Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
104 QQQ 12/15(81) CALL 385.00 / 387.00 $53 / $147 / 0.36 73.38% / $0.59 / 0.40% / 1.67% 73.82% / $385.53 $0.53 / $4.80 / $4.27 / 253 97 / 93.40% / 95
Legs Vertical Bearish $358.23 (+0.10%) / 51.59M Bearish / 2 days 12 hours
106 SPY 12/15(81) CALL 455.00 / 456.00 $27 / $73 / 0.37 72.83% / $0.06 / 0.08% / 0.35% 73.09% / $455.27 $0.27 / $4.03 / $3.76 / 300 97 / 89.16% / 93
Legs Vertical Bearish $430.60 (-0.18%) / 100.83M Bearish / 2 days 12 hours
112 XLE 12/15(81) CALL 96.00 / 97.00 $26 / $74 / 0.35 73.95% / $0.77 / 1.04% / 4.35% 74.76% / $96.26 $0.26 / $1.78 / $1.52 / 14 62 / 49.25% / 90
Legs Vertical Bearish $89.36 (+0.22%) / 21.04M Bearish / 2 days 12 hours
121 HD 12/15(81) CALL 325.00 / 330.00 $130 / $370 / 0.35 72.52% / $0.09 / 0.03% / 0.10% 73.92% / $326.30 $1.30 / $5.50 / $4.20 / 14 58 / 39.31% / 93
Legs Vertical Bearish $307.1689 (+0.13%) / 2.29M Earnings: 11/21 Bearish / 2 days 12 hours
128 BP 12/15(81) CALL 41.00 / 42.00 $25 / $75 / 0.33 73.53% / $0.83 / 1.10% / 4.64% 75.42% / $41.25 $0.25 / $0.82 / $0.57 / 12 32 / 32.77% / 65
Legs Vertical Bearish $38.45 (+0.89%) / 9.07M Earnings: 11/07 Neutral / 2 days 12 hours
131 MDT 12/15(81) CALL 85.00 / 87.50 $64 / $186 / 0.34 72.37% / $3.23 / 1.74% / 7.36% 75.05% / $85.64 $0.64 / $1.63 / $0.99 / 36 48 / 31.77% / 78
Legs Vertical Bearish $80.40 (-0.07%) / 5.07M Earnings: 11/28 Bearish / 2 days 12 hours
137 TSLA 12/15(81) PUT 220.00 / 215.00 $140 / $360 / 0.39 71.64% / $0.92 / 0.25% / 1.06% 72.29% / $218.60 $1.40 / $11.00 / $9.60 / 89 76 / 62.26% / 76
Legs Vertical Bullish $244.20 (-4.50%) / 127.52M Earnings: 10/18 Bearish / 2 days 12 hours
140 SNOW 12/15(81) CALL 170.00 / 175.00 $125 / $375 / 0.33 73.97% / $1.29 / 0.34% / 1.43% 75.11% / $171.25 $1.25 / $7.60 / $6.35 / 23 27 / 19.38% / 99
Legs Vertical Bearish $149.20 (+0.11%) / 2.92M Earnings: 11/29 Bearish / 2 days 12 hours
141 MSTR 12/15(81) PUT 290.00 / 280.00 $285 / $715 / 0.40 70.77% / $0.68 / 0.09% / 0.39% 71.73% / $287.15 $2.85 / $20.55 / $17.70 / 6 11 / 11.37% / 72
Legs Vertical Bullish $322.70 (-1.03%) / 283K Earnings: 11/07 Bearish / 2 days 12 hours
142 ACRS 12/15(81) PUT 6.00 / 4.00 $135 / $65 / 2.08 68.03% / $71.06 / 109.33% / > 1000% 77.41% / $4.65 $1.35 / $2.90 / $1.55 / 1 71 / 25.96% / 30
Legs Vertical Bullish $6.59 (-3.37%) / 1.02M Earnings: 11/14 Bullish / 2 days 12 hours
144 12/15(81) PUT 37.00 / 36.00 $27 / $73 / 0.37 72.44% / $0.61 / 0.83% / 3.47% 73.64% / $36.73 $0.27 / $1.49 / $1.22 / 27 48 / 39.61% / 30
Legs Vertical Bullish $40.19 (+3.66%) / 5.57M Earnings: 10/26 Bullish / 2 days 12 hours
148 12/15(81) CALL 220.00 / 230.00 $250 / $750 / 0.33 73.29% / $21.88 / 2.92% / 12.60% 76.24% / $222.50 $2.50 / $6.50 / $4.00 / 5 39 / 18.62% / 95
Legs Vertical Bearish $203.14 (-0.03%) / 659K Earnings: 12/07 Bearish / 2 days 12 hours
149 12/15(81) PUT 150.00 / 145.00 $135 / $365 / 0.37 71.91% / $1.54 / 0.42% / 1.75% 73.33% / $148.65 $1.35 / $6.75 / $5.40 / 70 36 / 19.28% / 74
Legs Vertical Bullish $162.1201 (-0.25%) / 3.13M Earnings: 12/05 Bearish / 2 days 12 hours
150 12/15(81) PUT 32.00 / 31.00 $28 / $72 / 0.39 71.00% / $0.41 / 0.57% / 2.39% 72.54% / $31.72 $0.28 / $1.23 / $0.95 / 1 46 / 23.62% / 51
Legs Vertical Bullish $34.20 (-1.30%) / 29.24M Earnings: 10/26 Neutral / 2 days 12 hours
151 12/15(81) PUT 180.00 / 175.00 $150 / $350 / 0.43 70.82% / $8.49 / 2.43% / 10.41% 71.98% / $178.50 $1.50 / $10.20 / $8.70 / 8 25 / 12.88% / 99
Legs Vertical Bullish $195.00 (+2.66%) / 1.08M Earnings: 11/02 Bearish / 2 days 12 hours
152 12/15(81) CALL 155.00 / 160.00 $131 / $369 / 0.36 71.68% / $1.21 / 0.33% / 1.36% 73.79% / $156.31 $1.31 / $4.10 / $2.79 / 5 37 / 65.39% / 99
Legs Vertical Bearish $143.50 (-0.24%) / 4.93M Bearish / 2 days 12 hours
155 12/15(81) PUT 20.00 / 17.50 $64 / $186 / 0.34 74.15% / $1.38 / 0.74% / 3.11% 74.94% / $19.36 $0.64 / $1.50 / $0.86 / 49 90 / 81.68% / 72
Legs Vertical Bullish $24.49 (-4.52%) / 7.58M Earnings: 12/06 Bearish / 2 days 12 hours
156 12/15(81) PUT 200.00 / 195.00 $130 / $370 / 0.35 74.84% / $6.70 / 1.81% / 7.69% 75.35% / $198.70 $1.30 / $12.70 / $11.40 / 35 18 / 13.31% / 81
Legs Vertical Bullish $236.25 (+2.03%) / 1.6M Earnings: 11/07 Bearish / 2 days 12 hours
159 12/15(81) CALL 73.00 / 74.00 $29 / $71 / 0.41 70.43% / $1.53 / 2.15% / 9.18% 72.71% / $73.29 $0.29 / $0.74 / $0.45 / 58 79 / 12.79% / 55
Legs Vertical Bearish $70.14 (-0.54%) / 12.24M Neutral / 2 days 12 hours
161 12/15(81) PUT 140.00 / 135.00 $130 / $370 / 0.35 73.97% / $5.65 / 1.53% / 6.45% 75.08% / $138.70 $1.30 / $7.60 / $6.30 / 13 32 / 16.14% / 48
Legs Vertical Bullish $157.00 (-0.90%) / 549K Earnings: 11/13 Neutral / 2 days 12 hours
163 12/15(81) CALL 250.00 / 260.00 $250 / $750 / 0.33 72.39% / $2.29 / 0.30% / 1.27% 74.67% / $252.50 $2.50 / $7.95 / $5.45 / 38 46 / 11.92% / 20
Legs Vertical Bearish $228.70 (+0.55%) / 2.22M Earnings: 11/16 Bullish / 2 days 12 hours
164 12/15(81) CALL 120.00 / 125.00 $130 / $370 / 0.35 71.76% / $3.10 / 0.84% / 3.51% 74.21% / $121.30 $1.30 / $4.30 / $3.00 / 21 55 / 29.12% / 39
Legs Vertical Bearish $110.67 (-0.07%) / 1.38M Earnings: 11/28 Neutral / 2 days 12 hours
165 12/15(81) PUT 310.00 / 300.00 $315 / $685 / 0.46 69.92% / $23.76 / 3.47% / 15.12% 71.32% / $306.85 $3.15 / $20.50 / $17.35 / 4 23 / 16.13% / 86
Legs Vertical Bullish $335.76 (+0.64%) / 1.26M Earnings: 12/05 Bearish / 2 days 12 hours
166 12/15(81) CALL 380.00 / 390.00 $270 / $730 / 0.37 70.87% / $4.00 / 0.55% / 2.28% 73.22% / $382.70 $2.70 / $9.60 / $6.90 / 10 39 / 18.32% / 41
Legs Vertical Bearish $356.26 (+2.02%) / 528K Earnings: 11/07 Neutral / 2 days 12 hours
168 12/15(81) PUT 10.00 / 9.00 $30 / $70 / 0.43 70.39% / $1.34 / 1.91% / 8.13% 71.65% / $9.70 $0.30 / $1.50 / $1.20 / 10 23 / 13.03% / 55
Legs Vertical Bullish $11.65 (-0.77%) / 438K Earnings: 11/08 Neutral / 2 days 12 hours
170 12/15(81) CALL 42.00 / 43.00 $27 / $73 / 0.37 73.27% / $0.93 / 1.28% / 5.39% 73.99% / $42.27 $0.27 / $1.79 / $1.52 / 167 93 / 84.68% / 85
Legs Vertical Bearish $35.6999 (+0.28%) / 94.09M Bearish / 2 days 12 hours
171 12/15(81) PUT 42.50 / 40.00 $65 / $185 / 0.35 71.28% / $0.94 / 0.51% / 2.12% 73.91% / $41.85 $0.65 / $2.00 / $1.35 / 16 4 / 3.39% / 11
Legs Vertical Bullish $45.34 (-2.60%) / 1.64M Earnings: 11/07 Bullish / 2 days 12 hours
172 12/15(81) PUT 1180.00 / 1120.00 $1,560 / $4,440 / 0.35 72.52% / $54.25 / 1.22% / 5.14% 74.62% / $1,164.40 $15.60 / $51.70 / $36.10 / 5 25 / 14.05% / 15
Legs Vertical Bullish $1276.96 (-1.26%) / 280K Earnings: 11/02 Bullish / 2 days 12 hours
173 12/15(81) PUT 53.00 / 50.00 $90 / $210 / 0.43 72.14% / $8.29 / 3.95% / 17.33% 72.99% / $52.10 $0.90 / $7.50 / $6.60 / 115 64 / 42.87% / 13
Legs Vertical Bullish $63.55 (-2.29%) / 727K Bullish / 2 days 12 hours
174 12/15(81) PUT 185.00 / 175.00 $260 / $740 / 0.35 71.30% / $8.06 / 1.09% / 4.57% 74.20% / $182.40 $2.60 / $8.10 / $5.50 / 1 41 / 8.53% / 37
Legs Vertical Bullish $195.42 (-0.36%) / 369K Earnings: 11/14 Neutral / 2 days 12 hours
177 12/15(81) PUT 90.00 / 85.00 $130 / $370 / 0.35 72.98% / $4.34 / 1.17% / 4.93% 74.70% / $88.70 $1.30 / $4.35 / $3.05 / 15 48 / 39.21% / 30
Legs Vertical Bullish $100.35 (+0.12%) / 2.28M Earnings: 11/02 Bullish / 2 days 12 hours
178 12/15(81) PUT 35.00 / 33.00 $56 / $144 / 0.39 71.70% / $2.58 / 1.79% / 7.62% 73.41% / $34.44 $0.56 / $2.00 / $1.44 / 50 64 / 26.14% / 97
Legs Vertical Bullish $39.26 (+2.56%) / 5.7M Earnings: 12/08 Bearish / 2 days 12 hours
181 12/15(81) PUT 41.00 / 39.00 $60 / $140 / 0.43 70.63% / $4.20 / 3.00% / 12.97% 72.45% / $40.40 $0.60 / $2.85 / $2.25 / 2 18 / 11.41% / 11
Legs Vertical Bullish $45.00 (+0.33%) / 1.03M Earnings: 12/04 Bullish / 2 days 12 hours
182 12/15(81) PUT 150.00 / 140.00 $275 / $725 / 0.38 70.49% / $6.98 / 0.96% / 4.03% 73.09% / $147.25 $2.75 / $7.35 / $4.60 / 13 18 / 27.20% / 53
Legs Vertical Bullish $162.45 (-2.28%) / 1.54M Earnings: 10/26 Neutral / 2 days 12 hours
184 12/15(81) PUT 120.00 / 115.00 $140 / $360 / 0.39 73.59% / $13.64 / 3.79% / 16.59% 74.85% / $118.60 $1.40 / $7.50 / $6.10 / 1 62 / 17.18% / 23
Legs Vertical Bullish $134.69 (-1.17%) / 1.28M Earnings: 11/06 Bullish / 2 days 12 hours
188 12/15(81) CALL 16.00 / 17.00 $24 / $76 / 0.32 74.91% / $2.91 / 3.83% / 16.79% 77.74% / $16.24 $0.24 / $0.55 / $0.31 / 83 29 / 12.88% / 81
Legs Vertical Bearish $15.10 (+0.80%) / 8.99M Earnings: 11/02 Bearish / 2 days 12 hours
190 12/15(81) CALL 170.00 / 175.00 $135 / $365 / 0.37 70.49% / $10.52 / 2.88% / 12.44% 74.31% / $171.35 $1.35 / $2.53 / $1.18 / 6 46 / 24.93% / 39
Legs Vertical Bearish $162.35 (+0.27%) / 4.41M Earnings: 11/21 / Ex-Div: 12/07 ($0.57) Neutral / 2 days 12 hours
192 12/15(81) PUT 285.00 / 280.00 $160 / $340 / 0.47 68.52% / $3.22 / 0.95% / 3.97% 68.74% / $283.40 $1.60 / $13.90 / $12.30 / 52 62 / 33.85% / 9
Legs Vertical Bullish $299.32 (+1.21%) / 25.37M Earnings: 10/25 Bullish / 2 days 12 hours
194 12/15(81) CALL 75.00 / 77.50 $60 / $190 / 0.32 76.29% / $7.46 / 3.93% / 17.23% 78.30% / $75.60 $0.60 / $1.83 / $1.23 / 34 50 / 23.68% / 86
Legs Vertical Bearish $69.17 (-1.82%) / 2.32M Earnings: 11/28 Bearish / 2 days 12 hours
196 12/15(81) CALL 420.00 / 430.00 $280 / $720 / 0.39 70.47% / $0.53 / 0.07% / 0.31% 72.16% / $422.80 $2.80 / $13.50 / $10.70 / 3 64 / 22.09% / 11
Legs Vertical Bearish $388.05 (+1.08%) / 1.1M Earnings: 12/14 Bullish / 2 days 12 hours
204 12/15(81) PUT 100.00 / 95.00 $138 / $362 / 0.38 69.47% / $3.38 / 0.93% / 3.91% 72.76% / $98.62 $1.38 / $4.05 / $2.67 / 4 62 / 29.55% / 41
Legs Vertical Bullish $104.50 (-0.95%) / 2.06M Earnings: 11/28 Neutral / 2 days 12 hours
208 12/15(81) PUT 170.00 / 160.00 $280 / $720 / 0.39 69.68% / $9.55 / 1.33% / 5.59% 72.81% / $167.20 $2.80 / $8.10 / $5.30 / 66 36 / 13.60% / 20
Legs Vertical Bullish $181.05 (+1.79%) / 1.41M Earnings: 10/30 Bullish / 2 days 12 hours
209 12/15(81) PUT 40.00 / 37.50 $66 / $184 / 0.36 73.37% / $4.53 / 2.46% / 10.57% 75.26% / $39.34 $0.66 / $2.13 / $1.47 / 100 60 / 51.69% / 92
Legs Vertical Bullish $44.71 (-1.99%) / 11.87M Earnings: 11/02 Bearish / 2 days 12 hours
212 12/15(81) PUT 105.00 / 100.00 $135 / $365 / 0.37 74.81% / $15.49 / 4.24% / 18.72% 76.12% / $103.65 $1.35 / $5.90 / $4.55 / 43 60 / 12.56% / 43
Legs Vertical Bullish $120.00 (-3.88%) / 4.06M Earnings: 10/24 Neutral / 2 days 12 hours
216 12/15(81) CALL 80.00 / 82.50 $59 / $191 / 0.31 73.70% / $1.71 / 0.89% / 3.75% 76.09% / $80.59 $0.59 / $1.51 / $0.92 / 1 34 / 24.91% / 39
Legs Vertical Bearish $74.58 (-0.92%) / 4.35M Earnings: 10/26 Neutral / 2 days 12 hours
220 12/15(81) CALL 410.00 / 430.00 $490 / $1,510 / 0.33 72.49% / $19.16 / 1.27% / 5.34% 75.41% / $414.90 $4.90 / $13.50 / $8.60 / 3 44 / 17.90% / 83
Legs Vertical Bearish $378.31 (+1.72%) / 102K Earnings: 10/19 Bearish / 2 days 12 hours
222 12/15(81) CALL 36.00 / 41.00 $130 / $370 / 0.35 75.19% / $34.93 / 9.44% / 45.13% 79.55% / $37.30 $1.30 / $2.80 / $1.50 / 1 18 / 15.89% / 22
Legs Vertical Bearish $30.95 (-0.93%) / 408K Earnings: 11/02 Bullish / 2 days 12 hours
223 12/15(81) CALL 85.00 / 90.00 $125 / $375 / 0.33 71.87% / $1.92 / 0.51% / 2.14% 74.61% / $86.25 $1.25 / $3.80 / $2.55 / 5 32 / 15.48% / 18
Legs Vertical Bearish $77.52 (-2.64%) / 189K Earnings: 11/02 Bullish / 2 days 12 hours
227 12/15(81) PUT 80.00 / 75.00 $129 / $371 / 0.35 74.43% / $12.99 / 3.50% / 15.27% 76.48% / $78.71 $1.29 / $3.85 / $2.56 / 70 25 / 21.90% / 97
Legs Vertical Bullish $88.42 (0.00%) / 2.49M Earnings: 11/02 Bearish / 2 days 12 hours
228 12/15(81) PUT 155.00 / 140.00 $390 / $1,110 / 0.35 69.54% / $0.13 / 0.01% / 0.05% 73.14% / $151.10 $3.90 / $8.60 / $4.70 / 10 32 / 40.59% / 64
Legs Vertical Bullish $166.74 (+1.08%) / 284K Earnings: 10/27 Neutral / 2 days 12 hours
230 12/15(81) PUT 17.00 / 16.00 $28 / $72 / 0.39 73.56% / $2.74 / 3.80% / 16.65% 74.86% / $16.72 $0.28 / $0.68 / $0.40 / 202 90 / 66.60% / 23
Legs Vertical Bullish $20.43 (-0.24%) / 133.89M Bullish / 2 days 12 hours
231 12/15(81) CALL 65.00 / 67.50 $57 / $193 / 0.30 75.57% / $1.88 / 0.98% / 4.09% 77.25% / $65.57 $0.57 / $2.03 / $1.46 / 2 58 / 15.53% / 92
Legs Vertical Bearish $57.87 (-1.28%) / 12.76M Earnings: 11/02 Bearish / 2 days 12 hours
234 12/15(81) CALL 150.00 / 180.00 $760 / $2,240 / 0.34 77.78% / $252.61 / 11.28% / 55.45% 81.71% / $157.60 $7.60 / $17.60 / $10.00 / 6 99 / 100.00% / 23
Legs Vertical Bearish $119.11 (-0.37%) / 553K Earnings: 11/01 Bullish / 2 days 12 hours
249 12/15(81) PUT 25.00 / 22.50 $65 / $185 / 0.35 72.66% / $4.99 / 2.70% / 11.61% 75.46% / $24.35 $0.65 / $1.46 / $0.81 / 328 48 / 16.45% / 92
Legs Vertical Bullish $27.8584 (-2.97%) / 9.61M Earnings: 11/03 Bearish / 2 days 12 hours
250 12/15(81) PUT 55.00 / 50.00 $143 / $357 / 0.40 70.01% / $12.10 / 3.39% / 14.75% 73.68% / $53.57 $1.43 / $3.30 / $1.87 / 74 25 / 14.25% / 29
Legs Vertical Bullish $59.28 (+1.80%) / 2.86M Earnings: 11/02 Bullish / 2 days 12 hours
253 12/15(81) CALL 33.00 / 34.00 $30 / $70 / 0.43 70.19% / $2.17 / 3.10% / 13.44% 72.52% / $33.30 $0.30 / $1.05 / $0.75 / 271 46 / 50.32% / 90
Legs Vertical Bearish $31.23 (+0.10%) / 17.87M Bearish / 2 days 12 hours
261 12/15(81) CALL 590.00 / 620.00 $760 / $2,240 / 0.34 69.93% / $2.70 / 0.12% / 0.50% 73.56% / $597.60 $7.60 / $16.15 / $8.55 / 7 62 / 44.85% / 92
Legs Vertical Bearish $550.50 (+0.07%) / 2.35M Earnings: 11/07 Bearish / 2 days 12 hours
263 12/15(81) PUT 60.00 / 55.00 $134 / $366 / 0.37 75.15% / $18.12 / 4.95% / 22.08% 76.78% / $58.66 $1.34 / $4.20 / $2.86 / 169 20 / 10.70% / 95
Legs Vertical Bullish $71.30 (-4.19%) / 6.32M Earnings: 11/02 Bearish / 2 days 12 hours
265 12/15(81) CALL 29.00 / 30.00 $23 / $77 / 0.30 75.52% / $1.46 / 1.90% / 8.08% 77.55% / $29.23 $0.23 / $0.60 / $0.37 / 15 57 / 31.09% / 41
Legs Vertical Bearish $26.77 (-0.11%) / 7.02M Earnings: 11/28 Neutral / 2 days 12 hours
275 12/15(81) PUT 15.00 / 12.50 $65 / $185 / 0.35 72.14% / $4.02 / 2.17% / 9.29% 75.08% / $14.35 $0.65 / $1.25 / $0.60 / 94 95 / 53.98% / 39
Legs Vertical Bullish $17.50 (-1.19%) / 1.22M Earnings: 10/26 Neutral / 2 days 12 hours
282 12/15(81) PUT 47.50 / 45.00 $61 / $189 / 0.32 74.47% / $2.74 / 1.45% / 6.12% 76.24% / $46.89 $0.61 / $1.99 / $1.38 / 57 32 / 19.51% / 81
Legs Vertical Bullish $52.4751 (+1.23%) / 8.55M Earnings: 12/07 / Ex-Div: 10/05 ($0.06) Bearish / 2 days 12 hours
283 12/15(81) PUT 17.00 / 15.00 $50 / $150 / 0.33 73.60% / $1.59 / 1.06% / 4.44% 75.45% / $16.50 $0.50 / $1.05 / $0.55 / 141 32 / 53.21% / 9
Legs Vertical Bullish $20.85 (+3.53%) / 3.27M Bullish / 2 days 12 hours
285 12/15(81) PUT 90.00 / 85.00 $155 / $345 / 0.45 68.77% / $8.85 / 2.56% / 11.02% 71.31% / $88.45 $1.55 / $4.65 / $3.10 / 45 25 / 26.88% / 99
Legs Vertical Bullish $96.05 (-0.06%) / 52.17M Earnings: 11/07 Bearish / 2 days 12 hours
287 12/15(81) PUT 125.00 / 120.00 $150 / $350 / 0.43 68.34% / $0.42 / 0.12% / 0.50% 70.46% / $123.50 $1.50 / $6.10 / $4.60 / 1 37 / 20.13% / 99
Legs Vertical Bullish $131.80 (-0.72%) / 4.28M Earnings: 11/07 Bearish / 2 days 12 hours
290 12/15(81) PUT 17.50 / 12.50 $150 / $350 / 0.43 75.21% / $32.85 / 9.38% / 44.82% 76.97% / $16.00 $1.50 / $6.60 / $5.10 / 30 83 / 77.87% / 83
Legs Vertical Bullish $20.39 (-4.05%) / 2.16M Earnings: 11/03 Bearish / 2 days 12 hours
293 12/15(81) PUT 65.00 / 60.00 $140 / $360 / 0.39 68.76% / $3.18 / 0.88% / 3.70% 72.37% / $63.60 $1.40 / $3.35 / $1.95 / 70 29 / 13.58% / 81
Legs Vertical Bullish $68.69 (+0.56%) / 2.5M Earnings: 11/20 Bearish / 2 days 12 hours
296 12/15(81) CALL 730.00 / 760.00 $690 / $2,310 / 0.30 72.71% / $9.46 / 0.41% / 1.70% 75.70% / $736.90 $6.90 / $14.90 / $8.00 / 1 32 / 29.28% / 58
Legs Vertical Bearish $681.48 (-0.14%) / 161K Earnings: 10/27 Neutral / 2 days 12 hours
298 12/15(81) PUT 80.00 / 70.00 $245 / $755 / 0.33 69.96% / $9.47 / 1.25% / 5.28% 74.42% / $77.55 $2.45 / $4.50 / $2.05 / 56 25 / 16.17% / 50
Legs Vertical Bullish $86.85 (+0.89%) / 784K Earnings: 11/02 Neutral / 2 days 12 hours
300 12/15(81) PUT 22.50 / 20.00 $69 / $181 / 0.38 73.76% / $12.26 / 6.77% / 31.08% 76.98% / $21.81 $0.69 / $1.49 / $0.80 / 1 37 / 20.53% / 99
Legs Vertical Bullish $25.35 (+0.16%) / 7.11M Earnings: 11/08 Bearish / 2 days 12 hours
304 12/15(81) PUT 120.00 / 115.00 $119 / $381 / 0.31 73.84% / $0.06 / 0.02% / 0.07% 75.64% / $118.81 $1.19 / $3.90 / $2.71 / 52 53 / 35.08% / 81
Legs Vertical Bullish $129.2705 (-0.05%) / 59.9M Earnings: 10/26 Bearish / 2 days 12 hours
306 12/15(81) PUT 35.00 / 30.00 $125 / $375 / 0.33 73.29% / $8.31 / 2.22% / 9.47% 75.97% / $33.75 $1.25 / $2.45 / $1.20 / 7 65 / 28.58% / 44
Legs Vertical Bullish $41.00 (+12.33%) / 4.79M Earnings: 11/14 Neutral / 2 days 12 hours
308 12/15(81) PUT 85.00 / 80.00 $122 / $378 / 0.32 75.50% / $10.09 / 2.67% / 11.49% 77.19% / $83.78 $1.22 / $3.90 / $2.68 / 36 18 / 11.94% / 99
Legs Vertical Bullish $95.90 (+4.05%) / 8.98M Earnings: 11/27 Bearish / 2 days 12 hours
309 12/15(81) PUT 8.00 / 7.00 $33 / $67 / 0.49 71.22% / $5.73 / 8.55% / 40.30% 73.51% / $7.67 $0.33 / $0.87 / $0.54 / 170 23 / 17.51% / 86
Legs Vertical Bullish $9.23 (-3.65%) / 10.15M Earnings: 11/06 Bearish / 2 days 12 hours
311 12/15(81) PUT 7.00 / 6.00 $28 / $72 / 0.39 74.76% / $4.45 / 6.18% / 28.10% 76.56% / $6.72 $0.28 / $0.69 / $0.41 / 611 27 / 18.41% / 95
Legs Vertical Bullish $8.69 (-5.13%) / 17.2M Earnings: 11/14 Bearish / 2 days 12 hours
314 12/15(81) CALL 36.00 / 38.00 $48 / $152 / 0.32 70.81% / $0.28 / 0.18% / 0.76% 74.44% / $36.48 $0.48 / $0.97 / $0.49 / 21 27 / 29.01% / 36
Legs Vertical Bearish $33.87 (-0.94%) / 7.85M Earnings: 11/01 Neutral / 2 days 12 hours
315 12/15(81) PUT 40.00 / 35.00 $125 / $375 / 0.33 68.81% / $1.64 / 0.44% / 1.82% 73.44% / $38.75 $1.25 / $2.40 / $1.15 / 63 15 / 16.12% / 29
Legs Vertical Bullish $42.93 (-0.26%) / 146K Earnings: 11/02 Bullish / 2 days 12 hours
316 12/15(81) PUT 125.00 / 120.00 $155 / $345 / 0.45 68.16% / $4.32 / 1.25% / 5.27% 70.38% / $123.45 $1.55 / $5.80 / $4.25 / 28 9 / 8.85% / 60
Legs Vertical Bullish $132.35 (+3.40%) / 1.51M Earnings: 11/28 Neutral / 2 days 12 hours
320 12/15(81) PUT 32.50 / 30.00 $60 / $190 / 0.32 73.75% / $1.22 / 0.64% / 2.69% 75.83% / $31.90 $0.60 / $1.75 / $1.15 / 95 50 / 19.21% / 44
Legs Vertical Bullish $36.70 (+1.05%) / 2.67M Earnings: 10/25 Neutral / 2 days 12 hours
321 12/15(81) PUT 10.00 / 8.00 $65 / $135 / 0.48 70.13% / $9.63 / 7.13% / 32.90% 73.18% / $9.35 $0.65 / $1.75 / $1.10 / 82 9 / 7.49% / 32
Legs Vertical Bullish $11.7505 (+3.99%) / 523K Earnings: 11/06 Bullish / 2 days 12 hours
325 12/15(81) PUT 7.00 / 6.00 $36 / $64 / 0.56 69.83% / $7.06 / 11.04% / 54.07% 72.24% / $6.64 $0.36 / $0.83 / $0.47 / 28 79 / 64.52% / 76
Legs Vertical Bullish $8.11 (+4.38%) / 2.98M Bearish / 2 days 12 hours
326 12/15(81) CALL 100.00 / 105.00 $113 / $387 / 0.29 72.59% / $5.56 / 1.44% / 6.07% 76.18% / $101.13 $1.13 / $2.04 / $0.91 / 9 51 / 25.30% / 99
Legs Vertical Bearish $93.70 (+0.64%) / 5.12M Earnings: 11/02 Bearish / 2 days 12 hours
329 12/15(81) PUT 13.00 / 10.00 $76 / $224 / 0.34 68.78% / $7.99 / 3.57% / 15.56% 74.76% / $12.24 $0.76 / $1.01 / $0.25 / 19 23 / 13.93% / 97
Legs Vertical Bullish $14.20 (+1.43%) / 47.71M Earnings: 11/06 Bearish / 2 days 12 hours