Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
142 ^SPXW 02/28(83) CALL 4900.00 / 4930.00 $800 / $2,200 / 0.36 72.88% / $5.80 / 0.26% / 1.11% 73.56% / $4,908.00 $8.00 / $49.00 / $41.00 / 31 67 / 39.46% / 86
Legs Vertical Bearish $4685.10 (+2.03%) / 615.63M Bearish / 2 min 32 sec
265 02/28(83) CALL 487.00 / 492.00 $147 / $353 / 0.42 70.18% / $3.24 / 0.92% / 3.91% 71.50% / $488.47 $1.47 / $5.90 / $4.43 / 256 67 / 40.06% / 88
Legs Vertical Bearish $468.56 (+2.04%) Bearish / 5 sec
39 02/18(73) CALL 420.00 / 422.00 $52 / $148 / 0.35 73.85% / $0.49 / 0.33% / 1.55% 74.26% / $420.52 $0.52 / $5.51 / $4.99 / 26 61 / 41.92% / 65
Legs Vertical Bearish $396.7815 (+2.74%) / 16.95M Ex-Div: 12/20 ($0.83) Neutral / 1 min 16 sec
40 02/18(73) CALL 4885.00 / 4905.00 $540 / $1,460 / 0.37 72.57% / $0.35 / 0.02% / 0.11% 73.07% / $4,890.40 $5.40 / $46.80 / $41.40 / 90 71 / 31.21% / 55
Legs Vertical Bearish $4685.37 (+2.04%) / 615.63M Neutral / 3 min 30 sec
41 02/18(73) CALL 487.00 / 488.00 $28 / $72 / 0.39 73.04% / $1.25 / 1.74% / 8.37% 73.30% / $487.28 $0.28 / $4.90 / $4.62 / 3 64 / 37.59% / 19
Legs Vertical Bearish $467.97 (+2.00%) / 22.96M Ex-Div: 12/17 ($1.43) Bullish / 3 min 11 sec
58 02/18(73) PUT 60.00 / 59.00 $30 / $70 / 0.43 70.75% / $0.99 / 1.41% / 6.76% 71.09% / $59.70 $0.30 / $6.60 / $6.30 / 10 67 / 37.91% / 33
Legs Vertical Bullish $70.75 (+13.02%) / 9.27M Ex-Div: 12/21 ($0.02) Bullish / 4 min 7 sec
63 02/18(73) PUT 285.00 / 275.00 $290 / $710 / 0.41 70.09% / $1.47 / 0.21% / 0.97% 71.37% / $282.10 $2.90 / $14.95 / $12.05 / 5 88 / 59.31% / 75
Legs Vertical Bullish $316.9533 (+5.52%) / 15.9M Earnings: 02/23 Bearish / 3 min 30 sec
64 02/18(73) PUT 25.00 / 24.00 $30 / $70 / 0.43 71.66% / $2.01 / 2.87% / 14.13% 72.16% / $24.70 $0.30 / $4.00 / $3.70 / 31 48 / 20.90% / 46
Legs Vertical Bullish $30.35 (+7.85%) / 5.09M Earnings: 03/30 Neutral / 1 min 31 sec
65 02/18(73) PUT 150.00 / 140.00 $305 / $695 / 0.44 69.28% / $3.21 / 0.46% / 2.17% 70.07% / $146.95 $3.05 / $31.95 / $28.90 / 57 99 / 92.22% / 99
Legs Vertical Bullish $167.035 (+17.75%) / 2.7M Earnings: 03/07 Bearish / 1 min 6 sec
66 02/18(73) PUT 40.00 / 38.00 $65 / $135 / 0.48 69.99% / $5.82 / 4.31% / 21.77% 70.71% / $39.35 $0.65 / $6.95 / $6.30 / 117 47 / 20.38% / 82
Legs Vertical Bullish $46.576 (+11.40%) / 3.87M Earnings: 03/15 Bearish / 46 sec
69 02/18(73) CALL 237.00 / 239.00 $59 / $141 / 0.42 70.14% / $0.44 / 0.31% / 1.45% 70.90% / $237.59 $0.59 / $4.03 / $3.44 / 92 58 / 40.23% / 60
Legs Vertical Bearish $225.285 (+2.86%) / 11.84M Ex-Div: 12/13 ($0.68) Neutral / 3 min 35 sec
71 02/18(73) PUT 165.00 / 155.00 $290 / $710 / 0.41 71.00% / $8.46 / 1.19% / 5.68% 72.05% / $162.10 $2.90 / $16.10 / $13.20 / 5 38 / 21.30% / 66
Legs Vertical Bullish $194.6688 (+10.51%) / 1.77M Earnings: 03/16 Bearish / 1 min 4 sec
74 02/18(73) PUT 38.00 / 36.00 $65 / $135 / 0.48 70.23% / $6.38 / 4.72% / 24.04% 71.01% / $37.35 $0.65 / $5.95 / $5.30 / 120 87 / 73.86% / 85
Legs Vertical Bullish $44.76 (-0.22%) / 22.48M Earnings: 02/21 Bearish / 34 sec
75 02/18(73) PUT 140.00 / 130.00 $290 / $710 / 0.41 71.36% / $11.42 / 1.61% / 7.73% 72.34% / $137.10 $2.90 / $17.70 / $14.80 / 4 78 / 44.47% / 69
Legs Vertical Bullish $169.00 (+2.20%) / 1.99M Earnings: 01/19 Bearish / 1 min 21 sec
77 02/18(73) PUT 100.00 / 95.00 $130 / $370 / 0.35 73.47% / $1.79 / 0.48% / 2.28% 74.35% / $98.70 $1.30 / $7.80 / $6.50 / 29 49 / 26.26% / 90
Legs Vertical Bullish $120.0134 (+8.17%) / 2.93M Earnings: 02/10 Bearish / 54 sec
79 02/18(73) PUT 900.00 / 875.00 $770 / $1,730 / 0.45 71.97% / $81.28 / 4.70% / 23.89% 72.68% / $892.30 $7.70 / $64.55 / $56.85 / 5 76 / 44.65% / 30
Legs Vertical Bullish $1045.3498 (+3.60%) / 6.21M Earnings: 01/26 Bullish / 3 min 3 sec
82 02/18(73) PUT 16.00 / 15.00 $29 / $71 / 0.41 71.26% / $1.22 / 1.72% / 8.28% 72.44% / $15.71 $0.29 / $1.45 / $1.16 / 235 30 / 10.29% / 74
Legs Vertical Bullish $18.765 (+8.09%) / 2.62M Earnings: 03/01 Bearish / 1 min 2 sec
84 02/18(73) PUT 26.00 / 24.00 $65 / $135 / 0.48 70.11% / $6.49 / 4.80% / 24.48% 71.16% / $25.35 $0.65 / $4.75 / $4.10 / 152 32 / 8.37% / 99
Legs Vertical Bullish $30.35 (+5.42%) / 15.47M Earnings: 03/09 Bearish / 2 min 1 sec
90 02/18(73) PUT 230.00 / 210.00 $610 / $1,390 / 0.44 70.20% / $34.81 / 2.50% / 12.23% 71.62% / $223.90 $6.10 / $28.10 / $22.00 / 20 95 / 39.88% / 36
Legs Vertical Bullish $270.14 (+1.82%) / 161K Earnings: 02/15 Neutral / 16 sec
91 02/18(73) PUT 18.00 / 17.00 $28 / $72 / 0.39 71.15% / $1.14 / 1.58% / 7.61% 73.22% / $17.72 $0.28 / $0.96 / $0.68 / 15 68 / 28.61% / 91
Legs Vertical Bullish $19.955 (+3.82%) / 29.37M Earnings: 02/03 Bearish / 3 min 57 sec
95 02/18(73) PUT 15.00 / 14.00 $26 / $74 / 0.35 74.56% / $1.27 / 1.72% / 8.28% 75.28% / $14.74 $0.26 / $1.51 / $1.25 / 24 89 / 21.01% / 79
Legs Vertical Bullish $19.345 (+4.12%) / 783K Earnings: 01/06 Bearish / 14 sec
97 02/18(73) PUT 130.00 / 125.00 $155 / $345 / 0.45 69.15% / $5.68 / 1.65% / 7.92% 70.54% / $128.45 $1.55 / $7.65 / $6.10 / 59 90 / 70.56% / 93
Legs Vertical Bullish $143.892 (+3.47%) / 16.84M Earnings: 01/25 Bearish / 20 sec
99 02/18(73) PUT 4.50 / 4.00 $15 / $35 / 0.43 69.13% / $0.14 / 0.39% / 1.82% 70.63% / $4.35 $0.15 / $0.85 / $0.70 / 153 55 / 22.45% / 88
Legs Vertical Bullish $5.16 (+12.42%) / 1.3M Earnings: 03/14 Bearish / 30 sec
101 02/18(73) PUT 22.50 / 20.00 $70 / $180 / 0.39 70.46% / $0.57 / 0.32% / 1.50% 72.36% / $21.80 $0.70 / $2.08 / $1.38 / 5 42 / 15.78% / 38
Legs Vertical Bullish $26.2448 (+5.74%) / 3.27M Earnings: 02/15 Neutral / 1 min 3 sec
102 02/18(73) PUT 105.00 / 100.00 $155 / $345 / 0.45 68.93% / $3.84 / 1.11% / 5.30% 70.14% / $103.45 $1.55 / $8.85 / $7.30 / 32 78 / 34.37% / 63
Legs Vertical Bullish $118.70 (+4.81%) / 5.19M Earnings: 02/14 Neutral / 54 sec
104 02/18(73) PUT 240.00 / 220.00 $530 / $1,470 / 0.36 73.32% / $20.60 / 1.40% / 6.71% 74.53% / $234.70 $5.30 / $17.10 / $11.80 / 2 90 / 54.25% / 19
Legs Vertical Bullish $293.3006 (+4.81%) / 1.27M Earnings: 03/29 Bullish / 1 min 6 sec
110 02/18(73) PUT 19.00 / 17.00 $52 / $148 / 0.35 70.77% / $0.05 / 0.04% / 0.16% 73.55% / $18.48 $0.52 / $1.30 / $0.78 / 14 10 / 8.62% / 68
Legs Vertical Bullish $21.41 (+5.11%) / 4.81M Earnings: 02/24 Bearish / 1 min 47 sec
115 02/18(73) PUT 135.00 / 120.00 $390 / $1,110 / 0.35 71.03% / $1.11 / 0.10% / 0.47% 73.66% / $131.10 $3.90 / $9.60 / $5.70 / 20 71 / 32.39% / 80
Legs Vertical Bullish $153.92 (+4.30%) / 1.54M Earnings: 02/03 Bearish / 44 sec
117 02/18(73) PUT 560.00 / 490.00 $1,930 / $5,070 / 0.38 70.05% / $9.36 / 0.18% / 0.86% 72.54% / $540.70 $19.30 / $53.00 / $33.70 / 14 26 / 16.01% / 99
Legs Vertical Bullish $645.975 (+8.30%) / 112K Earnings: 01/27 Bearish / 3 min 35 sec
121 02/18(73) PUT 22.50 / 20.00 $75 / $175 / 0.43 68.83% / $0.13 / 0.07% / 0.35% 70.42% / $21.75 $0.75 / $3.40 / $2.65 / 271 96 / 89.15% / 83
Legs Vertical Bullish $25.72 (+10.10%) / 4.03M Earnings: 02/02 Bearish / 34 sec
123 02/18(73) PUT 6.00 / 5.00 $30 / $70 / 0.43 70.40% / $1.99 / 2.85% / 13.99% 72.40% / $5.70 $0.30 / $0.85 / $0.55 / 19 50 / 24.25% / 32
Legs Vertical Bullish $7.07 (+11.34%) / 1.73M Earnings: 03/10 Bullish / 2 min 32 sec
125 02/18(73) PUT 8.00 / 7.00 $27 / $73 / 0.37 71.81% / $0.85 / 1.17% / 5.56% 73.81% / $7.73 $0.27 / $0.72 / $0.45 / 104 34 / 7.47% / 30
Legs Vertical Bullish $9.515 (+3.99%) / 5.82M Earnings: 02/16 Bullish / 1 min 23 sec
135 02/18(73) PUT 43.00 / 40.00 $89 / $211 / 0.42 68.92% / $1.47 / 0.69% / 3.28% 71.16% / $42.11 $0.89 / $2.93 / $2.04 / 83 51 / 35.40% / 90
Legs Vertical Bullish $47.71 (+4.72%) / 1.61M Earnings: 01/19 Bearish / 1 min 55 sec
136 02/18(73) PUT 9.00 / 8.00 $32 / $68 / 0.47 69.68% / $2.90 / 4.26% / 21.48% 71.49% / $8.68 $0.32 / $1.17 / $0.85 / 140 75 / 31.89% / 33
Legs Vertical Bullish $10.465 (+5.92%) / 3.19M Earnings: 02/24 Bullish / 1 min 4 sec
143 02/18(73) PUT 35.00 / 30.00 $140 / $360 / 0.39 73.78% / $14.66 / 4.07% / 20.47% 75.08% / $33.60 $1.40 / $5.40 / $4.00 / 2 92 / 59.58% / 99
Legs Vertical Bullish $45.00 (+4.41%) / 2.68M Earnings: 03/15 Bearish / 1 min 12 sec
147 02/18(73) CALL 370.00 / 375.00 $150 / $350 / 0.43 69.26% / $3.46 / 0.99% / 4.69% 71.04% / $371.50 $1.50 / $5.55 / $4.05 / 16 74 / 44.76% / 63
Legs Vertical Bearish $357.87 (+1.43%) / 1.71M Ex-Div: 12/17 ($0.70) Neutral / 3 min 1 sec
148 02/18(73) PUT 19.00 / 17.00 $61 / $139 / 0.44 69.17% / $2.53 / 1.82% / 8.79% 71.23% / $18.39 $0.61 / $1.72 / $1.11 / 6 80 / 37.89% / 99
Legs Vertical Bullish $21.81 (+5.16%) / 3.25M Earnings: 12/07 Bearish / 35 sec
150 02/18(73) PUT 62.50 / 52.50 $255 / $745 / 0.34 72.16% / $4.96 / 0.67% / 3.15% 74.57% / $59.95 $2.55 / $5.40 / $2.85 / 40 93 / 53.16% / 75
Legs Vertical Bullish $74.63 (+13.32%) / 1.44M Earnings: 03/09 Bearish / 44 sec
167 02/18(73) PUT 30.00 / 25.00 $140 / $360 / 0.39 69.51% / $2.90 / 0.81% / 3.82% 72.56% / $28.60 $1.40 / $2.80 / $1.40 / 87 71 / 25.66% / 88
Legs Vertical Bullish $34.3202 (+5.08%) / 1.98M Earnings: 03/01 Bearish / 1 min 38 sec
170 02/18(73) PUT 36.00 / 31.00 $145 / $355 / 0.41 68.88% / $1.24 / 0.35% / 1.64% 71.50% / $34.55 $1.45 / $3.80 / $2.35 / 40 27 / 31.48% / 29
Legs Vertical Bullish $41.10 (+6.20%) / 485K Earnings: 02/02 Bullish / 1 min 2 sec
183 02/18(73) PUT 11.00 / 9.00 $65 / $135 / 0.48 71.66% / $10.94 / 8.11% / 43.87% 73.66% / $10.35 $0.65 / $2.20 / $1.55 / 10 26 / 27.51% / 63
Legs Vertical Bullish $13.2715 (+5.58%) / 1.21M Neutral / 28 sec
188 02/18(73) PUT 18.00 / 15.00 $77 / $223 / 0.35 74.59% / $7.13 / 3.20% / 15.82% 76.48% / $17.23 $0.77 / $1.78 / $1.01 / 77 85 / 26.17% / 91
Legs Vertical Bullish $22.8943 (+4.54%) / 3.8M Earnings: 01/25 Bearish / 53 sec
191 02/18(73) PUT 17.00 / 16.00 $29 / $71 / 0.41 77.42% / $6.93 / 9.77% / 54.48% 78.07% / $16.71 $0.29 / $0.72 / $0.43 / 20 83 / 37.72% / 30
Legs Vertical Bullish $23.19 (-10.05%) / 15.47M Bullish / 30 sec
197 02/18(73) PUT 10.00 / 7.50 $65 / $185 / 0.35 71.08% / $2.49 / 1.35% / 6.45% 74.40% / $9.35 $0.65 / $1.05 / $0.40 / 63 88 / 38.44% / 63
Legs Vertical Bullish $11.91 (+5.87%) / 1.75M Earnings: 02/09 Neutral / 43 sec
199 02/18(73) CALL 3800.00 / 3920.00 $2,645 / $9,355 / 0.28 75.43% / $7.25 / 0.08% / 0.36% 77.14% / $3,826.45 $26.45 / $90.15 / $63.70 / 2 49 / 33.81% / 68
Legs Vertical Bearish $3512.60 (+2.49%) / 829K Earnings: 02/01 Bearish / 19 sec
204 02/18(73) PUT 28.00 / 25.00 $83 / $217 / 0.38 68.59% / $2.70 / 1.24% / 5.93% 72.70% / $27.17 $0.83 / $1.54 / $0.71 / 10 89 / 66.72% / 13
Legs Vertical Bullish $30.655 (+1.51%) / 7.14M Ex-Div: 12/13 ($0.63) Bullish / 3 min 52 sec
208 02/18(73) PUT 22.50 / 20.00 $85 / $165 / 0.52 70.47% / $15.26 / 9.25% / 51.12% 73.08% / $21.65 $0.85 / $2.40 / $1.55 / 21 0 / 0.00% / 99
Legs Vertical Bullish $25.82 (-0.62%) / 1.78M Earnings: 01/27 Bearish / 43 sec
210 02/18(73) PUT 4.00 / 3.00 $26 / $74 / 0.35 71.23% / $2.03 / 2.75% / 13.47% 75.13% / $3.74 $0.26 / $0.40 / $0.14 / 14 22 / 5.44% / 86
Legs Vertical Bullish $4.71 (+8.78%) / 4.89M Earnings: 02/08 Bearish / 54 sec
224 02/18(73) PUT 11.00 / 8.00 $85 / $215 / 0.40 69.00% / $2.37 / 1.10% / 5.24% 72.51% / $10.15 $0.85 / $1.80 / $0.95 / 2 77 / 45.79% / 7
Legs Vertical Bullish $12.52 (-5.72%) / 1.51M Bullish / 2 min 29 sec
225 02/18(73) PUT 2.00 / 1.50 $15 / $35 / 0.43 76.55% / $3.80 / 10.86% / 61.81% 77.93% / $1.85 $0.15 / $0.45 / $0.30 / 1,013 80 / 52.52% / 30
Legs Vertical Bullish $2.75 (-2.48%) / 18.2M Earnings: 03/17 Bullish / 1 min 14 sec
232 02/18(73) PUT 3.00 / 2.00 $26 / $74 / 0.35 71.08% / $2.56 / 3.47% / 17.24% 75.48% / $2.74 $0.26 / $0.36 / $0.10 / 33 40 / 17.30% / 33
Legs Vertical Bullish $3.565 (+6.74%) / 2.32M Earnings: 03/22 Bullish / 1 min 31 sec
233 02/18(73) PUT 65.00 / 55.00 $280 / $720 / 0.39 68.22% / $0.67 / 0.09% / 0.43% 71.88% / $62.20 $2.80 / $5.90 / $3.10 / 1 48 / 23.98% / 93
Legs Vertical Bullish $72.58 (+6.52%) / 247K Earnings: 02/17 Bearish / 1 min 45 sec
244 02/18(73) PUT 35.00 / 20.00 $440 / $1,060 / 0.42 71.30% / $59.74 / 5.64% / 29.16% 74.99% / $30.60 $4.40 / $7.60 / $3.20 / 20 99 / 100.00% / 74
Legs Vertical Bullish $40.34 (+2.52%) / 165K Earnings: 02/24 Bearish / 1 min 12 sec
253 02/18(73) PUT 45.00 / 40.00 $118 / $382 / 0.31 73.01% / $2.31 / 0.61% / 2.86% 75.73% / $43.82 $1.18 / $2.82 / $1.64 / 296 35 / 13.12% / 85
Legs Vertical Bullish $51.24 (+6.93%) / 6.59M Earnings: 02/03 Bearish / 1 min 38 sec
256 02/18(73) PUT 10.00 / 7.50 $70 / $180 / 0.39 68.40% / $0.77 / 0.43% / 2.01% 72.18% / $9.30 $0.70 / $1.30 / $0.60 / 5 87 / 46.12% / 29
Legs Vertical Bullish $11.34 (+7.79%) / 134K Earnings: 02/09 Bullish / 44 sec
275 02/18(73) PUT 230.00 / 185.00 $1,180 / $3,320 / 0.36 67.80% / $4.88 / 0.15% / 0.69% 72.60% / $218.20 $11.80 / $21.30 / $9.50 / 3 79 / 42.18% / 72
Legs Vertical Bullish $253.67 (+8.96%) / 961K Earnings: 02/03 Bearish / 1 min 3 sec
277 02/18(73) PUT 22.50 / 17.50 $140 / $360 / 0.39 67.96% / $0.68 / 0.19% / 0.89% 71.93% / $21.10 $1.40 / $2.45 / $1.05 / 25 65 / 30.20% / 44
Legs Vertical Bullish $25.30 (+7.34%) / 87K Earnings: 03/29 Neutral / 1 min 9 sec
279 02/18(73) PUT 55.00 / 45.00 $290 / $710 / 0.41 67.81% / $3.14 / 0.44% / 2.08% 71.45% / $52.10 $2.90 / $5.60 / $2.70 / 11 72 / 39.34% / 77
Legs Vertical Bullish $61.8201 (+7.40%) / 756K Earnings: 02/08 Bearish / 27 sec
283 02/18(73) PUT 7.50 / 5.00 $60 / $190 / 0.32 70.22% / $0.10 / 0.05% / 0.25% 74.37% / $6.90 $0.60 / $0.85 / $0.25 / 176 54 / 16.52% / 44
Legs Vertical Bullish $8.82 (+3.52%) / 571K Earnings: 02/21 Neutral / 46 sec
285 02/18(73) CALL 57.50 / 60.00 $54 / $196 / 0.28 71.30% / $0.38 / 0.19% / 0.90% 75.29% / $58.04 $0.54 / $0.88 / $0.34 / 15 51 / 25.87% / 61
Legs Vertical Bearish $55.225 (+0.57%) / 7.98M Earnings: 02/09 Neutral / 6 sec
286 02/18(73) CALL 350.00 / 370.00 $500 / $1,500 / 0.33 68.20% / $0.42 / 0.03% / 0.13% 72.92% / $355.00 $5.00 / $8.35 / $3.35 / 20 51 / 36.45% / 82
Legs Vertical Bearish $335.08 (+2.73%) / 7.83M Earnings: 01/25 Bearish / 3 min 35 sec
296 02/18(73) PUT 280.00 / 250.00 $960 / $2,040 / 0.47 67.24% / $32.78 / 1.61% / 7.72% 69.83% / $270.40 $9.60 / $30.70 / $21.10 / 4 92 / 71.03% / 51
Legs Vertical Bullish $310.3832 (+9.54%) / 63K Earnings: 02/02 Neutral / 1 min 21 sec
303 02/18(73) PUT 11.00 / 7.00 $100 / $300 / 0.33 68.22% / $9.36 / 3.12% / 15.42% 74.59% / $10.00 $1.00 / $1.45 / $0.45 / 30 65 / 48.55% / 21
Legs Vertical Bullish $12.44 (+4.89%) / 907K Earnings: 02/24 Bullish / 3 min 30 sec
326 02/18(73) PUT 50.00 / 45.00 $113 / $387 / 0.29 68.60% / $2.12 / 0.55% / 2.58% 73.88% / $48.87 $1.13 / $1.98 / $0.85 / 2 42 / 30.95% / 50
Legs Vertical Bullish $52.93 (+3.80%) / 39.37M Earnings: 01/26 Neutral / 3 min 45 sec
327 02/18(73) PUT 5.00 / 4.00 $30 / $70 / 0.43 67.19% / $0.11 / 0.15% / 0.72% 70.56% / $4.70 $0.30 / $0.85 / $0.55 / 10 56 / 33.42% / 86
Legs Vertical Bullish $5.57 (+5.49%) / 596K Bearish / 34 sec
334 02/18(73) PUT 10.00 / 7.50 $105 / $145 / 0.72 72.49% / $38.53 / 26.57% / 200.30% 75.39% / $8.95 $1.05 / $2.15 / $1.10 / 20 99 / 98.67% / 54
Legs Vertical Bullish $12.0558 (+7.16%) / 922K Neutral / 44 sec
335 02/18(73) PUT 45.00 / 30.00 $430 / $1,070 / 0.40 67.59% / $2.84 / 0.27% / 1.24% 71.65% / $40.70 $4.30 / $9.40 / $5.10 / 1 68 / 24.11% / 44
Legs Vertical Bullish $49.11 (+11.72%) / 715K Earnings: 03/22 Neutral / 1 min 17 sec
351 02/18(73) PUT 35.00 / 30.00 $170 / $330 / 0.52 66.34% / $7.95 / 2.41% / 11.74% 68.52% / $33.30 $1.70 / $5.40 / $3.70 / 4 99 / 100.00% / 91
Legs Vertical Bullish $36.82 (+4.60%) / 63K Earnings: 02/24 Bearish / 2 min 1 sec
352 02/18(73) PUT 12.00 / 9.00 $86 / $214 / 0.40 67.03% / $0.96 / 0.45% / 2.11% 71.55% / $11.14 $0.86 / $1.36 / $0.50 / 43 53 / 29.83% / 55
Legs Vertical Bullish $13.2999 (+20.14%) / 7.98M Earnings: 03/11 Neutral / 1 min 14 sec
355 02/18(73) PUT 160.00 / 130.00 $945 / $2,055 / 0.46 66.63% / $19.73 / 0.96% / 4.56% 69.92% / $150.55 $9.45 / $23.25 / $13.80 / 32 40 / 9.91% / 96
Legs Vertical Bullish $175.6668 (+5.11%) / 782K Earnings: 12/08 Bearish / 3 min 58 sec
364 02/18(73) PUT 250.00 / 220.00 $940 / $2,060 / 0.46 66.07% / $0.06 / 0.00% / 0.01% 69.35% / $240.60 $9.40 / $22.05 / $12.65 / 42 74 / 31.03% / 27
Legs Vertical Bullish $273.74 (+3.17%) / 3.38M Earnings: 02/24 Bullish / 1 min 29 sec
365 02/18(73) PUT 5.00 / 2.50 $75 / $175 / 0.43 68.28% / $10.62 / 6.07% / 31.66% 74.41% / $4.25 $0.75 / $0.95 / $0.20 / 20 59 / 16.90% / 19
Legs Vertical Bullish $5.595 (+5.37%) / 283K Earnings: 03/09 Bullish / 1 min 9 sec
367 02/18(73) PUT 35.00 / 27.50 $158 / $592 / 0.27 70.07% / $0.53 / 0.09% / 0.42% 74.88% / $33.42 $1.58 / $2.45 / $0.87 / 21 40 / 24.94% / 57
Legs Vertical Bullish $39.06 (+3.28%) / 2.5M Earnings: 02/03 Neutral / 1 min 14 sec
369 02/18(73) CALL 350.00 / 380.00 $595 / $2,405 / 0.25 72.65% / $2.29 / 0.10% / 0.45% 76.40% / $355.95 $5.95 / $10.35 / $4.40 / 17 42 / 36.01% / 60
Legs Vertical Bearish $324.55 (+2.10%) / 4.78M Earnings: 01/26 Neutral / 2 min 29 sec
373 02/18(73) PUT 5.00 / 2.50 $58 / $192 / 0.30 74.37% / $6.47 / 3.37% / 16.72% 77.87% / $4.42 $0.58 / $0.81 / $0.23 / 243 31 / 19.99% / 55
Legs Vertical Bullish $6.54 (+8.10%) / 2.62M Earnings: 03/24 Neutral / 1 min 4 sec
387 02/18(73) PUT 15.00 / 12.50 $85 / $165 / 0.52 65.91% / $4.25 / 2.57% / 12.60% 68.83% / $14.15 $0.85 / $2.15 / $1.30 / 10 94 / 93.43% / 96
Legs Vertical Bullish $16.12 (+3.87%) / 70K Earnings: 12/08 Bearish / 43 sec
388 02/18(73) PUT 95.00 / 85.00 $210 / $790 / 0.27 68.12% / $7.83 / 0.99% / 4.71% 73.97% / $92.90 $2.10 / $3.20 / $1.10 / 10 54 / 35.04% / 13
Legs Vertical Bullish $99.8842 (+2.03%) / 189K Earnings: 01/25 Bullish / 10 sec
390 02/18(73) PUT 15.00 / 10.00 $137 / $363 / 0.38 66.41% / $12.93 / 3.56% / 17.75% 73.44% / $13.63 $1.37 / $1.72 / $0.35 / 95 69 / 40.81% / 91
Legs Vertical Bullish $16.4625 (+4.72%) / 11.86M Earnings: 02/09 Bearish / 35 sec
393 02/18(73) CALL 145.00 / 155.00 $193 / $807 / 0.24 70.39% / $3.25 / 0.40% / 1.89% 75.20% / $146.93 $1.93 / $3.00 / $1.07 / 65 49 / 33.21% / 8
Legs Vertical Bearish $139.03 (+0.02%) / 2.24M Earnings: 02/17 / Ex-Div: 12/09 ($0.55) Bullish / 2 min 52 sec
396 02/18(73) PUT 9.00 / 5.00 $80 / $320 / 0.25 71.44% / $19.46 / 6.08% / 31.72% 78.14% / $8.20 $0.80 / $0.90 / $0.10 / 50 79 / 56.11% / 96
Legs Vertical Bullish $10.41 (+1.07%) / 323K Bearish / 1 min 3 sec
397 02/18(73) PUT 65.00 / 60.00 $97 / $403 / 0.24 72.73% / $7.77 / 1.93% / 9.32% 77.07% / $64.03 $0.97 / $1.97 / $1.00 / 5 13 / 12.60% / 46
Legs Vertical Bullish $69.43 (-0.10%) / 1.15M Earnings: 02/03 / Ex-Div: 12/14 ($0.71) Neutral / 3 min 45 sec
399 02/18(73) CALL 340.00 / 370.00 $545 / $2,455 / 0.22 73.03% / $32.01 / 1.30% / 6.23% 77.22% / $345.45 $5.45 / $7.60 / $2.15 / 10 39 / 14.91% / 60
Legs Vertical Bearish $318.405 (+2.16%) / 87K Earnings: 02/03 Neutral / 3 min 11 sec
400 02/18(73) PUT 40.00 / 35.00 $167 / $333 / 0.50 65.71% / $7.75 / 2.33% / 11.34% 69.26% / $38.33 $1.67 / $4.35 / $2.68 / 13 97 / 83.18% / 75
Legs Vertical Bullish $43.5903 (+2.59%) / 3.08M Earnings: 02/03 Bearish / 1 min 14 sec