Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
2 QS 02/19(80) PUT 30.00 / 20.00 $690 / $310 / 2.23 79.48% / $484.82 / 156.39% / > 1000% 82.08% / $23.10 $6.90 / $12.00 / $5.10 / 7 99 / 100.00% / 0
Legs Vertical Bullish $44.61 (+20.57%) / 34.42M Bullish / 11 hours 53 min
73 02/19(80) CALL 318.00 / 319.00 $27 / $73 / 0.37 74.33% / $1.55 / 2.13% / 9.24% 74.58% / $318.27 $0.27 / $5.42 / $5.15 / 25 25 / 15.59% / 3
Legs Vertical Bearish $301.55 (+0.85%) / 27.84M Ex-Div: 12/21 ($0.39) Bullish / 11 hours 53 min
80 02/19(80) CALL 377.00 / 378.00 $28 / $72 / 0.39 72.39% / $0.64 / 0.88% / 3.76% 72.69% / $377.28 $0.28 / $5.02 / $4.74 / 95 27 / 12.17% / 4
Legs Vertical Bearish $364.08 (+0.11%) / 83.83M Ex-Div: 12/18 ($1.34) Bullish / 11 hours 52 min
87 02/19(80) CALL 3790.00 / 3825.00 $930 / $2,570 / 0.36 73.18% / $25.01 / 0.97% / 4.15% 74.16% / $3,799.30 $9.30 / $47.00 / $37.70 / 15 28 / 13.15% / 16
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Bullish / 11 hours 52 min
114 02/19(80) PUT 28.00 / 27.00 $30 / $70 / 0.43 70.15% / $0.42 / 0.59% / 2.52% 70.54% / $27.70 $0.30 / $5.50 / $5.20 / 1 83 / 24.47% / 11
Legs Vertical Bullish $31.66 (-14.18%) / 33.27M Earnings: 04/02 Bullish / 11 hours 51 min
123 02/19(80) PUT 2900.00 / 2860.00 $1,080 / $2,920 / 0.37 72.48% / $5.00 / 0.17% / 0.72% 73.18% / $2,889.20 $10.80 / $101.15 / $90.35 / 10 36 / 29.27% / 31
Legs Vertical Bullish $3181.01 (-0.45%) / 4.06M Earnings: 02/04 Bullish / 11 hours 53 min
125 02/19(80) PUT 480.00 / 475.00 $155 / $345 / 0.45 70.61% / $8.62 / 2.50% / 10.92% 70.79% / $478.45 $1.55 / $44.25 / $42.70 / 1 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 11 hours 52 min
130 02/19(80) PUT 42.00 / 41.00 $30 / $70 / 0.43 71.19% / $1.41 / 2.01% / 8.71% 71.50% / $41.70 $0.30 / $5.85 / $5.55 / 2 43 / 8.14% / 71
Legs Vertical Bullish $49.78 (-7.81%) / 179.77M Earnings: 03/17 Bearish / 11 hours 51 min
136 02/19(80) PUT 22.50 / 20.00 $70 / $180 / 0.39 71.94% / $1.82 / 1.01% / 4.31% 72.87% / $21.80 $0.70 / $4.40 / $3.70 / 10 88 / 11.29% / 33
Legs Vertical Bullish $27.24 (+27.89%) / 14.62M Earnings: 03/03 Bullish / 11 hours 51 min
139 02/19(80) CALL 1880.00 / 1940.00 $1,450 / $4,550 / 0.32 74.07% / $49.37 / 1.09% / 4.64% 76.05% / $1,894.50 $14.50 / $47.40 / $32.90 / 5 28 / 19.75% / 41
Legs Vertical Bearish $1764.00 (-1.29%) / 1.62M Earnings: 02/01 Neutral / 11 hours 51 min
141 02/19(80) PUT 125.00 / 120.00 $150 / $350 / 0.43 71.62% / $10.05 / 2.87% / 12.63% 72.17% / $123.50 $1.50 / $16.70 / $15.20 / 30 96 / 89.57% / 62
Legs Vertical Bullish $154.00 (+4.32%) / 2.51M Earnings: 02/11 Neutral / 11 hours 53 min
145 02/19(80) PUT 255.00 / 245.00 $280 / $720 / 0.39 71.90% / $7.75 / 1.08% / 4.60% 72.90% / $252.20 $2.80 / $16.75 / $13.95 / 16 11 / 6.30% / 8
Legs Vertical Bullish $293.00 (+6.41%) / 6.19M Earnings: 02/11 Bullish / 11 hours 51 min
147 02/19(80) PUT 24.00 / 21.00 $90 / $210 / 0.43 69.60% / $1.88 / 0.90% / 3.82% 70.97% / $23.10 $0.90 / $4.80 / $3.90 / 621 95 / 83.94% / 8
Legs Vertical Bullish $26.99 (-2.42%) / 137.24M Earnings: 02/11 Bullish / 11 hours 53 min
149 02/19(80) PUT 125.00 / 120.00 $150 / $350 / 0.43 69.73% / $3.40 / 0.97% / 4.15% 70.98% / $123.50 $1.50 / $8.45 / $6.95 / 11 17 / 11.38% / 50
Legs Vertical Bullish $139.78 (-1.70%) / 2.56M Earnings: 02/25 Neutral / 11 hours 51 min
153 02/19(80) PUT 190.00 / 180.00 $285 / $715 / 0.40 70.03% / $2.04 / 0.29% / 1.21% 71.88% / $187.15 $2.85 / $10.20 / $7.35 / 11 26 / 12.05% / 53
Legs Vertical Bullish $211.90 (-2.12%) / 16.49M Earnings: 02/03 Neutral / 11 hours 53 min
154 02/19(80) PUT 110.00 / 100.00 $260 / $740 / 0.35 73.45% / $2.18 / 0.29% / 1.24% 74.23% / $107.40 $2.60 / $12.60 / $10.00 / 1 99 / 70.41% / 7
Legs Vertical Bullish $144.80 (-25.31%) / 7.56M Earnings: 02/18 Bullish / 11 hours 51 min
156 02/19(80) PUT 450.00 / 430.00 $555 / $1,445 / 0.38 70.76% / $11.13 / 0.77% / 3.28% 72.84% / $444.45 $5.55 / $19.25 / $13.70 / 16 19 / 13.17% / 37
Legs Vertical Bullish $491.24 (-0.02%) / 3.53M Earnings: 01/19 Neutral / 11 hours 52 min
164 02/19(80) PUT 22.50 / 20.00 $70 / $180 / 0.39 72.03% / $2.58 / 1.44% / 6.17% 73.18% / $21.80 $0.70 / $3.30 / $2.60 / 10 93 / 98.99% / 18
Legs Vertical Bullish $28.01 (+3.36%) / 5.45M Earnings: 06/04 Bullish / 11 hours 53 min
167 02/19(80) PUT 21.00 / 19.00 $60 / $140 / 0.43 69.89% / $1.99 / 1.42% / 6.11% 71.34% / $20.40 $0.60 / $2.80 / $2.20 / 30 55 / 19.68% / 15
Legs Vertical Bullish $24.70 (-3.63%) / 6.57M Earnings: 03/15 Bullish / 11 hours 51 min
169 02/19(80) PUT 110.00 / 105.00 $136 / $364 / 0.37 71.64% / $6.27 / 1.72% / 7.43% 73.93% / $108.64 $1.36 / $4.20 / $2.84 / 23 37 / 19.08% / 22
Legs Vertical Bullish $120.78 (+3.59%) / 169.32M Earnings: 01/26 Bullish / 11 hours 53 min
178 02/19(80) PUT 410.00 / 370.00 $1,140 / $2,860 / 0.40 70.42% / $19.12 / 0.67% / 2.84% 72.18% / $398.60 $11.40 / $32.00 / $20.60 / 2 70 / 49.93% / 7
Legs Vertical Bullish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 11 hours 51 min
179 02/19(80) PUT 125.00 / 110.00 $410 / $1,090 / 0.38 72.00% / $8.76 / 0.80% / 3.42% 73.34% / $120.90 $4.10 / $13.15 / $9.05 / 7 85 / 55.86% / 7
Legs Vertical Bullish $163.36 (+28.60%) / 73.2M Earnings: 02/24 Bullish / 11 hours 53 min
183 02/19(80) PUT 22.50 / 20.00 $70 / $180 / 0.39 72.19% / $3.21 / 1.78% / 7.70% 73.43% / $21.80 $0.70 / $2.30 / $1.60 / 31 98 / 77.43% / 0
Legs Vertical Bullish $28.00 (+0.43%) / 2.57M Earnings: 12/09 Bullish / 11 hours 53 min
192 02/19(80) PUT 100.00 / 95.00 $160 / $340 / 0.47 71.01% / $18.90 / 5.56% / 25.51% 72.21% / $98.40 $1.60 / $8.05 / $6.45 / 34 13 / 7.00% / 27
Legs Vertical Bullish $115.75 (+6.21%) / 13.47M Earnings: 02/03 Bullish / 11 hours 53 min
196 02/19(80) PUT 42.00 / 39.00 $80 / $220 / 0.36 71.41% / $3.32 / 1.51% / 6.49% 74.11% / $41.20 $0.80 / $2.41 / $1.61 / 6 14 / 16.73% / 4
Legs Vertical Bullish $46.69 (+0.21%) / 9.97M Earnings: 02/04 Bullish / 11 hours 52 min
205 02/19(80) PUT 25.00 / 22.50 $70 / $180 / 0.39 74.85% / $8.68 / 4.82% / 21.86% 75.59% / $24.30 $0.70 / $5.70 / $5.00 / 30 90 / 71.35% / 48
Legs Vertical Bullish $33.70 (-9.24%) / 7.79M Neutral / 11 hours 53 min
208 02/19(80) PUT 45.00 / 40.00 $135 / $365 / 0.37 71.10% / $2.14 / 0.59% / 2.48% 73.34% / $43.65 $1.35 / $3.50 / $2.15 / 162 5 / 3.11% / 34
Legs Vertical Bullish $52.10 (-1.23%) / 24.76M Earnings: 02/12 Neutral / 11 hours 53 min
211 02/19(80) PUT 95.00 / 85.00 $255 / $745 / 0.34 71.50% / $3.47 / 0.47% / 1.97% 74.24% / $92.45 $2.55 / $5.85 / $3.30 / 8 23 / 10.46% / 54
Legs Vertical Bullish $107.85 (-0.19%) / 3.04M Earnings: 02/17 Neutral / 11 hours 51 min
212 02/19(80) PUT 60.00 / 55.00 $130 / $370 / 0.35 73.20% / $6.38 / 1.72% / 7.44% 75.08% / $58.70 $1.30 / $4.60 / $3.30 / 31 29 / 22.66% / 26
Legs Vertical Bullish $70.30 (+0.83%) / 15.08M Earnings: 02/04 Bullish / 11 hours 51 min
213 02/19(80) PUT 17.00 / 16.00 $25 / $75 / 0.33 74.57% / $0.52 / 0.69% / 2.92% 75.44% / $16.75 $0.25 / $1.39 / $1.14 / 43 25 / 8.52% / 7
Legs Vertical Bullish $21.00 (-3.67%) / 7.25M Earnings: 01/13 Bullish / 11 hours 53 min
216 02/19(80) PUT 12.00 / 11.00 $28 / $72 / 0.39 72.56% / $2.12 / 2.94% / 12.93% 74.24% / $11.72 $0.28 / $0.87 / $0.59 / 7 42 / 10.77% / 10
Legs Vertical Bullish $14.28 (-1.86%) / 8.79M Earnings: 02/04 Bullish / 11 hours 52 min
217 02/19(80) PUT 20.00 / 17.50 $80 / $170 / 0.47 69.22% / $5.66 / 3.33% / 14.74% 70.82% / $19.20 $0.80 / $4.30 / $3.50 / 30 99 / 100.00% / 78
Legs Vertical Bullish $22.83 (+4.72%) / 4.89M Bearish / 11 hours 53 min
218 02/19(80) PUT 29.00 / 27.00 $50 / $150 / 0.33 74.02% / $0.65 / 0.44% / 1.84% 75.18% / $28.50 $0.50 / $2.15 / $1.65 / 34 33 / 10.90% / 4
Legs Vertical Bullish $35.85 (-3.19%) / 1.74M Earnings: 02/17 Bullish / 11 hours 53 min
221 02/19(80) PUT 105.00 / 95.00 $270 / $730 / 0.37 71.64% / $13.40 / 1.84% / 7.94% 74.16% / $102.30 $2.70 / $6.20 / $3.50 / 30 24 / 12.29% / 12
Legs Vertical Bullish $119.98 (+0.44%) / 1.15M Earnings: 02/11 Bullish / 11 hours 51 min
230 02/19(80) PUT 12.00 / 11.00 $30 / $70 / 0.43 72.15% / $3.64 / 5.20% / 23.73% 74.00% / $11.70 $0.30 / $0.99 / $0.69 / 6 27 / 15.03% / 25
Legs Vertical Bullish $14.30 (-4.54%) / 97.54M Earnings: 01/28 Bullish / 11 hours 52 min
235 02/19(80) PUT 11.00 / 10.00 $32 / $68 / 0.47 68.57% / $1.31 / 1.93% / 8.35% 69.75% / $10.68 $0.32 / $2.82 / $2.50 / 2 32 / 23.66% / 94
Legs Vertical Bullish $12.40 (+1.14%) / 23.17M Earnings: 03/11 Bearish / 11 hours 51 min
237 02/19(80) PUT 12.50 / 10.00 $75 / $175 / 0.43 73.15% / $10.98 / 6.27% / 29.12% 74.76% / $11.75 $0.75 / $2.55 / $1.80 / 30 99 / 100.00% / 19
Legs Vertical Bullish $16.36 (+25.36%) / 7.36M Bullish / 11 hours 53 min
246 02/19(80) PUT 65.00 / 55.00 $255 / $745 / 0.34 71.68% / $12.49 / 1.68% / 7.23% 74.93% / $62.45 $2.55 / $4.50 / $1.95 / 21 27 / 19.33% / 18
Legs Vertical Bullish $75.86 (+1.47%) / 17.16M Earnings: 02/11 Bullish / 11 hours 51 min
249 02/19(80) PUT 14.00 / 13.00 $32 / $68 / 0.47 68.66% / $1.95 / 2.86% / 12.59% 70.55% / $13.68 $0.32 / $1.18 / $0.86 / 24 41 / 22.18% / 7
Legs Vertical Bullish $15.89 (-4.05%) / 31.04M Earnings: 02/25 / Ex-Div: 12/09 ($0.01) Bullish / 11 hours 52 min
250 02/19(80) PUT 10.00 / 9.00 $30 / $70 / 0.43 69.13% / $1.34 / 1.92% / 8.30% 71.74% / $9.70 $0.30 / $0.70 / $0.40 / 21 30 / 12.20% / 77
Legs Vertical Bullish $11.41 (+4.39%) / 142K Ex-Div: 12/22 ($0.06) Bearish / 11 hours 53 min
251 02/19(80) PUT 40.00 / 32.50 $200 / $550 / 0.36 70.34% / $4.89 / 0.89% / 3.79% 73.57% / $38.00 $2.00 / $3.50 / $1.50 / 31 31 / 14.84% / 67
Legs Vertical Bullish $46.76 (-5.88%) / 420K Earnings: 02/23 / Ex-Div: 12/30 ($0.15) Bearish / 11 hours 53 min
258 02/19(80) PUT 70.00 / 60.00 $250 / $750 / 0.33 70.67% / $12.61 / 1.68% / 7.26% 74.75% / $67.50 $2.50 / $4.60 / $2.10 / 6 18 / 7.86% / 10
Legs Vertical Bullish $78.75 (-0.48%) / 921K Earnings: 02/03 Bullish / 11 hours 53 min
259 02/19(80) PUT 9.00 / 8.00 $31 / $69 / 0.45 69.40% / $2.43 / 3.53% / 15.67% 71.99% / $8.69 $0.31 / $0.80 / $0.49 / 58 31 / 10.53% / 57
Legs Vertical Bullish $10.14 (-6.54%) / 52.15M Earnings: 02/23 Neutral / 11 hours 52 min
261 02/19(80) CALL 3760.00 / 3800.00 $1,210 / $2,790 / 0.43 68.79% / $0.82 / 0.03% / 0.12% 70.09% / $3,772.10 $12.10 / $55.10 / $43.00 / 45 31 / 14.48% / 53
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Neutral / 11 hours 52 min
265 02/19(80) PUT 120.00 / 100.00 $645 / $1,355 / 0.48 69.70% / $72.92 / 5.38% / 24.63% 72.15% / $113.55 $6.45 / $19.65 / $13.20 / 11 24 / 15.35% / 0
Legs Vertical Bullish $143.20 (+13.93%) / 16.39M Earnings: 03/10 Bullish / 11 hours 53 min
268 02/19(80) PUT 30.00 / 26.00 $115 / $285 / 0.40 68.95% / $2.57 / 0.90% / 3.85% 72.02% / $28.85 $1.15 / $2.35 / $1.20 / 20 29 / 15.62% / 73
Legs Vertical Bullish $34.30 (-3.76%) / 4.13M Earnings: 02/26 / Ex-Div: 12/11 ($0.01) Bearish / 11 hours 52 min
273 02/19(80) PUT 15.00 / 12.50 $75 / $175 / 0.43 74.72% / $14.34 / 8.20% / 39.22% 76.05% / $14.25 $0.75 / $1.90 / $1.15 / 35 99 / 100.00% / 89
Legs Vertical Bullish $19.77 (-1.15%) / 5.65M Bearish / 11 hours 53 min
276 02/19(80) PUT 15.00 / 12.50 $79 / $171 / 0.46 74.05% / $16.55 / 9.68% / 47.40% 75.48% / $14.21 $0.79 / $3.40 / $2.61 / 2 85 / 57.68% / 40
Legs Vertical Bullish $19.50 (-5.71%) / 14M Earnings: 11/27 Neutral / 11 hours 53 min
277 02/19(80) PUT 22.50 / 17.50 $145 / $355 / 0.41 72.40% / $16.69 / 4.70% / 21.28% 74.61% / $21.05 $1.45 / $3.20 / $1.75 / 1 79 / 34.17% / 48
Legs Vertical Bullish $28.50 (-2.73%) / 838K Earnings: 01/01 Neutral / 11 hours 51 min
281 02/19(80) PUT 125.00 / 105.00 $550 / $1,450 / 0.38 71.16% / $82.71 / 5.70% / 26.24% 75.78% / $119.50 $5.50 / $17.80 / $12.30 / 10 24 / 21.13% / 11
Legs Vertical Bullish $140.8776 (+1.24%) / 579K Earnings: 02/24 Bullish / 11 hours 52 min
285 02/19(80) PUT 135.00 / 110.00 $620 / $1,880 / 0.33 70.02% / $13.73 / 0.73% / 3.10% 74.18% / $128.80 $6.20 / $12.10 / $5.90 / 1 14 / 8.15% / 81
Legs Vertical Bullish $152.7309 (-2.88%) / 442K Earnings: 02/17 Bearish / 11 hours 51 min
292 02/19(80) PUT 10.00 / 7.50 $75 / $175 / 0.43 74.68% / $15.12 / 8.64% / 41.62% 76.42% / $9.25 $0.75 / $1.65 / $0.90 / 10 99 / 100.00% / 0
Legs Vertical Bullish $13.30 (+5.89%) / 5.59M Bullish / 11 hours 51 min
293 02/19(80) CALL 375.00 / 379.00 $126 / $274 / 0.46 68.56% / $4.24 / 1.55% / 6.66% 70.01% / $376.26 $1.26 / $6.03 / $4.77 / 176 28 / 11.49% / 37
Legs Vertical Bearish $362.16 (-0.46%) Neutral / 11 hours 53 min
298 02/19(80) PUT 40.00 / 30.00 $270 / $730 / 0.37 78.78% / $66.22 / 9.07% / 44.00% 79.69% / $37.30 $2.70 / $7.40 / $4.70 / 27 99 / 100.00% / 0
Legs Vertical Bullish $63.00 (+20.46%) / 3.9M Earnings: 02/08 Bullish / 11 hours 53 min
300 02/19(80) PUT 2.00 / 1.50 $15 / $35 / 0.43 73.09% / $2.46 / 7.03% / 33.05% 75.34% / $1.85 $0.15 / $0.35 / $0.20 / 1 11 / 3.13% / 7
Legs Vertical Bullish $2.54 (+1.20%) / 1.66M Earnings: 04/05 Bullish / 11 hours 51 min
308 02/19(80) PUT 18.00 / 15.00 $90 / $210 / 0.43 68.71% / $4.87 / 2.32% / 10.11% 72.02% / $17.10 $0.90 / $1.80 / $0.90 / 10 39 / 20.73% / 54
Legs Vertical Bullish $20.31 (-1.02%) / 5.96M Earnings: 03/03 Neutral / 11 hours 53 min
310 02/19(80) PUT 105.00 / 95.00 $275 / $725 / 0.38 68.46% / $26.74 / 3.69% / 16.43% 73.86% / $102.25 $2.75 / $4.80 / $2.05 / 5 26 / 16.68% / 4
Legs Vertical Bullish $112.00 (-0.77%) / 2.36M Earnings: 02/10 Bullish / 11 hours 52 min
320 02/19(80) PUT 13.00 / 12.00 $30 / $70 / 0.43 78.20% / $9.05 / 12.93% / 66.65% 79.30% / $12.70 $0.30 / $0.72 / $0.42 / 10 22 / 11.29% / 20
Legs Vertical Bullish $17.06 (-2.57%) / 28.44M Bullish / 11 hours 51 min
323 02/19(80) PUT 10.00 / 7.50 $80 / $170 / 0.47 75.79% / $22.17 / 13.04% / 67.35% 77.41% / $9.20 $0.80 / $1.85 / $1.05 / 64 82 / 56.55% / 30
Legs Vertical Bullish $13.46 (-0.66%) / 2.83M Earnings: 04/13 Bullish / 11 hours 51 min
330 02/19(80) PUT 17.50 / 10.00 $210 / $540 / 0.39 70.04% / $18.03 / 3.34% / 14.79% 74.28% / $15.40 $2.10 / $2.90 / $0.80 / 20 49 / 11.88% / 38
Legs Vertical Bullish $20.50 (+4.22%) / 2.77M Earnings: 03/09 Neutral / 11 hours 51 min
331 02/19(80) PUT 1.50 / 1.00 $16 / $34 / 0.47 74.07% / $3.89 / 11.45% / 57.68% 76.51% / $1.34 $0.16 / $0.34 / $0.18 / 5 72 / 25.62% / 24
Legs Vertical Bullish $1.80 (-13.46%) / 72.23M Earnings: 02/15 Bullish / 11 hours 52 min
333 02/19(80) PUT 15.00 / 10.00 $170 / $330 / 0.52 76.46% / $58.02 / 17.58% / 97.44% 78.43% / $13.30 $1.70 / $3.20 / $1.50 / 2 99 / 100.00% / 7
Legs Vertical Bullish $19.15 (+24.43%) / 10.36M Earnings: 11/27 Bullish / 11 hours 51 min
336 02/19(80) PUT 100.00 / 85.00 $405 / $1,095 / 0.37 68.08% / $5.72 / 0.52% / 2.21% 72.53% / $95.95 $4.05 / $7.00 / $2.95 / 11 24 / 11.94% / 70
Legs Vertical Bullish $110.3362 (-0.24%) / 4.06M Earnings: 02/17 Bearish / 11 hours 51 min
338 02/19(80) PUT 10.00 / 6.00 $110 / $290 / 0.38 70.12% / $10.74 / 3.70% / 16.50% 74.71% / $8.90 $1.10 / $1.65 / $0.55 / 193 3 / 1.44% / 66
Legs Vertical Bullish $11.65 (-2.02%) / 1.48M Earnings: 03/30 Bearish / 11 hours 51 min
339 02/19(80) PUT 255.00 / 230.00 $580 / $1,920 / 0.30 70.72% / $5.35 / 0.28% / 1.18% 74.71% / $249.20 $5.80 / $10.50 / $4.70 / 20 34 / 22.56% / 35
Legs Vertical Bullish $278.40 (+0.21%) / 16.69M Earnings: 02/03 Neutral / 11 hours 52 min
346 02/19(80) PUT 7.50 / 5.00 $65 / $185 / 0.35 77.49% / $12.75 / 6.89% / 32.29% 79.02% / $6.85 $0.65 / $1.20 / $0.55 / 30 35 / 6.50% / 98
Legs Vertical Bullish $11.18 (-6.13%) / 1.77M Bearish / 11 hours 53 min
354 02/19(80) PUT 18.00 / 15.00 $80 / $220 / 0.36 67.90% / $0.36 / 0.16% / 0.68% 72.45% / $17.20 $0.80 / $1.38 / $0.58 / 21 36 / 9.78% / 28
Legs Vertical Bullish $20.00 (-2.34%) / 4.43M Earnings: 01/20 Bullish / 11 hours 51 min
355 02/19(80) PUT 27.00 / 26.00 $23 / $77 / 0.30 75.47% / $2.29 / 2.97% / 13.09% 77.99% / $26.77 $0.23 / $0.75 / $0.52 / 12 20 / 5.50% / 54
Legs Vertical Bullish $28.79 (-0.83%) / 43.34M Earnings: 02/03 Neutral / 11 hours 53 min
359 02/19(80) PUT 12.50 / 10.00 $90 / $160 / 0.56 77.16% / $34.34 / 21.46% / 126.27% 78.39% / $11.60 $0.90 / $1.85 / $0.95 / 1 97 / 97.40% / 10
Legs Vertical Bullish $17.69 (+4.18%) / 9.32M Bullish / 11 hours 51 min
361 02/19(80) PUT 5.00 / 2.50 $65 / $185 / 0.35 69.43% / $3.96 / 2.14% / 9.31% 74.48% / $4.35 $0.65 / $0.85 / $0.20 / 58 18 / 2.44% / 16
Legs Vertical Bullish $5.7399 (+5.90%) / 1.9M Earnings: 03/11 Bullish / 11 hours 52 min
365 02/19(80) PUT 155.00 / 140.00 $350 / $1,150 / 0.30 74.35% / $9.41 / 0.82% / 3.48% 76.47% / $151.50 $3.50 / $7.15 / $3.65 / 30 27 / 27.08% / 34
Legs Vertical Bullish $180.48 (-1.13%) / 2.29M Earnings: 03/02 Neutral / 11 hours 51 min
369 02/19(80) PUT 30.00 / 25.00 $195 / $305 / 0.64 73.59% / $66.36 / 21.76% / 128.61% 75.41% / $28.05 $1.95 / $4.50 / $2.55 / 9 99 / 100.00% / 7
Legs Vertical Bullish $38.07 (-1.81%) / 8.16M Earnings: 02/09 Bullish / 11 hours 53 min
371 02/19(80) PUT 40.00 / 30.00 $245 / $755 / 0.33 74.01% / $28.26 / 3.74% / 16.69% 77.23% / $37.55 $2.45 / $3.80 / $1.35 / 22 10 / 11.27% / 80
Legs Vertical Bullish $49.65 (-1.88%) / 349K Earnings: 03/11 Bearish / 11 hours 53 min
389 02/19(80) PUT 57.50 / 47.50 $245 / $755 / 0.33 67.99% / $1.78 / 0.24% / 0.99% 73.19% / $55.05 $2.45 / $3.90 / $1.45 / 11 8 / 3.79% / 40
Legs Vertical Bullish $63.1779 (-1.56%) / 1.18M Earnings: 02/11 Neutral / 11 hours 53 min
391 02/19(80) PUT 2.00 / 1.00 $30 / $70 / 0.43 69.96% / $5.06 / 7.23% / 34.06% 75.33% / $1.70 $0.30 / $0.40 / $0.10 / 9 8 / 2.98% / 63
Legs Vertical Bullish $2.26 (-1.74%) / 2.85M Earnings: 03/10 Neutral / 11 hours 52 min
396 02/19(80) PUT 7.50 / 5.00 $70 / $180 / 0.39 79.42% / $21.64 / 12.02% / 61.08% 80.78% / $6.80 $0.70 / $1.60 / $0.90 / 10 43 / 29.80% / 44
Legs Vertical Bullish $12.65 (-2.24%) / 460K Earnings: 12/21 Neutral / 11 hours 51 min
397 02/19(80) PUT 30.00 / 25.00 $160 / $340 / 0.47 67.38% / $6.60 / 1.94% / 8.41% 70.10% / $28.40 $1.60 / $4.30 / $2.70 / 10 60 / 18.36% / 77
Legs Vertical Bullish $32.83 (+10.65%) / 2.3M Ex-Div: 12/22 ($0.03) Bearish / 11 hours 53 min
410 02/19(80) PUT 10.00 / 5.00 $145 / $355 / 0.41 73.74% / $34.61 / 9.75% / 47.81% 77.96% / $8.55 $1.45 / $1.95 / $0.50 / 74 68 / 11.38% / 17
Legs Vertical Bullish $13.00 (+12.46%) / 1.09M Earnings: 03/08 Bullish / 11 hours 52 min
413 02/19(80) PUT 85.00 / 80.00 $165 / $335 / 0.49 66.70% / $6.21 / 1.85% / 8.02% 69.06% / $83.35 $1.65 / $5.75 / $4.10 / 83 38 / 19.12% / 2
Legs Vertical Bullish $92.90 (+6.55%) / 84.46M Earnings: 01/26 Bullish / 11 hours 53 min
414 02/19(80) PUT 9.00 / 6.00 $70 / $230 / 0.30 70.23% / $0.99 / 0.43% / 1.82% 74.73% / $8.30 $0.70 / $0.95 / $0.25 / 6 24 / 8.96% / 80
Legs Vertical Bullish $10.42 (-5.87%) / 1.93M Earnings: 03/12 Bearish / 11 hours 52 min
417 02/19(80) PUT 6.00 / 5.00 $35 / $65 / 0.54 67.90% / $4.84 / 7.45% / 35.23% 71.17% / $5.65 $0.35 / $0.75 / $0.40 / 2 22 / 6.46% / 30
Legs Vertical Bullish $6.80 (-8.36%) / 4.09M Earnings: 02/22 Bullish / 11 hours 52 min
418 02/19(80) CALL 1880.00 / 2000.00 $2,450 / $9,550 / 0.26 73.17% / $1.84 / 0.02% / 0.08% 76.53% / $1,904.50 $24.50 / $48.00 / $23.50 / 10 28 / 20.23% / 40
Legs Vertical Bearish $1768.23 (-1.39%) / 1.82M Earnings: 02/01 Neutral / 11 hours 51 min
419 02/19(80) PUT 10.00 / 2.50 $190 / $560 / 0.34 68.42% / $29.38 / 5.25% / 23.96% 76.01% / $8.10 $1.90 / $1.95 / $0.05 / 30 83 / 23.31% / 58
Legs Vertical Bullish $11.48 (-0.35%) / 5.81M Earnings: 03/12 Neutral / 11 hours 51 min
431 02/19(80) PUT 165.00 / 150.00 $333 / $1,167 / 0.29 68.48% / $18.62 / 1.60% / 6.87% 74.23% / $161.67 $3.33 / $5.40 / $2.07 / 10 17 / 8.57% / 40
Legs Vertical Bullish $173.35 (-2.00%) / 6.14M Earnings: 01/26 Neutral / 11 hours 52 min