
-0.060306 |
0.016508 |
0.093966 |
-0.041196 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
12.98% |
$1.27 / 455 |
$1.39 / 414 |
2 / 132 |
71.572273% |
-0.142069 |
-0.039180 |
0.010553 |
0.060068 |
-0.018169 |
|
398 |
Legs |
05/19(57) |
CALL |
75.00 / 85.00 |
$205 / $795 / 0.26 |
73.06% / $7.52 / 0.95% / 5.68% |
76.86% / $77.05 |
$2.05 / $3.55 / $1.50 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
75.00 |
26.94% |
$3.55 / 330 |
$3.70 / 147 |
35 / 109 |
61.219393% |
0.423120 |
-0.073498 |
0.018379 |
0.104613 |
0.036521 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
12.11% |
$1.36 / 486 |
$1.50 / 40 |
8 / 135 |
58.621284% |
0.279473 |
-0.062639 |
0.015788 |
0.089864 |
0.024925 |
|
434 |
Legs |
05/19(57) |
PUT |
60.00 / 45.00 |
$298 / $1,202 / 0.25 |
71.15% / $43.85 / 3.65% / 23.37% |
76.90% / $57.02 |
$2.98 / $3.70 / $0.72 / 264 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
28.85% |
$3.70 / 385 |
$3.85 / 316 |
40 / 239 |
66.215073% |
-0.307744 |
-0.060306 |
0.016508 |
0.093966 |
-0.041196 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
8.27% |
$0.64 / 501 |
$0.72 / 264 |
4 / 158 |
74.037496% |
-0.080790 |
-0.026257 |
0.007031 |
0.040020 |
-0.010126 |
|
616 |
Legs |
05/19(57) |
PUT |
60.00 / 40.00 |
$333 / $1,667 / 0.20 |
71.15% / $79.77 / 4.79% / 31.51% |
77.51% / $56.67 |
$3.33 / $3.70 / $0.37 / 245 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
28.85% |
$3.70 / 385 |
$3.85 / 316 |
40 / 239 |
66.215073% |
-0.307744 |
-0.060306 |
0.016508 |
0.093966 |
-0.041196 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
5.13% |
$0.10 / 910 |
$0.37 / 245 |
0 / 45 |
72.782796% |
-0.038594 |
-0.014744 |
0.003929 |
0.022365 |
-0.004749 |
|
499 |
Legs |
04/21(29) |
PUT |
62.00 / 50.00 |
$195 / $1,005 / 0.19 |
69.25% / $8.27 / 0.82% / 9.40% |
74.81% / $60.05 |
$1.95 / $2.33 / $0.38 / 242 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
62.00 |
30.75% |
$2.33 / 420 |
$2.45 / 514 |
15 / 15 |
58.377934% |
-0.332942 |
-0.087269 |
0.023536 |
0.070391 |
-0.022081 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
7.26% |
$0.26 / 852 |
$0.38 / 242 |
8 / 1,878 |
65.862630% |
-0.087286 |
-0.038722 |
0.010280 |
0.030743 |
-0.005509 |
|
|
73 |
|
05/19(57) |
PUT |
135.00 / 125.00 |
$270 / $730 / 0.37 |
71.24% / $8.00 / 1.10% / 6.60% |
73.64% / $132.30 |
$2.70 / $8.90 / $6.20 / 9 |
15 / 8.33% / 84 |
5 |
Legs |
Vertical |
Bullish |
$149.03 (-3.42%) / 1.31M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
20.58% |
$5.90 / 40 |
$6.20 / 9 |
1 / 3 |
71.630752% |
-0.228458 |
-0.118412 |
0.006273 |
0.182080 |
-0.067508 |
|
89 |
Legs |
05/19(57) |
PUT |
135.00 / 120.00 |
$390 / $1,110 / 0.35 |
71.24% / $21.92 / 1.97% / 12.14% |
74.66% / $131.10 |
$3.90 / $8.90 / $5.00 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
17.22% |
$4.70 / 40 |
$5.00 / 20 |
7 / 291 |
72.910502% |
-0.191968 |
-0.107265 |
0.005663 |
0.164373 |
-0.056158 |
|
143 |
Legs |
05/19(57) |
PUT |
135.00 / 115.00 |
$490 / $1,510 / 0.33 |
71.24% / $37.11 / 2.46% / 15.29% |
75.49% / $130.10 |
$4.90 / $8.90 / $4.00 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
14.30% |
$3.70 / 43 |
$4.00 / 82 |
1 / 4 |
74.338002% |
-0.157979 |
-0.095075 |
0.005004 |
0.145237 |
-0.045769 |
|
214 |
Legs |
05/19(57) |
PUT |
130.00 / 120.00 |
$230 / $770 / 0.30 |
75.57% / $11.44 / 1.49% / 9.03% |
77.40% / $127.70 |
$2.30 / $7.30 / $5.00 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
24.43% |
$7.30 / 40 |
$7.60 / 10 |
1 / 7 |
70.382435% |
-0.266915 |
-0.128192 |
0.006817 |
0.197872 |
-0.079697 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
17.22% |
$4.70 / 40 |
$5.00 / 20 |
7 / 291 |
72.910502% |
-0.191968 |
-0.107265 |
0.005663 |
0.164373 |
-0.056158 |
|
215 |
Legs |
05/19(57) |
PUT |
135.00 / 110.00 |
$580 / $1,920 / 0.30 |
71.24% / $63.24 / 3.29% / 20.91% |
76.22% / $129.20 |
$5.80 / $8.90 / $3.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
11.80% |
$2.85 / 68 |
$3.10 / 1 |
0 / 6 |
75.478482% |
-0.126976 |
-0.082237 |
0.004316 |
0.125268 |
-0.036444 |
|
443 |
Legs |
04/21(29) |
PUT |
140.00 / 115.00 |
$440 / $2,060 / 0.21 |
68.74% / $6.09 / 0.30% / 3.29% |
74.34% / $135.60 |
$4.40 / $5.50 / $1.10 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
140.00 |
31.26% |
$5.50 / 74 |
$5.80 / 63 |
2 / 312 |
59.241346% |
-0.337054 |
-0.198474 |
0.010447 |
0.159330 |
-0.050436 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
115.00 |
8.49% |
$0.95 / 103 |
$1.10 / 15 |
8 / 81 |
67.462905% |
-0.103290 |
-0.099135 |
0.005141 |
0.078396 |
-0.014751 |
|
|
74 |
|
05/19(57) |
PUT |
11.00 / 10.00 |
$30 / $70 / 0.43 |
78.23% / $8.52 / 12.18% / 96.11% |
78.65% / $10.70 |
$0.30 / $4.30 / $4.00 / 15 |
95 / 76.13% / 90 |
5 |
Legs |
Vertical |
Bullish |
$13.50 (-14.39%) / 131.06M |
|
Earnings: 04/12 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11.00 |
21.77% |
$4.30 / 451 |
$4.70 / 181 |
38 / 101 |
305.091935% |
-0.146012 |
-0.047887 |
0.009073 |
0.012070 |
-0.014224 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
20.41% |
$3.90 / 15 |
$4.00 / 15 |
1,799 / 3,824 |
312.654460% |
-0.134920 |
-0.045444 |
0.008601 |
0.011442 |
-0.012706 |
|
140 |
Legs |
05/19(57) |
PUT |
12.50 / 11.00 |
$60 / $90 / 0.67 |
75.91% / $24.30 / 27.00% / 305.84% |
76.88% / $11.90 |
$0.60 / $5.30 / $4.70 / 181 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
21.77% |
$4.30 / 451 |
$4.70 / 181 |
38 / 101 |
305.091935% |
-0.146012 |
-0.047887 |
0.009073 |
0.012070 |
-0.014224 |
|
174 |
Legs |
05/19(57) |
PUT |
10.00 / 9.00 |
$40 / $60 / 0.67 |
79.59% / $19.73 / 32.89% / 429.25% |
80.10% / $9.60 |
$0.40 / $3.90 / $3.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
20.41% |
$3.90 / 15 |
$4.00 / 15 |
1,799 / 3,824 |
312.654460% |
-0.134920 |
-0.045444 |
0.008601 |
0.011442 |
-0.012706 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
19.18% |
$3.20 / 308 |
$3.50 / 1 |
79 / 22 |
315.541708% |
-0.123345 |
-0.042759 |
0.008084 |
0.010754 |
-0.011202 |
|
179 |
Legs |
05/19(57) |
PUT |
7.50 / 6.00 |
$45 / $105 / 0.43 |
82.46% / $19.17 / 18.26% / 167.15% |
82.91% / $7.05 |
$0.45 / $2.45 / $2.00 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
17.54% |
$2.45 / 292 |
$2.65 / 8 |
179 / 2,467 |
324.105511% |
-0.104991 |
-0.038197 |
0.007209 |
0.009591 |
-0.008978 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
16.11% |
$1.80 / 313 |
$2.00 / 24 |
127 / 728 |
342.590446% |
-0.085319 |
-0.032847 |
0.006189 |
0.008234 |
-0.006808 |
|
180 |
Legs |
05/19(57) |
PUT |
9.00 / 7.50 |
$55 / $95 / 0.58 |
80.82% / $26.61 / 28.01% / 325.20% |
81.45% / $8.45 |
$0.55 / $3.20 / $2.65 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
19.18% |
$3.20 / 308 |
$3.50 / 1 |
79 / 22 |
315.541708% |
-0.123345 |
-0.042759 |
0.008084 |
0.010754 |
-0.011202 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
17.54% |
$2.45 / 292 |
$2.65 / 8 |
179 / 2,467 |
324.105511% |
-0.104991 |
-0.038197 |
0.007209 |
0.009591 |
-0.008978 |
|
4 |
Legs |
04/28 (36) - 05/19 |
PUT |
10.00 / 9.00 |
$30 / $70 / 0.43 |
76.90% / $11.59 / 16.56% / 297.12% |
77.41% / $9.70 |
$0.30 / $3.80 / $3.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
19.18% |
$3.20 / 308 |
$3.50 / 1 |
79 / 22 |
315.541708% |
-0.123345 |
-0.042759 |
0.008084 |
0.010754 |
-0.011202 |
|
|
76 |
|
05/19(57) |
CALL |
10.00 / 11.00 |
$31 / $69 / 0.45 |
73.52% / $11.11 / 16.10% / 139.87% |
79.71% / $10.31 |
$0.31 / $0.52 / $0.21 / 100 |
0 / 0.00% / 97 |
5 |
Legs |
Vertical |
Bearish |
$9.91 (-0.90%) / 13.98M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
11.00 |
10.36% |
$0.17 / 1,295 |
$0.21 / 100 |
206 / 10,528 |
52.105317% |
0.219099 |
-0.002397 |
0.134156 |
0.011383 |
0.003118 |
|
147 |
Legs |
05/19(57) |
CALL |
10.00 / 12.00 |
$44 / $156 / 0.28 |
73.52% / $22.07 / 14.15% / 117.18% |
81.98% / $10.44 |
$0.44 / $0.52 / $0.08 / 1,295 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
12.00 |
3.30% |
$0.05 / 1,295 |
$0.08 / 1,295 |
53 / 18,134 |
48.705334% |
0.121008 |
-0.002026 |
0.092389 |
0.007839 |
0.001752 |
|
491 |
Legs |
05/19(57) |
CALL |
10.00 / 13.00 |
$48 / $252 / 0.19 |
73.52% / $30.56 / 12.13% / 95.56% |
82.64% / $10.48 |
$0.48 / $0.52 / $0.04 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
13.00 |
0.89% |
$0.01 / 10 |
$0.04 / 50 |
0 / 2,205 |
48.612227% |
0.062251 |
-0.001393 |
0.056653 |
0.004807 |
0.000913 |
|
797 |
Legs |
05/19(57) |
CALL |
10.00 / 14.00 |
$42 / $358 / 0.12 |
73.52% / $29.30 / 8.18% / 58.56% |
81.64% / $10.42 |
$0.42 / $0.52 / $0.10 / 183 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
14.00 |
0.21% |
0 / 0 |
$0.10 / 183 |
0 / 3 |
73.738351% |
0.030264 |
-0.000840 |
0.031800 |
0.002698 |
0.000448 |
|
848 |
Legs |
05/19(57) |
CALL |
10.00 / 15.00 |
$47 / $453 / 0.10 |
73.52% / $34.13 / 7.53% / 53.06% |
82.47% / $10.47 |
$0.47 / $0.52 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
10.00 |
26.48% |
$0.52 / 1,295 |
$0.57 / 156 |
543 / 8,216 |
63.189019% |
0.363405 |
-0.001840 |
0.166986 |
0.014169 |
0.005047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
15.00 |
0.05% |
0 / 0 |
$0.05 / 1 |
0 / 27 |
71.294010% |
0.014073 |
-0.000463 |
0.016678 |
0.001415 |
0.000210 |
|
211 |
Legs |
04/28(36) |
CALL |
10.00 / 11.50 |
$25 / $125 / 0.20 |
70.05% / $6.61 / 5.29% / 58.97% |
76.72% / $10.25 |
$0.25 / $0.36 / $0.11 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
10.00 |
29.95% |
$0.36 / 87 |
$0.54 / 100 |
1 / 114 |
59.229755% |
0.388159 |
-0.003425 |
0.216215 |
0.011816 |
0.003562 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
11.50 |
4.65% |
$0.08 / 35 |
$0.11 / 3 |
5 / 347 |
52.953345% |
0.140715 |
-0.003175 |
0.128740 |
0.007036 |
0.001335 |
|
|
77 |
|
05/19(57) |
CALL |
290.00 / 295.00 |
$150 / $350 / 0.43 |
70.04% / $6.45 / 1.84% / 11.29% |
71.62% / $291.50 |
$1.50 / $6.55 / $5.05 / 15 |
29 / 26.80% / 67 |
5 |
Legs |
Vertical |
Bearish |
$271.90 (-0.69%) / 34.69M |
|
Earnings: 04/25 / Ex-Div: 05/17 ($0.68) |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
29.96% |
$6.55 / 15 |
$6.65 / 57 |
1,029 / 10,204 |
28.150399% |
0.399647 |
-0.151176 |
0.008887 |
0.424285 |
0.158411 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
295.00 |
24.87% |
$4.95 / 552 |
$5.05 / 15 |
641 / 3,533 |
27.516653% |
0.358728 |
-0.145674 |
0.008599 |
0.410507 |
0.142894 |
|
88 |
Legs |
05/19(57) |
CALL |
290.00 / 300.00 |
$275 / $725 / 0.38 |
70.04% / $6.14 / 0.85% / 5.07% |
72.90% / $292.75 |
$2.75 / $6.55 / $3.80 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
29.96% |
$6.55 / 15 |
$6.65 / 57 |
1,029 / 10,204 |
28.150399% |
0.399647 |
-0.151176 |
0.008887 |
0.424285 |
0.158411 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
20.36% |
$3.70 / 834 |
$3.80 / 57 |
1,543 / 5,426 |
27.084272% |
0.320012 |
-0.138936 |
0.008231 |
0.392927 |
0.128051 |
|
109 |
Legs |
05/19(57) |
CALL |
290.00 / 305.00 |
$374 / $1,126 / 0.33 |
70.04% / $5.03 / 0.45% / 2.65% |
73.90% / $293.74 |
$3.74 / $6.55 / $2.81 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
29.96% |
$6.55 / 15 |
$6.65 / 57 |
1,029 / 10,204 |
28.150399% |
0.399647 |
-0.151176 |
0.008887 |
0.424285 |
0.158411 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
305.00 |
16.43% |
$2.77 / 11 |
$2.81 / 14 |
531 / 3,063 |
26.804999% |
0.283752 |
-0.131216 |
0.007798 |
0.372277 |
0.114018 |
|
250 |
Legs |
05/19(57) |
CALL |
290.00 / 310.00 |
$448 / $1,552 / 0.29 |
70.04% / $8.10 / 0.52% / 3.10% |
74.62% / $294.48 |
$4.48 / $6.55 / $2.07 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
29.96% |
$6.55 / 15 |
$6.65 / 57 |
1,029 / 10,204 |
28.150399% |
0.399647 |
-0.151176 |
0.008887 |
0.424285 |
0.158411 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
13.08% |
$2.03 / 21 |
$2.07 / 14 |
1,408 / 8,385 |
26.592840% |
0.250120 |
-0.122769 |
0.007317 |
0.349305 |
0.100893 |
|
414 |
Legs |
05/19(57) |
CALL |
290.00 / 315.00 |
$503 / $1,997 / 0.25 |
70.04% / $21.27 / 1.07% / 6.41% |
75.15% / $295.03 |
$5.03 / $6.55 / $1.52 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
29.96% |
$6.55 / 15 |
$6.65 / 57 |
1,029 / 10,204 |
28.150399% |
0.399647 |
-0.151176 |
0.008887 |
0.424285 |
0.158411 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
315.00 |
10.28% |
$1.49 / 11 |
$1.52 / 14 |
862 / 8,254 |
26.516622% |
0.219209 |
-0.113844 |
0.006802 |
0.324739 |
0.088742 |
|
28 |
Legs |
04/28(36) |
CALL |
290.00 / 300.00 |
$215 / $785 / 0.27 |
74.31% / $1.80 / 0.23% / 2.08% |
76.89% / $292.15 |
$2.15 / $4.40 / $2.25 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
290.00 |
25.69% |
$4.40 / 243 |
$4.55 / 40 |
1,289 / 1,116 |
28.820812% |
0.356804 |
-0.179383 |
0.010698 |
0.328954 |
0.093414 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
300.00 |
15.14% |
$2.18 / 12 |
$2.25 / 22 |
797 / 6,582 |
27.972141% |
0.263351 |
-0.155964 |
0.009367 |
0.288028 |
0.069554 |
|
|
78 |
|
05/19(57) |
CALL |
30.00 / 31.00 |
$28 / $72 / 0.39 |
70.97% / $0.78 / 1.08% / 6.51% |
72.87% / $30.28 |
$0.28 / $0.86 / $0.58 / 5 |
92 / 66.38% / 93 |
5 |
Legs |
Vertical |
Bearish |
$27.64 (-3.32%) / 75.58M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
29.03% |
$0.86 / 25 |
$0.87 / 23 |
4,138 / 11,114 |
38.498964% |
0.413018 |
-0.021524 |
0.059906 |
0.043201 |
0.015741 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
31.00 |
22.61% |
$0.56 / 13 |
$0.58 / 5 |
1,110 / 7,181 |
37.042147% |
0.359590 |
-0.020670 |
0.057562 |
0.041511 |
0.013834 |
|
796 |
Legs |
05/19(57) |
CALL |
30.00 / 35.00 |
$74 / $426 / 0.17 |
70.97% / $2.34 / 0.55% / 3.26% |
75.82% / $30.74 |
$0.74 / $0.86 / $0.12 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
29.03% |
$0.86 / 25 |
$0.87 / 23 |
4,138 / 11,114 |
38.498964% |
0.413018 |
-0.021524 |
0.059906 |
0.043201 |
0.015741 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
35.00 |
6.82% |
$0.11 / 433 |
$0.12 / 3 |
2,781 / 9,739 |
36.931343% |
0.190138 |
-0.015000 |
0.041845 |
0.030176 |
0.007526 |
|
805 |
Legs |
05/19(57) |
CALL |
29.00 / 30.00 |
$36 / $64 / 0.56 |
63.55% / $1.01 / 1.57% / 9.58% |
66.33% / $29.36 |
$0.36 / $1.23 / $0.87 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
29.00 |
36.45% |
$1.23 / 13 |
$1.27 / 497 |
1,454 / 6,435 |
40.116240% |
0.469957 |
-0.021984 |
0.061152 |
0.044099 |
0.017723 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
30.00 |
29.03% |
$0.86 / 25 |
$0.87 / 23 |
4,138 / 11,114 |
38.498964% |
0.413018 |
-0.021524 |
0.059906 |
0.043201 |
0.015741 |
|
816 |
Legs |
05/19(57) |
CALL |
29.00 / 31.00 |
$65 / $135 / 0.48 |
63.55% / $0.18 / 0.14% / 0.80% |
68.48% / $29.65 |
$0.65 / $1.23 / $0.58 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
29.00 |
36.45% |
$1.23 / 13 |
$1.27 / 497 |
1,454 / 6,435 |
40.116240% |
0.469957 |
-0.021984 |
0.061152 |
0.044099 |
0.017723 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
31.00 |
22.61% |
$0.56 / 13 |
$0.58 / 5 |
1,110 / 7,181 |
37.042147% |
0.359590 |
-0.020670 |
0.057562 |
0.041511 |
0.013834 |
|
857 |
Legs |
05/19(57) |
PUT |
26.00 / 20.00 |
$84 / $516 / 0.16 |
67.68% / $4.14 / 0.80% / 4.80% |
73.57% / $25.16 |
$0.84 / $1.11 / $0.27 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
26.00 |
32.32% |
$1.11 / 2 |
$1.13 / 13 |
3,425 / 24,348 |
43.423143% |
-0.343677 |
-0.019539 |
0.056638 |
0.040844 |
-0.018143 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
5.62% |
$0.25 / 256 |
$0.27 / 420 |
811 / 9,233 |
62.151479% |
-0.063924 |
-0.006766 |
0.019307 |
0.013923 |
-0.003183 |
|
445 |
Legs |
04/28(36) |
PUT |
26.00 / 20.00 |
$68 / $532 / 0.13 |
70.14% / $20.18 / 3.79% / 39.81% |
75.85% / $25.32 |
$0.68 / $0.85 / $0.17 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
26.00 |
29.86% |
$0.85 / 122 |
$0.90 / 498 |
60 / 508 |
46.073936% |
-0.329131 |
-0.024175 |
0.069479 |
0.032271 |
-0.010793 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
20.00 |
2.66% |
$0.13 / 1,123 |
$0.17 / 44 |
4 / 291 |
67.521179% |
-0.032936 |
-0.004978 |
0.014136 |
0.006566 |
-0.001025 |
|
|
82 |
|
05/19(57) |
PUT |
65.00 / 60.00 |
$130 / $370 / 0.35 |
73.42% / $8.22 / 2.22% / 13.74% |
75.41% / $63.70 |
$1.30 / $5.00 / $3.70 / 34 |
15 / 5.63% / 70 |
5 |
Legs |
Vertical |
Bullish |
$74.10 (-5.52%) / 2.04M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
19.55% |
$3.40 / 139 |
$3.70 / 129 |
1 / 584 |
85.343858% |
-0.212302 |
-0.062544 |
0.010970 |
0.086621 |
-0.031680 |
|
139 |
Legs |
05/19(57) |
PUT |
65.00 / 55.00 |
$250 / $750 / 0.33 |
73.42% / $34.71 / 4.63% / 30.36% |
77.14% / $62.50 |
$2.50 / $5.00 / $2.50 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
14.08% |
$2.25 / 112 |
$2.50 / 87 |
2 / 358 |
88.168125% |
-0.148495 |
-0.050216 |
0.008759 |
0.069164 |
-0.021715 |
|
284 |
Legs |
05/19(57) |
PUT |
65.00 / 50.00 |
$340 / $1,160 / 0.29 |
73.42% / $66.35 / 5.72% / 38.54% |
78.37% / $61.60 |
$3.40 / $5.00 / $1.60 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
9.94% |
$1.40 / 93 |
$1.60 / 60 |
1 / 178 |
91.005726% |
-0.094983 |
-0.036814 |
0.006392 |
0.050470 |
-0.013627 |
|
342 |
Legs |
05/19(57) |
CALL |
85.00 / 95.00 |
$210 / $790 / 0.27 |
73.66% / $0.74 / 0.09% / 0.55% |
76.74% / $87.10 |
$2.10 / $5.20 / $3.10 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
26.34% |
$5.20 / 48 |
$5.50 / 32 |
7 / 160 |
75.453317% |
0.428545 |
-0.091067 |
0.014846 |
0.117225 |
0.040367 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
14.08% |
$2.85 / 22 |
$3.10 / 41 |
1 / 210 |
74.062862% |
0.311162 |
-0.081508 |
0.013365 |
0.105531 |
0.030194 |
|
439 |
Legs |
05/19(57) |
PUT |
65.00 / 45.00 |
$405 / $1,595 / 0.25 |
73.42% / $105.91 / 6.64% / 45.76% |
79.24% / $60.95 |
$4.05 / $5.00 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
6.91% |
$0.80 / 123 |
$0.95 / 31 |
0 / 227 |
93.691058% |
-0.054062 |
-0.024000 |
0.004151 |
0.032773 |
-0.007619 |
|
820 |
Legs |
04/21(29) |
CALL |
84.00 / 100.00 |
$150 / $1,450 / 0.10 |
77.17% / $3.67 / 0.25% / 2.81% |
80.01% / $85.50 |
$1.50 / $1.95 / $0.45 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
84.00 |
22.83% |
$1.95 / 92 |
$2.15 / 53 |
1 / 2 |
60.176508% |
0.369707 |
-0.119578 |
0.019696 |
0.081713 |
0.019713 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
100.00 |
4.43% |
$0.30 / 180 |
$0.45 / 236 |
20 / 443 |
63.203129% |
0.156634 |
-0.075445 |
0.012520 |
0.051941 |
0.008688 |
|
|
83 |
|
05/19(57) |
PUT |
120.00 / 110.00 |
$260 / $740 / 0.35 |
69.44% / $3.22 / 0.44% / 2.58% |
73.29% / $117.40 |
$2.60 / $6.50 / $3.90 / 67 |
0 / 0.00% / 31 |
5 |
Legs |
Vertical |
Bullish |
$128.20 (-0.47%) / 1.79M |
|
Earnings: 04/26 |
|
Bullish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.56% |
$6.50 / 67 |
$6.80 / 232 |
3 / 17 |
53.853901% |
-0.332108 |
-0.087038 |
0.011973 |
0.187359 |
-0.081176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
17.55% |
$3.60 / 210 |
$3.90 / 184 |
0 / 1 |
56.592195% |
-0.211166 |
-0.070413 |
0.009535 |
0.149207 |
-0.050419 |
|
113 |
Legs |
05/19(57) |
CALL |
140.00 / 150.00 |
$250 / $750 / 0.33 |
71.21% / $9.53 / 1.27% / 7.68% |
74.73% / $142.50 |
$2.50 / $6.10 / $3.60 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
28.79% |
$6.10 / 65 |
$6.40 / 144 |
74 / 27 |
50.014990% |
0.413574 |
-0.105739 |
0.012846 |
0.201020 |
0.072939 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
16.49% |
$3.40 / 105 |
$3.60 / 36 |
2 / 13 |
48.631248% |
0.304893 |
-0.094234 |
0.011549 |
0.180730 |
0.054790 |
|
163 |
Legs |
05/19(57) |
PUT |
120.00 / 105.00 |
$360 / $1,140 / 0.32 |
69.44% / $25.04 / 2.20% / 13.58% |
74.68% / $116.40 |
$3.60 / $6.50 / $2.90 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.56% |
$6.50 / 67 |
$6.80 / 232 |
3 / 17 |
53.853901% |
-0.332108 |
-0.087038 |
0.011973 |
0.187359 |
-0.081176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
12.83% |
$2.65 / 158 |
$2.90 / 82 |
0 / 2 |
58.437262% |
-0.158829 |
-0.059332 |
0.007985 |
0.124956 |
-0.037525 |
|
237 |
Legs |
05/19(57) |
CALL |
140.00 / 155.00 |
$345 / $1,155 / 0.30 |
71.21% / $32.18 / 2.79% / 17.47% |
75.99% / $143.45 |
$3.45 / $6.10 / $2.65 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
140.00 |
28.79% |
$6.10 / 65 |
$6.40 / 144 |
74 / 27 |
50.014990% |
0.413574 |
-0.105739 |
0.012846 |
0.201020 |
0.072939 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
155.00 |
12.07% |
$2.40 / 284 |
$2.65 / 46 |
0 / 1 |
47.877286% |
0.258116 |
-0.086654 |
0.010656 |
0.166757 |
0.046748 |
|
256 |
Legs |
05/19(57) |
PUT |
120.00 / 100.00 |
$440 / $1,560 / 0.28 |
69.44% / $63.41 / 4.06% / 26.30% |
75.77% / $115.60 |
$4.40 / $6.50 / $2.10 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.56% |
$6.50 / 67 |
$6.80 / 232 |
3 / 17 |
53.853901% |
-0.332108 |
-0.087038 |
0.011973 |
0.187359 |
-0.081176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
9.19% |
$1.90 / 195 |
$2.10 / 157 |
6 / 100 |
60.182640% |
-0.113949 |
-0.047499 |
0.006359 |
0.099512 |
-0.026659 |
|
413 |
Legs |
04/28(36) |
CALL |
138.00 / 165.00 |
$370 / $2,330 / 0.16 |
71.64% / $137.41 / 5.90% / 67.48% |
77.94% / $141.70 |
$3.70 / $4.70 / $1.00 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
138.00 |
28.36% |
$4.70 / 31 |
$5.60 / 45 |
1 / 1 |
52.119877% |
0.396502 |
-0.129007 |
0.015838 |
0.159627 |
0.046562 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
165.00 |
2.81% |
$0.30 / 300 |
$1.00 / 160 |
0 / 1 |
50.003139% |
0.114133 |
-0.063494 |
0.007933 |
0.079954 |
0.013950 |
|
|
86 |
|
05/19(57) |
PUT |
50.00 / 45.00 |
$142 / $358 / 0.40 |
70.28% / $7.99 / 2.23% / 13.81% |
73.22% / $48.58 |
$1.42 / $3.75 / $2.33 / 101 |
9 / 7.37% / 52 |
5 |
Legs |
Vertical |
Bullish |
$55.10 (-3.77%) / 4.63M |
|
Earnings: 05/04 |
|
Neutral / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
20.31% |
$2.22 / 88 |
$2.33 / 101 |
9 / 1,537 |
79.184603% |
-0.217990 |
-0.049981 |
0.014168 |
0.065982 |
-0.024724 |
|
137 |
Legs |
05/19(57) |
PUT |
50.00 / 40.00 |
$248 / $752 / 0.33 |
70.28% / $22.69 / 3.02% / 19.04% |
75.28% / $47.52 |
$2.48 / $3.75 / $1.27 / 134 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
13.42% |
$1.19 / 160 |
$1.27 / 134 |
226 / 1,469 |
82.351953% |
-0.136825 |
-0.037438 |
0.010541 |
0.049089 |
-0.015100 |
|
377 |
Legs |
05/19(57) |
PUT |
50.00 / 35.00 |
$310 / $1,190 / 0.26 |
70.28% / $44.12 / 3.71% / 23.78% |
76.42% / $46.90 |
$3.10 / $3.75 / $0.65 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
8.62% |
$0.56 / 326 |
$0.65 / 55 |
6 / 1,452 |
86.382949% |
-0.073168 |
-0.023864 |
0.006682 |
0.031118 |
-0.007873 |
|
552 |
Legs |
05/19(57) |
CALL |
65.00 / 75.00 |
$181 / $819 / 0.22 |
75.45% / $5.60 / 0.68% / 4.08% |
78.62% / $66.81 |
$1.81 / $3.15 / $1.34 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
24.55% |
$3.15 / 198 |
$3.30 / 177 |
69 / 1,542 |
70.138944% |
0.418154 |
-0.071062 |
0.018785 |
0.087484 |
0.029313 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
10.87% |
$1.24 / 170 |
$1.34 / 20 |
35 / 1,244 |
67.833190% |
0.277537 |
-0.060608 |
0.016123 |
0.075087 |
0.020183 |
|
571 |
Legs |
05/19(57) |
PUT |
50.00 / 30.00 |
$347 / $1,653 / 0.21 |
70.28% / $79.41 / 4.80% / 31.65% |
77.09% / $46.53 |
$3.47 / $3.75 / $0.28 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
5.42% |
$0.20 / 330 |
$0.28 / 6 |
10 / 3,918 |
89.541063% |
-0.031037 |
-0.012078 |
0.003366 |
0.015678 |
-0.003262 |
|
727 |
Legs |
04/21(29) |
CALL |
63.00 / 75.00 |
$131 / $1,069 / 0.12 |
76.36% / $5.54 / 0.52% / 5.83% |
79.56% / $64.31 |
$1.31 / $1.60 / $0.29 / 89 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
63.00 |
23.64% |
$1.60 / 89 |
$1.77 / 255 |
14 / 30 |
62.916825% |
0.380360 |
-0.094781 |
0.025275 |
0.061847 |
0.015066 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
75.00 |
5.13% |
$0.22 / 101 |
$0.29 / 182 |
3 / 995 |
61.959432% |
0.171249 |
-0.062830 |
0.016872 |
0.041285 |
0.007062 |
|
|
90 |
|
05/19(57) |
PUT |
120.00 / 105.00 |
$380 / $1,120 / 0.34 |
69.80% / $24.57 / 2.19% / 13.56% |
74.49% / $116.20 |
$3.80 / $11.30 / $7.50 / 4 |
45 / 15.14% / 43 |
4 |
Legs |
Vertical |
Bullish |
$129.11 (-1.57%) / 1.4M |
|
Earnings: 05/03 |
|
Neutral / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
14.69% |
$6.30 / 5 |
$7.50 / 4 |
0 / 301 |
89.755569% |
-0.172609 |
-0.073461 |
0.007212 |
0.133464 |
-0.042298 |
|
104 |
Legs |
05/19(57) |
PUT |
120.00 / 90.00 |
$740 / $2,260 / 0.33 |
69.80% / $250.98 / 11.11% / 85.36% |
78.45% / $112.60 |
$7.40 / $11.30 / $3.90 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
6.28% |
$2.75 / 6 |
$3.90 / 6 |
1 / 691 |
93.157290% |
-0.065636 |
-0.037154 |
0.003606 |
0.066727 |
-0.015620 |
|
112 |
Legs |
05/19(57) |
PUT |
120.00 / 100.00 |
$540 / $1,460 / 0.37 |
69.80% / $110.42 / 7.56% / 53.30% |
76.31% / $114.60 |
$5.40 / $11.30 / $5.90 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
11.21% |
$5.00 / 5 |
$5.90 / 3 |
3 / 792 |
90.393507% |
-0.130762 |
-0.061328 |
0.005995 |
0.110938 |
-0.031714 |
|
155 |
Legs |
05/19(57) |
PUT |
120.00 / 95.00 |
$600 / $1,900 / 0.32 |
69.80% / $139.52 / 7.34% / 51.48% |
76.96% / $114.00 |
$6.00 / $11.30 / $5.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
8.45% |
$3.80 / 6 |
$5.30 / 7 |
0 / 10 |
93.848206% |
-0.094952 |
-0.048970 |
0.004769 |
0.088246 |
-0.022805 |
|
178 |
Legs |
05/19(57) |
CALL |
145.00 / 165.00 |
$470 / $1,530 / 0.31 |
73.52% / $107.96 / 7.06% / 49.12% |
78.66% / $149.70 |
$4.70 / $10.00 / $5.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
26.48% |
$10.00 / 10 |
$12.10 / 8 |
0 / 4,710 |
78.471112% |
0.405335 |
-0.121863 |
0.010941 |
0.202474 |
0.070781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
165.00 |
9.65% |
$4.70 / 1 |
$5.30 / 5 |
4 / 302 |
71.729592% |
0.237822 |
-0.096192 |
0.008730 |
0.161563 |
0.042904 |
|
|
91 |
|
05/19(57) |
PUT |
35.00 / 30.00 |
$130 / $370 / 0.35 |
70.73% / $2.07 / 0.56% / 3.33% |
73.83% / $33.70 |
$1.30 / $2.85 / $1.55 / 12 |
54 / 37.70% / 77 |
5 |
Legs |
Vertical |
Bullish |
$39.63 (-4.83%) / 570K |
|
Earnings: 05/03 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
18.73% |
$1.40 / 50 |
$1.55 / 12 |
0 / 191 |
90.093775% |
-0.190257 |
-0.039153 |
0.015479 |
0.043437 |
-0.015956 |
|
353 |
Legs |
05/19(57) |
PUT |
35.00 / 25.00 |
$215 / $785 / 0.27 |
70.73% / $11.21 / 1.43% / 8.66% |
75.71% / $32.85 |
$2.15 / $2.85 / $0.70 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
11.56% |
$0.55 / 98 |
$0.70 / 90 |
0 / 102 |
95.523722% |
-0.098472 |
-0.025191 |
0.009890 |
0.027754 |
-0.007938 |
|
569 |
Legs |
05/19(57) |
PUT |
35.00 / 22.50 |
$235 / $1,015 / 0.23 |
70.73% / $15.48 / 1.52% / 9.27% |
76.14% / $32.65 |
$2.35 / $2.85 / $0.50 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
8.98% |
$0.25 / 115 |
$0.50 / 108 |
0 / 144 |
98.672424% |
-0.063111 |
-0.018041 |
0.007062 |
0.019819 |
-0.004992 |
|
675 |
Legs |
05/19(57) |
PUT |
35.00 / 20.00 |
$250 / $1,250 / 0.20 |
70.73% / $25.79 / 2.06% / 12.71% |
76.46% / $32.50 |
$2.50 / $2.85 / $0.35 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
6.94% |
$0.10 / 130 |
$0.35 / 110 |
0 / 60 |
103.576022% |
-0.036231 |
-0.011603 |
0.004530 |
0.012713 |
-0.002814 |
|
735 |
Legs |
05/19(57) |
PUT |
35.00 / 17.50 |
$260 / $1,490 / 0.17 |
70.73% / $39.62 / 2.66% / 16.63% |
76.67% / $32.40 |
$2.60 / $2.85 / $0.25 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
5.34% |
$0.05 / 80 |
$0.25 / 97 |
0 / 25 |
112.205061% |
-0.017911 |
-0.006449 |
0.002512 |
0.007050 |
-0.001367 |
|
849 |
Legs |
04/21(29) |
PUT |
35.00 / 22.50 |
$125 / $1,125 / 0.11 |
73.69% / $7.20 / 0.64% / 7.24% |
77.53% / $33.75 |
$1.25 / $1.50 / $0.25 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
35.00 |
26.31% |
$1.50 / 10 |
$1.60 / 21 |
8 / 169 |
80.688132% |
-0.283539 |
-0.067732 |
0.026628 |
0.039262 |
-0.011853 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.50 |
4.18% |
0 / 0 |
$0.25 / 50 |
0 / 1 |
123.750265% |
-0.025333 |
-0.011980 |
0.004647 |
0.006851 |
-0.000972 |
|
|
92 |
|
05/19(57) |
PUT |
55.00 / 50.00 |
$134 / $366 / 0.37 |
73.00% / $11.42 / 3.12% / 19.73% |
75.30% / $53.66 |
$1.34 / $3.80 / $2.46 / 42 |
11 / 8.08% / 74 |
5 |
Legs |
Vertical |
Bullish |
$62.96 (-4.48%) / 6.35M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.00% |
$3.80 / 75 |
$3.90 / 32 |
72 / 288 |
77.920747% |
-0.285144 |
-0.064727 |
0.014455 |
0.085931 |
-0.037326 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
19.16% |
$2.39 / 39 |
$2.46 / 42 |
25 / 327 |
80.825696% |
-0.205263 |
-0.054589 |
0.012103 |
0.071953 |
-0.026192 |
|
223 |
Legs |
05/19(57) |
PUT |
55.00 / 45.00 |
$235 / $765 / 0.31 |
73.00% / $24.96 / 3.26% / 20.71% |
76.94% / $52.65 |
$2.35 / $3.80 / $1.45 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.00% |
$3.80 / 75 |
$3.90 / 32 |
72 / 288 |
77.920747% |
-0.285144 |
-0.064727 |
0.014455 |
0.085931 |
-0.037326 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
13.24% |
$1.39 / 67 |
$1.45 / 55 |
39 / 175 |
83.915400% |
-0.134528 |
-0.041830 |
0.009220 |
0.054810 |
-0.016758 |
|
234 |
Legs |
05/19(57) |
CALL |
75.00 / 80.00 |
$98 / $402 / 0.24 |
77.92% / $0.48 / 0.12% / 0.70% |
79.36% / $75.98 |
$0.98 / $3.25 / $2.27 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
75.00 |
22.08% |
$3.25 / 74 |
$3.35 / 144 |
81 / 268 |
70.189352% |
0.396158 |
-0.079157 |
0.016403 |
0.097513 |
0.031555 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
80.00 |
15.50% |
$2.20 / 21 |
$2.27 / 20 |
27 / 97 |
69.241541% |
0.331343 |
-0.074291 |
0.015440 |
0.091791 |
0.026844 |
|
337 |
Legs |
05/19(57) |
CALL |
70.00 / 80.00 |
$243 / $757 / 0.32 |
69.39% / $0.47 / 0.06% / 0.37% |
73.79% / $72.43 |
$2.43 / $4.70 / $2.27 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
70.00 |
30.61% |
$4.70 / 222 |
$4.85 / 181 |
46 / 104 |
71.471339% |
0.468728 |
-0.082007 |
0.016929 |
0.100642 |
0.036586 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
80.00 |
15.50% |
$2.20 / 21 |
$2.27 / 20 |
27 / 97 |
69.241541% |
0.331343 |
-0.074291 |
0.015440 |
0.091791 |
0.026844 |
|
486 |
Legs |
05/19(57) |
PUT |
55.00 / 40.00 |
$302 / $1,198 / 0.25 |
73.00% / $45.71 / 3.82% / 24.54% |
77.98% / $51.98 |
$3.02 / $3.80 / $0.78 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.00% |
$3.80 / 75 |
$3.90 / 32 |
72 / 288 |
77.920747% |
-0.285144 |
-0.064727 |
0.014455 |
0.085931 |
-0.037326 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
8.96% |
$0.74 / 19 |
$0.78 / 66 |
20 / 54 |
87.214473% |
-0.077689 |
-0.028218 |
0.006189 |
0.036794 |
-0.009462 |
|
391 |
Legs |
04/28(36) |
CALL |
72.00 / 85.00 |
$174 / $1,126 / 0.16 |
76.40% / $10.17 / 0.90% / 8.43% |
79.74% / $73.74 |
$1.74 / $2.46 / $0.72 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
72.00 |
23.60% |
$2.46 / 16 |
$2.69 / 61 |
1 / 5 |
68.402288% |
0.388460 |
-0.097580 |
0.020327 |
0.077831 |
0.020888 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
85.00 |
6.61% |
$0.57 / 94 |
$0.72 / 152 |
0 / 51 |
67.432232% |
0.201174 |
-0.071046 |
0.014901 |
0.057055 |
0.011253 |
|
|
93 |
|
05/19(57) |
PUT |
8.00 / 7.00 |
$27 / $73 / 0.37 |
71.55% / $1.27 / 1.74% / 10.63% |
74.10% / $7.73 |
$0.27 / $0.77 / $0.50 / 282 |
47 / 30.08% / 72 |
5 |
Legs |
Vertical |
Bullish |
$9.29 (-5.78%) / 10.82M |
|
Earnings: 05/09 |
|
Bearish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
19.90% |
$0.45 / 1 |
$0.50 / 681 |
1,708 / 114 |
102.773052% |
-0.199981 |
-0.009986 |
0.064517 |
0.010400 |
-0.003986 |
|
203 |
Legs |
05/19(57) |
PUT |
8.00 / 6.00 |
$48 / $152 / 0.32 |
71.55% / $4.04 / 2.66% / 16.63% |
75.96% / $7.52 |
$0.48 / $0.77 / $0.29 / 191 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
13.61% |
$0.24 / 2,878 |
$0.29 / 191 |
0 / 7 |
108.949415% |
-0.121011 |
-0.007220 |
0.046375 |
0.007475 |
-0.002328 |
|
471 |
Legs |
05/19(57) |
PUT |
8.00 / 5.00 |
$61 / $239 / 0.26 |
71.55% / $7.66 / 3.20% / 20.30% |
77.05% / $7.39 |
$0.61 / $0.77 / $0.16 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
9.16% |
$0.12 / 328 |
$0.16 / 58 |
3 / 17 |
117.947101% |
-0.059593 |
-0.004272 |
0.027307 |
0.004402 |
-0.001108 |
|
665 |
Legs |
05/19(57) |
PUT |
8.00 / 4.00 |
$67 / $333 / 0.20 |
71.55% / $11.90 / 3.57% / 22.85% |
77.54% / $7.33 |
$0.67 / $0.77 / $0.10 / 282 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
6.09% |
$0.04 / 937 |
$0.10 / 671 |
0 / 90 |
130.396560% |
-0.021007 |
-0.001827 |
0.011633 |
0.001875 |
-0.000378 |
|
886 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$103 / $297 / 0.35 |
60.49% / $12.25 / 4.13% / 26.73% |
71.84% / $7.97 |
$1.03 / $1.19 / $0.16 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
39.51% |
$1.19 / 224 |
$1.24 / 3,736 |
65 / 73 |
94.138815% |
-0.379605 |
-0.013367 |
0.087722 |
0.014140 |
-0.008156 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
9.16% |
$0.12 / 328 |
$0.16 / 58 |
3 / 17 |
117.947101% |
-0.059593 |
-0.004272 |
0.027307 |
0.004402 |
-0.001108 |
|
596 |
Legs |
04/21(29) |
PUT |
8.50 / 6.00 |
$44 / $206 / 0.21 |
67.64% / $0.54 / 0.26% / 2.92% |
73.81% / $8.06 |
$0.44 / $0.54 / $0.10 / 570 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
32.36% |
$0.54 / 639 |
$0.57 / 501 |
595 / 546 |
86.730874% |
-0.334765 |
-0.017985 |
0.115798 |
0.009808 |
-0.003348 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
8.24% |
$0.08 / 2,426 |
$0.10 / 570 |
14 / 781 |
108.676037% |
-0.073524 |
-0.006973 |
0.044328 |
0.003754 |
-0.000678 |
|
|
94 |
|
05/19(57) |
CALL |
131.00 / 135.00 |
$99 / $301 / 0.33 |
69.92% / $1.56 / 0.52% / 3.08% |
73.91% / $131.99 |
$0.99 / $1.52 / $0.53 / 25 |
38 / 36.83% / 43 |
5 |
Legs |
Vertical |
Bearish |
$125.8197 (-1.50%) / 10.25M |
|
|
|
Neutral / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
131.00 |
30.08% |
$1.52 / 25 |
$1.61 / 23 |
10 / 143 |
15.521923% |
0.380320 |
-0.040266 |
0.033334 |
0.193127 |
0.073027 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
15.97% |
$0.43 / 109 |
$0.53 / 138 |
0 / 35 |
13.766962% |
0.261941 |
-0.033888 |
0.028515 |
0.165203 |
0.050702 |
|
205 |
Legs |
05/19(57) |
CALL |
131.00 / 136.00 |
$112 / $388 / 0.29 |
69.92% / $0.93 / 0.24% / 1.41% |
74.41% / $132.12 |
$1.12 / $1.52 / $0.40 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
131.00 |
30.08% |
$1.52 / 25 |
$1.61 / 23 |
10 / 143 |
15.521923% |
0.380320 |
-0.040266 |
0.033334 |
0.193127 |
0.073027 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
136.00 |
13.31% |
$0.33 / 5 |
$0.40 / 193 |
0 / 11 |
13.744033% |
0.236058 |
-0.031960 |
0.026981 |
0.156317 |
0.045771 |
|
311 |
Legs |
05/19(57) |
CALL |
131.00 / 137.00 |
$124 / $476 / 0.26 |
69.92% / $3.73 / 0.78% / 4.68% |
74.87% / $132.24 |
$1.24 / $1.52 / $0.28 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
131.00 |
30.08% |
$1.52 / 25 |
$1.61 / 23 |
10 / 143 |
15.521923% |
0.380320 |
-0.040266 |
0.033334 |
0.193127 |
0.073027 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
137.00 |
10.99% |
$0.21 / 44 |
$0.28 / 56 |
4 / 11 |
13.350101% |
0.211821 |
-0.029964 |
0.025372 |
0.146994 |
0.041139 |
|
383 |
Legs |
05/19(57) |
CALL |
130.00 / 136.00 |
$153 / $447 / 0.34 |
65.60% / $5.54 / 1.24% / 7.48% |
72.09% / $131.53 |
$1.53 / $1.93 / $0.40 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
34.40% |
$1.93 / 11 |
$2.01 / 35 |
138 / 156 |
15.995712% |
0.412974 |
-0.041373 |
0.034077 |
0.197431 |
0.079114 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
136.00 |
13.31% |
$0.33 / 5 |
$0.40 / 193 |
0 / 11 |
13.744033% |
0.236058 |
-0.031960 |
0.026981 |
0.156317 |
0.045771 |
|
436 |
Legs |
05/19(57) |
CALL |
130.00 / 135.00 |
$140 / $360 / 0.39 |
65.60% / $5.10 / 1.42% / 8.60% |
71.57% / $131.40 |
$1.40 / $1.93 / $0.53 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
34.40% |
$1.93 / 11 |
$2.01 / 35 |
138 / 156 |
15.995712% |
0.412974 |
-0.041373 |
0.034077 |
0.197431 |
0.079114 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
15.97% |
$0.43 / 109 |
$0.53 / 138 |
0 / 35 |
13.766962% |
0.261941 |
-0.033888 |
0.028515 |
0.165203 |
0.050702 |
|
892 |
Legs |
04/21(29) |
PUT |
122.00 / 116.00 |
$54 / $546 / 0.10 |
79.22% / $7.09 / 1.30% / 15.18% |
81.68% / $121.46 |
$0.54 / $0.91 / $0.37 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
122.00 |
20.78% |
$0.91 / 95 |
$1.00 / 137 |
17 / 693 |
18.423057% |
-0.271523 |
-0.041231 |
0.040082 |
0.122015 |
-0.030348 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
116.00 |
3.70% |
$0.26 / 251 |
$0.37 / 136 |
0 / 23 |
22.215786% |
-0.084000 |
-0.019659 |
0.018651 |
0.056775 |
-0.009292 |
|
|
97 |
|
05/19(57) |
PUT |
25.00 / 22.50 |
$74 / $176 / 0.42 |
70.97% / $7.05 / 4.01% / 25.88% |
73.53% / $24.26 |
$0.74 / $2.19 / $1.45 / 38 |
6 / 3.50% / 84 |
5 |
Legs |
Vertical |
Bullish |
$28.15 (-5.54%) / 8.13M |
|
Earnings: 05/09 |
|
Bearish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
21.09% |
$1.38 / 118 |
$1.45 / 366 |
8 / 903 |
91.374828% |
-0.218801 |
-0.029432 |
0.024250 |
0.033720 |
-0.013140 |
|
129 |
Legs |
05/19(57) |
PUT |
25.00 / 20.00 |
$133 / $367 / 0.36 |
70.97% / $15.45 / 4.21% / 27.34% |
75.44% / $23.67 |
$1.33 / $2.19 / $0.86 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
15.00% |
$0.81 / 116 |
$0.86 / 239 |
38 / 822 |
94.765488% |
-0.146580 |
-0.023021 |
0.018863 |
0.026229 |
-0.008558 |
|
266 |
Legs |
05/19(57) |
PUT |
25.00 / 17.50 |
$171 / $579 / 0.30 |
70.97% / $23.74 / 4.10% / 26.56% |
76.61% / $23.29 |
$1.71 / $2.19 / $0.48 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
10.49% |
$0.42 / 426 |
$0.48 / 401 |
8 / 382 |
98.674533% |
-0.086449 |
-0.015876 |
0.012947 |
0.018004 |
-0.004914 |
|
490 |
Legs |
05/19(57) |
PUT |
22.50 / 20.00 |
$52 / $198 / 0.26 |
78.91% / $5.01 / 2.53% / 15.77% |
80.32% / $21.98 |
$0.52 / $1.38 / $0.86 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
21.09% |
$1.38 / 118 |
$1.45 / 366 |
8 / 903 |
91.374828% |
-0.218801 |
-0.029432 |
0.024250 |
0.033720 |
-0.013140 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
15.00% |
$0.81 / 116 |
$0.86 / 239 |
38 / 822 |
94.765488% |
-0.146580 |
-0.023021 |
0.018863 |
0.026229 |
-0.008558 |
|
548 |
Legs |
05/19(57) |
PUT |
25.00 / 15.00 |
$188 / $812 / 0.23 |
70.97% / $31.23 / 3.85% / 24.75% |
77.12% / $23.12 |
$1.88 / $2.19 / $0.31 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
7.23% |
$0.11 / 805 |
$0.31 / 359 |
0 / 321 |
102.542949% |
-0.042461 |
-0.009148 |
0.007431 |
0.010333 |
-0.002353 |
|
940 |
Legs |
04/21(29) |
CALL |
34.00 / 45.00 |
$53 / $1,047 / 0.05 |
81.87% / $15.09 / 1.44% / 16.98% |
83.67% / $34.53 |
$0.53 / $0.66 / $0.13 / 272 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
34.00 |
18.13% |
$0.66 / 272 |
$0.74 / 259 |
22 / 38 |
70.888743% |
0.340822 |
-0.053185 |
0.041569 |
0.030370 |
0.006775 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.00 |
1.42% |
$0.05 / 2 |
$0.13 / 757 |
3 / 640 |
81.777790% |
0.094595 |
-0.024268 |
0.019097 |
0.013952 |
0.001989 |
|
|
99 |
|
05/19(57) |
CALL |
165.00 / 170.00 |
$141 / $359 / 0.39 |
69.72% / $2.31 / 0.64% / 3.83% |
72.28% / $166.41 |
$1.41 / $3.75 / $2.34 / 11 |
65 / 38.56% / 83 |
5 |
Legs |
Vertical |
Bearish |
$156.07 (-2.03%) / 6.22M |
|
Earnings: 05/05 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
165.00 |
30.28% |
$3.75 / 24 |
$3.90 / 51 |
346 / 1,886 |
28.643803% |
0.401500 |
-0.082830 |
0.015237 |
0.242069 |
0.090787 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
21.80% |
$2.28 / 2 |
$2.34 / 11 |
306 / 1,486 |
27.432827% |
0.332318 |
-0.077854 |
0.014321 |
0.227518 |
0.075780 |
|
176 |
Legs |
05/19(57) |
CALL |
165.00 / 175.00 |
$241 / $759 / 0.32 |
69.72% / $3.21 / 0.42% / 2.50% |
74.02% / $167.41 |
$2.41 / $3.75 / $1.34 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
165.00 |
30.28% |
$3.75 / 24 |
$3.90 / 51 |
346 / 1,886 |
28.643803% |
0.401500 |
-0.082830 |
0.015237 |
0.242069 |
0.090787 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
175.00 |
15.06% |
$1.26 / 24 |
$1.34 / 105 |
354 / 1,252 |
26.449332% |
0.270146 |
-0.070944 |
0.013051 |
0.207336 |
0.062057 |
|
444 |
Legs |
05/19(57) |
CALL |
165.00 / 180.00 |
$302 / $1,198 / 0.25 |
69.72% / $15.32 / 1.28% / 7.73% |
75.05% / $168.02 |
$3.02 / $3.75 / $0.73 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
165.00 |
30.28% |
$3.75 / 24 |
$3.90 / 51 |
346 / 1,886 |
28.643803% |
0.401500 |
-0.082830 |
0.015237 |
0.242069 |
0.090787 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
180.00 |
10.00% |
$0.64 / 107 |
$0.73 / 54 |
86 / 1,453 |
25.692694% |
0.215850 |
-0.062845 |
0.011562 |
0.183684 |
0.049903 |
|
679 |
Legs |
05/19(57) |
CALL |
165.00 / 185.00 |
$334 / $1,666 / 0.20 |
69.72% / $43.16 / 2.59% / 16.17% |
75.58% / $168.34 |
$3.34 / $3.75 / $0.41 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
165.00 |
30.28% |
$3.75 / 24 |
$3.90 / 51 |
346 / 1,886 |
28.643803% |
0.401500 |
-0.082830 |
0.015237 |
0.242069 |
0.090787 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
185.00 |
6.39% |
$0.30 / 186 |
$0.41 / 103 |
28 / 1,219 |
25.342543% |
0.169661 |
-0.054248 |
0.009981 |
0.158575 |
0.039446 |
|
762 |
Legs |
05/19(57) |
PUT |
150.00 / 130.00 |
$364 / $1,636 / 0.22 |
66.30% / $23.39 / 1.43% / 8.67% |
73.08% / $146.36 |
$3.64 / $4.80 / $1.16 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
33.70% |
$4.80 / 415 |
$5.00 / 207 |
75 / 1,972 |
31.393638% |
-0.362026 |
-0.077948 |
0.014776 |
0.234752 |
-0.102631 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
130.00 |
7.49% |
$1.06 / 117 |
$1.16 / 61 |
206 / 245 |
37.269993% |
-0.108116 |
-0.039182 |
0.007338 |
0.116584 |
-0.029616 |
|
132 |
Legs |
04/28(36) |
CALL |
165.00 / 175.00 |
$180 / $820 / 0.22 |
73.32% / $2.16 / 0.26% / 2.40% |
77.07% / $166.80 |
$1.80 / $2.53 / $0.73 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
165.00 |
26.68% |
$2.53 / 11 |
$2.72 / 70 |
32 / 313 |
29.047256% |
0.364779 |
-0.100528 |
0.018486 |
0.189153 |
0.054480 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
175.00 |
10.27% |
$0.59 / 200 |
$0.73 / 11 |
16 / 88 |
27.010029% |
0.212240 |
-0.077607 |
0.014279 |
0.146112 |
0.032165 |
|
|
100 |
|
05/19(57) |
PUT |
60.00 / 55.00 |
$130 / $370 / 0.35 |
76.08% / $15.49 / 4.19% / 27.16% |
77.07% / $58.70 |
$1.30 / $5.55 / $4.25 / 192 |
43 / 31.98% / 65 |
5 |
Legs |
Vertical |
Bullish |
$76.90 (-8.44%) / 21.53M |
|
Earnings: 05/09 |
|
Neutral / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
23.92% |
$5.55 / 350 |
$5.70 / 78 |
324 / 1,487 |
116.041038% |
-0.231011 |
-0.116066 |
0.006578 |
0.094637 |
-0.042889 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
20.30% |
$4.10 / 373 |
$4.25 / 192 |
137 / 1,870 |
119.011408% |
-0.189181 |
-0.103493 |
0.005848 |
0.084145 |
-0.034311 |
|
101 |
Legs |
05/19(57) |
PUT |
65.00 / 60.00 |
$165 / $335 / 0.49 |
71.90% / $28.91 / 8.63% / 62.43% |
73.35% / $63.35 |
$1.65 / $7.35 / $5.70 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
28.10% |
$7.35 / 54 |
$7.45 / 14 |
149 / 6,853 |
113.700044% |
-0.273664 |
-0.126530 |
0.007193 |
0.103491 |
-0.052010 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
23.92% |
$5.55 / 350 |
$5.70 / 78 |
324 / 1,487 |
116.041038% |
-0.231011 |
-0.116066 |
0.006578 |
0.094637 |
-0.042889 |
|
138 |
Legs |
05/19(57) |
PUT |
65.00 / 55.00 |
$310 / $690 / 0.45 |
71.90% / $50.14 / 7.27% / 50.85% |
74.56% / $61.90 |
$3.10 / $7.35 / $4.25 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
28.10% |
$7.35 / 54 |
$7.45 / 14 |
149 / 6,853 |
113.700044% |
-0.273664 |
-0.126530 |
0.007193 |
0.103491 |
-0.052010 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
20.30% |
$4.10 / 373 |
$4.25 / 192 |
137 / 1,870 |
119.011408% |
-0.189181 |
-0.103493 |
0.005848 |
0.084145 |
-0.034311 |
|
164 |
Legs |
05/19(57) |
PUT |
65.00 / 50.00 |
$430 / $1,070 / 0.40 |
71.90% / $63.27 / 5.91% / 40.03% |
75.53% / $60.70 |
$4.30 / $7.35 / $3.05 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
28.10% |
$7.35 / 54 |
$7.45 / 14 |
149 / 6,853 |
113.700044% |
-0.273664 |
-0.126530 |
0.007193 |
0.103491 |
-0.052010 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
17.18% |
$2.98 / 94 |
$3.05 / 19 |
256 / 2,416 |
122.578634% |
-0.149128 |
-0.089045 |
0.005019 |
0.072209 |
-0.026422 |
|
168 |
Legs |
05/19(57) |
PUT |
60.00 / 50.00 |
$250 / $750 / 0.33 |
76.08% / $33.19 / 4.43% / 28.89% |
77.96% / $57.50 |
$2.50 / $5.55 / $3.05 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
23.92% |
$5.55 / 350 |
$5.70 / 78 |
324 / 1,487 |
116.041038% |
-0.231011 |
-0.116066 |
0.006578 |
0.094637 |
-0.042889 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
17.18% |
$2.98 / 94 |
$3.05 / 19 |
256 / 2,416 |
122.578634% |
-0.149128 |
-0.089045 |
0.005019 |
0.072209 |
-0.026422 |
|
5 |
Legs |
04/28(36) |
PUT |
66.00 / 64.00 |
$55 / $145 / 0.38 |
72.17% / $0.40 / 0.27% / 2.49% |
72.78% / $65.45 |
$0.55 / $5.15 / $4.60 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
66.00 |
27.83% |
$5.15 / 73 |
$5.25 / 16 |
12 / 25 |
108.893367% |
-0.280998 |
-0.161010 |
0.009079 |
0.084137 |
-0.031481 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
64.00 |
25.67% |
$4.50 / 68 |
$4.60 / 17 |
11 / 39 |
110.028483% |
-0.259804 |
-0.154990 |
0.008730 |
0.080902 |
-0.028846 |
|
|
107 |
|
05/19(57) |
PUT |
20.00 / 17.50 |
$65 / $185 / 0.35 |
72.83% / $7.16 / 3.87% / 24.91% |
76.11% / $19.35 |
$0.65 / $1.50 / $0.85 / 287 |
55 / 11.63% / 9 |
5 |
Legs |
Vertical |
Bullish |
$22.70 (-2.53%) / 13.72M |
|
Earnings: 06/07 |
|
Bullish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
27.17% |
$1.50 / 287 |
$1.65 / 27 |
60 / 100 |
81.528938% |
-0.289190 |
-0.022062 |
0.042873 |
0.031186 |
-0.013448 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
16.17% |
$0.70 / 363 |
$0.85 / 313 |
20 / 70 |
82.375883% |
-0.174707 |
-0.016795 |
0.032294 |
0.023491 |
-0.007849 |
|
249 |
Legs |
05/19(57) |
PUT |
20.00 / 15.00 |
$115 / $385 / 0.30 |
72.83% / $26.04 / 6.76% / 46.75% |
78.43% / $18.85 |
$1.15 / $1.50 / $0.35 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
27.17% |
$1.50 / 287 |
$1.65 / 27 |
60 / 100 |
81.528938% |
-0.289190 |
-0.022062 |
0.042873 |
0.031186 |
-0.013448 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
9.10% |
$0.25 / 780 |
$0.35 / 96 |
697 / 70 |
83.042327% |
-0.084663 |
-0.010199 |
0.019457 |
0.014153 |
-0.003686 |
|
650 |
Legs |
05/19(57) |
PUT |
20.00 / 12.50 |
$125 / $625 / 0.20 |
72.83% / $34.85 / 5.58% / 37.44% |
78.87% / $18.75 |
$1.25 / $1.50 / $0.25 / 287 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
27.17% |
$1.50 / 287 |
$1.65 / 27 |
60 / 100 |
81.528938% |
-0.289190 |
-0.022062 |
0.042873 |
0.031186 |
-0.013448 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
4.90% |
0 / 0 |
$0.25 / 451 |
0 / 21 |
106.115908% |
-0.029166 |
-0.004396 |
0.008336 |
0.006064 |
-0.001235 |
|
910 |
Legs |
05/19(57) |
PUT |
17.50 / 15.00 |
$35 / $215 / 0.16 |
83.83% / $3.41 / 1.58% / 9.65% |
85.03% / $17.15 |
$0.35 / $0.70 / $0.35 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
16.17% |
$0.70 / 363 |
$0.85 / 313 |
20 / 70 |
82.375883% |
-0.174707 |
-0.016795 |
0.032294 |
0.023491 |
-0.007849 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
9.10% |
$0.25 / 780 |
$0.35 / 96 |
697 / 70 |
83.042327% |
-0.084663 |
-0.010199 |
0.019457 |
0.014153 |
-0.003686 |
|
936 |
Legs |
05/19(57) |
PUT |
22.50 / 12.50 |
$245 / $755 / 0.33 |
57.47% / $64.88 / 8.59% / 62.12% |
72.56% / $20.05 |
$2.45 / $2.70 / $0.25 / 158 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
42.53% |
$2.70 / 158 |
$2.90 / 278 |
63 / 47 |
82.756685% |
-0.412706 |
-0.024772 |
0.048829 |
0.035519 |
-0.019931 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
4.90% |
0 / 0 |
$0.25 / 451 |
0 / 21 |
106.115908% |
-0.029166 |
-0.004396 |
0.008336 |
0.006064 |
-0.001235 |
|
14 |
Legs |
04/28(36) |
PUT |
21.00 / 19.00 |
$55 / $145 / 0.38 |
68.64% / $1.00 / 0.69% / 6.37% |
72.51% / $20.45 |
$0.55 / $1.35 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
21.00 |
31.36% |
$1.35 / 742 |
$1.55 / 2 |
7 / 233 |
79.831591% |
-0.332771 |
-0.029447 |
0.056781 |
0.026602 |
-0.009580 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
19.00 |
18.88% |
$0.60 / 1,228 |
$0.80 / 1 |
0 / 17 |
77.446159% |
-0.215599 |
-0.023919 |
0.045734 |
0.021426 |
-0.006039 |
|
|
108 |
|
05/19(57) |
CALL |
105.00 / 110.00 |
$129 / $371 / 0.35 |
69.62% / $4.60 / 1.24% / 7.48% |
73.76% / $106.29 |
$1.29 / $2.48 / $1.19 / 14 |
33 / 21.54% / 18 |
5 |
Legs |
Vertical |
Bearish |
$99.12 (-1.41%) / 5.91M |
|
Earnings: 05/02 |
|
Bullish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
30.38% |
$2.48 / 14 |
$2.55 / 130 |
65 / 4,300 |
27.640879% |
0.397379 |
-0.048347 |
0.027183 |
0.154425 |
0.058155 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
110.00 |
16.36% |
$1.13 / 23 |
$1.19 / 73 |
156 / 11,611 |
26.507102% |
0.278390 |
-0.041775 |
0.023677 |
0.134510 |
0.041257 |
|
477 |
Legs |
05/19(57) |
CALL |
105.00 / 115.00 |
$196 / $804 / 0.24 |
69.62% / $28.68 / 3.57% / 22.80% |
75.77% / $106.96 |
$1.96 / $2.48 / $0.52 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
30.38% |
$2.48 / 14 |
$2.55 / 130 |
65 / 4,300 |
27.640879% |
0.397379 |
-0.048347 |
0.027183 |
0.154425 |
0.058155 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
7.70% |
$0.45 / 231 |
$0.52 / 94 |
16 / 6,267 |
25.999612% |
0.183861 |
-0.032919 |
0.018764 |
0.106599 |
0.027519 |
|
521 |
Legs |
05/19(57) |
PUT |
95.00 / 85.00 |
$178 / $822 / 0.22 |
71.42% / $27.77 / 3.38% / 21.50% |
76.87% / $93.22 |
$1.78 / $2.67 / $0.89 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
28.58% |
$2.67 / 94 |
$2.74 / 21 |
38 / 3,518 |
31.214837% |
-0.325460 |
-0.040514 |
0.025395 |
0.144265 |
-0.057799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
6.94% |
$0.84 / 257 |
$0.89 / 12 |
60 / 1,029 |
36.226537% |
-0.108222 |
-0.021444 |
0.013119 |
0.074529 |
-0.018733 |
|
654 |
Legs |
05/19(57) |
PUT |
95.00 / 80.00 |
$217 / $1,283 / 0.17 |
71.42% / $84.08 / 6.55% / 45.06% |
77.97% / $92.83 |
$2.17 / $2.67 / $0.50 / 49 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
28.58% |
$2.67 / 94 |
$2.74 / 21 |
38 / 3,518 |
31.214837% |
-0.325460 |
-0.040514 |
0.025395 |
0.144265 |
-0.057799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
2.82% |
$0.46 / 280 |
$0.50 / 49 |
8 / 933 |
39.145093% |
-0.048119 |
-0.011628 |
0.007063 |
0.040123 |
-0.008248 |
|
726 |
Legs |
05/19(57) |
PUT |
95.00 / 75.00 |
$239 / $1,761 / 0.14 |
71.42% / $133.65 / 7.59% / 53.53% |
78.58% / $92.61 |
$2.39 / $2.67 / $0.28 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
28.58% |
$2.67 / 94 |
$2.74 / 21 |
38 / 3,518 |
31.214837% |
-0.325460 |
-0.040514 |
0.025395 |
0.144265 |
-0.057799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
1.02% |
$0.25 / 294 |
$0.28 / 152 |
1 / 407 |
42.276325% |
-0.017070 |
-0.004946 |
0.002988 |
0.016975 |
-0.002902 |
|
923 |
Legs |
04/28(36) |
PUT |
91.00 / 85.00 |
$40 / $560 / 0.07 |
87.11% / $2.66 / 0.47% / 4.35% |
88.05% / $90.60 |
$0.40 / $0.70 / $0.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
91.00 |
12.89% |
$0.70 / 352 |
$0.75 / 11 |
2 / 29 |
29.026501% |
-0.185180 |
-0.038488 |
0.023496 |
0.085970 |
-0.020512 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
85.00 |
3.58% |
$0.28 / 28 |
$0.30 / 7 |
0 / 9 |
33.611862% |
-0.067459 |
-0.018995 |
0.011484 |
0.042017 |
-0.007379 |
|
|
115 |
|
05/19(57) |
PUT |
35.00 / 32.50 |
$61 / $189 / 0.32 |
72.57% / $0.69 / 0.37% / 2.16% |
75.08% / $34.39 |
$0.61 / $1.65 / $1.04 / 137 |
13 / 8.06% / 8 |
5 |
Legs |
Vertical |
Bullish |
$38.50 (-2.63%) / 8.27M |
|
Earnings: 05/16 / Ex-Div: 04/05 ($0.60) |
|
Bullish / 15 hours 54 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
27.43% |
$1.65 / 137 |
$1.72 / 118 |
7 / 575 |
54.840908% |
-0.300266 |
-0.028860 |
0.033972 |
0.053921 |
-0.022392 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
32.50 |
18.18% |
$0.96 / 587 |
$1.04 / 190 |
17 / 379 |
56.468957% |
-0.210946 |
-0.024166 |
0.028232 |
0.044810 |
-0.015426 |
|
351 |
Legs |
05/19(57) |
PUT |
35.00 / 30.00 |
$105 / $395 / 0.27 |
72.57% / $7.25 / 1.83% / 11.24% |
76.78% / $33.95 |
$1.05 / $1.65 / $0.60 / 137 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
27.43% |
$1.65 / 137 |
$1.72 / 118 |
7 / 575 |
54.840908% |
-0.300266 |
-0.028860 |
0.033972 |
0.053921 |
-0.022392 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
11.50% |
$0.53 / 519 |
$0.60 / 197 |
17 / 194 |
58.803919% |
-0.134554 |
-0.018229 |
0.021170 |
0.033601 |
-0.009666 |
|
603 |
Legs |
05/19(57) |
PUT |
35.00 / 27.50 |
$132 / $618 / 0.21 |
72.57% / $21.53 / 3.48% / 22.22% |
77.79% / $33.68 |
$1.32 / $1.65 / $0.33 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
27.43% |
$1.65 / 137 |
$1.72 / 118 |
7 / 575 |
54.840908% |
-0.300266 |
-0.028860 |
0.033972 |
0.053921 |
-0.022392 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.50 |
6.98% |
$0.27 / 570 |
$0.33 / 16 |
0 / 2 |
61.485707% |
-0.075864 |
-0.012076 |
0.013957 |
0.022153 |
-0.005363 |
|
778 |
Legs |
05/19(57) |
PUT |
35.00 / 25.00 |
$137 / $863 / 0.16 |
72.57% / $33.84 / 3.92% / 25.28% |
77.97% / $33.63 |
$1.37 / $1.65 / $0.28 / 137 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
27.43% |
$1.65 / 137 |
$1.72 / 118 |
7 / 575 |
54.840908% |
-0.300266 |
-0.028860 |
0.033972 |
0.053921 |
-0.022392 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
4.09% |
$0.01 / 863 |
$0.28 / 210 |
3 / 5 |
64.160292% |
-0.036473 |
-0.006786 |
0.007813 |
0.012401 |
-0.002541 |
|
872 |
Legs |
05/19(57) |
PUT |
37.50 / 30.00 |
$204 / $546 / 0.37 |
60.74% / $13.94 / 2.55% / 15.92% |
70.58% / $35.46 |
$2.04 / $2.64 / $0.60 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.50 |
39.26% |
$2.64 / 29 |
$2.70 / 51 |
60 / 844 |
53.735964% |
-0.396073 |
-0.031644 |
0.037617 |
0.059706 |
-0.030179 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
11.50% |
$0.53 / 519 |
$0.60 / 197 |
17 / 194 |
58.803919% |
-0.134554 |
-0.018229 |
0.021170 |
0.033601 |
-0.009666 |
|
272 |
Legs |
04/28(36) |
PUT |
36.00 / 30.00 |
$96 / $504 / 0.19 |
70.31% / $2.97 / 0.59% / 5.42% |
75.40% / $35.04 |
$0.96 / $1.23 / $0.27 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
36.00 |
29.69% |
$1.23 / 269 |
$1.39 / 50 |
15 / 42 |
50.594734% |
-0.325703 |
-0.037573 |
0.043858 |
0.044835 |
-0.015145 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
30.00 |
7.48% |
$0.19 / 287 |
$0.27 / 79 |
0 / 5 |
56.610829% |
-0.095247 |
-0.017923 |
0.020628 |
0.021088 |
-0.004246 |
|
|
116 |
|
05/19(57) |
PUT |
16.00 / 15.00 |
$25 / $75 / 0.33 |
75.93% / $5.17 / 6.89% / 47.77% |
79.04% / $15.75 |
$0.25 / $0.75 / $0.50 / 184 |
50 / 26.99% / 34 |
5 |
Legs |
Vertical |
Bullish |
$17.45 (+0.17%) / 3.76M |
|
Earnings: 05/26 / Ex-Div: 04/24 ($1.34) |
|
Neutral / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
13.31% |
$0.40 / 474 |
$0.50 / 221 |
3 / 690 |
51.627991% |
-0.176795 |
-0.006502 |
0.082374 |
0.018082 |
-0.005484 |
|
248 |
Legs |
05/19(57) |
PUT |
16.00 / 14.00 |
$45 / $155 / 0.29 |
75.93% / $16.25 / 10.48% / 79.35% |
81.33% / $15.55 |
$0.45 / $0.75 / $0.30 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
6.68% |
$0.20 / 400 |
$0.30 / 153 |
0 / 4 |
52.586444% |
-0.095543 |
-0.004305 |
0.053889 |
0.011829 |
-0.002924 |
|
510 |
Legs |
05/19(57) |
PUT |
16.00 / 13.00 |
$55 / $245 / 0.22 |
75.93% / $27.07 / 11.05% / 84.81% |
82.41% / $15.45 |
$0.55 / $0.75 / $0.20 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
3.08% |
$0.10 / 190 |
$0.20 / 354 |
0 / 1 |
56.062265% |
-0.043149 |
-0.002345 |
0.029093 |
0.006386 |
-0.001305 |
|
729 |
Legs |
05/19(57) |
PUT |
17.00 / 13.00 |
$110 / $290 / 0.38 |
60.77% / $47.39 / 16.34% / 142.80% |
77.21% / $15.90 |
$1.10 / $1.30 / $0.20 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
3.08% |
$0.10 / 190 |
$0.20 / 354 |
0 / 1 |
56.062265% |
-0.043149 |
-0.002345 |
0.029093 |
0.006386 |
-0.001305 |
|
746 |
Legs |
05/19(57) |
PUT |
16.00 / 11.00 |
$65 / $435 / 0.15 |
75.93% / $44.56 / 10.24% / 77.10% |
83.44% / $15.35 |
$0.65 / $0.75 / $0.10 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
0.52% |
0 / 0 |
$0.10 / 288 |
0 / 11 |
73.171764% |
-0.004211 |
-0.000321 |
0.003938 |
0.000864 |
-0.000125 |
|
962 |
Legs |
04/21(29) |
CALL |
18.00 / 23.00 |
$30 / $470 / 0.06 |
65.85% / $18.64 / 3.97% / 53.12% |
72.11% / $18.30 |
$0.30 / $0.35 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
18.00 |
34.15% |
$0.35 / 1 |
$0.40 / 365 |
39 / 2,282 |
30.689446% |
0.424416 |
-0.015262 |
0.171597 |
0.019792 |
0.005690 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
23.00 |
0.12% |
0 / 0 |
$0.05 / 187 |
0 / 111 |
54.445476% |
0.020094 |
-0.001831 |
0.021292 |
0.002456 |
0.000282 |
|
|
118 |
|
05/19(57) |
CALL |
420.00 / 440.00 |
$480 / $1,520 / 0.32 |
71.21% / $9.77 / 0.64% / 3.83% |
74.79% / $424.80 |
$4.80 / $9.30 / $4.50 / 4 |
27 / 30.65% / 92 |
5 |
Legs |
Vertical |
Bearish |
$394.97 (-1.89%) / 1.2M |
|
Earnings: 05/19 / Ex-Div: 03/30 ($1.25) |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
28.79% |
$9.30 / 4 |
$9.60 / 30 |
9 / 86 |
28.439301% |
0.387464 |
-0.203184 |
0.006482 |
0.608923 |
0.224129 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
440.00 |
15.79% |
$4.00 / 30 |
$4.50 / 50 |
12 / 93 |
27.015186% |
0.274962 |
-0.175303 |
0.005650 |
0.530733 |
0.161037 |
|
265 |
Legs |
05/19(57) |
CALL |
420.00 / 450.00 |
$643 / $2,357 / 0.27 |
71.21% / $46.92 / 1.99% / 12.24% |
75.94% / $426.43 |
$6.43 / $9.30 / $2.87 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
28.79% |
$9.30 / 4 |
$9.60 / 30 |
9 / 86 |
28.439301% |
0.387464 |
-0.203184 |
0.006482 |
0.608923 |
0.224129 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
11.17% |
$2.62 / 8 |
$2.87 / 40 |
22 / 105 |
26.622529% |
0.227047 |
-0.157787 |
0.005106 |
0.479587 |
0.133669 |
|
291 |
Legs |
05/19(57) |
PUT |
380.00 / 350.00 |
$665 / $2,335 / 0.29 |
68.59% / $4.83 / 0.21% / 1.22% |
73.79% / $373.35 |
$6.65 / $12.55 / $5.90 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
380.00 |
31.41% |
$12.55 / 20 |
$12.85 / 20 |
50 / 101 |
32.703726% |
-0.348275 |
-0.170273 |
0.006259 |
0.587977 |
-0.247255 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
350.00 |
12.41% |
$5.55 / 50 |
$5.90 / 30 |
3 / 96 |
36.377551% |
-0.173208 |
-0.121006 |
0.004338 |
0.407486 |
-0.120409 |
|
406 |
Legs |
05/19(57) |
PUT |
380.00 / 340.00 |
$810 / $3,190 / 0.25 |
68.59% / $86.47 / 2.71% / 16.97% |
74.85% / $371.90 |
$8.10 / $12.55 / $4.45 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
380.00 |
31.41% |
$12.55 / 20 |
$12.85 / 20 |
50 / 101 |
32.703726% |
-0.348275 |
-0.170273 |
0.006259 |
0.587977 |
-0.247255 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
340.00 |
8.57% |
$4.15 / 50 |
$4.45 / 4 |
10 / 64 |
37.612185% |
-0.127968 |
-0.099465 |
0.003545 |
0.332984 |
-0.088436 |
|
497 |
Legs |
05/19(57) |
CALL |
420.00 / 460.00 |
$736 / $3,264 / 0.23 |
71.21% / $95.86 / 2.94% / 18.49% |
76.59% / $427.36 |
$7.36 / $9.30 / $1.94 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
28.79% |
$9.30 / 4 |
$9.60 / 30 |
9 / 86 |
28.439301% |
0.387464 |
-0.203184 |
0.006482 |
0.608923 |
0.224129 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
460.00 |
7.67% |
$1.60 / 51 |
$1.94 / 51 |
5 / 14 |
26.492904% |
0.185114 |
-0.139317 |
0.004523 |
0.424877 |
0.109490 |
|
565 |
Legs |
04/28(36) |
PUT |
375.00 / 345.00 |
$380 / $2,620 / 0.15 |
75.79% / $9.38 / 0.36% / 3.27% |
79.02% / $371.20 |
$3.80 / $6.15 / $2.35 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
375.00 |
24.21% |
$6.15 / 13 |
$6.80 / 30 |
0 / 8 |
30.114654% |
-0.292336 |
-0.202273 |
0.007252 |
0.438768 |
-0.130201 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
345.00 |
6.38% |
$1.65 / 64 |
$2.35 / 8 |
0 / 1 |
34.307406% |
-0.106794 |
-0.110488 |
0.003887 |
0.235147 |
-0.046694 |
|
|
120 |
|
05/19(57) |
PUT |
220.00 / 180.00 |
$1,080 / $2,920 / 0.37 |
69.30% / $7.12 / 0.24% / 1.44% |
72.78% / $209.20 |
$10.80 / $22.75 / $11.95 / 4 |
74 / 48.73% / 81 |
5 |
Legs |
Vertical |
Bullish |
$246.00 (-10.02%) / 1.08M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
30.70% |
$22.75 / 5 |
$25.05 / 12 |
7 / 51 |
100.000584% |
-0.303474 |
-0.377912 |
0.002643 |
0.350234 |
-0.178781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
19.39% |
$10.50 / 10 |
$11.95 / 4 |
0 / 41 |
106.546788% |
-0.186028 |
-0.292207 |
0.002025 |
0.268414 |
-0.103592 |
|
354 |
Legs |
05/19(57) |
PUT |
230.00 / 210.00 |
$665 / $1,335 / 0.50 |
65.78% / $10.60 / 0.79% / 4.74% |
68.15% / $223.35 |
$6.65 / $27.85 / $21.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
27.47% |
$18.75 / 49 |
$21.20 / 5 |
0 / 32 |
100.998690% |
-0.273551 |
-0.360738 |
0.002516 |
0.333504 |
-0.158877 |
|
468 |
Legs |
05/19(57) |
PUT |
230.00 / 195.00 |
$1,145 / $2,355 / 0.49 |
65.78% / $51.86 / 2.20% / 13.62% |
69.79% / $218.55 |
$11.45 / $27.85 / $16.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
23.13% |
$14.20 / 75 |
$16.40 / 17 |
0 / 9 |
104.087220% |
-0.229112 |
-0.329532 |
0.002291 |
0.303629 |
-0.130282 |
|
472 |
Legs |
05/19(57) |
PUT |
230.00 / 200.00 |
$1,030 / $1,970 / 0.52 |
65.78% / $73.09 / 3.71% / 23.80% |
69.40% / $219.70 |
$10.30 / $27.85 / $17.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
24.51% |
$16.00 / 13 |
$17.55 / 15 |
10 / 177 |
103.067554% |
-0.243822 |
-0.340645 |
0.002371 |
0.314210 |
-0.139624 |
|
504 |
Legs |
05/19(57) |
PUT |
230.00 / 190.00 |
$1,300 / $2,700 / 0.48 |
65.78% / $72.82 / 2.70% / 16.88% |
70.30% / $217.00 |
$13.00 / $27.85 / $14.85 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
21.82% |
$12.80 / 62 |
$14.85 / 11 |
5 / 9 |
104.802815% |
-0.214551 |
-0.317734 |
0.002207 |
0.292451 |
-0.121151 |
|
998 |
Legs |
03/24(1) |
CALL |
290.00 / 300.00 |
$39 / $961 / 0.04 |
96.12% / $15.70 / 1.63% / 290.06% |
96.25% / $290.39 |
$0.39 / $1.00 / $0.61 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
290.00 |
3.88% |
$1.00 / 2 |
$1.03 / 1 |
320 / 807 |
118.511892% |
0.114561 |
-0.965506 |
0.006491 |
0.043742 |
0.002217 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
300.00 |
1.57% |
$0.55 / 50 |
$0.61 / 2 |
504 / 962 |
122.278733% |
0.068644 |
-0.659408 |
0.004435 |
0.029887 |
0.001335 |
|
|
121 |
|
05/19(57) |
CALL |
65.00 / 70.00 |
$123 / $377 / 0.33 |
72.63% / $4.61 / 1.22% / 7.38% |
75.42% / $66.23 |
$1.23 / $3.20 / $1.97 / 5 |
11 / 12.78% / 70 |
5 |
Legs |
Vertical |
Bearish |
$57.89 (-2.28%) / 2.34M |
|
Earnings: 05/09 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
27.37% |
$3.20 / 197 |
$3.35 / 210 |
253 / 233 |
61.153845% |
0.423333 |
-0.061877 |
0.021873 |
0.091227 |
0.032096 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
17.30% |
$1.91 / 9 |
$1.97 / 5 |
73 / 434 |
59.240662% |
0.332405 |
-0.057084 |
0.020289 |
0.084621 |
0.025720 |
|
321 |
Legs |
05/19(57) |
PUT |
50.00 / 45.00 |
$110 / $390 / 0.28 |
76.89% / $12.25 / 3.14% / 19.87% |
79.14% / $48.90 |
$1.10 / $2.63 / $1.53 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
23.11% |
$2.63 / 28 |
$2.70 / 17 |
37 / 248 |
69.015156% |
-0.255922 |
-0.046549 |
0.017972 |
0.074956 |
-0.029225 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
14.20% |
$1.45 / 28 |
$1.53 / 286 |
35 / 20 |
72.402552% |
-0.159370 |
-0.035446 |
0.013557 |
0.056543 |
-0.017740 |
|
451 |
Legs |
05/19(57) |
CALL |
65.00 / 75.00 |
$203 / $797 / 0.26 |
72.63% / $17.91 / 2.25% / 13.91% |
77.13% / $67.03 |
$2.03 / $3.20 / $1.17 / 197 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
27.37% |
$3.20 / 197 |
$3.35 / 210 |
253 / 233 |
61.153845% |
0.423333 |
-0.061877 |
0.021873 |
0.091227 |
0.032096 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
10.39% |
$1.07 / 39 |
$1.17 / 344 |
1,031 / 119 |
58.253170% |
0.255709 |
-0.050337 |
0.017964 |
0.074923 |
0.020114 |
|
589 |
Legs |
05/19(57) |
PUT |
55.00 / 45.00 |
$282 / $718 / 0.39 |
64.52% / $19.17 / 2.67% / 16.70% |
71.92% / $52.18 |
$2.82 / $4.35 / $1.53 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
35.48% |
$4.35 / 57 |
$4.45 / 17 |
24 / 91 |
65.973147% |
-0.364136 |
-0.053674 |
0.020981 |
0.087505 |
-0.042770 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
14.20% |
$1.45 / 28 |
$1.53 / 286 |
35 / 20 |
72.402552% |
-0.159370 |
-0.035446 |
0.013557 |
0.056543 |
-0.017740 |
|
597 |
Legs |
05/19(57) |
PUT |
55.00 / 50.00 |
$165 / $335 / 0.49 |
64.52% / $4.63 / 1.38% / 8.37% |
68.98% / $53.35 |
$1.65 / $4.35 / $2.70 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
35.48% |
$4.35 / 57 |
$4.45 / 17 |
24 / 91 |
65.973147% |
-0.364136 |
-0.053674 |
0.020981 |
0.087505 |
-0.042770 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
23.11% |
$2.63 / 28 |
$2.70 / 17 |
37 / 248 |
69.015156% |
-0.255922 |
-0.046549 |
0.017972 |
0.074956 |
-0.029225 |
|
756 |
Legs |
04/21(29) |
CALL |
64.00 / 75.00 |
$112 / $988 / 0.11 |
75.24% / $4.30 / 0.44% / 4.88% |
78.58% / $65.12 |
$1.12 / $1.33 / $0.21 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
64.00 |
24.76% |
$1.33 / 26 |
$1.42 / 286 |
230 / 67 |
50.060698% |
0.376662 |
-0.081819 |
0.029264 |
0.064129 |
0.015986 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
75.00 |
4.58% |
$0.13 / 369 |
$0.21 / 376 |
25 / 6,179 |
50.655351% |
0.153249 |
-0.050488 |
0.018227 |
0.039942 |
0.006744 |
|
|
124 |
|
05/19(57) |
PUT |
10.00 / 9.00 |
$30 / $70 / 0.43 |
68.61% / $0.84 / 1.20% / 7.24% |
71.24% / $9.70 |
$0.30 / $0.80 / $0.50 / 31 |
69 / 25.79% / 90 |
5 |
Legs |
Vertical |
Bullish |
$11.00 (-3.34%) / 20.81M |
|
Earnings: 04/20 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
31.39% |
$0.80 / 31 |
$0.81 / 30 |
426 / 323 |
78.269594% |
-0.316325 |
-0.014649 |
0.070345 |
0.015917 |
-0.007874 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
23.27% |
$0.48 / 114 |
$0.50 / 115 |
1,273 / 296 |
81.483707% |
-0.238946 |
-0.012851 |
0.061303 |
0.013871 |
-0.005767 |
|
157 |
Legs |
05/19(57) |
PUT |
10.00 / 8.00 |
$52 / $148 / 0.35 |
68.61% / $0.51 / 0.34% / 2.02% |
73.07% / $9.48 |
$0.52 / $0.80 / $0.28 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
31.39% |
$0.80 / 31 |
$0.81 / 30 |
426 / 323 |
78.269594% |
-0.316325 |
-0.014649 |
0.070345 |
0.015917 |
-0.007874 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
16.92% |
$0.27 / 1,164 |
$0.28 / 37 |
11 / 39 |
85.157648% |
-0.166345 |
-0.010397 |
0.049326 |
0.011161 |
-0.003898 |
|
671 |
Legs |
05/19(57) |
PUT |
10.00 / 6.00 |
$72 / $328 / 0.22 |
68.61% / $1.72 / 0.52% / 3.11% |
74.64% / $9.28 |
$0.72 / $0.80 / $0.08 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
31.39% |
$0.80 / 31 |
$0.81 / 30 |
426 / 323 |
78.269594% |
-0.316325 |
-0.014649 |
0.070345 |
0.015917 |
-0.007874 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
8.57% |
$0.07 / 1,425 |
$0.08 / 155 |
0 / 31 |
97.604751% |
-0.054650 |
-0.004652 |
0.021878 |
0.004951 |
-0.001211 |
|
780 |
Legs |
05/19(57) |
PUT |
10.00 / 5.00 |
$76 / $424 / 0.18 |
68.61% / $6.30 / 1.49% / 9.03% |
74.95% / $9.24 |
$0.76 / $0.80 / $0.04 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
31.39% |
$0.80 / 31 |
$0.81 / 30 |
426 / 323 |
78.269594% |
-0.316325 |
-0.014649 |
0.070345 |
0.015917 |
-0.007874 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
6.01% |
$0.03 / 1,538 |
$0.04 / 73 |
6 / 5 |
105.916703% |
-0.022627 |
-0.002266 |
0.010624 |
0.002404 |
-0.000488 |
|
939 |
Legs |
05/19(57) |
CALL |
13.00 / 18.00 |
$57 / $443 / 0.13 |
73.33% / $2.18 / 0.49% / 2.92% |
77.54% / $13.57 |
$0.57 / $0.67 / $0.10 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
13.00 |
26.67% |
$0.67 / 63 |
$0.69 / 59 |
203 / 1,049 |
72.900293% |
0.460586 |
-0.017487 |
0.078474 |
0.017757 |
0.006047 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
18.00 |
5.06% |
$0.09 / 272 |
$0.10 / 40 |
1 / 10 |
73.586639% |
0.207654 |
-0.012502 |
0.056593 |
0.012806 |
0.002951 |
|
167 |
Legs |
04/28(36) |
PUT |
10.00 / 7.50 |
$49 / $201 / 0.24 |
69.93% / $0.12 / 0.06% / 0.55% |
75.01% / $9.51 |
$0.49 / $0.64 / $0.15 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
30.07% |
$0.64 / 389 |
$0.67 / 20 |
125 / 335 |
84.643363% |
-0.312919 |
-0.018363 |
0.087249 |
0.012715 |
-0.004675 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.50 |
10.67% |
$0.12 / 960 |
$0.15 / 71 |
2 / 29 |
96.684332% |
-0.100998 |
-0.009275 |
0.043541 |
0.006345 |
-0.001408 |
|
|
125 |
|
05/19(57) |
PUT |
16.00 / 14.00 |
$65 / $135 / 0.48 |
70.67% / $9.82 / 7.27% / 50.89% |
73.17% / $15.35 |
$0.65 / $1.50 / $0.85 / 867 |
36 / 27.74% / 18 |
5 |
Legs |
Vertical |
Bullish |
$18.77 (+2.46%) / 54.75M |
|
|
|
Bullish / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
22.20% |
$0.70 / 1,049 |
$0.85 / 3,576 |
14 / 110 |
94.863551% |
-0.212799 |
-0.025811 |
0.027054 |
0.021758 |
-0.009276 |
|
142 |
Legs |
05/19(57) |
PUT |
16.00 / 13.00 |
$90 / $210 / 0.43 |
70.67% / $11.21 / 5.34% / 35.63% |
74.08% / $15.10 |
$0.90 / $1.50 / $0.60 / 867 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
19.24% |
$0.40 / 3,517 |
$0.60 / 3,329 |
0 / 41 |
93.208646% |
-0.177354 |
-0.023151 |
0.024218 |
0.019476 |
-0.007585 |
|
151 |
Legs |
05/19(57) |
PUT |
16.00 / 12.00 |
$110 / $290 / 0.38 |
70.67% / $11.12 / 3.84% / 24.68% |
74.80% / $14.90 |
$1.10 / $1.50 / $0.40 / 867 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
16.63% |
$0.20 / 4,248 |
$0.40 / 3,177 |
116 / 4 |
91.856072% |
-0.143536 |
-0.020199 |
0.021090 |
0.016961 |
-0.006022 |
|
437 |
Legs |
05/19(57) |
PUT |
17.00 / 15.00 |
$75 / $125 / 0.60 |
66.45% / $10.99 / 8.79% / 63.83% |
69.66% / $16.25 |
$0.75 / $2.00 / $1.25 / 1,564 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
33.55% |
$2.00 / 1,564 |
$2.25 / 3,495 |
4 / 118 |
103.072381% |
-0.322930 |
-0.031665 |
0.033424 |
0.026880 |
-0.014916 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
25.56% |
$1.05 / 1,597 |
$1.25 / 3,111 |
4 / 339 |
97.684457% |
-0.249235 |
-0.028130 |
0.029548 |
0.023764 |
-0.011076 |
|
529 |
Legs |
05/19(57) |
PUT |
17.00 / 12.00 |
$160 / $340 / 0.47 |
66.45% / $21.75 / 6.40% / 43.82% |
72.98% / $15.40 |
$1.60 / $2.00 / $0.40 / 1,564 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
33.55% |
$2.00 / 1,564 |
$2.25 / 3,495 |
4 / 118 |
103.072381% |
-0.322930 |
-0.031665 |
0.033424 |
0.026880 |
-0.014916 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
16.63% |
$0.20 / 4,248 |
$0.40 / 3,177 |
116 / 4 |
91.856072% |
-0.143536 |
-0.020199 |
0.021090 |
0.016961 |
-0.006022 |
|
303 |
Legs |
04/28(36) |
PUT |
17.50 / 16.00 |
$55 / $95 / 0.58 |
63.95% / $3.28 / 3.45% / 35.68% |
67.05% / $16.95 |
$0.55 / $1.65 / $1.10 / 897 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.50 |
36.05% |
$1.65 / 897 |
$1.85 / 2,598 |
0 / 15 |
99.782685% |
-0.353026 |
-0.041134 |
0.043125 |
0.022338 |
-0.009686 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
16.00 |
28.04% |
$0.90 / 4,032 |
$1.10 / 2,019 |
35 / 15 |
93.960035% |
-0.283946 |
-0.037650 |
0.039342 |
0.020378 |
-0.007574 |
|
|
127 |
|
05/19(57) |
CALL |
185.00 / 190.00 |
$114 / $386 / 0.30 |
73.25% / $3.46 / 0.90% / 5.37% |
76.20% / $186.14 |
$1.14 / $2.17 / $1.03 / 13 |
18 / 18.97% / 18 |
5 |
Legs |
Vertical |
Bearish |
$176.51 (-0.84%) / 4.38M |
|
Earnings: 04/25 |
|
Bullish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
26.75% |
$2.17 / 13 |
$2.33 / 48 |
831 / 489 |
17.297658% |
0.355200 |
-0.055693 |
0.022168 |
0.264756 |
0.095613 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
190.00 |
15.35% |
$0.83 / 687 |
$1.03 / 355 |
171 / 675 |
15.945142% |
0.256897 |
-0.047858 |
0.019204 |
0.229355 |
0.069633 |
|
463 |
Legs |
05/19(57) |
CALL |
185.00 / 195.00 |
$176 / $824 / 0.21 |
73.25% / $20.88 / 2.53% / 15.79% |
77.72% / $186.76 |
$1.76 / $2.17 / $0.41 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
26.75% |
$2.17 / 13 |
$2.33 / 48 |
831 / 489 |
17.297658% |
0.355200 |
-0.055693 |
0.022168 |
0.264756 |
0.095613 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
195.00 |
7.90% |
$0.30 / 422 |
$0.41 / 205 |
60 / 134 |
15.441419% |
0.176859 |
-0.038311 |
0.015467 |
0.184724 |
0.048213 |
|
819 |
Legs |
05/19(57) |
CALL |
185.00 / 200.00 |
$167 / $1,333 / 0.13 |
73.25% / $32.06 / 2.40% / 14.94% |
77.50% / $186.67 |
$1.67 / $2.17 / $0.50 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
26.75% |
$2.17 / 13 |
$2.33 / 48 |
831 / 489 |
17.297658% |
0.355200 |
-0.055693 |
0.022168 |
0.264756 |
0.095613 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
200.00 |
3.65% |
$0.01 / 950 |
$0.50 / 392 |
0 / 5 |
17.380670% |
0.116040 |
-0.028713 |
0.011647 |
0.139099 |
0.031784 |
|
887 |
Legs |
05/19(57) |
CALL |
185.00 / 210.00 |
$197 / $2,303 / 0.09 |
73.25% / $117.24 / 5.09% / 33.78% |
78.22% / $186.97 |
$1.97 / $2.17 / $0.20 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
185.00 |
26.75% |
$2.17 / 13 |
$2.33 / 48 |
831 / 489 |
17.297658% |
0.355200 |
-0.055693 |
0.022168 |
0.264756 |
0.095613 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
0.58% |
0 / 0 |
$0.20 / 334 |
400 / 10 |
21.987369% |
0.043546 |
-0.013482 |
0.005506 |
0.065758 |
0.012015 |
|
888 |
Legs |
05/19(57) |
PUT |
170.00 / 155.00 |
$158 / $1,342 / 0.12 |
75.55% / $41.78 / 3.11% / 19.68% |
79.39% / $168.42 |
$1.58 / $2.22 / $0.64 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
170.00 |
24.45% |
$2.22 / 4 |
$2.31 / 20 |
134 / 480 |
19.120144% |
-0.297644 |
-0.045772 |
0.020634 |
0.246433 |
-0.090686 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
155.00 |
3.10% |
$0.50 / 200 |
$0.64 / 244 |
0 / 50 |
24.247343% |
-0.065842 |
-0.017463 |
0.007637 |
0.091216 |
-0.019683 |
|
628 |
Legs |
04/28(36) |
CALL |
180.00 / 190.00 |
$238 / $762 / 0.31 |
60.52% / $7.75 / 1.02% / 9.53% |
69.59% / $182.38 |
$2.38 / $3.05 / $0.67 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
180.00 |
39.48% |
$3.05 / 54 |
$3.45 / 10 |
5 / 64 |
18.698002% |
0.446102 |
-0.073562 |
0.029335 |
0.225655 |
0.077866 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
190.00 |
10.05% |
$0.35 / 70 |
$0.67 / 326 |
0 / 24 |
16.696233% |
0.198361 |
-0.050975 |
0.020698 |
0.159217 |
0.035125 |
|
|
128 |
|
05/19(57) |
CALL |
85.00 / 90.00 |
$115 / $385 / 0.30 |
73.32% / $5.14 / 1.33% / 8.08% |
76.38% / $86.15 |
$1.15 / $2.20 / $1.05 / 2 |
90 / 49.13% / 72 |
5 |
Legs |
Vertical |
Bearish |
$78.68 (-4.57%) / 3.36M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
26.68% |
$2.20 / 56 |
$2.35 / 171 |
16 / 42 |
36.623270% |
0.382603 |
-0.048747 |
0.024121 |
0.120141 |
0.042658 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
15.14% |
$0.95 / 38 |
$1.05 / 2 |
12 / 81 |
34.210193% |
0.279645 |
-0.043356 |
0.021307 |
0.106126 |
0.031652 |
|
511 |
Legs |
05/19(57) |
CALL |
82.50 / 90.00 |
$205 / $545 / 0.38 |
65.90% / $8.84 / 1.62% / 9.89% |
72.07% / $84.55 |
$2.05 / $3.10 / $1.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
34.10% |
$3.10 / 561 |
$3.40 / 401 |
25 / 54 |
38.309779% |
0.440417 |
-0.050099 |
0.024907 |
0.124055 |
0.048664 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
15.14% |
$0.95 / 38 |
$1.05 / 2 |
12 / 81 |
34.210193% |
0.279645 |
-0.043356 |
0.021307 |
0.106126 |
0.031652 |
|
520 |
Legs |
05/19(57) |
CALL |
85.00 / 95.00 |
$175 / $825 / 0.21 |
73.32% / $20.85 / 2.53% / 15.75% |
77.88% / $86.75 |
$1.75 / $2.20 / $0.45 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
85.00 |
26.68% |
$2.20 / 56 |
$2.35 / 171 |
16 / 42 |
36.623270% |
0.382603 |
-0.048747 |
0.024121 |
0.120141 |
0.042658 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
7.84% |
$0.35 / 303 |
$0.45 / 5 |
0 / 138 |
33.012719% |
0.196520 |
-0.035910 |
0.017566 |
0.087490 |
0.022514 |
|
524 |
Legs |
05/19(57) |
CALL |
82.50 / 87.50 |
$150 / $350 / 0.43 |
65.90% / $1.94 / 0.55% / 3.30% |
70.48% / $84.00 |
$1.50 / $3.10 / $1.60 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
34.10% |
$3.10 / 561 |
$3.40 / 401 |
25 / 54 |
38.309779% |
0.440417 |
-0.050099 |
0.024907 |
0.124055 |
0.048664 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
87.50 |
20.34% |
$1.45 / 154 |
$1.60 / 86 |
2 / 42 |
35.172741% |
0.328793 |
-0.046423 |
0.022885 |
0.113983 |
0.036952 |
|
766 |
Legs |
05/19(57) |
CALL |
82.50 / 95.00 |
$265 / $985 / 0.27 |
65.90% / $36.04 / 3.66% / 23.44% |
73.74% / $85.15 |
$2.65 / $3.10 / $0.45 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
34.10% |
$3.10 / 561 |
$3.40 / 401 |
25 / 54 |
38.309779% |
0.440417 |
-0.050099 |
0.024907 |
0.124055 |
0.048664 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
7.84% |
$0.35 / 303 |
$0.45 / 5 |
0 / 138 |
33.012719% |
0.196520 |
-0.035910 |
0.017566 |
0.087490 |
0.022514 |
|
385 |
Legs |
04/21(29) |
CALL |
82.50 / 90.00 |
$140 / $610 / 0.23 |
69.39% / $7.92 / 1.30% / 15.19% |
74.93% / $83.90 |
$1.40 / $1.75 / $0.35 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
82.50 |
30.61% |
$1.75 / 30 |
$1.90 / 402 |
24 / 465 |
35.903791% |
0.399610 |
-0.069014 |
0.033791 |
0.088431 |
0.024220 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
90.00 |
8.67% |
$0.25 / 234 |
$0.35 / 335 |
108 / 1,746 |
32.802551% |
0.196201 |
-0.049949 |
0.024254 |
0.063472 |
0.012154 |
|
|
131 |
|
05/19(57) |
CALL |
280.00 / 290.00 |
$234 / $766 / 0.31 |
71.03% / $5.17 / 0.67% / 4.02% |
74.89% / $282.34 |
$2.34 / $4.05 / $1.71 / 108 |
41 / 30.26% / 76 |
5 |
Legs |
Vertical |
Bearish |
$267.87 (-0.87%) / 2.23M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
28.97% |
$4.05 / 109 |
$4.30 / 184 |
22 / 413 |
19.029651% |
0.374710 |
-0.092786 |
0.013902 |
0.408678 |
0.152001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
14.76% |
$1.45 / 268 |
$1.71 / 108 |
62 / 1,488 |
17.714343% |
0.252888 |
-0.077435 |
0.011733 |
0.344914 |
0.103534 |
|
332 |
Legs |
05/19(57) |
CALL |
280.00 / 295.00 |
$296 / $1,204 / 0.25 |
71.03% / $18.06 / 1.50% / 9.12% |
75.86% / $282.96 |
$2.96 / $4.05 / $1.09 / 109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
28.97% |
$4.05 / 109 |
$4.30 / 184 |
22 / 413 |
19.029651% |
0.374710 |
-0.092786 |
0.013902 |
0.408678 |
0.152001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
295.00 |
9.91% |
$0.82 / 197 |
$1.09 / 234 |
45 / 267 |
17.571390% |
0.202120 |
-0.067963 |
0.010342 |
0.304026 |
0.083067 |
|
551 |
Legs |
05/19(57) |
CALL |
280.00 / 300.00 |
$337 / $1,663 / 0.20 |
71.03% / $51.44 / 3.09% / 19.54% |
76.49% / $283.37 |
$3.37 / $4.05 / $0.68 / 109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
28.97% |
$4.05 / 109 |
$4.30 / 184 |
22 / 413 |
19.029651% |
0.374710 |
-0.092786 |
0.013902 |
0.408678 |
0.152001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
6.39% |
$0.38 / 269 |
$0.68 / 192 |
18 / 251 |
17.280142% |
0.158674 |
-0.058174 |
0.008885 |
0.261187 |
0.065435 |
|
667 |
Legs |
05/19(57) |
CALL |
280.00 / 305.00 |
$363 / $2,137 / 0.17 |
71.03% / $97.82 / 4.58% / 29.99% |
76.88% / $283.63 |
$3.63 / $4.05 / $0.42 / 109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
28.97% |
$4.05 / 109 |
$4.30 / 184 |
22 / 413 |
19.029651% |
0.374710 |
-0.092786 |
0.013902 |
0.408678 |
0.152001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
305.00 |
3.97% |
$0.15 / 449 |
$0.42 / 243 |
0 / 6 |
17.100530% |
0.122403 |
-0.048620 |
0.007449 |
0.218978 |
0.050632 |
|
689 |
Legs |
05/19(57) |
PUT |
260.00 / 240.00 |
$289 / $1,711 / 0.17 |
70.62% / $11.50 / 0.67% / 4.00% |
75.42% / $257.11 |
$2.89 / $4.45 / $1.56 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
29.38% |
$4.45 / 86 |
$4.65 / 30 |
64 / 324 |
20.149418% |
-0.337342 |
-0.077427 |
0.013399 |
0.393905 |
-0.156990 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
6.44% |
$1.25 / 476 |
$1.56 / 109 |
35 / 531 |
24.296613% |
-0.113249 |
-0.042073 |
0.007051 |
0.207268 |
-0.051735 |
|
363 |
Legs |
04/28(36) |
CALL |
275.00 / 290.00 |
$320 / $1,180 / 0.27 |
64.93% / $14.09 / 1.19% / 11.28% |
72.09% / $278.20 |
$3.20 / $4.20 / $1.00 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
275.00 |
35.07% |
$4.20 / 116 |
$4.25 / 1 |
933 / 510 |
19.165168% |
0.415602 |
-0.118181 |
0.017831 |
0.337617 |
0.109755 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
290.00 |
9.49% |
$0.47 / 269 |
$1.00 / 31 |
4 / 12 |
17.745292% |
0.193185 |
-0.081717 |
0.012546 |
0.237544 |
0.051721 |
|
|
134 |
|
05/19(57) |
PUT |
6.00 / 5.00 |
$28 / $72 / 0.39 |
74.78% / $4.34 / 6.03% / 40.90% |
76.46% / $5.72 |
$0.28 / $0.86 / $0.58 / 102 |
15 / 16.59% / 79 |
5 |
Legs |
Vertical |
Bullish |
$7.81 (-11.95%) / 47.64M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
25.22% |
$0.86 / 774 |
$0.92 / 20 |
1,112 / 292 |
152.266632% |
-0.231960 |
-0.014938 |
0.051495 |
0.009549 |
-0.004924 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
19.68% |
$0.56 / 5 |
$0.58 / 102 |
23 / 497 |
161.754225% |
-0.165530 |
-0.012231 |
0.041986 |
0.007786 |
-0.003341 |
|
187 |
Legs |
05/19(57) |
PUT |
6.00 / 4.00 |
$52 / $148 / 0.35 |
74.78% / $8.70 / 5.88% / 39.77% |
77.82% / $5.48 |
$0.52 / $0.86 / $0.34 / 160 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
25.22% |
$0.86 / 774 |
$0.92 / 20 |
1,112 / 292 |
152.266632% |
-0.231960 |
-0.014938 |
0.051495 |
0.009549 |
-0.004924 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
15.34% |
$0.29 / 17 |
$0.34 / 160 |
14 / 267 |
169.995402% |
-0.102901 |
-0.008845 |
0.030245 |
0.005609 |
-0.001971 |
|
347 |
Legs |
05/19(57) |
PUT |
7.00 / 6.00 |
$40 / $60 / 0.67 |
67.78% / $8.90 / 14.84% / 124.98% |
70.77% / $6.60 |
$0.40 / $1.32 / $0.92 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
32.22% |
$1.32 / 212 |
$1.38 / 100 |
232 / 307 |
148.975399% |
-0.298107 |
-0.016894 |
0.058518 |
0.010851 |
-0.006643 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
25.22% |
$0.86 / 774 |
$0.92 / 20 |
1,112 / 292 |
152.266632% |
-0.231960 |
-0.014938 |
0.051495 |
0.009549 |
-0.004924 |
|
360 |
Legs |
05/19(57) |
PUT |
7.00 / 3.00 |
$112 / $288 / 0.39 |
67.78% / $19.50 / 6.77% / 46.80% |
75.51% / $5.88 |
$1.12 / $1.32 / $0.20 / 129 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
32.22% |
$1.32 / 212 |
$1.38 / 100 |
232 / 307 |
148.975399% |
-0.298107 |
-0.016894 |
0.058518 |
0.010851 |
-0.006643 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
11.97% |
$0.10 / 830 |
$0.20 / 129 |
23 / 571 |
182.190019% |
-0.050169 |
-0.005122 |
0.017455 |
0.003237 |
-0.000909 |
|
386 |
Legs |
05/19(57) |
PUT |
7.00 / 2.00 |
$120 / $380 / 0.32 |
67.78% / $20.08 / 5.28% / 35.22% |
75.99% / $5.80 |
$1.20 / $1.32 / $0.12 / 168 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
32.22% |
$1.32 / 212 |
$1.38 / 100 |
232 / 307 |
148.975399% |
-0.298107 |
-0.016894 |
0.058518 |
0.010851 |
-0.006643 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
9.35% |
$0.03 / 497 |
$0.12 / 168 |
370 / 176 |
213.518277% |
-0.014778 |
-0.001858 |
0.006310 |
0.001170 |
-0.000252 |
|
15 |
Legs |
04/28(36) |
PUT |
6.50 / 5.00 |
$40 / $110 / 0.36 |
71.96% / $3.51 / 3.19% / 32.65% |
75.23% / $6.10 |
$0.40 / $0.73 / $0.33 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
28.04% |
$0.73 / 7 |
$0.84 / 474 |
53 / 153 |
147.678602% |
-0.271425 |
-0.020336 |
0.069724 |
0.008327 |
-0.003374 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
17.43% |
$0.30 / 143 |
$0.33 / 391 |
61 / 732 |
155.758142% |
-0.149616 |
-0.014354 |
0.048954 |
0.005847 |
-0.001733 |
|
|
136 |
|
05/19(57) |
PUT |
8.00 / 6.00 |
$55 / $145 / 0.38 |
72.02% / $4.80 / 3.31% / 21.02% |
74.83% / $7.45 |
$0.55 / $1.10 / $0.55 / 5 |
99 / 100.00% / 11 |
4 |
Legs |
Vertical |
Bullish |
$9.53 (+1.60%) / 3.6M |
|
Earnings: 04/26 |
|
Bullish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
18.99% |
$0.45 / 610 |
$0.55 / 5 |
22 / 80 |
146.670030% |
-0.154701 |
-0.014932 |
0.031508 |
0.009286 |
-0.003907 |
|
290 |
Legs |
05/19(57) |
PUT |
8.00 / 5.00 |
$70 / $230 / 0.30 |
72.02% / $1.17 / 0.51% / 3.01% |
75.55% / $7.30 |
$0.70 / $1.10 / $0.40 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.64% |
$0.25 / 391 |
$0.40 / 40 |
0 / 205 |
158.878487% |
-0.105515 |
-0.011484 |
0.024159 |
0.007120 |
-0.002554 |
|
352 |
Legs |
05/19(57) |
PUT |
9.00 / 8.00 |
$35 / $65 / 0.54 |
66.13% / $2.29 / 3.52% / 22.49% |
68.31% / $8.65 |
$0.35 / $1.60 / $1.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
|
582 |
Legs |
05/19(57) |
PUT |
9.00 / 7.00 |
$75 / $125 / 0.60 |
66.13% / $12.00 / 9.60% / 71.16% |
70.64% / $8.25 |
$0.75 / $1.60 / $0.85 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.07% |
$0.75 / 270 |
$0.85 / 5 |
10 / 181 |
142.658225% |
-0.206561 |
-0.017849 |
0.037786 |
0.011136 |
-0.005436 |
|
587 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$120 / $280 / 0.43 |
66.13% / $12.52 / 4.47% / 29.23% |
73.07% / $7.80 |
$1.20 / $1.60 / $0.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.64% |
$0.25 / 391 |
$0.40 / 40 |
0 / 205 |
158.878487% |
-0.105515 |
-0.011484 |
0.024159 |
0.007120 |
-0.002554 |
|
|
144 |
|
05/19(57) |
CALL |
195.00 / 200.00 |
$145 / $355 / 0.41 |
68.88% / $1.15 / 0.32% / 1.91% |
71.41% / $196.45 |
$1.45 / $4.95 / $3.50 / 83 |
46 / 21.71% / 88 |
5 |
Legs |
Vertical |
Bearish |
$185.54 (-0.67%) / 2.72M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
31.12% |
$4.95 / 83 |
$5.25 / 98 |
165 / 320 |
28.763644% |
0.403197 |
-0.089121 |
0.014348 |
0.288451 |
0.109711 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
200.00 |
22.91% |
$3.30 / 39 |
$3.50 / 97 |
185 / 345 |
27.701835% |
0.337328 |
-0.084063 |
0.013549 |
0.272381 |
0.092454 |
|
328 |
Legs |
05/19(57) |
CALL |
195.00 / 210.00 |
$336 / $1,164 / 0.29 |
68.88% / $23.45 / 2.01% / 12.40% |
74.56% / $198.36 |
$3.36 / $4.95 / $1.59 / 83 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
195.00 |
31.12% |
$4.95 / 83 |
$5.25 / 98 |
165 / 320 |
28.763644% |
0.403197 |
-0.089121 |
0.014348 |
0.288451 |
0.109711 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
11.09% |
$1.20 / 129 |
$1.59 / 118 |
31 / 1,775 |
26.613191% |
0.224611 |
-0.068895 |
0.011124 |
0.223634 |
0.062301 |
|
379 |
Legs |
05/19(57) |
PUT |
175.00 / 165.00 |
$202 / $798 / 0.25 |
73.85% / $1.66 / 0.21% / 1.23% |
77.01% / $172.98 |
$2.02 / $4.80 / $2.78 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
175.00 |
26.15% |
$4.80 / 30 |
$4.95 / 75 |
57 / 163 |
32.924895% |
-0.303226 |
-0.076929 |
0.012962 |
0.260591 |
-0.100309 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
13.02% |
$2.57 / 86 |
$2.78 / 65 |
30 / 51 |
35.292027% |
-0.178358 |
-0.057951 |
0.009689 |
0.194798 |
-0.058150 |
|
539 |
Legs |
05/19(57) |
PUT |
175.00 / 160.00 |
$278 / $1,222 / 0.23 |
73.85% / $33.82 / 2.77% / 17.35% |
78.13% / $172.22 |
$2.78 / $4.80 / $2.02 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
175.00 |
26.15% |
$4.80 / 30 |
$4.95 / 75 |
57 / 163 |
32.924895% |
-0.303226 |
-0.076929 |
0.012962 |
0.260591 |
-0.100309 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
8.69% |
$1.72 / 245 |
$2.02 / 3 |
26 / 47 |
36.050236% |
-0.128321 |
-0.046718 |
0.007789 |
0.156592 |
-0.041573 |
|
557 |
Legs |
05/19(57) |
CALL |
200.00 / 210.00 |
$171 / $829 / 0.21 |
77.09% / $1.33 / 0.16% / 0.94% |
79.55% / $201.71 |
$1.71 / $3.30 / $1.59 / 39 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
200.00 |
22.91% |
$3.30 / 39 |
$3.50 / 97 |
185 / 345 |
27.701835% |
0.337328 |
-0.084063 |
0.013549 |
0.272381 |
0.092454 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
11.09% |
$1.20 / 129 |
$1.59 / 118 |
31 / 1,775 |
26.613191% |
0.224611 |
-0.068895 |
0.011124 |
0.223634 |
0.062301 |
|
44 |
Legs |
04/28(36) |
CALL |
195.00 / 205.00 |
$207 / $793 / 0.26 |
72.52% / $13.40 / 1.69% / 16.28% |
76.66% / $197.07 |
$2.07 / $3.90 / $1.83 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
195.00 |
27.48% |
$3.90 / 40 |
$4.30 / 120 |
36 / 58 |
31.461109% |
0.367300 |
-0.108006 |
0.017425 |
0.225628 |
0.065842 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
205.00 |
11.30% |
$1.32 / 106 |
$1.83 / 128 |
8 / 43 |
29.864744% |
0.220716 |
-0.084935 |
0.013735 |
0.177852 |
0.040068 |
|
|
145 |
|
05/19(57) |
PUT |
54.00 / 48.00 |
$175 / $425 / 0.41 |
68.27% / $0.22 / 0.05% / 0.30% |
71.11% / $52.25 |
$1.75 / $4.00 / $2.25 / 43 |
90 / 58.42% / 33 |
|
Legs |
Vertical |
Bullish |
$60.04 (+10.65%) / 848K |
|
|
|
Bullish / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
54.00 |
31.73% |
$4.00 / 43 |
$5.00 / 466 |
0 / 3 |
79.647253% |
-0.318203 |
-0.079924 |
0.013028 |
0.085968 |
-0.042801 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
48.00 |
22.77% |
$1.55 / 419 |
$2.25 / 56 |
1 / 6 |
72.315645% |
-0.232441 |
-0.068864 |
0.011157 |
0.073619 |
-0.030210 |
|
146 |
|
05/19(57) |
PUT |
12.50 / 11.00 |
$47 / $103 / 0.46 |
73.58% / $9.95 / 9.66% / 71.67% |
75.84% / $12.03 |
$0.47 / $1.72 / $1.25 / 340 |
6 / 2.57% / 27 |
5 |
Legs |
Vertical |
Bullish |
$15.06 (-3.34%) / 1.55M |
|
Earnings: 05/10 |
|
Bullish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
26.42% |
$1.72 / 1,992 |
$1.93 / 842 |
33 / 1,826 |
136.964041% |
-0.263500 |
-0.021342 |
0.040991 |
0.019795 |
-0.009197 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
19.77% |
$1.10 / 1,186 |
$1.25 / 340 |
152 / 696 |
135.828109% |
-0.190934 |
-0.017881 |
0.034162 |
0.016497 |
-0.006437 |
|
189 |
Legs |
05/19(57) |
PUT |
12.50 / 7.50 |
$139 / $361 / 0.39 |
73.58% / $44.96 / 12.45% / 98.94% |
79.79% / $11.11 |
$1.39 / $1.72 / $0.33 / 336 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
26.42% |
$1.72 / 1,992 |
$1.93 / 842 |
33 / 1,826 |
136.964041% |
-0.263500 |
-0.021342 |
0.040991 |
0.019795 |
-0.009197 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
9.66% |
$0.25 / 442 |
$0.33 / 336 |
3 / 2,024 |
139.853791% |
-0.054899 |
-0.007368 |
0.013942 |
0.006732 |
-0.001711 |
|
208 |
Legs |
05/19(57) |
PUT |
12.50 / 10.00 |
$82 / $168 / 0.49 |
73.58% / $23.42 / 13.94% / 114.85% |
77.41% / $11.68 |
$0.82 / $1.72 / $0.90 / 330 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
26.42% |
$1.72 / 1,992 |
$1.93 / 842 |
33 / 1,826 |
136.964041% |
-0.263500 |
-0.021342 |
0.040991 |
0.019795 |
-0.009197 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
16.19% |
$0.76 / 1,280 |
$0.90 / 330 |
37 / 1,507 |
135.522445% |
-0.145760 |
-0.015073 |
0.028707 |
0.013863 |
-0.004803 |
|
231 |
Legs |
05/19(57) |
PUT |
12.50 / 9.00 |
$110 / $240 / 0.46 |
73.58% / $33.84 / 14.10% / 116.61% |
78.61% / $11.40 |
$1.10 / $1.72 / $0.62 / 342 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
26.42% |
$1.72 / 1,992 |
$1.93 / 842 |
33 / 1,826 |
136.964041% |
-0.263500 |
-0.021342 |
0.040991 |
0.019795 |
-0.009197 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
13.20% |
$0.52 / 4 |
$0.62 / 342 |
0 / 343 |
136.914418% |
-0.104896 |
-0.012008 |
0.022806 |
0.011013 |
-0.003380 |
|
295 |
Legs |
05/19(57) |
PUT |
11.00 / 9.00 |
$48 / $152 / 0.32 |
80.23% / $13.18 / 8.67% / 62.78% |
82.02% / $10.52 |
$0.48 / $1.10 / $0.62 / 342 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11.00 |
19.77% |
$1.10 / 1,186 |
$1.25 / 340 |
152 / 696 |
135.828109% |
-0.190934 |
-0.017881 |
0.034162 |
0.016497 |
-0.006437 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
13.20% |
$0.52 / 4 |
$0.62 / 342 |
0 / 343 |
136.914418% |
-0.104896 |
-0.012008 |
0.022806 |
0.011013 |
-0.003380 |
|
12 |
Legs |
04/28(36) |
PUT |
13.50 / 12.00 |
$43 / $107 / 0.40 |
69.09% / $0.87 / 0.82% / 7.60% |
72.03% / $13.07 |
$0.43 / $1.28 / $0.85 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.50 |
30.91% |
$1.28 / 1,034 |
$1.50 / 480 |
0 / 17 |
115.869490% |
-0.314400 |
-0.029065 |
0.055510 |
0.017265 |
-0.006664 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
12.00 |
21.56% |
$0.71 / 472 |
$0.85 / 13 |
25 / 12 |
114.026398% |
-0.223299 |
-0.024576 |
0.046702 |
0.014525 |
-0.004577 |
|
|
148 |
|
05/19(57) |
CALL |
35.00 / 37.50 |
$57 / $193 / 0.30 |
74.09% / $3.90 / 2.02% / 12.45% |
77.09% / $35.57 |
$0.57 / $1.26 / $0.69 / 181 |
6 / 8.98% / 74 |
5 |
Legs |
Vertical |
Bearish |
$31.64 (-3.71%) / 24.18M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
25.91% |
$1.26 / 238 |
$1.30 / 152 |
2,587 / 18,261 |
48.165046% |
0.391010 |
-0.025970 |
0.050669 |
0.048766 |
0.017001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
37.50 |
14.57% |
$0.65 / 515 |
$0.69 / 181 |
634 / 21,467 |
46.593264% |
0.286274 |
-0.022827 |
0.044897 |
0.043211 |
0.012675 |
|
318 |
Legs |
05/19(57) |
PUT |
30.00 / 27.50 |
$73 / $177 / 0.41 |
66.30% / $0.56 / 0.32% / 1.87% |
70.87% / $29.27 |
$0.73 / $1.75 / $1.02 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
33.70% |
$1.75 / 26 |
$1.79 / 169 |
282 / 10,788 |
52.342544% |
-0.357207 |
-0.022289 |
0.049237 |
0.047387 |
-0.021654 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.50 |
19.74% |
$0.98 / 80 |
$1.02 / 133 |
88 / 11,630 |
55.250565% |
-0.233103 |
-0.018582 |
0.040371 |
0.038855 |
-0.013789 |
|
401 |
Legs |
05/19(57) |
PUT |
30.00 / 25.00 |
$120 / $380 / 0.32 |
66.30% / $11.96 / 3.15% / 19.92% |
73.60% / $28.80 |
$1.20 / $1.75 / $0.55 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
33.70% |
$1.75 / 26 |
$1.79 / 169 |
282 / 10,788 |
52.342544% |
-0.357207 |
-0.022289 |
0.049237 |
0.047387 |
-0.021654 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
10.53% |
$0.51 / 277 |
$0.55 / 572 |
5,558 / 21,117 |
58.841566% |
-0.130084 |
-0.013010 |
0.027929 |
0.026880 |
-0.007533 |
|
488 |
Legs |
05/19(57) |
CALL |
35.00 / 40.00 |
$91 / $409 / 0.22 |
74.09% / $15.91 / 3.89% / 25.07% |
78.76% / $35.91 |
$0.91 / $1.26 / $0.35 / 238 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
35.00 |
25.91% |
$1.26 / 238 |
$1.30 / 152 |
2,587 / 18,261 |
48.165046% |
0.391010 |
-0.025970 |
0.050669 |
0.048766 |
0.017001 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
40.00 |
7.53% |
$0.33 / 226 |
$0.35 / 364 |
341 / 17,412 |
46.051086% |
0.202324 |
-0.018805 |
0.037202 |
0.035805 |
0.009087 |
|
663 |
Legs |
05/19(57) |
PUT |
30.00 / 22.50 |
$148 / $602 / 0.25 |
66.30% / $38.44 / 6.38% / 43.72% |
75.15% / $28.52 |
$1.48 / $1.75 / $0.27 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
33.70% |
$1.75 / 26 |
$1.79 / 169 |
282 / 10,788 |
52.342544% |
-0.357207 |
-0.022289 |
0.049237 |
0.047387 |
-0.021654 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
5.18% |
$0.26 / 31 |
$0.27 / 174 |
4 / 4,321 |
63.096742% |
-0.058766 |
-0.007268 |
0.015466 |
0.014885 |
-0.003341 |
|
358 |
Legs |
04/28(36) |
PUT |
29.50 / 25.00 |
$66 / $384 / 0.17 |
71.79% / $3.23 / 0.84% / 7.83% |
76.41% / $28.84 |
$0.66 / $0.86 / $0.20 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
29.50 |
28.21% |
$0.86 / 28 |
$0.95 / 39 |
0 / 21 |
46.005974% |
-0.316870 |
-0.027075 |
0.058561 |
0.036300 |
-0.011867 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
25.00 |
6.67% |
$0.15 / 2,087 |
$0.20 / 116 |
4 / 38 |
52.814111% |
-0.090737 |
-0.012681 |
0.026865 |
0.016653 |
-0.003274 |
|
|
150 |
|
05/19(57) |
PUT |
105.00 / 95.00 |
$240 / $760 / 0.32 |
72.29% / $4.94 / 0.65% / 3.87% |
75.29% / $102.60 |
$2.40 / $5.80 / $3.40 / 21 |
16 / 7.57% / 17 |
5 |
Legs |
Vertical |
Bullish |
$115.90 (-5.02%) / 1.16M |
|
Earnings: 05/04 |
|
Bullish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
27.71% |
$5.80 / 21 |
$6.00 / 30 |
0 / 20 |
61.445832% |
-0.301524 |
-0.093467 |
0.010419 |
0.162737 |
-0.068781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
16.74% |
$3.20 / 32 |
$3.40 / 47 |
0 / 3 |
65.060211% |
-0.192810 |
-0.074304 |
0.008187 |
0.127868 |
-0.042847 |
|
289 |
Legs |
05/19(57) |
PUT |
105.00 / 90.00 |
$330 / $1,170 / 0.28 |
72.29% / $19.25 / 1.64% / 10.03% |
76.35% / $101.70 |
$3.30 / $5.80 / $2.50 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
27.71% |
$5.80 / 21 |
$6.00 / 30 |
0 / 20 |
61.445832% |
-0.301524 |
-0.093467 |
0.010419 |
0.162737 |
-0.068781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
12.69% |
$2.20 / 317 |
$2.50 / 7 |
1 / 3 |
66.585903% |
-0.145633 |
-0.062324 |
0.006835 |
0.106748 |
-0.031976 |
|
459 |
Legs |
05/19(57) |
PUT |
110.00 / 90.00 |
$500 / $1,500 / 0.33 |
65.31% / $18.27 / 1.22% / 7.35% |
72.29% / $105.00 |
$5.00 / $7.50 / $2.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
34.69% |
$7.50 / 1 |
$7.80 / 60 |
0 / 4 |
59.702568% |
-0.359996 |
-0.099611 |
0.011186 |
0.174705 |
-0.083291 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
12.69% |
$2.20 / 317 |
$2.50 / 7 |
1 / 3 |
66.585903% |
-0.145633 |
-0.062324 |
0.006835 |
0.106748 |
-0.031976 |
|
493 |
Legs |
05/19(57) |
PUT |
105.00 / 85.00 |
$390 / $1,610 / 0.24 |
72.29% / $36.21 / 2.25% / 13.92% |
77.04% / $101.10 |
$3.90 / $5.80 / $1.90 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
27.71% |
$5.80 / 21 |
$6.00 / 30 |
0 / 20 |
61.445832% |
-0.301524 |
-0.093467 |
0.010419 |
0.162737 |
-0.068781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
9.49% |
$1.55 / 228 |
$1.90 / 89 |
0 / 4 |
69.416859% |
-0.104950 |
-0.049763 |
0.005435 |
0.084884 |
-0.022784 |
|
577 |
Legs |
05/19(57) |
PUT |
105.00 / 80.00 |
$450 / $2,050 / 0.22 |
72.29% / $77.46 / 3.78% / 24.28% |
77.72% / $100.50 |
$4.50 / $5.80 / $1.30 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
27.71% |
$5.80 / 21 |
$6.00 / 30 |
0 / 20 |
61.445832% |
-0.301524 |
-0.093467 |
0.010419 |
0.162737 |
-0.068781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
7.00% |
$1.10 / 203 |
$1.30 / 8 |
3 / 2 |
71.633692% |
-0.071546 |
-0.037515 |
0.004082 |
0.063761 |
-0.015367 |
|
562 |
Legs |
04/21(29) |
PUT |
109.00 / 90.00 |
$285 / $1,615 / 0.18 |
69.39% / $2.58 / 0.16% / 1.76% |
74.60% / $106.15 |
$2.85 / $3.60 / $0.75 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
109.00 |
30.61% |
$3.60 / 302 |
$3.90 / 163 |
0 / 156 |
52.696827% |
-0.334586 |
-0.136786 |
0.015020 |
0.123259 |
-0.038132 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
90.00 |
6.94% |
$0.60 / 203 |
$0.75 / 92 |
6 / 142 |
63.088792% |
-0.089325 |
-0.061714 |
0.006661 |
0.054662 |
-0.009742 |
|
|
154 |
|
05/19(57) |
PUT |
25.00 / 22.50 |
$60 / $190 / 0.32 |
72.06% / $2.10 / 1.10% / 6.64% |
75.40% / $24.40 |
$0.60 / $1.33 / $0.73 / 181 |
13 / 4.10% / 97 |
5 |
Legs |
Vertical |
Bullish |
$27.49 (-0.11%) / 10.4M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
27.94% |
$1.33 / 181 |
$1.38 / 255 |
21 / 1,773 |
59.094265% |
-0.305027 |
-0.021204 |
0.046289 |
0.038723 |
-0.016334 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
15.91% |
$0.68 / 20 |
$0.73 / 502 |
3 / 5,970 |
62.414775% |
-0.185981 |
-0.016427 |
0.035389 |
0.029604 |
-0.009691 |
|
327 |
Legs |
05/19(57) |
PUT |
25.00 / 21.00 |
$85 / $315 / 0.27 |
72.06% / $7.74 / 2.46% / 15.29% |
76.70% / $24.15 |
$0.85 / $1.33 / $0.48 / 181 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
27.94% |
$1.33 / 181 |
$1.38 / 255 |
21 / 1,773 |
59.094265% |
-0.305027 |
-0.021204 |
0.046289 |
0.038723 |
-0.016334 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
21.00 |
10.92% |
$0.44 / 434 |
$0.48 / 575 |
15 / 3,142 |
64.972305% |
-0.126420 |
-0.012805 |
0.027418 |
0.022936 |
-0.006491 |
|
341 |
Legs |
05/19(57) |
CALL |
31.00 / 34.00 |
$58 / $242 / 0.24 |
75.07% / $0.98 / 0.40% / 2.39% |
78.01% / $31.58 |
$0.58 / $1.18 / $0.60 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
31.00 |
24.93% |
$1.18 / 20 |
$1.23 / 170 |
210 / 2,722 |
53.754240% |
0.392976 |
-0.025781 |
0.050809 |
0.042504 |
0.014537 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
34.00 |
12.43% |
$0.53 / 418 |
$0.60 / 338 |
20 / 1,630 |
52.432850% |
0.271862 |
-0.022073 |
0.043843 |
0.036676 |
0.010299 |
|
368 |
Legs |
05/19(57) |
PUT |
26.00 / 22.50 |
$95 / $255 / 0.37 |
65.90% / $1.77 / 0.69% / 4.14% |
71.77% / $25.05 |
$0.95 / $1.68 / $0.73 / 250 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
26.00 |
34.10% |
$1.68 / 250 |
$1.73 / 11 |
29 / 5,169 |
57.738825% |
-0.356625 |
-0.022422 |
0.049276 |
0.041221 |
-0.019326 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
15.91% |
$0.68 / 20 |
$0.73 / 502 |
3 / 5,970 |
62.414775% |
-0.185981 |
-0.016427 |
0.035389 |
0.029604 |
-0.009691 |
|
410 |
Legs |
05/19(57) |
CALL |
30.00 / 34.00 |
$90 / $310 / 0.29 |
69.41% / $2.93 / 0.95% / 5.67% |
74.54% / $30.90 |
$0.90 / $1.50 / $0.60 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
30.00 |
30.59% |
$1.50 / 20 |
$1.54 / 92 |
616 / 7,146 |
54.368099% |
0.439422 |
-0.026532 |
0.052109 |
0.043591 |
0.016099 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
34.00 |
12.43% |
$0.53 / 418 |
$0.60 / 338 |
20 / 1,630 |
52.432850% |
0.271862 |
-0.022073 |
0.043843 |
0.036676 |
0.010299 |
|
555 |
Legs |
04/28(36) |
CALL |
30.00 / 35.00 |
$61 / $439 / 0.14 |
72.78% / $1.88 / 0.43% / 3.92% |
76.90% / $30.61 |
$0.61 / $0.90 / $0.29 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
30.00 |
27.22% |
$0.90 / 20 |
$1.14 / 49 |
60 / 133 |
53.586920% |
0.396338 |
-0.031968 |
0.063459 |
0.034191 |
0.009770 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
35.00 |
5.52% |
$0.12 / 477 |
$0.29 / 89 |
28 / 61 |
53.169312% |
0.168346 |
-0.020611 |
0.041407 |
0.022309 |
0.004304 |
|
|
158 |
|
05/19(57) |
PUT |
100.00 / 90.00 |
$240 / $760 / 0.32 |
72.48% / $8.16 / 1.07% / 6.46% |
75.56% / $97.60 |
$2.40 / $5.50 / $3.10 / 92 |
9 / 7.64% / 72 |
5 |
Legs |
Vertical |
Bullish |
$110.74 (-1.75%) / 2.54M |
|
Earnings: 05/03 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
27.52% |
$5.50 / 92 |
$5.70 / 150 |
4 / 16 |
62.374573% |
-0.299296 |
-0.090306 |
0.010721 |
0.154904 |
-0.065361 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
16.33% |
$2.92 / 100 |
$3.10 / 131 |
366 / 4 |
65.774640% |
-0.187483 |
-0.070814 |
0.008308 |
0.120036 |
-0.039838 |
|
194 |
Legs |
05/19(57) |
CALL |
125.00 / 135.00 |
$222 / $778 / 0.29 |
74.10% / $5.75 / 0.74% / 4.41% |
76.80% / $127.22 |
$2.22 / $5.20 / $2.98 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
125.00 |
25.90% |
$5.20 / 57 |
$5.35 / 30 |
69 / 99 |
55.821899% |
0.406064 |
-0.111090 |
0.011972 |
0.172970 |
0.059802 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
15.36% |
$2.76 / 189 |
$2.98 / 70 |
21 / 82 |
54.190625% |
0.308108 |
-0.100171 |
0.010861 |
0.156923 |
0.046316 |
|
282 |
Legs |
05/19(57) |
PUT |
100.00 / 85.00 |
$332 / $1,168 / 0.28 |
72.48% / $26.86 / 2.30% / 14.26% |
76.67% / $96.68 |
$3.32 / $5.50 / $2.18 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
27.52% |
$5.50 / 92 |
$5.70 / 150 |
4 / 16 |
62.374573% |
-0.299296 |
-0.090306 |
0.010721 |
0.154904 |
-0.065361 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
12.26% |
$1.97 / 209 |
$2.18 / 50 |
61 / 12 |
67.076986% |
-0.139418 |
-0.058674 |
0.006851 |
0.098987 |
-0.029255 |
|
362 |
Legs |
05/19(57) |
CALL |
125.00 / 140.00 |
$300 / $1,200 / 0.25 |
74.10% / $17.34 / 1.45% / 8.77% |
77.69% / $128.00 |
$3.00 / $5.20 / $2.20 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
125.00 |
25.90% |
$5.20 / 57 |
$5.35 / 30 |
69 / 99 |
55.821899% |
0.406064 |
-0.111090 |
0.011972 |
0.172970 |
0.059802 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
11.55% |
$2.05 / 42 |
$2.20 / 114 |
14 / 50 |
54.050416% |
0.265738 |
-0.093160 |
0.010125 |
0.146289 |
0.040293 |
|
407 |
Legs |
05/19(57) |
CALL |
120.00 / 135.00 |
$387 / $1,113 / 0.35 |
67.29% / $6.24 / 0.56% / 3.33% |
72.65% / $123.87 |
$3.87 / $6.85 / $2.98 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
32.71% |
$6.85 / 87 |
$7.05 / 42 |
8 / 24 |
56.757341% |
0.461007 |
-0.114177 |
0.012256 |
0.177075 |
0.067064 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
15.36% |
$2.76 / 189 |
$2.98 / 70 |
21 / 82 |
54.190625% |
0.308108 |
-0.100171 |
0.010861 |
0.156923 |
0.046316 |
|
763 |
Legs |
04/28(36) |
CALL |
125.00 / 150.00 |
$192 / $2,308 / 0.08 |
78.10% / $23.47 / 1.02% / 9.53% |
80.73% / $126.92 |
$1.92 / $2.26 / $0.34 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
125.00 |
21.90% |
$2.26 / 34 |
$2.80 / 278 |
0 / 122 |
48.431270% |
0.354908 |
-0.131567 |
0.014319 |
0.133241 |
0.035243 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
150.00 |
3.01% |
$0.09 / 119 |
$0.34 / 42 |
0 / 1 |
47.907478% |
0.125064 |
-0.071993 |
0.007921 |
0.073707 |
0.012919 |
|
|
159 |
|
05/19(57) |
PUT |
125.00 / 110.00 |
$360 / $1,140 / 0.32 |
71.10% / $19.62 / 1.72% / 10.52% |
75.25% / $121.40 |
$3.60 / $7.50 / $3.90 / 1 |
0 / 0.00% / 15 |
5 |
Legs |
Vertical |
Bullish |
$135.94 (+2.89%) / 647K |
|
Earnings: 05/11 |
|
Bullish / 15 hours 51 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
28.90% |
$7.50 / 1 |
$7.90 / 6 |
0 / 4 |
62.017525% |
-0.313928 |
-0.104677 |
0.009597 |
0.194527 |
-0.083310 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
14.39% |
$3.50 / 1 |
$3.90 / 6 |
0 / 79 |
66.517271% |
-0.169410 |
-0.075728 |
0.006831 |
0.138464 |
-0.043509 |
|
228 |
Legs |
05/19(57) |
PUT |
125.00 / 105.00 |
$455 / $1,545 / 0.29 |
71.10% / $53.40 / 3.46% / 22.03% |
76.28% / $120.45 |
$4.55 / $7.50 / $2.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
28.90% |
$7.50 / 1 |
$7.90 / 6 |
0 / 4 |
62.017525% |
-0.313928 |
-0.104677 |
0.009597 |
0.194527 |
-0.083310 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
11.09% |
$2.75 / 1 |
$2.95 / 2 |
10 / 100 |
68.483187% |
-0.129623 |
-0.063584 |
0.005712 |
0.115777 |
-0.032966 |
|
349 |
Legs |
05/19(57) |
PUT |
125.00 / 100.00 |
$515 / $1,985 / 0.26 |
71.10% / $82.89 / 4.18% / 27.09% |
76.91% / $119.85 |
$5.15 / $7.50 / $2.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
28.90% |
$7.50 / 1 |
$7.90 / 6 |
0 / 4 |
62.017525% |
-0.313928 |
-0.104677 |
0.009597 |
0.194527 |
-0.083310 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
8.45% |
$2.10 / 1 |
$2.35 / 4 |
8 / 82 |
71.121904% |
-0.095398 |
-0.051249 |
0.004587 |
0.092974 |
-0.024038 |
|
394 |
Legs |
05/19(57) |
CALL |
155.00 / 170.00 |
$270 / $1,230 / 0.22 |
76.59% / $8.49 / 0.69% / 4.12% |
79.28% / $157.70 |
$2.70 / $6.00 / $3.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
155.00 |
23.41% |
$6.00 / 1 |
$6.50 / 30 |
1 / 37 |
56.933620% |
0.378624 |
-0.124525 |
0.010290 |
0.208573 |
0.069871 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
11.32% |
$2.95 / 1 |
$3.30 / 62 |
0 / 99 |
55.977686% |
0.257850 |
-0.104924 |
0.008738 |
0.177118 |
0.048700 |
|
425 |
Legs |
05/19(57) |
CALL |
150.00 / 170.00 |
$420 / $1,580 / 0.27 |
71.01% / $20.16 / 1.28% / 7.71% |
75.75% / $154.20 |
$4.20 / $7.50 / $3.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
150.00 |
28.99% |
$7.50 / 1 |
$7.90 / 6 |
1 / 120 |
57.127162% |
0.425403 |
-0.128772 |
0.010604 |
0.214942 |
0.077765 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
170.00 |
11.32% |
$2.95 / 1 |
$3.30 / 62 |
0 / 99 |
55.977686% |
0.257850 |
-0.104924 |
0.008738 |
0.177118 |
0.048700 |
|
753 |
Legs |
04/21(29) |
PUT |
130.00 / 105.00 |
$380 / $2,120 / 0.18 |
66.62% / $36.39 / 1.72% / 20.50% |
73.20% / $126.20 |
$3.80 / $4.50 / $0.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
130.00 |
33.38% |
$4.50 / 6 |
$4.80 / 5 |
67 / 126 |
49.130938% |
-0.358463 |
-0.154411 |
0.013943 |
0.148495 |
-0.047735 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
105.00 |
5.55% |
$0.55 / 7 |
$0.70 / 6 |
2 / 126 |
60.818433% |
-0.073542 |
-0.058888 |
0.005205 |
0.055432 |
-0.009329 |
|
|
160 |
|
05/19(57) |
PUT |
7.00 / 6.00 |
$35 / $65 / 0.54 |
69.81% / $6.41 / 9.85% / 73.46% |
72.57% / $6.65 |
$0.35 / $0.95 / $0.60 / 2 |
77 / 62.86% / 65 |
5 |
Legs |
Vertical |
Bullish |
$8.10 (-10.69%) / 30.36M |
|
Earnings: 05/09 |
|
Neutral / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
22.89% |
$0.56 / 554 |
$0.60 / 10 |
75 / 362 |
126.000322% |
-0.214073 |
-0.012815 |
0.054758 |
0.009468 |
-0.004302 |
|
170 |
Legs |
05/19(57) |
PUT |
7.00 / 5.00 |
$57 / $143 / 0.40 |
69.81% / $5.73 / 4.00% / 25.87% |
74.19% / $6.43 |
$0.57 / $0.95 / $0.38 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
17.24% |
$0.33 / 106 |
$0.38 / 126 |
7 / 244 |
137.515334% |
-0.142503 |
-0.009950 |
0.042323 |
0.007318 |
-0.002734 |
|
262 |
Legs |
05/19(57) |
PUT |
7.00 / 4.00 |
$71 / $229 / 0.31 |
69.81% / $4.44 / 1.94% / 11.91% |
75.17% / $6.29 |
$0.71 / $0.95 / $0.24 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
12.93% |
$0.16 / 2 |
$0.24 / 279 |
2 / 418 |
151.334266% |
-0.079583 |
-0.006567 |
0.027821 |
0.004810 |
-0.001456 |
|
474 |
Legs |
05/19(57) |
PUT |
7.00 / 3.00 |
$83 / $317 / 0.26 |
69.81% / $7.36 / 2.32% / 14.40% |
75.99% / $6.17 |
$0.83 / $0.95 / $0.12 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
9.67% |
$0.07 / 2 |
$0.12 / 275 |
43 / 126 |
166.822488% |
-0.032548 |
-0.003239 |
0.013675 |
0.002365 |
-0.000567 |
|
614 |
Legs |
05/19(57) |
PUT |
7.00 / 2.00 |
$90 / $410 / 0.22 |
69.81% / $10.96 / 2.67% / 16.72% |
76.46% / $6.10 |
$0.90 / $0.95 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
7.24% |
$0.01 / 98 |
$0.05 / 145 |
3 / 42 |
182.734880% |
-0.006945 |
-0.000864 |
0.003636 |
0.000629 |
-0.000115 |
|
574 |
Legs |
04/21(29) |
PUT |
7.00 / 4.00 |
$49 / $251 / 0.20 |
70.98% / $0.55 / 0.22% / 2.44% |
76.04% / $6.51 |
$0.49 / $0.56 / $0.07 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.00 |
29.02% |
$0.56 / 5 |
$0.60 / 39 |
60 / 1,649 |
119.958799% |
-0.292073 |
-0.020961 |
0.089018 |
0.008087 |
-0.002796 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.00 |
8.16% |
$0.06 / 89 |
$0.07 / 10 |
406 / 3,901 |
155.892694% |
-0.042778 |
-0.005609 |
0.023585 |
0.002143 |
-0.000363 |
|
|
161 |
|
05/19(57) |
PUT |
5.50 / 5.00 |
$14 / $36 / 0.39 |
79.10% / $3.79 / 10.53% / 79.80% |
79.67% / $5.36 |
$0.14 / $0.79 / $0.65 / 46 |
11 / 6.14% / 76 |
5 |
Legs |
Vertical |
Bullish |
$8.50 (+7.19%) / 48.31M |
|
Earnings: 04/19 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
5.50 |
20.90% |
$0.79 / 169 |
$0.82 / 10 |
75 / 2,705 |
181.137124% |
-0.174036 |
-0.015557 |
0.035218 |
0.008732 |
-0.004146 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
18.93% |
$0.62 / 12 |
$0.65 / 46 |
45 / 1,683 |
183.760615% |
-0.147130 |
-0.013963 |
0.031557 |
0.007824 |
-0.003419 |
|
195 |
Legs |
05/19(57) |
PUT |
5.50 / 4.50 |
$25 / $75 / 0.33 |
79.10% / $5.22 / 6.96% / 48.35% |
80.11% / $5.25 |
$0.25 / $0.79 / $0.54 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
5.50 |
20.90% |
$0.79 / 169 |
$0.82 / 10 |
75 / 2,705 |
181.137124% |
-0.174036 |
-0.015557 |
0.035218 |
0.008732 |
-0.004146 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.50 |
17.15% |
$0.47 / 117 |
$0.54 / 31 |
413 / 740 |
189.572735% |
-0.120808 |
-0.012212 |
0.027556 |
0.006832 |
-0.002736 |
|
207 |
Legs |
05/19(57) |
PUT |
5.50 / 4.00 |
$38 / $112 / 0.34 |
79.10% / $9.22 / 8.23% / 58.97% |
80.62% / $5.12 |
$0.38 / $0.79 / $0.41 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
5.50 |
20.90% |
$0.79 / 169 |
$0.82 / 10 |
75 / 2,705 |
181.137124% |
-0.174036 |
-0.015557 |
0.035218 |
0.008732 |
-0.004146 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
15.55% |
$0.35 / 48 |
$0.41 / 11 |
1,260 / 922 |
193.842168% |
-0.095523 |
-0.010327 |
0.023267 |
0.005769 |
-0.002107 |
|
331 |
Legs |
05/19(57) |
PUT |
5.50 / 3.50 |
$48 / $152 / 0.32 |
79.10% / $11.06 / 7.27% / 50.90% |
80.99% / $5.02 |
$0.48 / $0.79 / $0.31 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
5.50 |
20.90% |
$0.79 / 169 |
$0.82 / 10 |
75 / 2,705 |
181.137124% |
-0.174036 |
-0.015557 |
0.035218 |
0.008732 |
-0.004146 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.50 |
14.10% |
$0.25 / 24 |
$0.31 / 10 |
516 / 115 |
199.905837% |
-0.071832 |
-0.008347 |
0.018778 |
0.004656 |
-0.001541 |
|
343 |
Legs |
05/19(57) |
PUT |
7.50 / 3.00 |
$143 / $307 / 0.47 |
68.88% / $35.19 / 11.46% / 88.89% |
76.59% / $6.07 |
$1.43 / $1.73 / $0.30 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
31.12% |
$1.73 / 15 |
$1.80 / 1 |
1,703 / 3,092 |
179.165451% |
-0.281363 |
-0.020288 |
0.046261 |
0.011470 |
-0.007362 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
12.80% |
$0.12 / 596 |
$0.30 / 265 |
0 / 118 |
210.630170% |
-0.050401 |
-0.006335 |
0.014231 |
0.003528 |
-0.001050 |
|
29 |
Legs |
04/28(36) |
PUT |
7.00 / 5.00 |
$49 / $151 / 0.33 |
71.89% / $1.24 / 0.82% / 7.63% |
75.13% / $6.51 |
$0.49 / $0.92 / $0.43 / 135 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.00 |
28.11% |
$0.92 / 472 |
$1.10 / 9 |
103 / 70 |
168.602751% |
-0.265728 |
-0.024805 |
0.056035 |
0.008948 |
-0.003819 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
16.95% |
$0.28 / 282 |
$0.43 / 135 |
10 / 11 |
178.990094% |
-0.133113 |
-0.016352 |
0.036735 |
0.005866 |
-0.001748 |
|
|
162 |
|
05/19(57) |
CALL |
120.00 / 125.00 |
$111 / $389 / 0.29 |
73.39% / $6.51 / 1.67% / 10.21% |
76.77% / $121.11 |
$1.11 / $2.32 / $1.21 / 1 |
15 / 7.00% / 84 |
5 |
Legs |
Vertical |
Bearish |
$113.16 (-1.55%) / 2.27M |
|
Earnings: 05/09 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
26.61% |
$2.32 / 1 |
$2.47 / 2 |
4 / 22 |
25.857992% |
0.362762 |
-0.048158 |
0.026950 |
0.170864 |
0.061271 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
13.62% |
$1.02 / 8 |
$1.21 / 35 |
1 / 54 |
24.709887% |
0.247092 |
-0.039947 |
0.022695 |
0.143884 |
0.042174 |
|
559 |
Legs |
05/19(57) |
CALL |
120.00 / 130.00 |
$162 / $838 / 0.19 |
73.39% / $30.30 / 3.62% / 23.14% |
78.23% / $121.62 |
$1.62 / $2.32 / $0.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
26.61% |
$2.32 / 1 |
$2.47 / 2 |
4 / 22 |
25.857992% |
0.362762 |
-0.048158 |
0.026950 |
0.170864 |
0.061271 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
6.03% |
$0.39 / 40 |
$0.70 / 67 |
0 / 10 |
25.062781% |
0.157868 |
-0.030187 |
0.017335 |
0.109901 |
0.027169 |
|
586 |
Legs |
05/19(57) |
PUT |
110.00 / 100.00 |
$191 / $809 / 0.24 |
67.69% / $17.26 / 2.13% / 13.17% |
74.12% / $108.09 |
$1.91 / $3.10 / $1.19 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
32.31% |
$3.10 / 37 |
$3.30 / 33 |
5 / 39 |
27.578517% |
-0.359306 |
-0.039241 |
0.026862 |
0.170305 |
-0.071745 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
7.91% |
$1.03 / 37 |
$1.19 / 24 |
2 / 25 |
32.077430% |
-0.127788 |
-0.022971 |
0.015025 |
0.095259 |
-0.024934 |
|
688 |
Legs |
05/19(57) |
CALL |
120.00 / 135.00 |
$201 / $1,299 / 0.16 |
73.39% / $87.82 / 6.76% / 46.72% |
79.31% / $122.01 |
$2.01 / $2.32 / $0.31 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
120.00 |
26.61% |
$2.32 / 1 |
$2.47 / 2 |
4 / 22 |
25.857992% |
0.362762 |
-0.048158 |
0.026950 |
0.170864 |
0.061271 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
2.34% |
$0.12 / 57 |
$0.31 / 76 |
0 / 2 |
24.594482% |
0.094959 |
-0.020983 |
0.012145 |
0.077000 |
0.016451 |
|
733 |
Legs |
05/19(57) |
PUT |
110.00 / 95.00 |
$231 / $1,269 / 0.18 |
67.69% / $77.49 / 6.11% / 41.53% |
75.36% / $107.69 |
$2.31 / $3.10 / $0.79 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
32.31% |
$3.10 / 37 |
$3.30 / 33 |
5 / 39 |
27.578517% |
-0.359306 |
-0.039241 |
0.026862 |
0.170305 |
-0.071745 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
3.15% |
$0.53 / 82 |
$0.79 / 43 |
2 / 25 |
34.845664% |
-0.059980 |
-0.013262 |
0.008561 |
0.054275 |
-0.011602 |
|
946 |
Legs |
04/21(29) |
CALL |
120.00 / 130.00 |
$41 / $959 / 0.04 |
81.09% / $5.27 / 0.55% / 6.19% |
82.53% / $120.41 |
$0.41 / $0.50 / $0.09 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
120.00 |
18.91% |
$0.50 / 15 |
$0.78 / 103 |
5 / 994 |
20.050841% |
0.288735 |
-0.058799 |
0.033874 |
0.112839 |
0.026325 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
130.00 |
1.55% |
$0.01 / 45 |
$0.09 / 89 |
0 / 46 |
21.992241% |
0.072546 |
-0.023273 |
0.013687 |
0.045593 |
0.006719 |
|
|
169 |
|
05/19(57) |
CALL |
110.00 / 115.00 |
$138 / $362 / 0.38 |
68.92% / $1.78 / 0.49% / 2.91% |
72.39% / $111.38 |
$1.38 / $3.55 / $2.17 / 86 |
75 / 42.44% / 93 |
5 |
Legs |
Vertical |
Bearish |
$104.31 (-4.41%) / 1.65M |
|
Earnings: 05/08 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.08% |
$3.55 / 91 |
$3.75 / 222 |
52 / 209 |
35.816430% |
0.410395 |
-0.057191 |
0.020978 |
0.162242 |
0.061397 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
19.68% |
$1.93 / 2 |
$2.17 / 86 |
71 / 564 |
34.048780% |
0.316435 |
-0.052925 |
0.019240 |
0.148804 |
0.047934 |
|
245 |
Legs |
05/19(57) |
CALL |
110.00 / 120.00 |
$240 / $760 / 0.32 |
68.92% / $24.62 / 3.24% / 20.54% |
74.80% / $112.40 |
$2.40 / $3.55 / $1.15 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.08% |
$3.55 / 91 |
$3.75 / 222 |
52 / 209 |
35.816430% |
0.410395 |
-0.057191 |
0.020978 |
0.162242 |
0.061397 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
11.56% |
$0.94 / 110 |
$1.15 / 235 |
385 / 665 |
32.621805% |
0.236209 |
-0.046179 |
0.016681 |
0.129011 |
0.036151 |
|
566 |
Legs |
05/19(57) |
CALL |
110.00 / 125.00 |
$295 / $1,205 / 0.25 |
68.92% / $64.11 / 5.32% / 35.50% |
76.04% / $112.95 |
$2.95 / $3.55 / $0.60 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.08% |
$3.55 / 91 |
$3.75 / 222 |
52 / 209 |
35.816430% |
0.410395 |
-0.057191 |
0.020978 |
0.162242 |
0.061397 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
6.34% |
$0.42 / 132 |
$0.60 / 216 |
34 / 577 |
31.897075% |
0.171097 |
-0.038292 |
0.013767 |
0.106474 |
0.026411 |
|
754 |
Legs |
05/19(57) |
CALL |
110.00 / 130.00 |
$323 / $1,677 / 0.19 |
68.92% / $115.19 / 6.87% / 47.60% |
76.66% / $113.23 |
$3.23 / $3.55 / $0.32 / 91 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.08% |
$3.55 / 91 |
$3.75 / 222 |
52 / 209 |
35.816430% |
0.410395 |
-0.057191 |
0.020978 |
0.162242 |
0.061397 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
3.26% |
$0.20 / 131 |
$0.32 / 208 |
0 / 743 |
32.026956% |
0.120552 |
-0.030373 |
0.010881 |
0.084151 |
0.018743 |
|
833 |
Legs |
05/19(57) |
CALL |
115.00 / 125.00 |
$133 / $867 / 0.15 |
80.32% / $19.38 / 2.24% / 13.83% |
82.79% / $116.33 |
$1.33 / $1.93 / $0.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
19.68% |
$1.93 / 2 |
$2.17 / 86 |
71 / 564 |
34.048780% |
0.316435 |
-0.052925 |
0.019240 |
0.148804 |
0.047934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
6.34% |
$0.42 / 132 |
$0.60 / 216 |
34 / 577 |
31.897075% |
0.171097 |
-0.038292 |
0.013767 |
0.106474 |
0.026411 |
|
512 |
Legs |
04/21(29) |
CALL |
110.00 / 120.00 |
$143 / $857 / 0.17 |
73.31% / $20.45 / 2.39% / 29.49% |
77.82% / $111.43 |
$1.43 / $1.72 / $0.29 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
110.00 |
26.69% |
$1.72 / 107 |
$1.91 / 54 |
221 / 917 |
32.299521% |
0.363810 |
-0.077996 |
0.028068 |
0.114057 |
0.029693 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
5.58% |
$0.20 / 1 |
$0.29 / 206 |
38 / 1,944 |
30.432828% |
0.151620 |
-0.049416 |
0.017587 |
0.071466 |
0.012628 |
|
|
171 |
|
05/19(57) |
PUT |
9.00 / 7.00 |
$60 / $140 / 0.43 |
68.34% / $1.34 / 0.96% / 5.75% |
71.15% / $8.40 |
$0.60 / $1.65 / $1.05 / 16 |
90 / 38.47% / 67 |
5 |
Legs |
Vertical |
Bullish |
$10.37 (-15.07%) / 46.71M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
31.66% |
$1.65 / 304 |
$1.95 / 356 |
67 / 57 |
153.063389% |
-0.276667 |
-0.026044 |
0.035907 |
0.013572 |
-0.009085 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.24% |
$0.95 / 130 |
$1.05 / 16 |
57 / 136 |
166.008134% |
-0.192936 |
-0.021392 |
0.029444 |
0.011129 |
-0.005855 |
|
236 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$105 / $295 / 0.36 |
68.34% / $0.84 / 0.28% / 1.67% |
73.09% / $7.95 |
$1.05 / $1.65 / $0.60 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
31.66% |
$1.65 / 304 |
$1.95 / 356 |
67 / 57 |
153.063389% |
-0.276667 |
-0.026044 |
0.035907 |
0.013572 |
-0.009085 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
17.12% |
$0.45 / 210 |
$0.60 / 8 |
115 / 37 |
193.119375% |
-0.108399 |
-0.014570 |
0.020033 |
0.007572 |
-0.003015 |
|
747 |
Legs |
05/19(57) |
PUT |
10.00 / 8.00 |
$70 / $130 / 0.54 |
63.04% / $0.55 / 0.42% / 2.49% |
66.83% / $9.30 |
$0.70 / $2.15 / $1.45 / 120 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
36.96% |
$2.15 / 120 |
$2.30 / 1 |
412 / 114 |
142.845248% |
-0.316354 |
-0.027639 |
0.038146 |
0.014419 |
-0.010782 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
27.12% |
$1.25 / 336 |
$1.45 / 137 |
739 / 33 |
157.789525% |
-0.235365 |
-0.023979 |
0.033030 |
0.012485 |
-0.007436 |
|
860 |
Legs |
05/19(57) |
PUT |
10.00 / 7.00 |
$110 / $190 / 0.58 |
63.04% / $9.30 / 4.90% / 32.34% |
68.83% / $8.90 |
$1.10 / $2.15 / $1.05 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
36.96% |
$2.15 / 120 |
$2.30 / 1 |
412 / 114 |
142.845248% |
-0.316354 |
-0.027639 |
0.038146 |
0.014419 |
-0.010782 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.24% |
$0.95 / 130 |
$1.05 / 16 |
57 / 136 |
166.008134% |
-0.192936 |
-0.021392 |
0.029444 |
0.011129 |
-0.005855 |
|
866 |
Legs |
05/19(57) |
PUT |
10.00 / 5.00 |
$155 / $345 / 0.45 |
63.04% / $7.24 / 2.10% / 12.95% |
70.93% / $8.45 |
$1.55 / $2.15 / $0.60 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
36.96% |
$2.15 / 120 |
$2.30 / 1 |
412 / 114 |
142.845248% |
-0.316354 |
-0.027639 |
0.038146 |
0.014419 |
-0.010782 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
17.12% |
$0.45 / 210 |
$0.60 / 8 |
115 / 37 |
193.119375% |
-0.108399 |
-0.014570 |
0.020033 |
0.007572 |
-0.003015 |
|
985 |
Legs |
04/14(22) |
PUT |
10.00 / 2.50 |
$125 / $625 / 0.20 |
59.34% / $4.85 / 0.78% / 11.42% |
69.67% / $8.75 |
$1.25 / $1.50 / $0.25 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
10.00 |
40.66% |
$1.50 / 52 |
$1.65 / 205 |
101 / 27 |
159.568590% |
-0.374846 |
-0.046615 |
0.064006 |
0.009841 |
-0.003969 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
2.50 |
5.84% |
0 / 0 |
$0.25 / 230 |
0 / 8 |
433.284506% |
-0.003426 |
-0.001270 |
0.001747 |
0.000269 |
-0.000028 |
|
|
173 |
|
05/19(57) |
PUT |
40.00 / 35.00 |
$120 / $380 / 0.32 |
72.55% / $7.93 / 2.09% / 12.87% |
76.04% / $38.80 |
$1.20 / $2.30 / $1.10 / 6 |
9 / 10.73% / 86 |
5 |
Legs |
Vertical |
Bullish |
$44.87 (-1.90%) / 16.95M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
27.45% |
$2.30 / 6 |
$2.34 / 75 |
189 / 520 |
65.682364% |
-0.295967 |
-0.039152 |
0.024564 |
0.062143 |
-0.026465 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
15.05% |
$1.06 / 519 |
$1.10 / 243 |
94 / 201 |
69.786862% |
-0.168371 |
-0.028859 |
0.017878 |
0.045228 |
-0.014551 |
|
206 |
Legs |
05/19(57) |
CALL |
50.00 / 55.00 |
$118 / $382 / 0.31 |
71.88% / $2.80 / 0.73% / 4.38% |
75.32% / $51.18 |
$1.18 / $2.54 / $1.36 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
50.00 |
28.12% |
$2.54 / 450 |
$2.60 / 1 |
250 / 842 |
60.276335% |
0.431133 |
-0.048787 |
0.027936 |
0.070673 |
0.025094 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
55.00 |
15.63% |
$1.32 / 185 |
$1.36 / 43 |
1,380 / 1,526 |
58.927167% |
0.316842 |
-0.043916 |
0.025315 |
0.064044 |
0.018926 |
|
567 |
Legs |
05/19(57) |
PUT |
40.00 / 30.00 |
$185 / $815 / 0.23 |
72.55% / $29.05 / 3.56% / 22.78% |
77.79% / $38.15 |
$1.85 / $2.30 / $0.45 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
27.45% |
$2.30 / 6 |
$2.34 / 75 |
189 / 520 |
65.682364% |
-0.295967 |
-0.039152 |
0.024564 |
0.062143 |
-0.026465 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
7.62% |
$0.43 / 557 |
$0.45 / 387 |
55 / 4,694 |
75.131407% |
-0.073421 |
-0.016128 |
0.009900 |
0.025047 |
-0.006158 |
|
635 |
Legs |
05/19(57) |
CALL |
50.00 / 60.00 |
$186 / $814 / 0.23 |
71.88% / $23.68 / 2.91% / 18.30% |
77.16% / $51.86 |
$1.86 / $2.54 / $0.68 / 450 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
50.00 |
28.12% |
$2.54 / 450 |
$2.60 / 1 |
250 / 842 |
60.276335% |
0.431133 |
-0.048787 |
0.027936 |
0.070673 |
0.025094 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
60.00 |
8.03% |
$0.64 / 840 |
$0.68 / 458 |
312 / 149 |
58.102315% |
0.225660 |
-0.036875 |
0.021355 |
0.054025 |
0.013750 |
|
737 |
Legs |
05/19(57) |
PUT |
40.00 / 25.00 |
$214 / $1,286 / 0.17 |
72.55% / $66.96 / 5.21% / 34.64% |
78.54% / $37.86 |
$2.14 / $2.30 / $0.16 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
27.45% |
$2.30 / 6 |
$2.34 / 75 |
189 / 520 |
65.682364% |
-0.295967 |
-0.039152 |
0.024564 |
0.062143 |
-0.026465 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
3.63% |
$0.15 / 285 |
$0.16 / 683 |
224 / 16 |
81.867661% |
-0.021153 |
-0.005919 |
0.003609 |
0.009131 |
-0.001728 |
|
515 |
Legs |
04/28(36) |
CALL |
50.00 / 60.00 |
$117 / $883 / 0.13 |
75.41% / $19.50 / 2.21% / 21.72% |
79.31% / $51.17 |
$1.17 / $1.39 / $0.22 / 249 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
50.00 |
24.59% |
$1.39 / 249 |
$1.48 / 171 |
206 / 172 |
54.572889% |
0.383500 |
-0.058528 |
0.033819 |
0.055105 |
0.015108 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
60.00 |
4.34% |
$0.18 / 356 |
$0.22 / 1,127 |
103 / 2,961 |
54.502963% |
0.154181 |
-0.036032 |
0.021033 |
0.034271 |
0.006332 |
|
|
175 |
|
05/19(57) |
PUT |
20.00 / 15.00 |
$145 / $355 / 0.41 |
69.34% / $13.81 / 3.89% / 25.06% |
73.72% / $18.55 |
$1.45 / $2.10 / $0.65 / 370 |
61 / 49.36% / 6 |
5 |
Legs |
Vertical |
Bullish |
$23.01 (+9.57%) / 6.64M |
|
|
|
Bullish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
30.66% |
$2.10 / 971 |
$2.45 / 346 |
5 / 10 |
105.766238% |
-0.295937 |
-0.039237 |
0.025064 |
0.031772 |
-0.016905 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
17.77% |
$0.35 / 1,233 |
$0.65 / 370 |
0 / 1 |
97.949458% |
-0.155264 |
-0.027325 |
0.017312 |
0.021946 |
-0.008194 |
|
803 |
Legs |
05/19(57) |
PUT |
22.00 / 20.00 |
$75 / $125 / 0.60 |
62.36% / $2.17 / 1.74% / 10.62% |
65.10% / $21.25 |
$0.75 / $3.20 / $2.45 / 346 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
37.64% |
$3.20 / 685 |
$3.50 / 30 |
0 / 1 |
108.325785% |
-0.352781 |
-0.042000 |
0.026938 |
0.034147 |
-0.020802 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
30.66% |
$2.10 / 971 |
$2.45 / 346 |
5 / 10 |
105.766238% |
-0.295937 |
-0.039237 |
0.025064 |
0.031772 |
-0.016905 |
|
777 |
Legs |
04/21(29) |
PUT |
22.00 / 21.00 |
$40 / $60 / 0.67 |
61.33% / $2.00 / 3.34% / 43.34% |
63.39% / $21.60 |
$0.40 / $2.10 / $1.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
38.67% |
$2.10 / 363 |
$2.45 / 457 |
0 / 44 |
105.935367% |
-0.375575 |
-0.059869 |
0.037981 |
0.025297 |
-0.010195 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
33.66% |
$1.60 / 1,441 |
$1.70 / 2 |
10 / 14 |
99.559011% |
-0.335863 |
-0.057653 |
0.036513 |
0.024319 |
-0.008977 |
|
935 |
Legs |
04/21(29) |
PUT |
22.50 / 20.50 |
$80 / $120 / 0.67 |
58.66% / $0.71 / 0.59% / 6.65% |
62.88% / $21.70 |
$0.80 / $2.45 / $1.65 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.50 |
31.32% |
$1.40 / 2 |
$1.65 / 2 |
3 / 3 |
103.130447% |
-0.315958 |
-0.056279 |
0.035615 |
0.023721 |
-0.008381 |
|
943 |
Legs |
04/21(29) |
PUT |
22.50 / 20.00 |
$100 / $150 / 0.67 |
58.66% / $2.37 / 1.58% / 18.74% |
63.89% / $21.50 |
$1.00 / $2.45 / $1.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
29.10% |
$1.15 / 626 |
$1.45 / 572 |
2 / 37 |
101.768640% |
-0.296100 |
-0.054729 |
0.034608 |
0.023050 |
-0.007795 |
|
980 |
Legs |
04/21(29) |
PUT |
22.50 / 21.00 |
$75 / $75 / 1.00 |
58.66% / $13.58 / 18.11% / 519.41% |
62.62% / $21.75 |
$0.75 / $2.45 / $1.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
33.66% |
$1.60 / 1,441 |
$1.70 / 2 |
10 / 14 |
99.559011% |
-0.335863 |
-0.057653 |
0.036513 |
0.024319 |
-0.008977 |
|
|
182 |
|
05/19(57) |
PUT |
6.00 / 4.00 |
$50 / $150 / 0.33 |
73.62% / $3.66 / 2.44% / 15.17% |
76.27% / $5.50 |
$0.50 / $0.85 / $0.35 / 12 |
88 / 46.16% / 76 |
5 |
Legs |
Vertical |
Bullish |
$7.56 (-17.20%) / 22.6M |
|
|
|
Bearish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
26.38% |
$0.85 / 1,770 |
$0.95 / 316 |
160 / 4 |
149.740937% |
-0.233362 |
-0.017365 |
0.044867 |
0.009427 |
-0.005436 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
17.31% |
$0.30 / 1,014 |
$0.35 / 12 |
0 / 13 |
169.273643% |
-0.118116 |
-0.011288 |
0.029020 |
0.006098 |
-0.002465 |
|
255 |
Legs |
05/19(57) |
PUT |
7.00 / 6.00 |
$35 / $65 / 0.54 |
67.38% / $3.65 / 5.61% / 37.68% |
69.71% / $6.65 |
$0.35 / $1.30 / $0.95 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
32.62% |
$1.30 / 2 |
$1.40 / 819 |
36 / 10 |
144.779290% |
-0.289673 |
-0.019341 |
0.050120 |
0.010531 |
-0.007097 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
26.38% |
$0.85 / 1,770 |
$0.95 / 316 |
160 / 4 |
149.740937% |
-0.233362 |
-0.017365 |
0.044867 |
0.009427 |
-0.005436 |
|
336 |
Legs |
05/19(57) |
PUT |
7.00 / 5.00 |
$65 / $135 / 0.48 |
67.38% / $6.06 / 4.49% / 29.34% |
71.58% / $6.35 |
$0.65 / $1.30 / $0.65 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
32.62% |
$1.30 / 2 |
$1.40 / 819 |
36 / 10 |
144.779290% |
-0.289673 |
-0.019341 |
0.050120 |
0.010531 |
-0.007097 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
21.35% |
$0.50 / 2,385 |
$0.65 / 690 |
51 / 3 |
159.351042% |
-0.175384 |
-0.014689 |
0.037852 |
0.007954 |
-0.003874 |
|
392 |
Legs |
05/19(57) |
PUT |
7.00 / 3.00 |
$105 / $295 / 0.36 |
67.38% / $6.90 / 2.34% / 14.50% |
73.90% / $5.95 |
$1.05 / $1.30 / $0.25 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
32.62% |
$1.30 / 2 |
$1.40 / 819 |
36 / 10 |
144.779290% |
-0.289673 |
-0.019341 |
0.050120 |
0.010531 |
-0.007097 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
14.07% |
0 / 0 |
$0.25 / 984 |
0 / 5 |
209.113750% |
-0.065695 |
-0.007313 |
0.018762 |
0.003942 |
-0.001289 |
|
450 |
Legs |
05/19(57) |
PUT |
7.00 / 4.00 |
$95 / $205 / 0.46 |
67.38% / $12.61 / 6.15% / 41.87% |
73.34% / $6.05 |
$0.95 / $1.30 / $0.35 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
32.62% |
$1.30 / 2 |
$1.40 / 819 |
36 / 10 |
144.779290% |
-0.289673 |
-0.019341 |
0.050120 |
0.010531 |
-0.007097 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
17.31% |
$0.30 / 1,014 |
$0.35 / 12 |
0 / 13 |
169.273643% |
-0.118116 |
-0.011288 |
0.029020 |
0.006098 |
-0.002465 |
|
21 |
Legs |
04/28(36) |
PUT |
6.50 / 4.50 |
$50 / $150 / 0.33 |
70.47% / $0.29 / 0.19% / 1.75% |
74.13% / $6.00 |
$0.50 / $0.85 / $0.35 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
29.53% |
$0.85 / 2,090 |
$0.95 / 205 |
20 / 160 |
157.306088% |
-0.276043 |
-0.023743 |
0.061095 |
0.008268 |
-0.003688 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
17.26% |
$0.25 / 2,250 |
$0.35 / 173 |
0 / 1 |
175.693933% |
-0.133288 |
-0.015356 |
0.039363 |
0.005327 |
-0.001611 |
|
|
183 |
|
05/19(57) |
CALL |
135.00 / 140.00 |
$107 / $393 / 0.27 |
77.30% / $6.93 / 1.76% / 10.79% |
78.98% / $136.07 |
$1.07 / $2.97 / $1.90 / 30 |
20 / 13.78% / 95 |
5 |
Legs |
Vertical |
Bearish |
$121.97 (-1.48%) / 7.05M |
|
Earnings: 04/26 |
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
135.00 |
22.70% |
$2.97 / 30 |
$3.05 / 200 |
203 / 2,309 |
36.894768% |
0.350447 |
-0.077383 |
0.015331 |
0.181949 |
0.061056 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
15.60% |
$1.84 / 15 |
$1.90 / 43 |
108 / 2,063 |
35.941239% |
0.284895 |
-0.070759 |
0.014049 |
0.166739 |
0.050102 |
|
227 |
Legs |
05/19(57) |
CALL |
130.00 / 135.00 |
$150 / $350 / 0.43 |
68.31% / $4.25 / 1.21% / 7.33% |
71.20% / $131.50 |
$1.50 / $4.55 / $3.05 / 168 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
31.69% |
$4.55 / 168 |
$4.70 / 323 |
144 / 1,336 |
38.092419% |
0.423474 |
-0.081941 |
0.016190 |
0.192147 |
0.072980 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
135.00 |
22.70% |
$2.97 / 30 |
$3.05 / 200 |
203 / 2,309 |
36.894768% |
0.350447 |
-0.077383 |
0.015331 |
0.181949 |
0.061056 |
|
235 |
Legs |
05/19(57) |
CALL |
130.00 / 140.00 |
$265 / $735 / 0.36 |
68.31% / $13.28 / 1.81% / 11.07% |
73.30% / $132.65 |
$2.65 / $4.55 / $1.90 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
31.69% |
$4.55 / 168 |
$4.70 / 323 |
144 / 1,336 |
38.092419% |
0.423474 |
-0.081941 |
0.016190 |
0.192147 |
0.072980 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
140.00 |
15.60% |
$1.84 / 15 |
$1.90 / 43 |
108 / 2,063 |
35.941239% |
0.284895 |
-0.070759 |
0.014049 |
0.166739 |
0.050102 |
|
428 |
Legs |
05/19(57) |
CALL |
130.00 / 145.00 |
$341 / $1,159 / 0.29 |
68.31% / $34.74 / 3.00% / 18.90% |
74.64% / $133.41 |
$3.41 / $4.55 / $1.14 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
130.00 |
31.69% |
$4.55 / 168 |
$4.70 / 323 |
144 / 1,336 |
38.092419% |
0.423474 |
-0.081941 |
0.016190 |
0.192147 |
0.072980 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
10.31% |
$1.08 / 134 |
$1.14 / 11 |
441 / 3,087 |
35.176829% |
0.227771 |
-0.062859 |
0.012504 |
0.148394 |
0.040382 |
|
433 |
Legs |
05/19(57) |
CALL |
135.00 / 145.00 |
$183 / $817 / 0.22 |
77.30% / $18.53 / 2.27% / 14.05% |
80.12% / $136.83 |
$1.83 / $2.97 / $1.14 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
135.00 |
22.70% |
$2.97 / 30 |
$3.05 / 200 |
203 / 2,309 |
36.894768% |
0.350447 |
-0.077383 |
0.015331 |
0.181949 |
0.061056 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
145.00 |
10.31% |
$1.08 / 134 |
$1.14 / 11 |
441 / 3,087 |
35.176829% |
0.227771 |
-0.062859 |
0.012504 |
0.148394 |
0.040382 |
|
96 |
Legs |
04/28(36) |
CALL |
130.00 / 140.00 |
$200 / $800 / 0.25 |
71.69% / $8.90 / 1.11% / 10.47% |
76.14% / $132.00 |
$2.00 / $3.15 / $1.15 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
130.00 |
28.31% |
$3.15 / 115 |
$3.45 / 263 |
5 / 60 |
38.798915% |
0.386233 |
-0.099388 |
0.019737 |
0.150872 |
0.044221 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
140.00 |
10.77% |
$0.86 / 39 |
$1.15 / 52 |
51 / 89 |
36.419177% |
0.224411 |
-0.077470 |
0.015459 |
0.118170 |
0.026181 |
|
|
184 |
|
05/19(57) |
PUT |
36.00 / 33.00 |
$70 / $230 / 0.30 |
72.20% / $3.48 / 1.51% / 9.20% |
75.83% / $35.30 |
$0.70 / $1.65 / $0.95 / 86 |
27 / 28.94% / 11 |
5 |
Legs |
Vertical |
Bullish |
$39.25 (-1.92%) / 181K |
|
Earnings: 04/25 |
|
Bullish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
36.00 |
27.80% |
$1.65 / 118 |
$1.85 / 72 |
0 / 4 |
50.744981% |
-0.305343 |
-0.024432 |
0.042906 |
0.054916 |
-0.022234 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
33.00 |
14.51% |
$0.80 / 141 |
$0.95 / 86 |
0 / 6 |
51.757863% |
-0.176898 |
-0.018077 |
0.031840 |
0.040753 |
-0.012601 |
|
239 |
Legs |
05/19(57) |
PUT |
36.00 / 32.00 |
$90 / $310 / 0.29 |
72.20% / $10.64 / 3.43% / 21.87% |
76.81% / $35.10 |
$0.90 / $1.65 / $0.75 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
36.00 |
27.80% |
$1.65 / 118 |
$1.85 / 72 |
0 / 4 |
50.744981% |
-0.305343 |
-0.024432 |
0.042906 |
0.054916 |
-0.022234 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
32.00 |
11.37% |
$0.60 / 121 |
$0.75 / 68 |
3 / 17 |
52.228965% |
-0.141118 |
-0.015581 |
0.027467 |
0.035156 |
-0.009987 |
|
268 |
Legs |
05/19(57) |
PUT |
37.00 / 31.00 |
$150 / $450 / 0.33 |
66.46% / $29.24 / 6.50% / 44.61% |
74.83% / $35.50 |
$1.50 / $2.10 / $0.60 / 74 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.00 |
33.54% |
$2.10 / 122 |
$2.30 / 100 |
0 / 309 |
51.490882% |
-0.352854 |
-0.025903 |
0.045439 |
0.058158 |
-0.025904 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
31.00 |
8.80% |
$0.45 / 138 |
$0.60 / 74 |
0 / 1 |
53.154539% |
-0.109698 |
-0.013061 |
0.023044 |
0.029494 |
-0.007715 |
|
294 |
Legs |
05/19(57) |
PUT |
37.00 / 32.00 |
$135 / $365 / 0.37 |
66.46% / $20.14 / 5.52% / 37.00% |
74.06% / $35.65 |
$1.35 / $2.10 / $0.75 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.00 |
33.54% |
$2.10 / 122 |
$2.30 / 100 |
0 / 309 |
51.490882% |
-0.352854 |
-0.025903 |
0.045439 |
0.058158 |
-0.025904 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
32.00 |
11.37% |
$0.60 / 121 |
$0.75 / 68 |
3 / 17 |
52.228965% |
-0.141118 |
-0.015581 |
0.027467 |
0.035156 |
-0.009987 |
|
313 |
Legs |
05/19(57) |
PUT |
37.00 / 34.00 |
$90 / $210 / 0.43 |
66.46% / $5.27 / 2.51% / 15.65% |
71.65% / $36.10 |
$0.90 / $2.10 / $1.20 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.00 |
33.54% |
$2.10 / 122 |
$2.30 / 100 |
0 / 309 |
51.490882% |
-0.352854 |
-0.025903 |
0.045439 |
0.058158 |
-0.025904 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
34.00 |
18.28% |
$1.05 / 79 |
$1.20 / 59 |
2 / 12 |
51.499207% |
-0.216610 |
-0.020447 |
0.035980 |
0.046052 |
-0.015537 |
|
987 |
Legs |
04/21(29) |
CALL |
40.00 / 50.00 |
$105 / $895 / 0.12 |
60.21% / $46.61 / 5.21% / 74.41% |
69.27% / $41.05 |
$1.05 / $1.30 / $0.25 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
40.00 |
39.79% |
$1.30 / 20 |
$1.50 / 80 |
17 / 89 |
39.407045% |
0.469568 |
-0.036266 |
0.067242 |
0.045221 |
0.013977 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
50.00 |
0.90% |
$0.05 / 1 |
$0.25 / 235 |
0 / 114 |
52.147480% |
0.059475 |
-0.011065 |
0.020077 |
0.013502 |
0.001860 |
|
|
186 |
|
05/19(57) |
PUT |
1.00 / 0.50 |
$13 / $37 / 0.35 |
70.40% / $1.25 / 3.38% / 21.49% |
75.38% / $0.87 |
$0.13 / $0.18 / $0.05 / 20 |
86 / 69.47% / 42 |
4 |
Legs |
Vertical |
Bullish |
$1.16 (-7.94%) / 15.94M |
|
Earnings: 05/04 |
|
Neutral / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1.00 |
29.60% |
$0.18 / 20 |
$0.22 / 117 |
65 / 437 |
163.686896% |
-0.266866 |
-0.002786 |
0.320129 |
0.001540 |
-0.000966 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
0.50 |
14.68% |
0 / 0 |
$0.05 / 88 |
0 / 420 |
210.657028% |
-0.079454 |
-0.001268 |
0.144037 |
0.000693 |
-0.000240 |
|
993 |
Legs |
05/19(57) |
CALL |
1.50 / 4.00 |
$13 / $237 / 0.06 |
75.97% / $4.71 / 1.99% / 12.22% |
79.93% / $1.63 |
$0.13 / $0.17 / $0.04 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
1.50 |
24.03% |
$0.17 / 2 |
$0.20 / 1 |
59 / 640 |
154.194370% |
0.564458 |
-0.003470 |
0.383445 |
0.001844 |
0.000568 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
4.00 |
1.11% |
$0.02 / 381 |
$0.04 / 112 |
77 / 2,167 |
183.220237% |
0.170915 |
-0.002226 |
0.247296 |
0.001189 |
0.000215 |
|
995 |
Legs |
05/19(57) |
CALL |
1.50 / 4.50 |
$13 / $287 / 0.05 |
75.97% / $6.09 / 2.12% / 13.08% |
79.93% / $1.63 |
$0.13 / $0.17 / $0.04 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
1.50 |
24.03% |
$0.17 / 2 |
$0.20 / 1 |
59 / 640 |
154.194370% |
0.564458 |
-0.003470 |
0.383445 |
0.001844 |
0.000568 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
4.50 |
0.66% |
$0.02 / 6 |
$0.04 / 297 |
5 / 270 |
195.253894% |
0.139140 |
-0.001942 |
0.215860 |
0.001038 |
0.000178 |
|
915 |
Legs |
04/06(14) |
PUT |
1.00 / 0.50 |
$7 / $43 / 0.16 |
71.89% / $0.64 / 1.50% / 36.64% |
77.01% / $0.93 |
$0.07 / $0.09 / $0.02 / 242 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
1.00 |
28.11% |
$0.09 / 242 |
$0.10 / 142 |
11,559 / 159 |
184.412507% |
-0.285500 |
-0.005621 |
0.635450 |
0.000829 |
-0.000200 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
0.50 |
5.78% |
0 / 0 |
$0.02 / 250 |
0 / 2 |
304.331518% |
-0.018912 |
-0.000768 |
0.086347 |
0.000113 |
-0.000012 |
|
982 |
Legs |
03/31(8) |
PUT |
1.00 / 0.50 |
$4 / $46 / 0.09 |
74.13% / $0.41 / 0.89% / 32.13% |
77.70% / $0.96 |
$0.04 / $0.05 / $0.01 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
1.00 |
25.87% |
$0.05 / 179 |
$0.06 / 2 |
651 / 35,754 |
169.248154% |
-0.272340 |
-0.006968 |
0.785541 |
0.000640 |
-0.000111 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
0.50 |
2.98% |
0 / 0 |
$0.01 / 1 |
0 / 35 |
326.024453% |
-0.005935 |
-0.000355 |
0.039834 |
0.000032 |
-0.000002 |
|
|
190 |
|
05/19(57) |
CALL |
33.00 / 34.00 |
$30 / $70 / 0.43 |
68.46% / $0.85 / 1.21% / 7.32% |
71.20% / $33.30 |
$0.30 / $0.70 / $0.40 / 50 |
90 / 39.66% / 99 |
5 |
Legs |
Vertical |
Bearish |
$31.21 (-2.35%) / 67.35M |
|
|
|
Bearish / 15 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
33.00 |
31.54% |
$0.70 / 50 |
$0.71 / 261 |
1,890 / 16,256 |
26.213232% |
0.412629 |
-0.017484 |
0.075909 |
0.048876 |
0.018631 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
34.00 |
22.96% |
$0.39 / 778 |
$0.40 / 131 |
183 / 11,408 |
24.766089% |
0.343447 |
-0.016462 |
0.071750 |
0.046198 |
0.015640 |
|
835 |
Legs |
05/19(57) |
CALL |
33.00 / 37.00 |
$63 / $337 / 0.19 |
68.46% / $1.69 / 0.50% / 2.98% |
74.05% / $33.63 |
$0.63 / $0.70 / $0.07 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
33.00 |
31.54% |
$0.70 / 50 |
$0.71 / 261 |
1,890 / 16,256 |
26.213232% |
0.412629 |
-0.017484 |
0.075909 |
0.048876 |
0.018631 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
37.00 |
7.00% |
$0.06 / 1 |
$0.07 / 1,254 |
511 / 12,005 |
24.307026% |
0.178843 |
-0.011614 |
0.051026 |
0.032854 |
0.008307 |
|
868 |
Legs |
05/19(57) |
PUT |
30.00 / 25.00 |
$68 / $432 / 0.16 |
67.30% / $8.79 / 2.04% / 12.53% |
73.48% / $29.32 |
$0.68 / $0.82 / $0.14 / 396 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
32.70% |
$0.82 / 526 |
$0.84 / 596 |
263 / 7,357 |
29.221770% |
-0.355741 |
-0.015229 |
0.072671 |
0.046791 |
-0.020195 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
4.57% |
$0.13 / 1,700 |
$0.14 / 396 |
113 / 11,033 |
38.674412% |
-0.068857 |
-0.005583 |
0.025898 |
0.016675 |
-0.003753 |
|
882 |
Legs |
05/19(57) |
PUT |
30.00 / 24.00 |
$72 / $528 / 0.14 |
67.30% / $19.85 / 3.76% / 24.15% |
73.83% / $29.28 |
$0.72 / $0.82 / $0.10 / 245 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
32.70% |
$0.82 / 526 |
$0.84 / 596 |
263 / 7,357 |
29.221770% |
-0.355741 |
-0.015229 |
0.072671 |
0.046791 |
-0.020195 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
24.00 |
2.76% |
$0.08 / 5,156 |
$0.10 / 245 |
0 / 424 |
40.489517% |
-0.041454 |
-0.003748 |
0.017331 |
0.011159 |
-0.002246 |
|
894 |
Legs |
05/19(57) |
CALL |
33.00 / 38.00 |
$66 / $434 / 0.15 |
68.46% / $9.56 / 2.20% / 13.63% |
74.30% / $33.66 |
$0.66 / $0.70 / $0.04 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
33.00 |
31.54% |
$0.70 / 50 |
$0.71 / 261 |
1,890 / 16,256 |
26.213232% |
0.412629 |
-0.017484 |
0.075909 |
0.048876 |
0.018631 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
38.00 |
4.39% |
$0.03 / 656 |
$0.04 / 1,467 |
0 / 736 |
24.533821% |
0.139443 |
-0.009848 |
0.043348 |
0.027910 |
0.006510 |
|
382 |
Legs |
04/28(36) |
CALL |
33.00 / 36.00 |
$40 / $260 / 0.15 |
72.16% / $0.53 / 0.20% / 1.86% |
76.37% / $33.40 |
$0.40 / $0.46 / $0.06 / 357 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
33.00 |
27.84% |
$0.46 / 357 |
$0.50 / 132 |
69 / 483 |
26.716518% |
0.374810 |
-0.021073 |
0.092216 |
0.038241 |
0.011184 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
36.00 |
6.31% |
$0.03 / 1,271 |
$0.06 / 600 |
123 / 996 |
24.559148% |
0.163034 |
-0.013578 |
0.059956 |
0.024863 |
0.004967 |
|
|
193 |
|
05/19(57) |
PUT |
65.00 / 55.00 |
$235 / $765 / 0.31 |
71.44% / $4.40 / 0.58% / 3.42% |
75.12% / $62.65 |
$2.35 / $4.35 / $2.00 / 5 |
36 / 43.74% / 99 |
5 |
Legs |
Vertical |
Bullish |
$72.30 (-6.66%) / 17.44M |
|
Earnings: 05/04 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
28.56% |
$4.35 / 25 |
$4.50 / 4 |
161 / 1,953 |
72.711861% |
-0.300620 |
-0.074504 |
0.013156 |
0.102170 |
-0.045505 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
15.33% |
$1.89 / 41 |
$2.00 / 5 |
114 / 456 |
79.171197% |
-0.162619 |
-0.053306 |
0.009296 |
0.072191 |
-0.023576 |
|
251 |
Legs |
05/19(57) |
PUT |
67.50 / 55.00 |
$320 / $930 / 0.34 |
67.12% / $2.50 / 0.27% / 1.59% |
72.57% / $64.30 |
$3.20 / $5.20 / $2.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
67.50 |
32.88% |
$5.20 / 61 |
$5.40 / 20 |
176 / 2,925 |
71.253840% |
-0.337813 |
-0.077944 |
0.013817 |
0.107303 |
-0.051729 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
15.33% |
$1.89 / 41 |
$2.00 / 5 |
114 / 456 |
79.171197% |
-0.162619 |
-0.053306 |
0.009296 |
0.072191 |
-0.023576 |
|
400 |
Legs |
05/19(57) |
PUT |
65.00 / 50.00 |
$310 / $1,190 / 0.26 |
71.44% / $18.64 / 1.57% / 9.54% |
76.22% / $61.90 |
$3.10 / $4.35 / $1.25 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
28.56% |
$4.35 / 25 |
$4.50 / 4 |
161 / 1,953 |
72.711861% |
-0.300620 |
-0.074504 |
0.013156 |
0.102170 |
-0.045505 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
10.89% |
$1.14 / 86 |
$1.25 / 36 |
123 / 1,079 |
82.625869% |
-0.106228 |
-0.039942 |
0.006932 |
0.053833 |
-0.015099 |
|
466 |
Legs |
05/19(57) |
CALL |
82.50 / 95.00 |
$264 / $986 / 0.27 |
71.78% / $1.89 / 0.19% / 1.13% |
75.80% / $85.14 |
$2.64 / $4.20 / $1.56 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
28.22% |
$4.20 / 9 |
$4.35 / 60 |
246 / 920 |
63.897177% |
0.446113 |
-0.091778 |
0.014943 |
0.116050 |
0.040948 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
95.00 |
12.93% |
$1.46 / 67 |
$1.56 / 20 |
288 / 967 |
60.271682% |
0.299819 |
-0.080130 |
0.013140 |
0.102047 |
0.028580 |
|
496 |
Legs |
05/19(57) |
PUT |
67.50 / 50.00 |
$395 / $1,355 / 0.29 |
67.12% / $21.78 / 1.61% / 9.79% |
73.75% / $63.55 |
$3.95 / $5.20 / $1.25 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
67.50 |
32.88% |
$5.20 / 61 |
$5.40 / 20 |
176 / 2,925 |
71.253840% |
-0.337813 |
-0.077944 |
0.013817 |
0.107303 |
-0.051729 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
10.89% |
$1.14 / 86 |
$1.25 / 36 |
123 / 1,079 |
82.625869% |
-0.106228 |
-0.039942 |
0.006932 |
0.053833 |
-0.015099 |
|
579 |
Legs |
04/28(36) |
PUT |
64.00 / 50.00 |
$190 / $1,210 / 0.16 |
75.65% / $2.41 / 0.20% / 1.81% |
79.01% / $62.10 |
$1.90 / $2.50 / $0.60 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
64.00 |
24.35% |
$2.50 / 76 |
$2.78 / 8 |
6 / 10 |
71.188185% |
-0.269216 |
-0.089263 |
0.015552 |
0.077789 |
-0.024722 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
50.00 |
7.16% |
$0.45 / 202 |
$0.60 / 26 |
33 / 16 |
82.293869% |
-0.071559 |
-0.037399 |
0.006433 |
0.032174 |
-0.006232 |
|
|
196 |
|
05/19(57) |
PUT |
55.00 / 50.00 |
$147 / $353 / 0.42 |
67.62% / $2.06 / 0.58% / 3.47% |
71.18% / $53.53 |
$1.47 / $4.00 / $2.53 / 71 |
0 / 0.00% / 20 |
5 |
Legs |
Vertical |
Bullish |
$59.01 (-2.25%) / 3.05M |
|
Earnings: 05/04 |
|
Bullish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
32.38% |
$4.00 / 417 |
$4.15 / 288 |
137 / 14,144 |
67.431191% |
-0.338036 |
-0.055575 |
0.019292 |
0.087149 |
-0.040674 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
21.37% |
$2.44 / 12 |
$2.53 / 71 |
118 / 15,459 |
70.736379% |
-0.236990 |
-0.047441 |
0.016291 |
0.073594 |
-0.027752 |
|
209 |
Legs |
05/19(57) |
PUT |
55.00 / 45.00 |
$255 / $745 / 0.34 |
67.62% / $16.81 / 2.26% / 13.97% |
73.62% / $52.45 |
$2.55 / $4.00 / $1.45 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
32.38% |
$4.00 / 417 |
$4.15 / 288 |
137 / 14,144 |
67.431191% |
-0.338036 |
-0.055575 |
0.019292 |
0.087149 |
-0.040674 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
13.43% |
$1.38 / 5 |
$1.45 / 41 |
147 / 6,487 |
74.508724% |
-0.147862 |
-0.035785 |
0.012186 |
0.055049 |
-0.016890 |
|
270 |
Legs |
05/19(57) |
CALL |
65.00 / 70.00 |
$141 / $359 / 0.39 |
68.69% / $1.42 / 0.39% / 2.34% |
71.99% / $66.41 |
$1.41 / $3.95 / $2.54 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
31.31% |
$3.95 / 5 |
$4.05 / 256 |
53 / 3,339 |
63.386704% |
0.458262 |
-0.066422 |
0.020936 |
0.094577 |
0.035004 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
70.00 |
20.71% |
$2.47 / 107 |
$2.54 / 31 |
68 / 3,696 |
61.699693% |
0.368185 |
-0.062759 |
0.019891 |
0.089858 |
0.028733 |
|
366 |
Legs |
05/19(57) |
CALL |
70.00 / 75.00 |
$91 / $409 / 0.22 |
79.29% / $3.93 / 0.96% / 5.77% |
80.89% / $70.91 |
$0.91 / $2.47 / $1.56 / 107 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
70.00 |
20.71% |
$2.47 / 107 |
$2.54 / 31 |
68 / 3,696 |
61.699693% |
0.368185 |
-0.062759 |
0.019891 |
0.089858 |
0.028733 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
13.07% |
$1.49 / 129 |
$1.56 / 149 |
57 / 2,466 |
60.703794% |
0.290298 |
-0.056781 |
0.018071 |
0.081636 |
0.023053 |
|
421 |
Legs |
05/19(57) |
CALL |
65.00 / 75.00 |
$239 / $761 / 0.31 |
68.69% / $11.03 / 1.45% / 8.80% |
74.14% / $67.39 |
$2.39 / $3.95 / $1.56 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
31.31% |
$3.95 / 5 |
$4.05 / 256 |
53 / 3,339 |
63.386704% |
0.458262 |
-0.066422 |
0.020936 |
0.094577 |
0.035004 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
75.00 |
13.07% |
$1.49 / 129 |
$1.56 / 149 |
57 / 2,466 |
60.703794% |
0.290298 |
-0.056781 |
0.018071 |
0.081636 |
0.023053 |
|
647 |
Legs |
04/28(36) |
CALL |
67.00 / 80.00 |
$124 / $1,176 / 0.11 |
77.01% / $7.18 / 0.61% / 5.63% |
79.98% / $68.24 |
$1.24 / $1.53 / $0.29 / 96 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
67.00 |
22.99% |
$1.53 / 96 |
$1.76 / 67 |
0 / 18 |
54.220807% |
0.370761 |
-0.077929 |
0.024842 |
0.072279 |
0.019357 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
80.00 |
4.27% |
$0.18 / 38 |
$0.29 / 182 |
0 / 4 |
54.585695% |
0.153592 |
-0.048399 |
0.015573 |
0.045311 |
0.008346 |
|
|
199 |
|
05/19(57) |
PUT |
3.00 / 2.00 |
$25 / $75 / 0.33 |
76.00% / $3.47 / 4.63% / 30.39% |
78.10% / $2.75 |
$0.25 / $0.45 / $0.20 / 2,216 |
71 / 63.42% / 86 |
5 |
Legs |
Vertical |
Bullish |
$4.20 (-8.10%) / 71.06M |
|
|
|
Bearish / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3.00 |
24.00% |
$0.45 / 2,231 |
$0.50 / 147 |
285 / 245 |
169.512588% |
-0.206489 |
-0.009320 |
0.072437 |
0.004732 |
-0.002668 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
16.71% |
$0.10 / 4,200 |
$0.20 / 2,216 |
14 / 56 |
175.170716% |
-0.106888 |
-0.006053 |
0.046758 |
0.003055 |
-0.001241 |
|
683 |
Legs |
05/19(57) |
PUT |
3.00 / 1.00 |
$40 / $160 / 0.25 |
76.00% / $3.52 / 2.20% / 13.58% |
79.26% / $2.60 |
$0.40 / $0.45 / $0.05 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3.00 |
24.00% |
$0.45 / 2,231 |
$0.50 / 147 |
285 / 245 |
169.512588% |
-0.206489 |
-0.009320 |
0.072437 |
0.004732 |
-0.002668 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
1.00 |
11.77% |
0 / 0 |
$0.05 / 41 |
0 / 42 |
234.116341% |
-0.024472 |
-0.001897 |
0.014573 |
0.000952 |
-0.000249 |
|
738 |
Legs |
05/19(57) |
PUT |
4.00 / 1.00 |
$90 / $210 / 0.43 |
65.24% / $16.55 / 7.88% / 55.98% |
75.10% / $3.10 |
$0.90 / $0.95 / $0.05 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
34.76% |
$0.95 / 427 |
$1.00 / 427 |
23 / 519 |
164.708023% |
-0.302432 |
-0.011318 |
0.088585 |
0.005787 |
-0.004295 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
1.00 |
11.77% |
0 / 0 |
$0.05 / 41 |
0 / 42 |
234.116341% |
-0.024472 |
-0.001897 |
0.014573 |
0.000952 |
-0.000249 |
|
845 |
Legs |
05/19(57) |
PUT |
4.00 / 2.00 |
$75 / $125 / 0.60 |
65.24% / $16.32 / 13.06% / 105.31% |
73.68% / $3.25 |
$0.75 / $0.95 / $0.20 / 427 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
34.76% |
$0.95 / 427 |
$1.00 / 427 |
23 / 519 |
164.708023% |
-0.302432 |
-0.011318 |
0.088585 |
0.005787 |
-0.004295 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
16.71% |
$0.10 / 4,200 |
$0.20 / 2,216 |
14 / 56 |
175.170716% |
-0.106888 |
-0.006053 |
0.046758 |
0.003055 |
-0.001241 |
|
858 |
Legs |
05/19(57) |
PUT |
4.00 / 3.00 |
$45 / $55 / 0.82 |
65.24% / $11.76 / 21.39% / 211.43% |
70.60% / $3.55 |
$0.45 / $0.95 / $0.50 / 147 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
34.76% |
$0.95 / 427 |
$1.00 / 427 |
23 / 519 |
164.708023% |
-0.302432 |
-0.011318 |
0.088585 |
0.005787 |
-0.004295 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
24.00% |
$0.45 / 2,231 |
$0.50 / 147 |
285 / 245 |
169.512588% |
-0.206489 |
-0.009320 |
0.072437 |
0.004732 |
-0.002668 |
|
69 |
Legs |
04/28(36) |
PUT |
3.50 / 2.00 |
$35 / $115 / 0.30 |
70.55% / $0.40 / 0.35% / 3.21% |
74.92% / $3.15 |
$0.35 / $0.50 / $0.15 / 2,010 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
3.50 |
29.45% |
$0.50 / 2,813 |
$0.60 / 1,009 |
68 / 211 |
172.410322% |
-0.272998 |
-0.013584 |
0.105165 |
0.004425 |
-0.002048 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.00 |
14.72% |
$0.05 / 2,883 |
$0.15 / 2,010 |
0 / 1 |
191.264528% |
-0.091109 |
-0.006746 |
0.051836 |
0.002181 |
-0.000591 |
|
|
201 |
|
05/19(57) |
CALL |
340.00 / 350.00 |
$210 / $790 / 0.27 |
76.74% / $3.17 / 0.40% / 2.38% |
78.31% / $342.10 |
$2.10 / $7.40 / $5.30 / 7 |
6 / 1.28% / 65 |
5 |
Legs |
Vertical |
Bearish |
$312.28 (-1.69%) / 468K |
|
Earnings: 04/27 |
|
Neutral / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
23.26% |
$7.40 / 25 |
$7.90 / 25 |
2 / 45 |
33.981978% |
0.347155 |
-0.170281 |
0.007085 |
0.463513 |
0.157507 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
16.41% |
$5.00 / 7 |
$5.30 / 7 |
5 / 59 |
33.259531% |
0.285385 |
-0.156011 |
0.006519 |
0.426507 |
0.130457 |
|
221 |
Legs |
05/19(57) |
CALL |
330.00 / 350.00 |
$540 / $1,460 / 0.37 |
68.28% / $24.70 / 1.69% / 10.33% |
73.04% / $335.40 |
$5.40 / $10.70 / $5.30 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
31.72% |
$10.70 / 25 |
$11.20 / 4 |
0 / 24 |
34.788502% |
0.415285 |
-0.180681 |
0.007478 |
0.489226 |
0.186804 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
16.41% |
$5.00 / 7 |
$5.30 / 7 |
5 / 59 |
33.259531% |
0.285385 |
-0.156011 |
0.006519 |
0.426507 |
0.130457 |
|
324 |
Legs |
05/19(57) |
CALL |
330.00 / 360.00 |
$710 / $2,290 / 0.31 |
68.28% / $68.73 / 3.00% / 18.92% |
74.45% / $337.10 |
$7.10 / $10.70 / $3.60 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
31.72% |
$10.70 / 25 |
$11.20 / 4 |
0 / 24 |
34.788502% |
0.415285 |
-0.180681 |
0.007478 |
0.489226 |
0.186804 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
11.16% |
$3.20 / 21 |
$3.60 / 28 |
0 / 95 |
32.813887% |
0.230877 |
-0.139271 |
0.005841 |
0.382110 |
0.106237 |
|
371 |
Legs |
05/19(57) |
CALL |
340.00 / 360.00 |
$380 / $1,620 / 0.24 |
76.74% / $32.38 / 2.00% / 12.30% |
79.54% / $343.80 |
$3.80 / $7.40 / $3.60 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
23.26% |
$7.40 / 25 |
$7.90 / 25 |
2 / 45 |
33.981978% |
0.347155 |
-0.170281 |
0.007085 |
0.463513 |
0.157507 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
11.16% |
$3.20 / 21 |
$3.60 / 28 |
0 / 95 |
32.813887% |
0.230877 |
-0.139271 |
0.005841 |
0.382110 |
0.106237 |
|
435 |
Legs |
05/19(57) |
PUT |
300.00 / 270.00 |
$670 / $2,330 / 0.29 |
67.05% / $11.56 / 0.50% / 2.94% |
73.08% / $293.30 |
$6.70 / $11.30 / $4.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
32.95% |
$11.30 / 2 |
$11.70 / 24 |
0 / 109 |
35.918650% |
-0.358084 |
-0.153372 |
0.007164 |
0.468678 |
-0.203516 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
11.62% |
$4.40 / 2 |
$4.60 / 14 |
0 / 17 |
40.483954% |
-0.159668 |
-0.102329 |
0.004665 |
0.305189 |
-0.088338 |
|
185 |
Legs |
04/28(36) |
CALL |
330.00 / 355.00 |
$430 / $2,070 / 0.21 |
72.08% / $16.22 / 0.78% / 7.28% |
76.51% / $334.30 |
$4.30 / $7.50 / $3.20 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
330.00 |
27.92% |
$7.50 / 27 |
$9.00 / 22 |
0 / 3 |
36.688874% |
0.376405 |
-0.216951 |
0.009079 |
0.382587 |
0.111968 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
355.00 |
8.68% |
$2.00 / 9 |
$3.20 / 43 |
0 / 1 |
35.233996% |
0.194579 |
-0.155769 |
0.006588 |
0.277614 |
0.058930 |
|
|
202 |
|
05/19(57) |
CALL |
110.00 / 115.00 |
$142 / $358 / 0.40 |
68.53% / $3.01 / 0.84% / 5.03% |
72.05% / $111.42 |
$1.42 / $3.50 / $2.08 / 21 |
13 / 21.50% / 86 |
5 |
Legs |
Vertical |
Bearish |
$103.11 (-1.73%) / 43.13M |
|
Earnings: 04/25 |
|
Bearish / 15 hours 53 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.47% |
$3.50 / 450 |
$3.60 / 519 |
3,010 / 4,905 |
34.598283% |
0.417863 |
-0.066109 |
0.021061 |
0.162540 |
0.061705 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
20.18% |
$2.04 / 52 |
$2.08 / 21 |
9,154 / 5,057 |
33.653190% |
0.324331 |
-0.060243 |
0.019397 |
0.149699 |
0.048497 |
|
340 |
Legs |
05/19(57) |
CALL |
110.00 / 120.00 |
$233 / $767 / 0.30 |
68.53% / $13.55 / 1.77% / 10.81% |
74.18% / $112.33 |
$2.33 / $3.50 / $1.17 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.47% |
$3.50 / 450 |
$3.60 / 519 |
3,010 / 4,905 |
34.598283% |
0.417863 |
-0.066109 |
0.021061 |
0.162540 |
0.061705 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
12.04% |
$1.14 / 22 |
$1.17 / 29 |
2,079 / 2,604 |
33.313395% |
0.244057 |
-0.052135 |
0.016921 |
0.130593 |
0.036874 |
|
513 |
Legs |
05/19(57) |
PUT |
95.00 / 90.00 |
$97 / $403 / 0.24 |
77.42% / $3.43 / 0.85% / 5.09% |
79.42% / $94.03 |
$0.97 / $2.61 / $1.64 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
22.58% |
$2.61 / 1 |
$2.64 / 23 |
950 / 4,457 |
39.250532% |
-0.270468 |
-0.048078 |
0.017850 |
0.137761 |
-0.050722 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
13.59% |
$1.61 / 9 |
$1.64 / 23 |
1,194 / 8,900 |
41.424164% |
-0.180527 |
-0.038723 |
0.014180 |
0.109433 |
-0.033414 |
|
549 |
Legs |
05/19(57) |
CALL |
115.00 / 120.00 |
$87 / $413 / 0.21 |
79.82% / $4.51 / 1.09% / 6.57% |
81.46% / $115.87 |
$0.87 / $2.04 / $1.17 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
115.00 |
20.18% |
$2.04 / 52 |
$2.08 / 21 |
9,154 / 5,057 |
33.653190% |
0.324331 |
-0.060243 |
0.019397 |
0.149699 |
0.048497 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
12.04% |
$1.14 / 22 |
$1.17 / 29 |
2,079 / 2,604 |
33.313395% |
0.244057 |
-0.052135 |
0.016921 |
0.130593 |
0.036874 |
|
676 |
Legs |
05/19(57) |
CALL |
110.00 / 125.00 |
$284 / $1,216 / 0.23 |
68.53% / $47.55 / 3.91% / 25.21% |
75.33% / $112.84 |
$2.84 / $3.50 / $0.66 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.47% |
$3.50 / 450 |
$3.60 / 519 |
3,010 / 4,905 |
34.598283% |
0.417863 |
-0.066109 |
0.021061 |
0.162540 |
0.061705 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
6.72% |
$0.64 / 55 |
$0.66 / 23 |
869 / 1,558 |
33.552317% |
0.178447 |
-0.043102 |
0.014077 |
0.108639 |
0.027195 |
|
126 |
Legs |
04/28(36) |
CALL |
108.00 / 115.00 |
$189 / $511 / 0.37 |
66.21% / $8.28 / 1.62% / 15.57% |
72.23% / $109.89 |
$1.89 / $3.15 / $1.26 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
108.00 |
33.79% |
$3.15 / 111 |
$3.50 / 76 |
44 / 383 |
36.798135% |
0.425189 |
-0.081684 |
0.026340 |
0.130929 |
0.041385 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
115.00 |
14.95% |
$1.21 / 47 |
$1.26 / 1 |
435 / 5,655 |
34.401120% |
0.265766 |
-0.067371 |
0.022047 |
0.109587 |
0.026315 |
|
|
210 |
|
05/19(57) |
PUT |
12.50 / 5.00 |
$177 / $573 / 0.31 |
69.13% / $50.20 / 8.76% / 63.58% |
77.90% / $10.73 |
$1.77 / $1.88 / $0.11 / 15 |
27 / 16.87% / 52 |
5 |
Legs |
Vertical |
Bullish |
$14.28 (-6.11%) / 5.41M |
|
Earnings: 05/08 |
|
Neutral / 15 hours 52 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
30.87% |
$1.88 / 58 |
$2.02 / 10 |
2,091 / 270 |
130.145092% |
-0.302590 |
-0.022613 |
0.044098 |
0.019885 |
-0.010362 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
6.87% |
$0.07 / 150 |
$0.11 / 15 |
30 / 11 |
152.990821% |
-0.015490 |
-0.002577 |
0.004918 |
0.002218 |
-0.000441 |
|
230 |
Legs |
05/19(57) |
PUT |
12.50 / 7.50 |
$149 / $351 / 0.43 |
69.13% / $36.11 / 10.29% / 77.51% |
76.67% / $11.01 |
$1.49 / $1.88 / $0.39 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
30.87% |
$1.88 / 58 |
$2.02 / 10 |
2,091 / 270 |
130.145092% |
-0.302590 |
-0.022613 |
0.044098 |
0.019885 |
-0.010362 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
11.56% |
$0.33 / 30 |
$0.39 / 10 |
61 / 566 |
140.604136% |
-0.076149 |
-0.009428 |
0.018092 |
0.008158 |
-0.002303 |
|
273 |
Legs |
05/19(57) |
PUT |
12.50 / 10.00 |
$93 / $157 / 0.59 |
69.13% / $22.99 / 14.65% / 122.78% |
74.04% / $11.57 |
$0.93 / $1.88 / $0.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
30.87% |
$1.88 / 58 |
$2.02 / 10 |
2,091 / 270 |
130.145092% |
-0.302590 |
-0.022613 |
0.044098 |
0.019885 |
-0.010362 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
19.16% |
$0.90 / 10 |
$0.95 / 1 |
115 / 3,297 |
131.798156% |
-0.179717 |
-0.017138 |
0.033119 |
0.014934 |
-0.005780 |
|
637 |
Legs |
05/19(57) |
PUT |
10.00 / 7.50 |
$51 / $199 / 0.26 |
80.84% / $11.08 / 5.57% / 37.36% |
82.69% / $9.49 |
$0.51 / $0.90 / $0.39 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
19.16% |
$0.90 / 10 |
$0.95 / 1 |
115 / 3,297 |
131.798156% |
-0.179717 |
-0.017138 |
0.033119 |
0.014934 |
-0.005780 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
11.56% |
$0.33 / 30 |
$0.39 / 10 |
61 / 566 |
140.604136% |
-0.076149 |
-0.009428 |
0.018092 |
0.008158 |
-0.002303 |
|
875 |
Legs |
05/19(57) |
PUT |
10.00 / 5.00 |
$79 / $421 / 0.19 |
80.84% / $18.72 / 4.45% / 29.04% |
83.63% / $9.21 |
$0.79 / $0.90 / $0.11 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
19.16% |
$0.90 / 10 |
$0.95 / 1 |
115 / 3,297 |
131.798156% |
-0.179717 |
-0.017138 |
0.033119 |
0.014934 |
-0.005780 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
6.87% |
$0.07 / 150 |
$0.11 / 15 |
30 / 11 |
152.990821% |
-0.015490 |
-0.002577 |
0.004918 |
0.002218 |
-0.000441 |
|
7 |
Legs |
04/28(36) |
PUT |
12.00 / 11.00 |
$26 / $74 / 0.35 |
73.39% / $1.13 / 1.53% / 14.64% |
75.00% / $11.74 |
$0.26 / $0.92 / $0.66 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.00 |
26.61% |
$0.92 / 41 |
$0.98 / 23 |
27 / 84 |
111.094104% |
-0.272420 |
-0.027107 |
0.052284 |
0.015185 |
-0.005440 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
11.00 |
20.82% |
$0.61 / 41 |
$0.66 / 23 |
30 / 67 |
112.931221% |
-0.211969 |
-0.023725 |
0.045619 |
0.013249 |
-0.004134 |
|
|
213 |
|
05/19(57) |
CALL |
110.00 / 115.00 |
$104 / $396 / 0.26 |
77.16% / $6.30 / 1.59% / 9.69% |
79.09% / $111.04 |
$1.04 / $2.70 / $1.66 / 13 |
6 / 3.57% / 97 |
5 |
Legs |
Vertical |
Bearish |
$98.6425 (-1.96%) / 56.99M |
|
Earnings: 04/27 |
|
Bearish / 15 hours 50 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
22.84% |
$2.70 / 13 |
$2.74 / 135 |
2,112 / 14,747 |
39.569350% |
0.354906 |
-0.067839 |
0.018351 |
0.148296 |
0.049778 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
14.63% |
$1.62 / 25 |
$1.66 / 464 |
1,245 / 7,629 |
38.915127% |
0.277853 |
-0.060697 |
0.016532 |
0.133600 |
0.039416 |
|
320 |
Legs |
05/19(57) |
PUT |
90.00 / 85.00 |
$107 / $393 / 0.27 |
76.85% / $7.94 / 2.02% / 12.43% |
78.88% / $88.93 |
$1.07 / $3.05 / $1.98 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
23.15% |
$3.05 / 69 |
$3.10 / 491 |
1,336 / 8,375 |
45.481331% |
-0.271575 |
-0.053180 |
0.016347 |
0.132103 |
-0.049585 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
14.74% |
$1.94 / 389 |
$1.98 / 33 |
575 / 6,367 |
47.536006% |
-0.187474 |
-0.043663 |
0.013267 |
0.107216 |
-0.033751 |
|
348 |
Legs |
05/19 |