Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
37 QQQ 02/17(79) CALL 305.00 / 308.00 $77 / $223 / 0.35 74.03% / $1.03 / 0.46% / 1.98% 74.66% / $305.77 $0.77 / $5.32 / $4.55 / 9 36 / 44.85% / 15
Legs Vertical Bearish $280.59 (-0.75%) / 35.62M Ex-Div: 12/19 ($1.04) Bullish / 10 hours 53 min
38 ^SPXW 02/17(79) CALL 4225.00 / 4250.00 $660 / $1,840 / 0.36 73.31% / $5.37 / 0.29% / 1.25% 73.84% / $4,231.60 $6.60 / $54.90 / $48.30 / 16 34 / 43.33% / 48
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Neutral / 10 hours 53 min
40 SPY 02/17(79) CALL 422.00 / 424.00 $52 / $148 / 0.35 74.15% / $1.08 / 0.73% / 3.16% 74.55% / $422.52 $0.52 / $5.30 / $4.78 / 67 36 / 44.48% / 15
Legs Vertical Bearish $395.52 (-0.10%) / 52.31M Ex-Div: 12/16 ($1.60) Bullish / 10 hours 54 min
59 BAC 02/17(79) CALL 40.00 / 41.00 $26 / $74 / 0.35 73.66% / $1.48 / 1.99% / 8.80% 75.31% / $40.26 $0.26 / $0.94 / $0.68 / 5 8 / 5.69% / 4
Legs Vertical Bearish $36.97 (+0.30%) / 27.04M Earnings: 01/18 / Ex-Div: 12/01 ($0.22) Bullish / 10 hours 55 min
63 IWM 02/17(79) CALL 196.00 / 199.00 $79 / $221 / 0.36 72.71% / $0.51 / 0.23% / 1.00% 73.82% / $196.79 $0.79 / $3.37 / $2.58 / 11 23 / 31.92% / 4
Legs Vertical Bearish $182.47 (+0.35%) / 14M Ex-Div: 12/13 ($0.86) Bullish / 10 hours 54 min
70 KOLD 02/17(79) PUT 12.00 / 11.00 $30 / $70 / 0.43 71.12% / $1.67 / 2.38% / 10.58% 71.89% / $11.70 $0.30 / $3.70 / $3.40 / 8 95 / 77.40% / 89
Legs Vertical Bullish $13.20 (+3.94%) / 16.59M Bearish / 10 hours 53 min
75 ^XSP 02/17(79) CALL 420.00 / 425.00 $143 / $357 / 0.40 71.22% / $4.19 / 1.17% / 5.11% 72.41% / $421.43 $1.43 / $6.26 / $4.83 / 204 35 / 42.82% / 59
Legs Vertical Bearish $395.76 (-0.16%) Neutral / 10 hours 55 min
78 NFLX 02/17(79) PUT 255.00 / 250.00 $145 / $355 / 0.41 71.73% / $6.64 / 1.87% / 8.23% 72.49% / $253.55 $1.45 / $15.90 / $14.45 / 23 23 / 27.75% / 10
Legs Vertical Bullish $280.68 (-0.17%) / 5.79M Earnings: 01/19 Bullish / 10 hours 54 min
82 TWLO 02/17(79) PUT 39.00 / 38.00 $26 / $74 / 0.35 73.56% / $0.06 / 0.08% / 0.34% 74.07% / $38.74 $0.26 / $3.25 / $2.99 / 21 32 / 42.70% / 32
Legs Vertical Bullish $45.45 (-2.82%) / 3.58M Earnings: 02/08 Bullish / 10 hours 53 min
84 AAPL 02/17(79) CALL 155.00 / 160.00 $131 / $369 / 0.36 72.59% / $3.37 / 0.91% / 3.96% 74.33% / $156.31 $1.31 / $4.10 / $2.79 / 15 60 / 48.50% / 26
Legs Vertical Bearish $141.16 (-2.12%) / 83.74M Earnings: 01/26 Bullish / 10 hours 55 min
85 02/17(79) PUT 160.00 / 155.00 $145 / $355 / 0.41 71.11% / $3.91 / 1.10% / 4.79% 71.96% / $158.55 $1.45 / $11.90 / $10.45 / 109 40 / 34.72% / 12
Legs Vertical Bullish $180.40 (-1.38%) / 83.36M Earnings: 01/25 Bullish / 10 hours 54 min
88 02/17(79) CALL 160.00 / 165.00 $122 / $378 / 0.32 73.49% / $3.71 / 0.98% / 4.25% 75.67% / $161.22 $1.22 / $3.40 / $2.18 / 26 7 / 12.11% / 39
Legs Vertical Bearish $148.62 (-0.85%) / 5.34M Earnings: 02/01 Neutral / 10 hours 53 min
90 02/17(79) CALL 410.00 / 425.00 $380 / $1,120 / 0.34 71.87% / $6.42 / 0.57% / 2.47% 74.46% / $413.80 $3.80 / $9.30 / $5.50 / 50 5 / 13.13% / 0
Legs Vertical Bearish $383.50 (+0.30%) / 1.75M Earnings: 01/17 / Ex-Div: 11/30 ($2.50) Bullish / 10 hours 54 min
92 02/17(79) PUT 37.50 / 35.00 $69 / $181 / 0.38 71.65% / $0.30 / 0.16% / 0.71% 72.63% / $36.81 $0.69 / $3.25 / $2.56 / 52 78 / 72.26% / 21
Legs Vertical Bullish $44.40 (-3.04%) / 2.97M Earnings: 12/01 Bullish / 10 hours 53 min
98 02/17(79) PUT 105.00 / 100.00 $130 / $370 / 0.35 73.15% / $0.89 / 0.24% / 1.03% 74.15% / $103.70 $1.30 / $8.40 / $7.10 / 31 46 / 52.48% / 24
Legs Vertical Bullish $120.50 (-4.71%) / 2.42M Earnings: 01/26 Bullish / 10 hours 55 min
99 02/17(79) PUT 270.00 / 260.00 $305 / $695 / 0.44 70.71% / $19.79 / 2.85% / 12.74% 71.78% / $266.95 $3.05 / $20.45 / $17.40 / 29 13 / 13.10% / 56
Legs Vertical Bullish $303.87 (-2.67%) / 2.39M Earnings: 02/14 Neutral / 10 hours 54 min
108 02/17(79) PUT 21.00 / 20.00 $27 / $73 / 0.37 72.70% / $0.85 / 1.17% / 5.08% 73.90% / $20.73 $0.27 / $1.64 / $1.37 / 116 11 / 9.37% / 74
Legs Vertical Bullish $23.98 (-1.56%) / 5.96M Earnings: 02/02 Bearish / 10 hours 53 min
110 02/17(79) CALL 370.00 / 380.00 $270 / $730 / 0.37 71.16% / $0.21 / 0.03% / 0.13% 72.98% / $372.70 $2.70 / $9.40 / $6.70 / 11 13 / 18.99% / 23
Legs Vertical Bearish $343.45 (-0.33%) / 1.72M Earnings: 01/26 Bullish / 10 hours 54 min
112 02/17(79) PUT 85.00 / 80.00 $130 / $370 / 0.35 72.59% / $2.14 / 0.58% / 2.50% 74.28% / $83.70 $1.30 / $5.10 / $3.80 / 77 20 / 27.69% / 24
Legs Vertical Bullish $95.38 (+0.08%) / 3.69M Earnings: 02/21 Bullish / 10 hours 53 min
114 02/17(79) PUT 85.00 / 80.00 $140 / $360 / 0.39 70.36% / $3.23 / 0.90% / 3.88% 72.69% / $83.60 $1.40 / $4.75 / $3.35 / 32 57 / 48.82% / 26
Legs Vertical Bullish $92.29 (-1.77%) / 65.51M Earnings: 02/02 Bullish / 10 hours 55 min
121 02/17(79) PUT 10.00 / 9.00 $28 / $72 / 0.39 70.60% / $0.33 / 0.45% / 1.94% 72.45% / $9.72 $0.28 / $0.96 / $0.68 / 32 45 / 40.96% / 24
Legs Vertical Bullish $11.55 (+0.96%) / 7.42M Earnings: 12/06 Bullish / 10 hours 53 min
123 02/17(79) PUT 125.00 / 115.00 $300 / $700 / 0.43 69.33% / $4.46 / 0.64% / 2.75% 70.79% / $122.00 $3.00 / $12.20 / $9.20 / 52 89 / 72.79% / 45
Legs Vertical Bullish $139.80 (-2.58%) / 1.72M Earnings: 12/05 Neutral / 10 hours 53 min
124 02/17(79) PUT 70.00 / 65.00 $131 / $369 / 0.36 71.86% / $3.04 / 0.82% / 3.57% 74.13% / $68.69 $1.31 / $4.05 / $2.74 / 15 31 / 27.43% / 51
Legs Vertical Bullish $77.99 (-2.43%) / 15.49M Earnings: 02/07 Neutral / 10 hours 53 min
126 02/17(79) PUT 55.00 / 50.00 $140 / $360 / 0.39 70.40% / $2.24 / 0.62% / 2.68% 72.54% / $53.60 $1.40 / $4.50 / $3.10 / 356 21 / 36.34% / 7
Legs Vertical Bullish $62.20 (+1.35%) / 8.22M Earnings: 02/23 Bullish / 10 hours 53 min
127 02/17(79) PUT 60.00 / 50.00 $260 / $740 / 0.35 80.02% / $66.01 / 8.92% / 44.04% 80.62% / $57.40 $2.60 / $19.00 / $16.40 / 8 99 / 98.51% / 94
Legs Vertical Bullish $70.26 (+7.53%) / 247K Earnings: 02/23 Bearish / 10 hours 53 min
129 02/17(79) PUT 140.00 / 135.00 $125 / $375 / 0.33 72.60% / $5.64 / 1.50% / 6.58% 75.32% / $138.75 $1.25 / $4.45 / $3.20 / 61 14 / 11.53% / 35
Legs Vertical Bullish $146.39 (+0.14%) / 2.75M Earnings: 01/23 Neutral / 10 hours 54 min
131 02/17(79) PUT 100.00 / 95.00 $150 / $350 / 0.43 70.93% / $13.05 / 3.73% / 16.93% 72.97% / $98.50 $1.50 / $6.65 / $5.15 / 158 50 / 30.26% / 40
Legs Vertical Bullish $109.15 (+0.34%) / 23.9M Earnings: 02/01 Neutral / 10 hours 54 min
134 02/17(79) PUT 50.00 / 45.00 $133 / $367 / 0.36 71.96% / $2.20 / 0.60% / 2.58% 73.77% / $48.67 $1.33 / $4.20 / $2.87 / 155 17 / 10.82% / 27
Legs Vertical Bullish $58.57 (+9.50%) / 3.89M Earnings: 03/10 Bullish / 10 hours 53 min
136 02/17(79) PUT 100.00 / 90.00 $280 / $720 / 0.39 70.79% / $7.91 / 1.10% / 4.78% 72.89% / $97.20 $2.80 / $9.90 / $7.10 / 14 21 / 21.57% / 32
Legs Vertical Bullish $113.00 (-2.26%) / 1.48M Earnings: 02/02 Bullish / 10 hours 53 min
139 02/17(79) PUT 34.00 / 31.00 $81 / $219 / 0.37 70.67% / $2.32 / 1.06% / 4.61% 73.50% / $33.19 $0.81 / $1.99 / $1.18 / 30 31 / 30.69% / 81
Legs Vertical Bullish $37.51 (+3.65%) / 8.91M Earnings: 01/25 Bearish / 10 hours 54 min
145 02/17(79) PUT 25.00 / 22.50 $66 / $184 / 0.36 70.90% / $1.64 / 0.89% / 3.86% 73.81% / $24.34 $0.66 / $1.66 / $1.00 / 97 18 / 22.40% / 35
Legs Vertical Bullish $27.81 (+0.18%) / 15.01M Earnings: 02/08 Neutral / 10 hours 53 min
158 02/17(79) PUT 45.00 / 40.00 $150 / $350 / 0.43 69.54% / $6.02 / 1.72% / 7.55% 71.60% / $43.50 $1.50 / $4.30 / $2.80 / 14 92 / 84.87% / 64
Legs Vertical Bullish $50.00 (-0.40%) / 5.77M Earnings: 12/07 Neutral / 10 hours 53 min
161 02/17(79) PUT 21.25 / 18.75 $73 / $177 / 0.41 72.08% / $6.58 / 3.72% / 16.88% 73.71% / $20.52 $0.73 / $3.10 / $2.37 / 72 35 / 25.42% / 78
Legs Vertical Bullish $25.66 (+1.46%) / 2.03M Earnings: 12/14 Bearish / 10 hours 54 min
162 02/17(79) PUT 90.00 / 80.00 $280 / $720 / 0.39 70.35% / $13.01 / 1.81% / 7.95% 73.26% / $87.20 $2.80 / $6.80 / $4.00 / 26 63 / 52.21% / 53
Legs Vertical Bullish $100.75 (-1.28%) / 2.43M Earnings: 02/15 Neutral / 10 hours 54 min
171 02/17(79) PUT 10.00 / 9.00 $33 / $67 / 0.49 70.71% / $4.71 / 7.02% / 33.63% 72.33% / $9.67 $0.33 / $1.40 / $1.07 / 418 36 / 44.97% / 13
Legs Vertical Bullish $11.72 (-1.01%) / 74.91M Ex-Div: 12/20 ($0.04) Bullish / 10 hours 55 min
173 02/17(79) PUT 27.50 / 25.00 $75 / $175 / 0.43 68.89% / $1.67 / 0.96% / 4.15% 71.07% / $26.75 $0.75 / $2.63 / $1.88 / 52 8 / 14.12% / 27
Legs Vertical Bullish $30.78 (-1.72%) / 4.44M Earnings: 02/16 Bullish / 10 hours 53 min
175 02/17(79) PUT 22.50 / 20.00 $80 / $170 / 0.47 70.08% / $8.90 / 5.23% / 24.34% 72.20% / $21.70 $0.80 / $2.75 / $1.95 / 13 24 / 28.60% / 40
Legs Vertical Bullish $26.00 (+0.50%) / 687K Earnings: 01/05 Neutral / 10 hours 55 min
178 02/17(79) CALL 105.00 / 110.00 $114 / $386 / 0.30 74.89% / $4.18 / 1.08% / 4.71% 77.03% / $106.14 $1.14 / $3.05 / $1.91 / 25 39 / 30.59% / 20
Legs Vertical Bearish $94.28 (-1.47%) / 13.2M Earnings: 02/08 Bullish / 10 hours 55 min
180 02/17(79) PUT 20.00 / 17.50 $70 / $180 / 0.39 74.58% / $9.09 / 5.05% / 23.42% 75.77% / $19.30 $0.70 / $3.10 / $2.40 / 5 90 / 40.39% / 81
Legs Vertical Bullish $26.41 (+1.97%) / 3.97M Earnings: 01/17 Bearish / 10 hours 53 min
184 02/17(79) PUT 15.00 / 12.50 $75 / $175 / 0.43 69.56% / $3.95 / 2.25% / 9.99% 72.01% / $14.25 $0.75 / $1.95 / $1.20 / 264 79 / 47.16% / 12
Legs Vertical Bullish $17.21 (-3.42%) / 3.12M Earnings: 12/01 Bullish / 10 hours 53 min
191 02/17(79) CALL 105.00 / 110.00 $117 / $383 / 0.31 73.50% / $0.59 / 0.15% / 0.66% 75.78% / $106.17 $1.17 / $2.97 / $1.80 / 72 41 / 40.82% / 23
Legs Vertical Bearish $95.50 (-0.78%) / 20.22M Earnings: 02/07 Bullish / 10 hours 53 min
195 02/17(79) PUT 25.00 / 22.50 $72 / $178 / 0.40 73.53% / $9.93 / 5.58% / 26.10% 75.38% / $24.28 $0.72 / $2.32 / $1.60 / 41 17 / 9.08% / 26
Legs Vertical Bullish $29.83 (-3.40%) / 11.42M Earnings: 02/21 Bullish / 10 hours 53 min
200 02/17(79) PUT 65.00 / 60.00 $123 / $377 / 0.33 73.23% / $1.79 / 0.47% / 2.04% 75.25% / $63.77 $1.23 / $3.65 / $2.42 / 127 14 / 20.85% / 18
Legs Vertical Bullish $73.20 (+0.01%) / 51.85M Earnings: 02/07 Bullish / 10 hours 55 min
206 02/17(79) PUT 65.00 / 60.00 $155 / $345 / 0.45 68.68% / $6.52 / 1.89% / 8.32% 70.83% / $63.45 $1.55 / $5.75 / $4.20 / 60 32 / 33.41% / 37
Legs Vertical Bullish $71.50 (-2.68%) / 2.6M Earnings: 02/09 Neutral / 10 hours 53 min
209 02/17(79) PUT 45.00 / 40.00 $155 / $345 / 0.45 69.37% / $12.44 / 3.60% / 16.33% 72.05% / $43.45 $1.55 / $3.30 / $1.75 / 49 56 / 46.92% / 37
Legs Vertical Bullish $51.30 (-3.91%) / 499K Neutral / 10 hours 53 min
215 02/17(79) PUT 35.00 / 30.00 $150 / $350 / 0.43 73.04% / $22.52 / 6.44% / 30.52% 74.87% / $33.50 $1.50 / $4.80 / $3.30 / 112 58 / 45.01% / 70
Legs Vertical Bullish $43.87 (+3.20%) / 9.09M Earnings: 02/23 Bearish / 10 hours 53 min
218 02/17(79) PUT 40.00 / 25.00 $440 / $1,060 / 0.42 79.22% / $149.08 / 14.06% / 75.42% 80.95% / $35.60 $4.40 / $13.40 / $9.00 / 20 99 / 98.24% / 97
Legs Vertical Bullish $41.54 (-1.42%) / 385K Earnings: 03/08 Bearish / 10 hours 53 min
222 02/17(79) PUT 15.00 / 12.50 $69 / $181 / 0.38 73.63% / $8.20 / 4.53% / 20.83% 75.72% / $14.31 $0.69 / $2.09 / $1.40 / 1 14 / 22.25% / 34
Legs Vertical Bullish $18.88 (+3.34%) / 4.03M Earnings: 02/21 Neutral / 10 hours 53 min
223 02/17(79) PUT 45.00 / 40.00 $140 / $360 / 0.39 74.81% / $23.99 / 6.66% / 31.72% 76.86% / $43.60 $1.40 / $3.70 / $2.30 / 10 17 / 25.82% / 18
Legs Vertical Bullish $54.0101 (+0.19%) / 14.28M Earnings: 02/16 Bullish / 10 hours 53 min
231 02/17(79) CALL 4180.00 / 4220.00 $1,230 / $2,770 / 0.44 68.64% / $3.85 / 0.14% / 0.60% 69.65% / $4,192.30 $12.30 / $68.70 / $56.40 / 90 43 / 50.22% / 18
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Bullish / 10 hours 54 min
232 02/17(79) PUT 6.00 / 5.00 $25 / $75 / 0.33 73.43% / $1.26 / 1.68% / 7.38% 75.75% / $5.75 $0.25 / $0.72 / $0.47 / 449 33 / 26.81% / 34
Legs Vertical Bullish $7.32 (+1.24%) / 2.87M Earnings: 02/15 Neutral / 10 hours 53 min
235 02/17(79) PUT 8.00 / 7.00 $26 / $74 / 0.35 76.30% / $4.64 / 6.27% / 29.64% 78.36% / $7.74 $0.26 / $0.68 / $0.42 / 139 20 / 25.10% / 75
Legs Vertical Bullish $9.81 (-0.30%) / 15.52M Earnings: 02/02 Bearish / 10 hours 53 min
248 02/17(79) PUT 30.00 / 25.00 $143 / $357 / 0.40 73.30% / $22.84 / 6.40% / 30.33% 76.06% / $28.57 $1.43 / $3.15 / $1.72 / 91 38 / 34.07% / 18
Legs Vertical Bullish $36.01 (+1.41%) / 18.92M Earnings: 02/02 Bullish / 10 hours 53 min
252 02/17(79) PUT 14.00 / 11.00 $81 / $219 / 0.37 69.30% / $11.27 / 5.15% / 23.91% 75.14% / $13.19 $0.81 / $0.97 / $0.16 / 19 7 / 6.45% / 61
Legs Vertical Bullish $15.55 (-1.08%) / 1.15M Neutral / 10 hours 53 min
253 02/17(79) PUT 12.50 / 10.00 $62 / $188 / 0.33 71.74% / $3.53 / 1.88% / 8.26% 75.38% / $11.88 $0.62 / $1.11 / $0.49 / 1 9 / 15.05% / 37
Legs Vertical Bullish $14.39 (-0.76%) / 11.32M Earnings: 02/17 Neutral / 10 hours 53 min
262 02/17(79) PUT 110.00 / 90.00 $490 / $1,510 / 0.33 69.43% / $1.95 / 0.13% / 0.55% 73.78% / $105.10 $4.90 / $8.10 / $3.20 / 88 18 / 23.17% / 12
Legs Vertical Bullish $122.20 (+2.28%) / 2.61M Earnings: 02/23 Bullish / 10 hours 53 min
277 02/17(79) PUT 7.00 / 4.00 $76 / $224 / 0.34 69.37% / $13.37 / 5.97% / 28.11% 76.26% / $6.24 $0.76 / $0.79 / $0.03 / 37 6 / 4.54% / 29
Legs Vertical Bullish $8.03 (-1.59%) / 5.21M Bullish / 10 hours 53 min
280 02/17(79) PUT 40.00 / 35.00 $162 / $338 / 0.48 68.64% / $16.80 / 4.97% / 23.01% 71.80% / $38.38 $1.62 / $4.30 / $2.68 / 6 21 / 28.08% / 0
Legs Vertical Bullish $43.32 (-4.92%) / 2.88M Earnings: 02/09 Bullish / 10 hours 53 min
281 02/17(79) PUT 6.00 / 5.00 $32 / $68 / 0.47 68.90% / $3.62 / 5.33% / 24.83% 72.42% / $5.68 $0.32 / $0.86 / $0.54 / 7 36 / 34.08% / 26
Legs Vertical Bullish $6.79 (+2.41%) / 6.45M Earnings: 02/15 Bullish / 10 hours 53 min
284 02/17(79) PUT 45.00 / 40.00 $119 / $381 / 0.31 73.87% / $0.59 / 0.16% / 0.66% 75.75% / $43.81 $1.19 / $3.60 / $2.41 / 279 17 / 25.30% / 26
Legs Vertical Bullish $53.34 (-2.40%) / 2.81M Earnings: 02/15 Bullish / 10 hours 53 min
294 02/17(79) PUT 30.00 / 25.00 $175 / $325 / 0.54 69.55% / $32.41 / 9.97% / 50.09% 72.77% / $28.25 $1.75 / $5.00 / $3.25 / 15 1 / 1.36% / 85
Legs Vertical Bullish $34.59 (+2.01%) / 959K Earnings: 02/27 Bearish / 10 hours 53 min
299 02/17(79) PUT 65.00 / 55.00 $264 / $736 / 0.36 68.06% / $2.64 / 0.36% / 1.54% 72.68% / $62.36 $2.64 / $4.60 / $1.96 / 23 10 / 8.83% / 53
Legs Vertical Bullish $70.51 (-1.51%) / 4.88M Earnings: 02/27 Neutral / 10 hours 53 min
303 02/17(79) PUT 65.00 / 50.00 $480 / $1,020 / 0.47 69.93% / $83.77 / 8.21% / 40.09% 74.36% / $60.20 $4.80 / $14.60 / $9.80 / 22 97 / 83.81% / 78
Legs Vertical Bullish $74.68 (+6.59%) / 805K Earnings: 02/23 Bearish / 10 hours 53 min
311 02/17(79) PUT 6.00 / 5.00 $36 / $64 / 0.56 73.19% / $10.36 / 16.20% / 89.86% 75.46% / $5.64 $0.36 / $1.04 / $0.68 / 17 22 / 19.44% / 42
Legs Vertical Bullish $7.43 (+1.36%) / 16.32M Earnings: 03/07 Neutral / 10 hours 54 min
313 02/17(79) PUT 30.00 / 25.00 $180 / $320 / 0.56 72.40% / $48.89 / 15.28% / 83.55% 74.98% / $28.20 $1.80 / $3.60 / $1.80 / 376 30 / 35.40% / 34
Legs Vertical Bullish $36.44 (+0.44%) / 23.87M Ex-Div: 12/20 ($0.83) Neutral / 10 hours 53 min
314 02/17(79) PUT 10.00 / 7.50 $70 / $180 / 0.39 75.58% / $16.22 / 9.01% / 44.57% 78.43% / $9.30 $0.70 / $1.42 / $0.72 / 10 49 / 45.06% / 5
Legs Vertical Bullish $12.90 (+3.95%) / 2.48M Earnings: 02/23 Bullish / 10 hours 53 min
318 02/17(79) PUT 10.00 / 7.50 $72 / $178 / 0.40 75.10% / $16.82 / 9.45% / 47.07% 78.03% / $9.28 $0.72 / $1.28 / $0.56 / 35 21 / 18.15% / 12
Legs Vertical Bullish $12.80 (+1.75%) / 12.3M Earnings: 02/09 Bullish / 10 hours 53 min
332 02/17(79) PUT 30.00 / 15.00 $380 / $1,120 / 0.34 76.09% / $118.23 / 10.56% / 53.51% 80.87% / $26.20 $3.80 / $5.30 / $1.50 / 10 48 / 9.29% / 54
Legs Vertical Bullish $39.20 (+2.62%) / 474K Earnings: 02/27 Neutral / 10 hours 53 min
347 02/17(79) PUT 62.50 / 55.00 $170 / $580 / 0.29 71.88% / $0.26 / 0.04% / 0.19% 75.34% / $60.80 $1.70 / $3.25 / $1.55 / 22 2 / 2.52% / 27
Legs Vertical Bullish $69.22 (+1.45%) / 12.69M Earnings: 02/23 / Ex-Div: 12/09 ($0.13) Bullish / 10 hours 54 min
352 02/17(79) PUT 45.00 / 40.00 $115 / $385 / 0.30 75.23% / $3.13 / 0.81% / 3.52% 76.97% / $43.85 $1.15 / $3.05 / $1.90 / 48 19 / 26.41% / 0
Legs Vertical Bullish $54.15 (+1.31%) / 6.33M Earnings: 03/07 Bullish / 10 hours 53 min
358 02/17(79) PUT 5.00 / 4.00 $23 / $77 / 0.30 69.05% / $0.84 / 1.09% / 4.75% 74.38% / $4.77 $0.23 / $0.39 / $0.16 / 21 72 / 42.01% / 70
Legs Vertical Bullish $5.47 (-0.91%) / 32.33M Earnings: 02/08 Bearish / 10 hours 53 min
359 02/17(79) PUT 105.00 / 97.50 $168 / $582 / 0.29 68.91% / $0.78 / 0.13% / 0.58% 73.89% / $103.32 $1.68 / $2.93 / $1.25 / 2 10 / 13.94% / 31
Legs Vertical Bullish $109.00 (+0.51%) / 9.35M Earnings: 02/02 Bullish / 10 hours 54 min
365 02/17(79) PUT 120.00 / 110.00 $216 / $784 / 0.28 71.05% / $11.49 / 1.47% / 6.41% 75.65% / $117.84 $2.16 / $4.00 / $1.84 / 40 32 / 25.09% / 37
Legs Vertical Bullish $126.13 (+1.20%) / 1.86M Earnings: 01/24 Neutral / 10 hours 54 min
368 02/17(79) PUT 23.00 / 19.00 $90 / $310 / 0.29 71.20% / $0.38 / 0.12% / 0.52% 75.14% / $22.10 $0.90 / $1.51 / $0.61 / 48 12 / 22.04% / 20
Legs Vertical Bullish $25.78 (+1.18%) / 6.4M Earnings: 01/26 Bullish / 10 hours 54 min
371 02/17(79) PUT 125.00 / 115.00 $330 / $670 / 0.49 66.62% / $8.55 / 1.28% / 5.56% 68.59% / $121.70 $3.30 / $12.50 / $9.20 / 15 85 / 56.74% / 81
Legs Vertical Bullish $133.12 (-5.64%) / 3.73M Earnings: 12/07 Bearish / 10 hours 53 min
373 02/17(79) PUT 130.00 / 120.00 $214 / $786 / 0.27 70.96% / $1.69 / 0.22% / 0.92% 75.19% / $127.86 $2.14 / $4.35 / $2.21 / 898 14 / 13.51% / 27
Legs Vertical Bullish $136.56 (+1.64%) / 7.92M Earnings: 01/13 Bullish / 10 hours 54 min
374 02/17(79) PUT 110.00 / 95.00 $334 / $1,166 / 0.29 69.22% / $1.30 / 0.11% / 0.48% 74.16% / $106.66 $3.34 / $5.40 / $2.06 / 78 19 / 23.28% / 0
Legs Vertical Bullish $118.44 (-0.92%) / 6.28M Earnings: 02/01 / Ex-Div: 11/30 ($0.75) Bullish / 10 hours 54 min
375 02/17(79) PUT 97.50 / 90.00 $170 / $580 / 0.29 68.50% / $7.21 / 1.24% / 5.42% 74.04% / $95.80 $1.70 / $3.00 / $1.30 / 62 8 / 8.32% / 37
Legs Vertical Bullish $100.88 (+0.47%) / 3.43M Earnings: 02/08 Neutral / 10 hours 55 min
377 02/17(79) PUT 10.00 / 7.50 $80 / $170 / 0.47 68.31% / $11.26 / 6.63% / 31.52% 73.29% / $9.20 $0.80 / $1.40 / $0.60 / 1 2 / 2.00% / 59
Legs Vertical Bullish $11.30 (-7.00%) / 242K Earnings: 03/07 Neutral / 10 hours 53 min
387 02/17(79) PUT 45.00 / 40.00 $106 / $394 / 0.27 70.26% / $6.12 / 1.55% / 6.81% 75.35% / $43.94 $1.06 / $1.75 / $0.69 / 121 21 / 15.47% / 54
Legs Vertical Bullish $47.64 (+0.87%) / 12.22M Earnings: 01/13 Neutral / 10 hours 55 min
393 02/17(79) PUT 18.00 / 14.00 $90 / $310 / 0.29 71.85% / $3.13 / 1.01% / 4.38% 75.84% / $17.10 $0.90 / $1.35 / $0.45 / 47 5 / 7.65% / 43
Legs Vertical Bullish $20.65 (-1.81%) / 1.36M Earnings: 02/09 Neutral / 10 hours 53 min
399 02/17(79) PUT 170.00 / 155.00 $317 / $1,183 / 0.27 71.73% / $0.55 / 0.05% / 0.20% 75.62% / $166.83 $3.17 / $5.95 / $2.78 / 118 21 / 32.55% / 61
Legs Vertical Bullish $180.95 (+1.45%) / 6.99M Earnings: 01/27 Neutral / 10 hours 55 min