Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
339 ^SPXW 05/31(69) CALL 4140.00 / 4165.00 $770 / $1,730 / 0.45 68.71% / $1.10 / 0.06% / 0.31% 69.49% / $4,147.70 $7.70 / $55.60 / $47.90 / 13 53 / 40.57% / 86
Legs Vertical Bearish $3936.97 (-1.65%) / 2.67B Bearish / 15 hours 54 min
823 ^XSP 05/31(69) CALL 410.00 / 414.00 $140 / $260 / 0.54 64.95% / $2.85 / 1.09% / 5.53% 66.44% / $411.40 $1.40 / $7.00 / $5.60 / 170 52 / 39.80% / 92
Legs Vertical Bearish $393.70 (-1.65%) Bearish / 15 hours 50 min
16 QQQ 05/19(57) CALL 328.00 / 330.00 $51 / $149 / 0.34 74.79% / $1.63 / 1.10% / 6.59% 75.31% / $328.51 $0.51 / $4.26 / $3.75 / 70 25 / 18.40% / 93
Legs Vertical Bearish $305.87 (-1.44%) / 74.34M Bearish / 15 hours 52 min
17 SPY 05/19(57) CALL 414.00 / 415.00 $28 / $72 / 0.39 73.12% / $1.35 / 1.87% / 11.46% 73.40% / $414.28 $0.28 / $4.66 / $4.38 / 170 53 / 41.28% / 97
Legs Vertical Bearish $392.36 (-1.64%) / 108.51M Bearish / 15 hours 55 min
30 ^SPX 05/19(57) CALL 4150.00 / 4180.00 $850 / $2,150 / 0.40 71.50% / $17.72 / 0.82% / 4.93% 72.40% / $4,158.50 $8.50 / $44.50 / $36.00 / 75 54 / 31.28% / 95
Legs Vertical Bearish $3936.97 (-1.65%) / 2.67B Bearish / 15 hours 55 min
31 DIA 05/19(57) CALL 335.00 / 340.00 $131 / $369 / 0.36 71.78% / $0.12 / 0.03% / 0.20% 73.64% / $336.31 $1.31 / $3.45 / $2.14 / 50 64 / 43.75% / 99
Legs Vertical Bearish $320.49 (-1.58%) / 4.29M Bearish / 15 hours 55 min
34 GLW 05/19(57) CALL 35.00 / 36.00 $25 / $75 / 0.33 73.49% / $1.18 / 1.58% / 9.61% 75.65% / $35.25 $0.25 / $0.80 / $0.55 / 16 48 / 31.65% / 32
Legs Vertical Bearish $32.77 (-2.67%) / 4.14M Earnings: 04/25 Bullish / 15 hours 50 min
38 MA 05/19(57) CALL 375.00 / 385.00 $255 / $745 / 0.34 72.07% / $2.62 / 0.35% / 2.08% 74.31% / $377.55 $2.55 / $6.55 / $4.00 / 18 46 / 25.56% / 99
Legs Vertical Bearish $351.03 (-1.00%) / 2.58M Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 15 hours 55 min
39 XLE 05/19(57) CALL 84.00 / 85.00 $28 / $72 / 0.39 71.48% / $0.26 / 0.36% / 2.11% 72.38% / $84.28 $0.28 / $1.98 / $1.70 / 5 65 / 40.76% / 99
Legs Vertical Bearish $78.55 (-2.29%) / 24.12M Bearish / 15 hours 55 min
40 PYPL 05/19(57) CALL 82.50 / 85.00 $60 / $190 / 0.32 75.49% / $3.22 / 1.69% / 10.35% 76.91% / $83.10 $0.60 / $2.52 / $1.92 / 15 20 / 13.84% / 90
Legs Vertical Bearish $74.20 (-3.28%) / 11.61M Earnings: 04/26 Bearish / 15 hours 53 min
41 05/19(57) CALL 215.00 / 220.00 $120 / $380 / 0.32 74.97% / $2.93 / 0.77% / 4.60% 76.27% / $216.20 $1.20 / $4.80 / $3.60 / 1 52 / 26.89% / 86
Legs Vertical Bearish $196.16 (-4.17%) / 7.25M Earnings: 04/26 Bearish / 15 hours 50 min
42 05/19(57) PUT 55.00 / 53.00 $60 / $140 / 0.43 72.12% / $4.76 / 3.40% / 21.62% 72.49% / $54.40 $0.60 / $10.40 / $9.80 / 89 90 / 77.57% / 15
Legs Vertical Bullish $64.93 (+6.46%) / 2.38M Bullish / 15 hours 51 min
50 05/19(57) PUT 17.00 / 15.00 $55 / $145 / 0.38 71.61% / $0.21 / 0.15% / 0.86% 72.72% / $16.45 $0.55 / $2.95 / $2.40 / 6 90 / 56.91% / 24
Legs Vertical Bullish $20.36 (+7.78%) / 1.54M Bullish / 15 hours 51 min
51 05/19(57) PUT 29.00 / 28.00 $28 / $72 / 0.39 72.59% / $1.29 / 1.79% / 10.97% 73.41% / $28.72 $0.28 / $1.57 / $1.29 / 2 34 / 27.04% / 11
Legs Vertical Bullish $33.93 (+3.63%) / 171.59M Bullish / 15 hours 51 min
53 05/19(57) PUT 190.00 / 180.00 $315 / $685 / 0.46 69.20% / $10.70 / 1.56% / 9.51% 69.80% / $186.85 $3.15 / $10.50 / $7.35 / 24 27 / 20.36% / 88
Legs Vertical Bullish $199.65 (-1.24%) / 28.01M Earnings: 04/26 Bearish / 15 hours 54 min
54 05/19(57) CALL 235.00 / 240.00 $120 / $380 / 0.32 73.88% / $0.72 / 0.19% / 1.12% 75.62% / $236.20 $1.20 / $3.45 / $2.25 / 36 54 / 31.75% / 99
Legs Vertical Bearish $220.04 (-0.86%) / 6.69M Earnings: 04/25 Bearish / 15 hours 54 min
58 05/19(57) CALL 300.00 / 310.00 $250 / $750 / 0.33 71.67% / $1.56 / 0.21% / 1.22% 74.37% / $302.50 $2.50 / $5.85 / $3.35 / 4 13 / 21.79% / 50
Legs Vertical Bearish $283.25 (-2.14%) / 3.72M Earnings: 05/16 Neutral / 15 hours 49 min
59 05/19(57) CALL 170.00 / 175.00 $121 / $379 / 0.32 74.42% / $7.44 / 1.96% / 12.06% 76.58% / $171.21 $1.21 / $2.81 / $1.60 / 30 0 / 0.00% / 81
Legs Vertical Bearish $157.86 (-0.89%) / 69.08M Earnings: 04/27 Bearish / 15 hours 50 min
61 05/19(57) CALL 37.00 / 38.00 $27 / $73 / 0.37 71.51% / $0.04 / 0.05% / 0.30% 73.04% / $37.27 $0.27 / $1.18 / $0.91 / 1 61 / 57.92% / 95
Legs Vertical Bearish $34.05 (-2.99%) / 12.89M Earnings: 04/25 Bearish / 15 hours 49 min
62 05/19(57) CALL 40.00 / 42.50 $63 / $187 / 0.34 76.02% / $20.14 / 10.77% / 82.13% 80.64% / $40.63 $0.63 / $1.15 / $0.52 / 2 0 / 0.00% / 0
Legs Vertical Bearish $37.20 (-3.33%) / 22.9M Earnings: 04/13 Bullish / 15 hours 54 min
65 05/19(57) PUT 190.00 / 180.00 $275 / $725 / 0.38 70.30% / $1.71 / 0.24% / 1.39% 72.62% / $187.25 $2.75 / $9.20 / $6.45 / 1 8 / 3.42% / 42
Legs Vertical Bullish $205.01 (-2.03%) / 1.47M Earnings: 04/27 Neutral / 15 hours 50 min
66 05/19(57) PUT 20.00 / 18.75 $34 / $91 / 0.37 72.68% / $1.10 / 1.21% / 7.32% 73.75% / $19.66 $0.34 / $1.77 / $1.43 / 55 43 / 20.64% / 77
Legs Vertical Bullish $24.11 (+36.60%) / 66.44M Bearish / 15 hours 49 min
67 05/19(57) CALL 170.00 / 175.00 $119 / $381 / 0.31 74.76% / $5.61 / 1.47% / 8.95% 76.67% / $171.19 $1.19 / $4.05 / $2.86 / 63 22 / 10.97% / 88
Legs Vertical Bearish $157.47 (-3.22%) / 2.91M Earnings: 05/17 / Ex-Div: 05/16 ($1.08) Bearish / 15 hours 55 min
68 05/19(57) PUT 30.00 / 29.00 $27 / $73 / 0.37 74.88% / $2.64 / 3.61% / 23.11% 75.69% / $29.73 $0.27 / $1.58 / $1.31 / 25 29 / 13.83% / 58
Legs Vertical Bullish $35.23 (+8.43%) / 14.94M Neutral / 15 hours 51 min
70 05/19(57) PUT 180.00 / 170.00 $275 / $725 / 0.38 72.43% / $16.02 / 2.21% / 13.67% 74.15% / $177.25 $2.75 / $10.90 / $8.15 / 1 33 / 24.10% / 70
Legs Vertical Bullish $200.5001 (-3.43%) / 3.99M Earnings: 04/25 Bearish / 15 hours 54 min
72 05/19(57) PUT 60.00 / 55.00 $130 / $370 / 0.35 71.15% / $1.02 / 0.28% / 1.63% 73.77% / $58.70 $1.30 / $3.70 / $2.40 / 385 9 / 13.76% / 92
Legs Vertical Bullish $66.19 (-4.99%) / 4.35M Earnings: 05/04 Bearish / 15 hours 52 min
73 05/19(57) PUT 135.00 / 125.00 $270 / $730 / 0.37 71.24% / $8.00 / 1.10% / 6.60% 73.64% / $132.30 $2.70 / $8.90 / $6.20 / 9 15 / 8.33% / 84
Legs Vertical Bullish $149.03 (-3.42%) / 1.31M Earnings: 04/27 Bearish / 15 hours 51 min
74 05/19(57) PUT 11.00 / 10.00 $30 / $70 / 0.43 78.23% / $8.52 / 12.18% / 96.11% 78.65% / $10.70 $0.30 / $4.30 / $4.00 / 15 95 / 76.13% / 90
Legs Vertical Bullish $13.50 (-14.39%) / 131.06M Earnings: 04/12 Bearish / 15 hours 50 min
76 05/19(57) CALL 10.00 / 11.00 $31 / $69 / 0.45 73.52% / $11.11 / 16.10% / 139.87% 79.71% / $10.31 $0.31 / $0.52 / $0.21 / 100 0 / 0.00% / 97
Legs Vertical Bearish $9.91 (-0.90%) / 13.98M Earnings: 05/04 Bearish / 15 hours 55 min
77 05/19(57) CALL 290.00 / 295.00 $150 / $350 / 0.43 70.04% / $6.45 / 1.84% / 11.29% 71.62% / $291.50 $1.50 / $6.55 / $5.05 / 15 29 / 26.80% / 67
Legs Vertical Bearish $271.90 (-0.69%) / 34.69M Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 15 hours 55 min
78 05/19(57) CALL 30.00 / 31.00 $28 / $72 / 0.39 70.97% / $0.78 / 1.08% / 6.51% 72.87% / $30.28 $0.28 / $0.86 / $0.58 / 5 92 / 66.38% / 93
Legs Vertical Bearish $27.64 (-3.32%) / 75.58M Earnings: 04/18 Bearish / 15 hours 50 min
82 05/19(57) PUT 65.00 / 60.00 $130 / $370 / 0.35 73.42% / $8.22 / 2.22% / 13.74% 75.41% / $63.70 $1.30 / $5.00 / $3.70 / 34 15 / 5.63% / 70
Legs Vertical Bullish $74.10 (-5.52%) / 2.04M Earnings: 05/04 Bearish / 15 hours 52 min
83 05/19(57) PUT 120.00 / 110.00 $260 / $740 / 0.35 69.44% / $3.22 / 0.44% / 2.58% 73.29% / $117.40 $2.60 / $6.50 / $3.90 / 67 0 / 0.00% / 31
Legs Vertical Bullish $128.20 (-0.47%) / 1.79M Earnings: 04/26 Bullish / 15 hours 53 min
86 05/19(57) PUT 50.00 / 45.00 $142 / $358 / 0.40 70.28% / $7.99 / 2.23% / 13.81% 73.22% / $48.58 $1.42 / $3.75 / $2.33 / 101 9 / 7.37% / 52
Legs Vertical Bullish $55.10 (-3.77%) / 4.63M Earnings: 05/04 Neutral / 15 hours 52 min
90 05/19(57) PUT 120.00 / 105.00 $380 / $1,120 / 0.34 69.80% / $24.57 / 2.19% / 13.56% 74.49% / $116.20 $3.80 / $11.30 / $7.50 / 4 45 / 15.14% / 43
Legs Vertical Bullish $129.11 (-1.57%) / 1.4M Earnings: 05/03 Neutral / 15 hours 54 min
91 05/19(57) PUT 35.00 / 30.00 $130 / $370 / 0.35 70.73% / $2.07 / 0.56% / 3.33% 73.83% / $33.70 $1.30 / $2.85 / $1.55 / 12 54 / 37.70% / 77
Legs Vertical Bullish $39.63 (-4.83%) / 570K Earnings: 05/03 Bearish / 15 hours 53 min
92 05/19(57) PUT 55.00 / 50.00 $134 / $366 / 0.37 73.00% / $11.42 / 3.12% / 19.73% 75.30% / $53.66 $1.34 / $3.80 / $2.46 / 42 11 / 8.08% / 74
Legs Vertical Bullish $62.96 (-4.48%) / 6.35M Earnings: 04/27 Bearish / 15 hours 53 min
93 05/19(57) PUT 8.00 / 7.00 $27 / $73 / 0.37 71.55% / $1.27 / 1.74% / 10.63% 74.10% / $7.73 $0.27 / $0.77 / $0.50 / 282 47 / 30.08% / 72
Legs Vertical Bullish $9.29 (-5.78%) / 10.82M Earnings: 05/09 Bearish / 15 hours 52 min
94 05/19(57) CALL 131.00 / 135.00 $99 / $301 / 0.33 69.92% / $1.56 / 0.52% / 3.08% 73.91% / $131.99 $0.99 / $1.52 / $0.53 / 25 38 / 36.83% / 43
Legs Vertical Bearish $125.8197 (-1.50%) / 10.25M Neutral / 15 hours 55 min
97 05/19(57) PUT 25.00 / 22.50 $74 / $176 / 0.42 70.97% / $7.05 / 4.01% / 25.88% 73.53% / $24.26 $0.74 / $2.19 / $1.45 / 38 6 / 3.50% / 84
Legs Vertical Bullish $28.15 (-5.54%) / 8.13M Earnings: 05/09 Bearish / 15 hours 52 min
99 05/19(57) CALL 165.00 / 170.00 $141 / $359 / 0.39 69.72% / $2.31 / 0.64% / 3.83% 72.28% / $166.41 $1.41 / $3.75 / $2.34 / 11 65 / 38.56% / 83
Legs Vertical Bearish $156.07 (-2.03%) / 6.22M Earnings: 05/05 Bearish / 15 hours 50 min
100 05/19(57) PUT 60.00 / 55.00 $130 / $370 / 0.35 76.08% / $15.49 / 4.19% / 27.16% 77.07% / $58.70 $1.30 / $5.55 / $4.25 / 192 43 / 31.98% / 65
Legs Vertical Bullish $76.90 (-8.44%) / 21.53M Earnings: 05/09 Neutral / 15 hours 51 min
107 05/19(57) PUT 20.00 / 17.50 $65 / $185 / 0.35 72.83% / $7.16 / 3.87% / 24.91% 76.11% / $19.35 $0.65 / $1.50 / $0.85 / 287 55 / 11.63% / 9
Legs Vertical Bullish $22.70 (-2.53%) / 13.72M Earnings: 06/07 Bullish / 15 hours 52 min
108 05/19(57) CALL 105.00 / 110.00 $129 / $371 / 0.35 69.62% / $4.60 / 1.24% / 7.48% 73.76% / $106.29 $1.29 / $2.48 / $1.19 / 14 33 / 21.54% / 18
Legs Vertical Bearish $99.12 (-1.41%) / 5.91M Earnings: 05/02 Bullish / 15 hours 55 min
115 05/19(57) PUT 35.00 / 32.50 $61 / $189 / 0.32 72.57% / $0.69 / 0.37% / 2.16% 75.08% / $34.39 $0.61 / $1.65 / $1.04 / 137 13 / 8.06% / 8
Legs Vertical Bullish $38.50 (-2.63%) / 8.27M Earnings: 05/16 / Ex-Div: 04/05 ($0.60) Bullish / 15 hours 54 min
116 05/19(57) PUT 16.00 / 15.00 $25 / $75 / 0.33 75.93% / $5.17 / 6.89% / 47.77% 79.04% / $15.75 $0.25 / $0.75 / $0.50 / 184 50 / 26.99% / 34
Legs Vertical Bullish $17.45 (+0.17%) / 3.76M Earnings: 05/26 / Ex-Div: 04/24 ($1.34) Neutral / 15 hours 51 min
118 05/19(57) CALL 420.00 / 440.00 $480 / $1,520 / 0.32 71.21% / $9.77 / 0.64% / 3.83% 74.79% / $424.80 $4.80 / $9.30 / $4.50 / 4 27 / 30.65% / 92
Legs Vertical Bearish $394.97 (-1.89%) / 1.2M Earnings: 05/19 / Ex-Div: 03/30 ($1.25) Bearish / 15 hours 50 min
120 05/19(57) PUT 220.00 / 180.00 $1,080 / $2,920 / 0.37 69.30% / $7.12 / 0.24% / 1.44% 72.78% / $209.20 $10.80 / $22.75 / $11.95 / 4 74 / 48.73% / 81
Legs Vertical Bullish $246.00 (-10.02%) / 1.08M Earnings: 05/02 Bearish / 15 hours 55 min
121 05/19(57) CALL 65.00 / 70.00 $123 / $377 / 0.33 72.63% / $4.61 / 1.22% / 7.38% 75.42% / $66.23 $1.23 / $3.20 / $1.97 / 5 11 / 12.78% / 70
Legs Vertical Bearish $57.89 (-2.28%) / 2.34M Earnings: 05/09 Bearish / 15 hours 53 min
124 05/19(57) PUT 10.00 / 9.00 $30 / $70 / 0.43 68.61% / $0.84 / 1.20% / 7.24% 71.24% / $9.70 $0.30 / $0.80 / $0.50 / 31 69 / 25.79% / 90
Legs Vertical Bullish $11.00 (-3.34%) / 20.81M Earnings: 04/20 Bearish / 15 hours 53 min
125 05/19(57) PUT 16.00 / 14.00 $65 / $135 / 0.48 70.67% / $9.82 / 7.27% / 50.89% 73.17% / $15.35 $0.65 / $1.50 / $0.85 / 867 36 / 27.74% / 18
Legs Vertical Bullish $18.77 (+2.46%) / 54.75M Bullish / 15 hours 51 min
127 05/19(57) CALL 185.00 / 190.00 $114 / $386 / 0.30 73.25% / $3.46 / 0.90% / 5.37% 76.20% / $186.14 $1.14 / $2.17 / $1.03 / 13 18 / 18.97% / 18
Legs Vertical Bearish $176.51 (-0.84%) / 4.38M Earnings: 04/25 Bullish / 15 hours 55 min
128 05/19(57) CALL 85.00 / 90.00 $115 / $385 / 0.30 73.32% / $5.14 / 1.33% / 8.08% 76.38% / $86.15 $1.15 / $2.20 / $1.05 / 2 90 / 49.13% / 72
Legs Vertical Bearish $78.68 (-4.57%) / 3.36M Earnings: 05/02 Bearish / 15 hours 55 min
131 05/19(57) CALL 280.00 / 290.00 $234 / $766 / 0.31 71.03% / $5.17 / 0.67% / 4.02% 74.89% / $282.34 $2.34 / $4.05 / $1.71 / 108 41 / 30.26% / 76
Legs Vertical Bearish $267.87 (-0.87%) / 2.23M Earnings: 04/27 Bearish / 15 hours 55 min
134 05/19(57) PUT 6.00 / 5.00 $28 / $72 / 0.39 74.78% / $4.34 / 6.03% / 40.90% 76.46% / $5.72 $0.28 / $0.86 / $0.58 / 102 15 / 16.59% / 79
Legs Vertical Bullish $7.81 (-11.95%) / 47.64M Earnings: 05/03 Bearish / 15 hours 51 min
136 05/19(57) PUT 8.00 / 6.00 $55 / $145 / 0.38 72.02% / $4.80 / 3.31% / 21.02% 74.83% / $7.45 $0.55 / $1.10 / $0.55 / 5 99 / 100.00% / 11
Legs Vertical Bullish $9.53 (+1.60%) / 3.6M Earnings: 04/26 Bullish / 15 hours 53 min
144 05/19(57) CALL 195.00 / 200.00 $145 / $355 / 0.41 68.88% / $1.15 / 0.32% / 1.91% 71.41% / $196.45 $1.45 / $4.95 / $3.50 / 83 46 / 21.71% / 88
Legs Vertical Bearish $185.54 (-0.67%) / 2.72M Earnings: 04/25 Bearish / 15 hours 55 min
145 05/19(57) PUT 54.00 / 48.00 $175 / $425 / 0.41 68.27% / $0.22 / 0.05% / 0.30% 71.11% / $52.25 $1.75 / $4.00 / $2.25 / 43 90 / 58.42% / 33
Legs Vertical Bullish $60.04 (+10.65%) / 848K Bullish / 15 hours 51 min
146 05/19(57) PUT 12.50 / 11.00 $47 / $103 / 0.46 73.58% / $9.95 / 9.66% / 71.67% 75.84% / $12.03 $0.47 / $1.72 / $1.25 / 340 6 / 2.57% / 27
Legs Vertical Bullish $15.06 (-3.34%) / 1.55M Earnings: 05/10 Bullish / 15 hours 52 min
148 05/19(57) CALL 35.00 / 37.50 $57 / $193 / 0.30 74.09% / $3.90 / 2.02% / 12.45% 77.09% / $35.57 $0.57 / $1.26 / $0.69 / 181 6 / 8.98% / 74
Legs Vertical Bearish $31.64 (-3.71%) / 24.18M Earnings: 05/03 Bearish / 15 hours 52 min
150 05/19(57) PUT 105.00 / 95.00 $240 / $760 / 0.32 72.29% / $4.94 / 0.65% / 3.87% 75.29% / $102.60 $2.40 / $5.80 / $3.40 / 21 16 / 7.57% / 17
Legs Vertical Bullish $115.90 (-5.02%) / 1.16M Earnings: 05/04 Bullish / 15 hours 50 min
154 05/19(57) PUT 25.00 / 22.50 $60 / $190 / 0.32 72.06% / $2.10 / 1.10% / 6.64% 75.40% / $24.40 $0.60 / $1.33 / $0.73 / 181 13 / 4.10% / 97
Legs Vertical Bullish $27.49 (-0.11%) / 10.4M Earnings: 04/26 Bearish / 15 hours 52 min
158 05/19(57) PUT 100.00 / 90.00 $240 / $760 / 0.32 72.48% / $8.16 / 1.07% / 6.46% 75.56% / $97.60 $2.40 / $5.50 / $3.10 / 92 9 / 7.64% / 72
Legs Vertical Bullish $110.74 (-1.75%) / 2.54M Earnings: 05/03 Bearish / 15 hours 53 min
159 05/19(57) PUT 125.00 / 110.00 $360 / $1,140 / 0.32 71.10% / $19.62 / 1.72% / 10.52% 75.25% / $121.40 $3.60 / $7.50 / $3.90 / 1 0 / 0.00% / 15
Legs Vertical Bullish $135.94 (+2.89%) / 647K Earnings: 05/11 Bullish / 15 hours 51 min
160 05/19(57) PUT 7.00 / 6.00 $35 / $65 / 0.54 69.81% / $6.41 / 9.85% / 73.46% 72.57% / $6.65 $0.35 / $0.95 / $0.60 / 2 77 / 62.86% / 65
Legs Vertical Bullish $8.10 (-10.69%) / 30.36M Earnings: 05/09 Neutral / 15 hours 53 min
161 05/19(57) PUT 5.50 / 5.00 $14 / $36 / 0.39 79.10% / $3.79 / 10.53% / 79.80% 79.67% / $5.36 $0.14 / $0.79 / $0.65 / 46 11 / 6.14% / 76
Legs Vertical Bullish $8.50 (+7.19%) / 48.31M Earnings: 04/19 Bearish / 15 hours 53 min
162 05/19(57) CALL 120.00 / 125.00 $111 / $389 / 0.29 73.39% / $6.51 / 1.67% / 10.21% 76.77% / $121.11 $1.11 / $2.32 / $1.21 / 1 15 / 7.00% / 84
Legs Vertical Bearish $113.16 (-1.55%) / 2.27M Earnings: 05/09 Bearish / 15 hours 50 min
169 05/19(57) CALL 110.00 / 115.00 $138 / $362 / 0.38 68.92% / $1.78 / 0.49% / 2.91% 72.39% / $111.38 $1.38 / $3.55 / $2.17 / 86 75 / 42.44% / 93
Legs Vertical Bearish $104.31 (-4.41%) / 1.65M Earnings: 05/08 Bearish / 15 hours 55 min
171 05/19(57) PUT 9.00 / 7.00 $60 / $140 / 0.43 68.34% / $1.34 / 0.96% / 5.75% 71.15% / $8.40 $0.60 / $1.65 / $1.05 / 16 90 / 38.47% / 67
Legs Vertical Bullish $10.37 (-15.07%) / 46.71M Earnings: 04/18 Bearish / 15 hours 55 min
173 05/19(57) PUT 40.00 / 35.00 $120 / $380 / 0.32 72.55% / $7.93 / 2.09% / 12.87% 76.04% / $38.80 $1.20 / $2.30 / $1.10 / 6 9 / 10.73% / 86
Legs Vertical Bullish $44.87 (-1.90%) / 16.95M Earnings: 05/04 Bearish / 15 hours 53 min
175 05/19(57) PUT 20.00 / 15.00 $145 / $355 / 0.41 69.34% / $13.81 / 3.89% / 25.06% 73.72% / $18.55 $1.45 / $2.10 / $0.65 / 370 61 / 49.36% / 6
Legs Vertical Bullish $23.01 (+9.57%) / 6.64M Bullish / 15 hours 52 min
182 05/19(57) PUT 6.00 / 4.00 $50 / $150 / 0.33 73.62% / $3.66 / 2.44% / 15.17% 76.27% / $5.50 $0.50 / $0.85 / $0.35 / 12 88 / 46.16% / 76
Legs Vertical Bullish $7.56 (-17.20%) / 22.6M Bearish / 15 hours 52 min
183 05/19(57) CALL 135.00 / 140.00 $107 / $393 / 0.27 77.30% / $6.93 / 1.76% / 10.79% 78.98% / $136.07 $1.07 / $2.97 / $1.90 / 30 20 / 13.78% / 95
Legs Vertical Bearish $121.97 (-1.48%) / 7.05M Earnings: 04/26 Bearish / 15 hours 55 min
184 05/19(57) PUT 36.00 / 33.00 $70 / $230 / 0.30 72.20% / $3.48 / 1.51% / 9.20% 75.83% / $35.30 $0.70 / $1.65 / $0.95 / 86 27 / 28.94% / 11
Legs Vertical Bullish $39.25 (-1.92%) / 181K Earnings: 04/25 Bullish / 15 hours 55 min
186 05/19(57) PUT 1.00 / 0.50 $13 / $37 / 0.35 70.40% / $1.25 / 3.38% / 21.49% 75.38% / $0.87 $0.13 / $0.18 / $0.05 / 20 86 / 69.47% / 42
Legs Vertical Bullish $1.16 (-7.94%) / 15.94M Earnings: 05/04 Neutral / 15 hours 52 min
190 05/19(57) CALL 33.00 / 34.00 $30 / $70 / 0.43 68.46% / $0.85 / 1.21% / 7.32% 71.20% / $33.30 $0.30 / $0.70 / $0.40 / 50 90 / 39.66% / 99
Legs Vertical Bearish $31.21 (-2.35%) / 67.35M Bearish / 15 hours 55 min
193 05/19(57) PUT 65.00 / 55.00 $235 / $765 / 0.31 71.44% / $4.40 / 0.58% / 3.42% 75.12% / $62.65 $2.35 / $4.35 / $2.00 / 5 36 / 43.74% / 99
Legs Vertical Bullish $72.30 (-6.66%) / 17.44M Earnings: 05/04 Bearish / 15 hours 53 min
196 05/19(57) PUT 55.00 / 50.00 $147 / $353 / 0.42 67.62% / $2.06 / 0.58% / 3.47% 71.18% / $53.53 $1.47 / $4.00 / $2.53 / 71 0 / 0.00% / 20
Legs Vertical Bullish $59.01 (-2.25%) / 3.05M Earnings: 05/04 Bullish / 15 hours 52 min
199 05/19(57) PUT 3.00 / 2.00 $25 / $75 / 0.33 76.00% / $3.47 / 4.63% / 30.39% 78.10% / $2.75 $0.25 / $0.45 / $0.20 / 2,216 71 / 63.42% / 86
Legs Vertical Bullish $4.20 (-8.10%) / 71.06M Bearish / 15 hours 52 min
201 05/19(57) CALL 340.00 / 350.00 $210 / $790 / 0.27 76.74% / $3.17 / 0.40% / 2.38% 78.31% / $342.10 $2.10 / $7.40 / $5.30 / 7 6 / 1.28% / 65
Legs Vertical Bearish $312.28 (-1.69%) / 468K Earnings: 04/27 Neutral / 15 hours 50 min
202 05/19(57) CALL 110.00 / 115.00 $142 / $358 / 0.40 68.53% / $3.01 / 0.84% / 5.03% 72.05% / $111.42 $1.42 / $3.50 / $2.08 / 21 13 / 21.50% / 86
Legs Vertical Bearish $103.11 (-1.73%) / 43.13M Earnings: 04/25 Bearish / 15 hours 53 min
210 05/19(57) PUT 12.50 / 5.00 $177 / $573 / 0.31 69.13% / $50.20 / 8.76% / 63.58% 77.90% / $10.73 $1.77 / $1.88 / $0.11 / 15 27 / 16.87% / 52
Legs Vertical Bullish $14.28 (-6.11%) / 5.41M Earnings: 05/08 Neutral / 15 hours 52 min
213 05/19(57) CALL 110.00 / 115.00 $104 / $396 / 0.26 77.16% / $6.30 / 1.59% / 9.69% 79.09% / $111.04 $1.04 / $2.70 / $1.66 / 13 6 / 3.57% / 97
Legs Vertical Bearish $98.6425 (-1.96%) / 56.99M Earnings: 04/27 Bearish / 15 hours 50 min