Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
134 ^SPXW 11/30(73) CALL 3510.00 / 3525.00 $400 / $1,100 / 0.36 73.54% / $8.50 / 0.77% / 3.80% 73.93% / $3,514.00 $4.00 / $51.70 / $47.70 / 20 59 / 20.28% / 28
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Bullish / 36 min 35 sec
489 11/30(73) CALL 350.00 / 365.00 $338 / $1,162 / 0.29 72.64% / $6.80 / 0.59% / 2.87% 75.89% / $353.38 $3.38 / $5.46 / $2.08 / 47 59 / 17.85% / 23
Legs Vertical Bearish $331.95 (-1.12%) Bullish / 35 min 22 sec
18 11/20(63) CALL 289.00 / 291.00 $51 / $149 / 0.34 74.49% / $0.81 / 0.54% / 3.00% 74.90% / $289.51 $0.51 / $5.69 / $5.18 / 58 80 / 31.03% / 13
Legs Vertical Bearish $266.99 (-1.23%) / 84.51M Ex-Div: 09/21 ($0.42) Bullish / 36 min 4 sec
22 11/20(63) CALL 11825.00 / 11950.00 $3,190 / $9,310 / 0.34 74.10% / $35.51 / 0.38% / 2.11% 74.74% / $11,856.90 $31.90 / $235.50 / $203.60 / 2 81 / 31.82% / 26
Legs Vertical Bearish $10936.9824 (-1.30%) / 1.2B Bullish / 35 min 22 sec
30 11/20(63) CALL 163.00 / 165.00 $53 / $147 / 0.36 73.86% / $2.57 / 1.75% / 9.96% 74.80% / $163.53 $0.53 / $2.84 / $2.31 / 32 49 / 21.36% / 0
Legs Vertical Bearish $153.46 (-0.15%) / 35.36M Ex-Div: 09/23 ($0.47) Bullish / 35 min
31 11/20(63) CALL 3500.00 / 3525.00 $680 / $1,820 / 0.37 73.45% / $32.18 / 1.77% / 10.07% 74.15% / $3,506.80 $6.80 / $47.80 / $41.00 / 19 60 / 20.10% / 38
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Neutral / 34 min 47 sec
35 11/20(63) CALL 350.00 / 351.00 $27 / $73 / 0.37 75.80% / $3.04 / 4.16% / 24.99% 76.07% / $350.27 $0.27 / $4.75 / $4.48 / 24 59 / 18.63% / 28
Legs Vertical Bearish $331.39 (-1.33%) / 101.7M Ex-Div: 09/18 ($1.37) Bullish / 34 min 30 sec
42 11/20(63) CALL 290.00 / 294.00 $105 / $295 / 0.36 73.22% / $3.47 / 1.18% / 6.61% 74.55% / $291.05 $1.05 / $4.65 / $3.60 / 20 53 / 15.36% / 47
Legs Vertical Bearish $277.03 (-0.91%) / 3.13M Ex-Div: 09/18 ($0.60) Neutral / 34 min 34 sec
47 11/20(63) CALL 1640.00 / 1670.00 $750 / $2,250 / 0.33 74.32% / $25.83 / 1.15% / 6.45% 75.65% / $1,647.50 $7.50 / $26.60 / $19.10 / 6 50 / 21.06% / 0
Legs Vertical Bearish $1536.779 (-0.38%) Bullish / 35 min 22 sec
50 11/20(63) CALL 42.00 / 43.00 $26 / $74 / 0.35 72.92% / $1.03 / 1.39% / 7.87% 74.80% / $42.26 $0.26 / $1.07 / $0.81 / 1 31 / 13.27% / 5
Legs Vertical Bearish $39.88 (-1.21%) / 44.3M Earnings: 11/12 / Ex-Div: 10/01 ($0.36) Bullish / 35 min 21 sec
58 11/20(63) CALL 68.00 / 69.00 $26 / $74 / 0.35 75.43% / $3.24 / 4.38% / 26.43% 77.06% / $68.26 $0.26 / $0.86 / $0.60 / 47 48 / 14.22% / 43
Legs Vertical Bearish $65.21 (-0.69%) / 27.46M Ex-Div: 12/14 ($0.86) Neutral / 34 min 56 sec
59 11/20(63) CALL 46.00 / 47.00 $25 / $75 / 0.33 72.95% / $0.67 / 0.90% / 5.02% 75.13% / $46.25 $0.25 / $0.65 / $0.40 / 10 46 / 10.67% / 65
Legs Vertical Bearish $44.20 (-0.61%) / 8.18M Ex-Div: 09/21 ($0.17) Neutral / 34 min 18 sec
67 11/20(63) PUT 176.00 / 174.00 $55 / $145 / 0.38 72.18% / $1.99 / 1.37% / 7.74% 73.56% / $175.45 $0.55 / $2.85 / $2.30 / 82 56 / 23.21% / 60
Legs Vertical Bullish $183.19 (+0.13%) / 9.62M Neutral / 34 min 30 sec
69 11/20(63) PUT 376.00 / 356.00 $595 / $1,405 / 0.42 70.18% / $9.59 / 0.68% / 3.79% 70.93% / $370.05 $5.95 / $47.30 / $41.35 / 1 97 / 77.74% / 8
Legs Vertical Bullish $444.89 (+5.07%) / 85.53M Earnings: 10/27 Bullish / 34 min 18 sec
72 11/20(63) CALL 110.00 / 113.00 $78 / $222 / 0.35 71.60% / $3.14 / 1.41% / 7.98% 74.44% / $110.78 $0.78 / $1.87 / $1.09 / 13 54 / 20.79% / 7
Legs Vertical Bearish $105.54 (-0.15%) / 8.62M Ex-Div: 09/21 ($0.42) Bullish / 34 min 31 sec
74 11/20(63) PUT 96.25 / 93.75 $70 / $180 / 0.39 71.52% / $0.95 / 0.53% / 2.91% 72.50% / $95.55 $0.70 / $4.15 / $3.45 / 14 87 / 42.98% / 29
Legs Vertical Bullish $106.97 (-3.05%) / 284.81M Earnings: 10/29 Bullish / 35 min 34 sec
83 11/20(63) PUT 25.00 / 22.00 $80 / $220 / 0.36 72.45% / $0.20 / 0.09% / 0.50% 73.45% / $24.20 $0.80 / $5.10 / $4.30 / 13 56 / 16.13% / 61
Legs Vertical Bullish $31.00 (+10.60%) / 37.72M Earnings: 11/05 Neutral / 36 min 21 sec
84 11/20(63) PUT 23.00 / 22.50 $15 / $35 / 0.43 71.41% / $1.17 / 3.34% / 19.69% 72.62% / $22.85 $0.15 / $0.81 / $0.66 / 126 69 / 28.90% / 73
Legs Vertical Bullish $24.96 (-1.07%) / 23.88M Bearish / 34 min 53 sec
85 11/20(63) PUT 14.00 / 12.00 $55 / $145 / 0.38 73.21% / $3.21 / 2.21% / 12.73% 74.22% / $13.45 $0.55 / $3.70 / $3.15 / 35 84 / 42.26% / 46
Legs Vertical Bullish $16.94 (+8.10%) / 59.74M Earnings: 11/04 Neutral / 36 min 31 sec
88 11/20(63) PUT 72.50 / 70.00 $69 / $181 / 0.38 71.37% / $2.11 / 1.17% / 6.56% 73.27% / $71.81 $0.69 / $2.99 / $2.30 / 4 53 / 16.67% / 56
Legs Vertical Bullish $78.48 (-0.39%) / 13.83M Earnings: 10/30 Neutral / 35 min 18 sec
89 11/20(63) PUT 55.00 / 52.50 $64 / $186 / 0.34 72.96% / $0.49 / 0.26% / 1.45% 74.44% / $54.36 $0.64 / $2.76 / $2.12 / 10 57 / 28.55% / 51
Legs Vertical Bullish $61.51 (-3.89%) / 4.9M Earnings: 10/22 Neutral / 35 min 9 sec
90 11/20(63) PUT 16.00 / 15.00 $27 / $73 / 0.37 72.57% / $0.45 / 0.61% / 3.39% 73.51% / $15.73 $0.27 / $1.73 / $1.46 / 24 6 / 5.77% / 62
Legs Vertical Bullish $19.38 (+0.41%) / 54.43M Earnings: 11/10 Neutral / 35 min 58 sec
91 11/20(63) PUT 8.00 / 7.00 $30 / $70 / 0.43 71.59% / $2.45 / 3.50% / 20.69% 72.75% / $7.70 $0.30 / $2.10 / $1.80 / 44 69 / 41.11% / 70
Legs Vertical Bullish $9.3401 (-1.48%) / 34.87M Bearish / 36 min 29 sec
93 11/20(63) PUT 84.00 / 80.00 $120 / $280 / 0.43 69.40% / $1.09 / 0.39% / 2.14% 70.56% / $82.80 $1.20 / $7.70 / $6.50 / 21 12 / 13.24% / 76
Legs Vertical Bullish $95.40 (-3.49%) / 2.62M Bearish / 35 min 42 sec
94 11/20(63) PUT 2700.00 / 2600.00 $2,945 / $7,055 / 0.42 70.65% / $152.85 / 2.17% / 12.45% 72.36% / $2,670.55 $29.45 / $127.20 / $97.75 / 1 78 / 52.45% / 61
Legs Vertical Bullish $2956.00 (-1.75%) / 8.85M Earnings: 10/22 Neutral / 35 min 35 sec
95 11/20(63) PUT 36.00 / 35.00 $29 / $71 / 0.41 72.72% / $2.65 / 3.73% / 22.19% 73.85% / $35.71 $0.29 / $1.97 / $1.68 / 3 37 / 23.00% / 22
Legs Vertical Bullish $40.15 (+2.03%) / 19.2M Earnings: 10/29 Bullish / 36 min 27 sec
96 11/20(63) PUT 23.00 / 22.00 $30 / $70 / 0.43 70.25% / $1.56 / 2.23% / 12.86% 71.91% / $22.70 $0.30 / $1.15 / $0.85 / 7 15 / 8.17% / 13
Legs Vertical Bullish $25.50 (+0.79%) / 30.55M Earnings: 12/02 Bullish / 35 min 47 sec
97 11/20(63) CALL 33.00 / 34.00 $23 / $77 / 0.30 75.64% / $0.29 / 0.38% / 2.09% 76.87% / $33.23 $0.23 / $0.92 / $0.69 / 27 56 / 16.08% / 20
Legs Vertical Bearish $29.80 (-4.58%) / 34.35M Ex-Div: 12/14 ($0.36) Bullish / 35 min 3 sec
99 11/20(63) PUT 33.00 / 31.00 $55 / $145 / 0.38 71.08% / $0.87 / 0.60% / 3.32% 72.97% / $32.45 $0.55 / $2.10 / $1.55 / 12 15 / 11.45% / 81
Legs Vertical Bullish $37.10 (+2.77%) / 11M Earnings: 11/05 Bearish / 35 min 55 sec
100 11/20(63) PUT 145.00 / 135.00 $275 / $725 / 0.38 70.27% / $0.68 / 0.09% / 0.52% 72.54% / $142.25 $2.75 / $7.95 / $5.20 / 10 50 / 16.20% / 47
Legs Vertical Bullish $161.25 (-3.75%) / 21.97M Earnings: 10/21 Neutral / 35 min 28 sec
106 11/20(63) PUT 60.00 / 55.00 $145 / $355 / 0.41 71.08% / $6.99 / 1.97% / 11.27% 72.64% / $58.55 $1.45 / $5.70 / $4.25 / 22 60 / 16.56% / 14
Legs Vertical Bullish $70.5983 (-3.28%) / 26.62M Earnings: 10/22 Bullish / 34 min 39 sec
107 11/20(63) PUT 19.00 / 18.00 $27 / $73 / 0.37 73.60% / $1.93 / 2.64% / 15.33% 74.95% / $18.73 $0.27 / $1.13 / $0.86 / 11 47 / 14.11% / 14
Legs Vertical Bullish $22.05 (-2.09%) / 29.28M Earnings: 10/28 Bullish / 34 min 54 sec
111 11/20(63) PUT 33.00 / 31.00 $56 / $144 / 0.39 69.66% / $0.63 / 0.44% / 2.42% 72.30% / $32.44 $0.56 / $1.59 / $1.03 / 12 53 / 19.63% / 7
Legs Vertical Bullish $35.87 (-0.61%) / 12.36M Earnings: 10/29 Bullish / 35 min 16 sec
113 11/20(63) PUT 130.00 / 120.00 $265 / $735 / 0.36 71.77% / $6.01 / 0.82% / 4.56% 73.92% / $127.35 $2.65 / $8.05 / $5.40 / 30 55 / 38.23% / 54
Legs Vertical Bullish $147.55 (-1.03%) / 2.53M Earnings: 11/18 Neutral / 35 min 59 sec
115 11/20(63) PUT 140.00 / 130.00 $265 / $735 / 0.36 72.53% / $10.11 / 1.38% / 7.77% 74.39% / $137.35 $2.65 / $9.35 / $6.70 / 14 19 / 9.92% / 79
Legs Vertical Bullish $160.50 (-2.53%) / 9.16M Earnings: 11/04 Bearish / 36 min 12 sec
116 11/20(63) PUT 33.00 / 31.00 $61 / $139 / 0.44 70.03% / $4.24 / 3.05% / 17.90% 72.06% / $32.39 $0.61 / $2.70 / $2.09 / 10 41 / 24.55% / 19
Legs Vertical Bullish $36.88 (+0.79%) / 23.43M Earnings: 10/29 Bullish / 35 min 48 sec
117 11/20(63) PUT 21.00 / 20.00 $30 / $70 / 0.43 71.96% / $3.16 / 4.51% / 27.30% 73.48% / $20.70 $0.30 / $1.25 / $0.95 / 6 59 / 24.69% / 71
Legs Vertical Bullish $23.83 (-1.93%) / 23.62M Earnings: 10/21 Bearish / 36 min 16 sec
118 11/20(63) PUT 67.50 / 62.50 $128 / $372 / 0.34 71.85% / $4.21 / 1.13% / 6.35% 74.62% / $66.22 $1.28 / $3.00 / $1.72 / 4 47 / 32.20% / 49
Legs Vertical Bullish $74.50 (+0.17%) / 9.56M Earnings: 11/11 Neutral / 36 min 31 sec
120 11/20(63) PUT 34.00 / 33.00 $25 / $75 / 0.33 74.83% / $1.89 / 2.53% / 14.63% 76.55% / $33.75 $0.25 / $0.89 / $0.64 / 46 60 / 18.41% / 38
Legs Vertical Bullish $36.68 (-0.38%) / 29.76M Earnings: 11/03 Neutral / 34 min 39 sec
121 11/20(63) PUT 145.00 / 130.00 $410 / $1,090 / 0.38 70.22% / $2.96 / 0.27% / 1.49% 72.77% / $140.90 $4.10 / $12.35 / $8.25 / 2 46 / 16.82% / 30
Legs Vertical Bullish $164.78 (-1.00%) / 1.73M Earnings: 11/04 Bullish / 36 min 1 sec
125 11/20(63) PUT 185.00 / 170.00 $430 / $1,070 / 0.40 69.89% / $15.86 / 1.48% / 8.39% 72.52% / $180.70 $4.30 / $12.40 / $8.10 / 14 47 / 29.69% / 71
Legs Vertical Bullish $205.43 (+3.09%) / 4.41M Earnings: 10/28 Bearish / 36 min 24 sec
126 11/20(63) PUT 75.00 / 70.00 $130 / $370 / 0.35 74.49% / $9.37 / 2.53% / 14.67% 75.80% / $73.70 $1.30 / $4.85 / $3.55 / 54 19 / 16.61% / 20
Legs Vertical Bullish $89.50 (+5.05%) / 44.21M Earnings: 11/10 Bullish / 35 min 55 sec
127 11/20(63) PUT 75.00 / 70.00 $130 / $370 / 0.35 73.77% / $9.49 / 2.57% / 14.87% 75.67% / $73.70 $1.30 / $4.60 / $3.30 / 42 4 / 2.89% / 71
Legs Vertical Bullish $85.67 (-1.81%) / 14.27M Earnings: 11/17 Bearish / 35 min 55 sec
137 11/20(63) CALL 47.00 / 48.00 $24 / $76 / 0.32 77.29% / $3.78 / 4.97% / 30.42% 79.15% / $47.24 $0.24 / $0.68 / $0.44 / 37 39 / 10.79% / 34
Legs Vertical Bearish $44.45 (-0.94%) / 32.5M Ex-Div: 12/14 ($0.23) Neutral / 34 min 56 sec
139 11/20(63) PUT 130.00 / 120.00 $300 / $700 / 0.43 69.74% / $18.97 / 2.71% / 15.76% 72.27% / $127.00 $3.00 / $9.05 / $6.05 / 5 69 / 27.26% / 42
Legs Vertical Bullish $144.98 (-0.45%) / 8.79M Earnings: 11/04 Neutral / 36 min 21 sec
141 11/20(63) PUT 27.50 / 25.00 $72 / $178 / 0.40 69.86% / $3.73 / 2.09% / 12.00% 72.80% / $26.78 $0.72 / $2.04 / $1.32 / 4 39 / 13.44% / 42
Legs Vertical Bullish $30.59 (-2.08%) / 8M Earnings: 10/28 Neutral / 35 min 48 sec
142 11/20(63) PUT 11.00 / 10.00 $26 / $74 / 0.35 74.40% / $1.87 / 2.52% / 14.62% 75.79% / $10.74 $0.26 / $0.83 / $0.57 / 13 46 / 7.28% / 53
Legs Vertical Bullish $13.59 (+5.84%) / 27.54M Earnings: 11/05 Neutral / 36 min 44 sec
143 11/20(63) PUT 13.00 / 10.00 $85 / $215 / 0.40 69.74% / $1.01 / 0.47% / 2.60% 72.20% / $12.15 $0.85 / $2.70 / $1.85 / 87 38 / 9.34% / 60
Legs Vertical Bullish $14.82 (+3.56%) / 2.38M Earnings: 11/11 Neutral / 36 min 6 sec
146 11/20(63) PUT 67.50 / 60.00 $202 / $548 / 0.37 70.21% / $9.50 / 1.73% / 9.86% 73.78% / $65.48 $2.02 / $4.15 / $2.13 / 21 50 / 22.27% / 42
Legs Vertical Bullish $74.85 (-2.22%) / 50.87M Earnings: 02/02 Neutral / 35 min 36 sec
147 11/20(63) PUT 11.00 / 10.00 $26 / $74 / 0.35 73.20% / $1.83 / 2.48% / 14.33% 75.50% / $10.74 $0.26 / $0.60 / $0.34 / 3 44 / 19.39% / 25
Legs Vertical Bullish $12.6483 (-2.03%) / 7.11M Earnings: 10/27 Bullish / 34 min 53 sec
148 11/20(63) PUT 250.00 / 220.00 $760 / $2,240 / 0.34 72.26% / $15.08 / 0.67% / 3.74% 74.68% / $242.40 $7.60 / $19.40 / $11.80 / 6 43 / 19.65% / 49
Legs Vertical Bullish $290.00 (+7.67%) / 4.68M Earnings: 10/29 Neutral / 36 min 28 sec
149 11/20(63) CALL 180.00 / 190.00 $249 / $751 / 0.33 71.36% / $5.23 / 0.70% / 3.87% 74.55% / $182.49 $2.49 / $5.25 / $2.76 / 1 62 / 22.50% / 48
Legs Vertical Bearish $168.27 (-1.51%) / 2.75M Ex-Div: 12/21 ($2.12) Neutral / 36 min 17 sec
151 11/20(63) PUT 34.00 / 31.00 $81 / $219 / 0.37 69.39% / $1.71 / 0.78% / 4.34% 73.00% / $33.19 $0.81 / $1.96 / $1.15 / 30 24 / 6.00% / 11
Legs Vertical Bullish $37.00 (-0.16%) / 67.92M Earnings: 11/09 Bullish / 35 min 52 sec
157 11/20(63) PUT 95.00 / 85.00 $255 / $745 / 0.34 72.62% / $16.98 / 2.28% / 13.13% 75.50% / $92.45 $2.55 / $5.65 / $3.10 / 6 31 / 13.65% / 15
Legs Vertical Bullish $107.93 (+0.69%) / 935K Earnings: 11/05 Bullish / 36 min 16 sec
158 11/20(63) PUT 200.00 / 180.00 $505 / $1,495 / 0.34 72.46% / $26.00 / 1.74% / 9.90% 75.30% / $194.95 $5.05 / $11.75 / $6.70 / 5 47 / 35.73% / 48
Legs Vertical Bullish $225.50 (+1.64%) / 1.91M Earnings: 11/04 Neutral / 36 min 22 sec
160 11/20(63) PUT 60.00 / 50.00 $260 / $740 / 0.35 72.91% / $7.91 / 1.07% / 5.99% 74.67% / $57.40 $2.60 / $8.40 / $5.80 / 31 56 / 13.54% / 57
Legs Vertical Bullish $75.04 (+4.03%) / 5.8M Earnings: 11/17 Neutral / 34 min 43 sec
163 11/20(63) PUT 390.00 / 340.00 $1,350 / $3,650 / 0.37 69.54% / $1.08 / 0.03% / 0.16% 72.69% / $376.50 $13.50 / $27.40 / $13.90 / 12 60 / 37.48% / 26
Legs Vertical Bullish $439.75 (+6.44%) / 22.18M Earnings: 12/03 Bullish / 35 min 48 sec
170 11/20(63) PUT 35.00 / 30.00 $140 / $360 / 0.39 69.82% / $4.97 / 1.38% / 7.79% 72.93% / $33.60 $1.40 / $3.20 / $1.80 / 218 58 / 21.99% / 10
Legs Vertical Bullish $40.00 (+2.38%) / 6.39M Earnings: 11/09 Bullish / 36 min 26 sec
171 11/20(63) PUT 45.00 / 40.00 $130 / $370 / 0.35 74.39% / $11.21 / 3.03% / 17.75% 76.09% / $43.70 $1.30 / $3.30 / $2.00 / 33 13 / 14.18% / 45
Legs Vertical Bullish $55.57 (+4.63%) / 36.35M Earnings: 11/12 Neutral / 35 min 48 sec
174 11/20(63) PUT 11.00 / 10.00 $28 / $72 / 0.39 73.98% / $3.65 / 5.07% / 31.06% 75.75% / $10.72 $0.28 / $0.89 / $0.61 / 22 44 / 18.87% / 18
Legs Vertical Bullish $13.22 (-3.01%) / 56.06M Earnings: 10/22 Bullish / 36 min 33 sec
181 11/20(63) PUT 65.00 / 60.00 $170 / $330 / 0.52 69.05% / $19.74 / 5.98% / 37.44% 70.65% / $63.30 $1.70 / $8.00 / $6.30 / 21 28 / 17.68% / 77
Legs Vertical Bullish $74.69 (+0.92%) / 2.86M Earnings: 12/10 Bearish / 35 min 45 sec
183 11/20(63) PUT 85.00 / 75.00 $269 / $731 / 0.37 72.20% / $31.20 / 4.27% / 25.70% 75.65% / $82.31 $2.69 / $5.30 / $2.61 / 2 31 / 12.23% / 7
Legs Vertical Bullish $95.87 (-0.60%) / 4.68M Earnings: 11/10 Bullish / 36 min 26 sec
184 11/20(63) PUT 27.00 / 23.00 $100 / $300 / 0.33 70.89% / $0.04 / 0.01% / 0.08% 74.08% / $26.00 $1.00 / $2.15 / $1.15 / 35 49 / 11.30% / 20
Legs Vertical Bullish $30.9417 (-5.00%) / 3.01M Earnings: 11/09 Bullish / 35 min 32 sec
186 11/20(63) PUT 160.00 / 145.00 $370 / $1,130 / 0.33 72.95% / $1.38 / 0.12% / 0.67% 74.96% / $156.30 $3.70 / $11.70 / $8.00 / 3 55 / 31.06% / 43
Legs Vertical Bullish $186.2083 (-0.44%) / 1.43M Earnings: 11/04 Neutral / 36 min 26 sec
194 11/20(63) PUT 135.00 / 130.00 $165 / $335 / 0.49 68.20% / $10.03 / 3.00% / 17.53% 69.55% / $133.35 $1.65 / $11.30 / $9.65 / 7 28 / 20.23% / 55
Legs Vertical Bullish $149.00 (-5.23%) / 8.8M Earnings: 11/02 Neutral / 35 min 52 sec
198 11/20(63) PUT 15.00 / 12.50 $80 / $170 / 0.47 70.65% / $10.75 / 6.33% / 39.90% 72.99% / $14.20 $0.80 / $2.25 / $1.45 / 173 83 / 72.25% / 99
Legs Vertical Bullish $17.80 (+0.34%) / 2.24M Bearish / 35 min 58 sec
199 11/20(63) PUT 7.50 / 5.00 $70 / $180 / 0.39 73.95% / $9.74 / 5.41% / 33.42% 76.07% / $6.80 $0.70 / $1.70 / $1.00 / 20 72 / 50.08% / 28
Legs Vertical Bullish $8.98 (+0.34%) / 220K Earnings: 11/17 Bullish / 36 min 12 sec
200 11/20(63) PUT 15.00 / 13.00 $57 / $143 / 0.40 69.53% / $3.93 / 2.75% / 15.98% 73.32% / $14.43 $0.57 / $1.14 / $0.57 / 7 47 / 12.75% / 28
Legs Vertical Bullish $16.79 (-0.65%) / 15.63M Earnings: 11/19 / Ex-Div: 04/06 ($0.24) Bullish / 35 min 5 sec
201 11/20(63) PUT 10.00 / 9.00 $31 / $69 / 0.45 72.48% / $5.17 / 7.49% / 48.52% 74.67% / $9.69 $0.31 / $0.92 / $0.61 / 2 14 / 13.32% / 76
Legs Vertical Bullish $11.73 (+0.77%) / 5.4M Earnings: 11/17 Bearish / 35 min 55 sec
202 11/20(63) PUT 19.00 / 17.00 $60 / $140 / 0.43 72.49% / $9.28 / 6.63% / 42.10% 74.99% / $18.40 $0.60 / $1.25 / $0.65 / 10 8 / 0.39% / 67
Legs Vertical Bullish $22.27 (-1.33%) / 14.37M Earnings: 12/02 Bearish / 35 min 45 sec
204 11/20(63) PUT 47.00 / 42.00 $130 / $370 / 0.35 68.68% / $5.22 / 1.41% / 7.97% 73.46% / $45.70 $1.30 / $2.20 / $0.90 / 318 7 / 14.27% / 10
Legs Vertical Bullish $50.55 (+1.12%) / 147K Bullish / 35 min 48 sec
208 11/20(63) PUT 14.00 / 13.00 $31 / $69 / 0.45 74.87% / $6.87 / 9.96% / 68.13% 76.25% / $13.69 $0.31 / $1.13 / $0.82 / 10 20 / 13.82% / 60
Legs Vertical Bullish $17.2498 (+0.41%) / 8.23M Earnings: 11/17 Neutral / 35 min 45 sec
209 11/20(63) PUT 6.00 / 5.00 $25 / $75 / 0.33 73.95% / $0.83 / 1.10% / 6.17% 75.58% / $5.75 $0.25 / $0.75 / $0.50 / 239 59 / 15.82% / 49
Legs Vertical Bullish $7.7498 (-4.21%) / 3.95M Earnings: 11/17 Neutral / 35 min 48 sec
216 11/20(63) PUT 36.00 / 30.00 $165 / $435 / 0.38 73.48% / $19.71 / 4.53% / 27.45% 75.77% / $34.35 $1.65 / $3.50 / $1.85 / 119 57 / 20.49% / 74
Legs Vertical Bullish $44.30 (+3.84%) / 1.26M Bearish / 35 min 45 sec
223 11/20(63) PUT 60.00 / 45.00 $384 / $1,116 / 0.34 70.96% / $36.89 / 3.31% / 19.48% 75.45% / $56.16 $3.84 / $6.05 / $2.21 / 10 42 / 27.22% / 65
Legs Vertical Bullish $69.40 (+2.22%) / 13.08M Earnings: 11/04 Neutral / 35 min 55 sec
224 11/20(63) PUT 14.00 / 12.00 $60 / $140 / 0.43 68.80% / $2.92 / 2.09% / 11.97% 71.86% / $13.40 $0.60 / $1.50 / $0.90 / 149 61 / 26.46% / 71
Legs Vertical Bullish $15.76 (+0.32%) / 4.94M Bearish / 35 min 32 sec
230 11/20(63) PUT 6.00 / 5.00 $29 / $71 / 0.41 69.77% / $3.34 / 4.70% / 28.58% 74.17% / $5.71 $0.29 / $0.54 / $0.25 / 21 43 / 9.62% / 26
Legs Vertical Bullish $6.7617 (-1.43%) / 22.58M Earnings: 11/19 Bullish / 34 min 50 sec
234 11/20(63) CALL 137.00 / 140.00 $75 / $225 / 0.33 68.46% / $8.78 / 3.90% / 23.31% 74.50% / $137.75 $0.75 / $1.04 / $0.29 / 2 46 / 4.68% / 67
Legs Vertical Bearish $135.843 (-0.10%) / 9.93M Ex-Div: 10/01 ($0.30) Bearish / 34 min 56 sec
235 11/20(63) PUT 15.00 / 12.50 $85 / $165 / 0.52 70.65% / $15.37 / 9.32% / 62.83% 73.11% / $14.15 $0.85 / $2.25 / $1.40 / 1 67 / 43.92% / 0
Legs Vertical Bullish $17.93 (+0.28%) / 1.8M Bullish / 35 min 45 sec
236 11/20(63) PUT 19.00 / 18.00 $33 / $67 / 0.49 76.57% / $10.11 / 15.09% / 115.81% 77.49% / $18.67 $0.33 / $0.91 / $0.58 / 11 50 / 23.75% / 3
Legs Vertical Bullish $24.36 (-0.12%) / 34.48M Bullish / 35 min 56 sec
238 11/20(63) PUT 23.00 / 22.00 $40 / $60 / 0.67 71.42% / $11.71 / 19.51% / 165.31% 72.39% / $22.60 $0.40 / $2.37 / $1.97 / 51 78 / 24.56% / 87
Legs Vertical Bullish $27.43 (+3.82%) / 118.01M Bearish / 35 min 45 sec
241 11/20(63) PUT 25.00 / 22.50 $60 / $190 / 0.32 75.66% / $1.19 / 0.63% / 3.48% 76.37% / $24.40 $0.60 / $4.30 / $3.70 / 134 50 / 19.59% / 92
Legs Vertical Bullish $34.15 (+0.95%) / 21.41M Bearish / 35 min 51 sec