Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
75 QQQ 05/21(80) CALL 344.00 / 346.00 $52 / $148 / 0.35 74.02% / $0.83 / 0.56% / 2.42% 74.43% / $344.52 $0.52 / $5.43 / $4.91 / 79 32 / 8.12% / 35
Legs Vertical Bearish $320.9101 (-0.83%) / 25.99M Ex-Div: 03/22 ($0.56) Neutral / 29 sec
80 05/21(80) CALL 406.00 / 407.00 $28 / $72 / 0.39 72.76% / $0.98 / 1.36% / 5.94% 73.03% / $406.28 $0.28 / $5.23 / $4.95 / 100 23 / 4.07% / 33
Legs Vertical Bearish $388.35 (-0.32%) / 40.49M Ex-Div: 03/19 ($1.58) Bullish / 1 min 22 sec
95 05/21(80) CALL 4070.00 / 4090.00 $560 / $1,440 / 0.39 71.76% / $4.13 / 0.29% / 1.23% 72.29% / $4,075.60 $5.60 / $51.00 / $45.40 / 16 25 / 5.05% / 17
Legs Vertical Bearish $3889.14 (-0.32%) / 973.47M Bullish / 1 min 3 sec
98 05/21(80) CALL 4070.00 / 4100.00 $830 / $2,170 / 0.38 71.71% / $2.35 / 0.11% / 0.46% 72.51% / $4,078.30 $8.30 / $50.40 / $42.10 / 83 27 / 5.64% / 38
Legs Vertical Bearish $3888.73 (-0.34%) / 973.47M Neutral / 1 min 38 sec
108 05/21(80) CALL 78.00 / 79.00 $28 / $72 / 0.39 71.32% / $0.85 / 1.18% / 5.15% 72.95% / $78.28 $0.28 / $1.05 / $0.77 / 496 8 / 4.57% / 92
Legs Vertical Bearish $75.39 (-0.01%) / 11.03M Ex-Div: 06/10 ($0.69) Bearish / 1 min 42 sec
109 05/21(80) PUT 16.00 / 15.00 $30 / $70 / 0.43 72.11% / $2.47 / 3.53% / 15.99% 72.63% / $15.70 $0.30 / $5.70 / $5.40 / 386 55 / 4.75% / 97
Legs Vertical Bullish $17.60 (+0.06%) / 9.13M Earnings: 03/10 Bearish / 55 sec
112 05/21(80) CALL 328.00 / 334.00 $160 / $440 / 0.36 71.29% / $0.08 / 0.02% / 0.08% 73.22% / $329.60 $1.60 / $4.80 / $3.20 / 31 8 / 2.71% / 63
Legs Vertical Bearish $315.33 (-0.08%) / 1.71M Ex-Div: 03/19 ($0.60) Neutral / 1 min 29 sec
116 05/21(80) CALL 239.00 / 242.00 $84 / $216 / 0.39 71.49% / $0.56 / 0.26% / 1.11% 72.30% / $239.84 $0.84 / $4.69 / $3.85 / 22 48 / 11.34% / 40
Legs Vertical Bearish $222.85 (-1.42%) / 13.46M Ex-Div: 03/25 ($0.59) Neutral / 1 min 43 sec
121 05/21(80) PUT 22.50 / 22.00 $14 / $36 / 0.39 71.77% / $0.28 / 0.79% / 3.40% 72.69% / $22.36 $0.14 / $0.76 / $0.62 / 11 44 / 24.18% / 84
Legs Vertical Bullish $24.8389 (+0.97%) / 18.08M Bearish / 1 min 34 sec
123 05/21(80) PUT 170.00 / 165.00 $145 / $355 / 0.41 71.48% / $4.97 / 1.40% / 6.13% 72.14% / $168.55 $1.45 / $13.15 / $11.70 / 6 24 / 20.41% / 89
Legs Vertical Bullish $197.90 (+0.75%) / 5.09M Earnings: 05/27 Bearish / 10 sec
124 05/21(80) PUT 510.00 / 495.00 $425 / $1,075 / 0.40 70.29% / $0.48 / 0.04% / 0.19% 71.86% / $505.75 $4.25 / $22.85 / $18.60 / 2 2 / 0.61% / 91
Legs Vertical Bullish $550.3906 (-0.05%) / 1.37M Earnings: 04/20 Bearish / 1 min 26 sec
125 05/21(80) PUT 125.00 / 120.00 $130 / $370 / 0.35 74.25% / $2.81 / 0.76% / 3.29% 74.58% / $123.70 $1.30 / $16.30 / $15.00 / 12 89 / 51.23% / 19
Legs Vertical Bullish $163.35 (-1.41%) / 5.07M Earnings: 03/17 Bullish / 26 sec
127 05/21(80) PUT 38.00 / 36.00 $60 / $140 / 0.43 70.12% / $1.72 / 1.23% / 5.36% 71.12% / $37.40 $0.60 / $3.95 / $3.35 / 36 2 / 0.94% / 99
Legs Vertical Bullish $44.1784 (-11.22%) / 98.51M Bearish / 28 sec
128 05/21(80) PUT 28.00 / 26.00 $60 / $140 / 0.43 70.07% / $1.72 / 1.23% / 5.37% 71.14% / $27.40 $0.60 / $3.90 / $3.30 / 41 69 / 17.68% / 55
Legs Vertical Bullish $33.075 (-14.73%) / 4.49M Neutral / 1 min 22 sec
130 05/21(80) PUT 27.00 / 25.00 $60 / $140 / 0.43 70.00% / $1.66 / 1.19% / 5.18% 71.12% / $26.40 $0.60 / $3.80 / $3.20 / 25 62 / 57.39% / 98
Legs Vertical Bullish $31.65 (+4.73%) / 4.68M Earnings: 03/04 Bearish / 10 sec
133 05/21(80) PUT 47.00 / 44.00 $90 / $210 / 0.43 70.37% / $3.37 / 1.61% / 7.05% 71.39% / $46.10 $0.90 / $5.10 / $4.20 / 30 98 / 45.94% / 63
Legs Vertical Bullish $55.61 (-1.42%) / 765K Ex-Div: 12/29 ($0.66) Neutral / 33 sec
137 05/21(80) PUT 77.50 / 75.00 $76 / $174 / 0.44 70.66% / $5.21 / 2.99% / 13.43% 72.03% / $76.74 $0.76 / $3.70 / $2.94 / 41 2 / 0.96% / 96
Legs Vertical Bullish $85.55 (-0.97%) / 18.35M Earnings: 04/27 Bearish / 2 min 10 sec
138 05/21(80) PUT 150.00 / 145.00 $160 / $340 / 0.47 70.66% / $15.62 / 4.59% / 21.16% 71.42% / $148.40 $1.60 / $14.45 / $12.85 / 45 31 / 11.22% / 58
Legs Vertical Bullish $174.59 (-6.36%) / 1.98M Earnings: 05/04 Neutral / 1 min 4 sec
139 05/21(80) PUT 240.00 / 230.00 $300 / $700 / 0.43 71.73% / $23.14 / 3.31% / 14.92% 72.53% / $237.00 $3.00 / $24.10 / $21.10 / 2 40 / 25.96% / 51
Legs Vertical Bullish $285.48 (-1.47%) / 368K Earnings: 05/06 Neutral / 19 sec
142 05/21(80) PUT 260.00 / 240.00 $575 / $1,425 / 0.40 70.12% / $4.77 / 0.34% / 1.44% 71.71% / $254.25 $5.75 / $19.90 / $14.15 / 75 97 / 89.12% / 66
Legs Vertical Bullish $300.38 (+1.62%) / 5.35M Earnings: 05/17 Bearish / 2 min 7 sec
144 05/21(80) PUT 25.00 / 23.00 $60 / $140 / 0.43 70.16% / $2.34 / 1.67% / 7.36% 71.49% / $24.40 $0.60 / $2.80 / $2.20 / 11 23 / 8.99% / 66
Legs Vertical Bullish $29.25 (-3.69%) / 2.36M Earnings: 05/10 Bearish / 28 sec
147 05/21(80) PUT 280.00 / 260.00 $560 / $1,440 / 0.39 70.68% / $4.23 / 0.29% / 1.26% 72.34% / $274.40 $5.60 / $22.10 / $16.50 / 4 22 / 7.03% / 32
Legs Vertical Bullish $321.77 (-4.14%) / 1.41M Earnings: 05/04 Bullish / 38 sec
148 05/21(80) PUT 115.00 / 110.00 $132 / $368 / 0.36 70.73% / $5.46 / 1.48% / 6.50% 74.01% / $113.68 $1.32 / $3.85 / $2.53 / 7 3 / 0.65% / 53
Legs Vertical Bullish $121.455 (+0.59%) / 1.69M Earnings: 04/19 Neutral / 1 min 37 sec
150 05/21(80) PUT 39.00 / 37.00 $65 / $135 / 0.48 70.72% / $7.40 / 5.48% / 25.63% 71.54% / $38.35 $0.65 / $5.00 / $4.35 / 23 4 / 2.45% / 96
Legs Vertical Bullish $46.475 (-1.16%) / 3.27M Bearish / 13 sec
152 05/21(80) PUT 245.00 / 230.00 $390 / $1,110 / 0.35 70.47% / $1.96 / 0.18% / 0.76% 73.50% / $241.10 $3.90 / $9.85 / $5.95 / 18 8 / 6.60% / 86
Legs Vertical Bullish $264.4399 (-0.18%) / 6.05M Earnings: 05/05 Bearish / 1 min 4 sec
156 05/21(80) PUT 10.00 / 9.00 $30 / $70 / 0.43 69.85% / $1.02 / 1.46% / 6.38% 71.37% / $9.70 $0.30 / $1.35 / $1.05 / 6 22 / 9.87% / 86
Legs Vertical Bullish $11.68 (-3.23%) / 602K Earnings: 03/11 Bearish / 46 sec
157 05/21(80) PUT 600.00 / 575.00 $740 / $1,760 / 0.42 72.67% / $75.77 / 4.31% / 19.74% 73.66% / $592.60 $7.40 / $44.40 / $37.00 / 7 21 / 10.22% / 92
Legs Vertical Bullish $704.1737 (-1.98%) / 13.82M Earnings: 05/05 Bearish / 1 min 22 sec
160 05/21(80) PUT 7.00 / 6.00 $30 / $70 / 0.43 72.56% / $3.44 / 4.92% / 22.79% 73.75% / $6.70 $0.30 / $1.40 / $1.10 / 20 87 / 20.31% / 10
Legs Vertical Bullish $8.43 (-4.53%) / 246K Earnings: 05/10 Bullish / 17 sec
162 05/21(80) PUT 19.00 / 18.00 $30 / $70 / 0.43 68.97% / $0.05 / 0.07% / 0.28% 70.38% / $18.70 $0.30 / $1.62 / $1.32 / 10 7 / 1.73% / 51
Legs Vertical Bullish $21.38 (+0.94%) / 14.83M Earnings: 04/29 Neutral / 54 sec
166 05/21(80) PUT 50.00 / 46.00 $105 / $295 / 0.36 72.68% / $2.54 / 0.86% / 3.74% 74.30% / $48.95 $1.05 / $3.60 / $2.55 / 3 1 / 0.08% / 9
Legs Vertical Bullish $58.8016 (+0.95%) / 415K Earnings: 05/03 Bullish / 2 min 7 sec
168 05/21(80) PUT 12.00 / 11.00 $30 / $70 / 0.43 69.32% / $0.52 / 0.74% / 3.22% 70.87% / $11.70 $0.30 / $1.30 / $1.00 / 15 68 / 19.04% / 19
Legs Vertical Bullish $13.83 (+0.51%) / 623K Earnings: 05/25 Bullish / 37 sec
172 05/21(80) PUT 21.00 / 20.00 $32 / $68 / 0.47 71.80% / $4.37 / 6.43% / 30.50% 72.71% / $20.68 $0.32 / $1.81 / $1.49 / 11 14 / 23.25% / 94
Legs Vertical Bullish $25.07 (+1.05%) / 42.02M Earnings: 05/18 Bearish / 12 sec
173 05/21(80) PUT 95.00 / 90.00 $150 / $350 / 0.43 72.13% / $15.73 / 4.49% / 20.67% 73.45% / $93.50 $1.50 / $6.50 / $5.00 / 13 4 / 6.99% / 66
Legs Vertical Bullish $110.42 (+1.74%) / 2.1M Earnings: 05/06 Bearish / 12 sec
178 05/21(80) PUT 125.00 / 115.00 $275 / $725 / 0.38 72.00% / $12.83 / 1.77% / 7.79% 73.83% / $122.25 $2.75 / $8.80 / $6.05 / 4 28 / 16.39% / 33
Legs Vertical Bullish $145.08 (-1.38%) / 2.86M Earnings: 05/04 Bullish / 13 sec
179 05/21(80) PUT 22.50 / 20.00 $65 / $185 / 0.35 72.12% / $0.18 / 0.10% / 0.41% 73.92% / $21.85 $0.65 / $1.95 / $1.30 / 7 39 / 13.94% / 56
Legs Vertical Bullish $26.855 (-4.70%) / 393K Earnings: 05/05 Neutral / 19 sec
180 05/21(80) PUT 230.00 / 220.00 $320 / $680 / 0.47 69.21% / $21.20 / 3.12% / 14.02% 70.60% / $226.80 $3.20 / $16.10 / $12.90 / 6 42 / 23.34% / 60
Legs Vertical Bullish $257.425 (+3.59%) / 4.95M Earnings: 03/02 Neutral / 36 sec
181 05/21(80) PUT 8.00 / 7.00 $27 / $73 / 0.37 73.68% / $1.71 / 2.34% / 10.38% 74.77% / $7.73 $0.27 / $1.12 / $0.85 / 3 18 / 9.89% / 22
Legs Vertical Bullish $10.30 (-11.21%) / 14.02M Bullish / 48 sec
184 05/21(80) PUT 27.50 / 25.00 $65 / $185 / 0.35 72.51% / $1.78 / 0.96% / 4.19% 74.49% / $26.85 $0.65 / $2.00 / $1.35 / 10 13 / 4.00% / 20
Legs Vertical Bullish $32.01 (+2.37%) / 1.08M Earnings: 04/27 Bullish / 10 sec
185 05/21(80) PUT 60.00 / 55.00 $145 / $355 / 0.41 70.94% / $8.58 / 2.42% / 10.75% 72.96% / $58.55 $1.45 / $4.20 / $2.75 / 10 1 / 1.35% / 69
Legs Vertical Bullish $69.085 (+0.53%) / 11.64M Earnings: 05/21 Bearish / 17 sec
186 05/21(80) PUT 80.00 / 75.00 $125 / $375 / 0.33 73.68% / $0.43 / 0.12% / 0.49% 74.92% / $78.75 $1.25 / $4.90 / $3.65 / 27 6 / 1.78% / 12
Legs Vertical Bullish $94.735 (+3.71%) / 8.7M Earnings: 05/19 Bullish / 1 min 8 sec
187 05/21(80) PUT 31.00 / 28.00 $78 / $222 / 0.35 71.75% / $1.49 / 0.67% / 2.89% 74.15% / $30.22 $0.78 / $1.86 / $1.08 / 14 42 / 5.45% / 87
Legs Vertical Bullish $35.45 (+1.58%) / 10.14M Earnings: 04/23 Bearish / 1 min 48 sec
189 05/21(80) PUT 55.00 / 50.00 $135 / $365 / 0.37 72.82% / $6.97 / 1.91% / 8.42% 74.41% / $53.65 $1.35 / $4.30 / $2.95 / 11 43 / 19.02% / 89
Legs Vertical Bullish $66.06 (-1.62%) / 1.65M Earnings: 05/05 Bearish / 46 sec
190 05/21(80) PUT 65.00 / 55.00 $270 / $730 / 0.37 71.96% / $6.15 / 0.84% / 3.65% 73.64% / $62.30 $2.70 / $8.40 / $5.70 / 161 40 / 19.08% / 91
Legs Vertical Bullish $79.735 (+8.14%) / 949K Bearish / 30 sec
193 05/21(80) PUT 46.00 / 41.00 $130 / $370 / 0.35 70.92% / $1.84 / 0.50% / 2.14% 73.83% / $44.70 $1.30 / $2.95 / $1.65 / 11 24 / 6.11% / 79
Legs Vertical Bullish $51.885 (-2.75%) / 823K Earnings: 05/11 Bearish / 24 sec
195 05/21(80) PUT 24.00 / 21.00 $80 / $220 / 0.36 71.79% / $1.46 / 0.66% / 2.87% 73.74% / $23.20 $0.80 / $1.95 / $1.15 / 41 39 / 13.45% / 84
Legs Vertical Bullish $28.73 (-3.56%) / 2.19M Earnings: 03/10 Bearish / 2 min 7 sec
201 05/21(80) PUT 80.00 / 70.00 $290 / $710 / 0.41 69.97% / $9.92 / 1.40% / 6.11% 72.25% / $77.10 $2.90 / $7.80 / $4.90 / 99 18 / 8.86% / 90
Legs Vertical Bullish $92.90 (+1.60%) / 2.5M Earnings: 05/13 Bearish / 10 sec
202 05/21(80) PUT 20.00 / 17.50 $75 / $175 / 0.43 70.73% / $5.45 / 3.11% / 14.00% 72.56% / $19.25 $0.75 / $3.40 / $2.65 / 10 13 / 10.96% / 30
Legs Vertical Bullish $23.78 (-1.20%) / 515K Bullish / 22 sec
205 05/21(80) PUT 110.00 / 100.00 $300 / $700 / 0.43 69.09% / $5.61 / 0.80% / 3.47% 70.95% / $107.00 $3.00 / $11.10 / $8.10 / 20 88 / 33.72% / 22
Legs Vertical Bullish $125.54 (-2.61%) / 484K Earnings: 03/15 Bullish / 22 sec
208 05/21(80) PUT 17.50 / 15.00 $75 / $175 / 0.43 70.37% / $4.92 / 2.81% / 12.57% 72.37% / $16.75 $0.75 / $2.15 / $1.40 / 1 60 / 26.33% / 60
Legs Vertical Bullish $20.68 (-0.58%) / 1.42M Neutral / 10 sec
209 05/21(80) PUT 10.00 / 7.50 $70 / $180 / 0.39 69.81% / $0.44 / 0.24% / 1.04% 72.32% / $9.30 $0.70 / $2.20 / $1.50 / 33 78 / 9.79% / 82
Legs Vertical Bullish $11.33 (-3.41%) / 97K Earnings: 03/08 Bearish / 1 min 31 sec
211 05/21(80) PUT 145.00 / 130.00 $420 / $1,080 / 0.39 70.63% / $20.80 / 1.93% / 8.50% 73.37% / $140.80 $4.20 / $10.50 / $6.30 / 11 36 / 6.72% / 0
Legs Vertical Bullish $164.485 (-1.51%) / 925K Earnings: 05/06 Bullish / 46 sec
212 05/21(80) PUT 30.00 / 27.00 $80 / $220 / 0.36 70.81% / $4.70 / 2.13% / 9.45% 74.28% / $29.20 $0.80 / $2.15 / $1.35 / 20 40 / 8.30% / 96
Legs Vertical Bullish $33.27 (+2.40%) / 195K Earnings: 04/27 / Ex-Div: 05/04 ($1.20) Bearish / 1 min 22 sec
217 05/21(80) PUT 120.00 / 105.00 $460 / $1,040 / 0.44 71.31% / $48.02 / 4.62% / 21.28% 72.96% / $115.40 $4.60 / $17.10 / $12.50 / 1 28 / 41.20% / 91
Legs Vertical Bullish $144.19 (-2.38%) / 494K Earnings: 05/05 Bearish / 21 sec
220 05/21(80) PUT 17.50 / 15.00 $70 / $180 / 0.39 72.20% / $4.40 / 2.44% / 10.87% 73.90% / $16.80 $0.70 / $2.30 / $1.60 / 35 43 / 42.77% / 47
Legs Vertical Bullish $21.5137 (+1.38%) / 354K Neutral / 6 sec
221 05/21(80) PUT 16.00 / 14.00 $54 / $146 / 0.37 71.82% / $2.09 / 1.43% / 6.28% 73.98% / $15.46 $0.54 / $1.38 / $0.84 / 151 59 / 10.27% / 17
Legs Vertical Bullish $18.97 (+3.66%) / 12.14M Earnings: 04/29 Bullish / 1 min 22 sec
223 05/21(80) PUT 85.00 / 75.00 $310 / $690 / 0.45 70.02% / $25.81 / 3.74% / 17.00% 72.10% / $81.90 $3.10 / $9.30 / $6.20 / 7 61 / 18.77% / 79
Legs Vertical Bullish $99.09 (-7.99%) / 286K Earnings: 05/05 Bearish / 36 sec
226 05/21(80) PUT 65.00 / 60.00 $142 / $358 / 0.40 72.93% / $15.36 / 4.29% / 19.67% 74.82% / $63.58 $1.42 / $4.30 / $2.88 / 40 6 / 5.23% / 99
Legs Vertical Bullish $75.685 (-1.58%) / 973K Earnings: 05/06 Bearish / 10 sec
228 05/21(80) PUT 9.00 / 8.00 $25 / $75 / 0.33 73.84% / $0.10 / 0.14% / 0.60% 74.98% / $8.75 $0.25 / $0.90 / $0.65 / 20 56 / 13.61% / 10
Legs Vertical Bullish $11.46 (+6.70%) / 3.32M Bullish / 13 sec
231 05/21(80) PUT 40.00 / 35.00 $170 / $330 / 0.52 69.70% / $23.13 / 7.01% / 33.58% 71.35% / $38.30 $1.70 / $7.30 / $5.60 / 20 83 / 86.19% / 75
Legs Vertical Bullish $45.86 (+4.35%) / 290K Earnings: 03/04 Bearish / 19 sec
234 05/21(80) PUT 140.00 / 125.00 $450 / $1,050 / 0.43 69.66% / $23.84 / 2.27% / 10.07% 71.99% / $135.50 $4.50 / $13.45 / $8.95 / 11 10 / 9.44% / 99
Legs Vertical Bullish $160.60 (-4.91%) / 1.83M Earnings: 05/27 Bearish / 10 sec
235 05/21(80) PUT 17.50 / 15.00 $65 / $185 / 0.35 73.51% / $2.89 / 1.56% / 6.85% 75.06% / $16.85 $0.65 / $2.00 / $1.35 / 30 67 / 20.77% / 51
Legs Vertical Bullish $22.10 (-1.69%) / 123K Earnings: 06/21 Neutral / 1 min 3 sec
236 05/21(80) PUT 70.00 / 65.00 $145 / $355 / 0.41 73.25% / $18.84 / 5.31% / 24.74% 74.99% / $68.55 $1.45 / $4.80 / $3.35 / 22 29 / 9.25% / 12
Legs Vertical Bullish $81.85 (-1.76%) / 5.05M Earnings: 05/04 Bullish / 13 sec
249 05/21(80) PUT 145.00 / 125.00 $520 / $1,480 / 0.35 71.07% / $22.89 / 1.55% / 6.78% 74.42% / $139.80 $5.20 / $11.00 / $5.80 / 45 13 / 4.36% / 14
Legs Vertical Bullish $165.31 (-3.60%) / 391K Earnings: 05/06 Bullish / 17 sec
252 05/21(80) PUT 85.00 / 80.00 $150 / $350 / 0.43 68.53% / $0.95 / 0.27% / 1.17% 70.57% / $83.50 $1.50 / $5.90 / $4.40 / 42 6 / 3.20% / 78
Legs Vertical Bullish $93.705 (-2.57%) / 1.7M Earnings: 05/05 Bearish / 40 sec
253 05/21(80) PUT 9.00 / 8.00 $30 / $70 / 0.43 72.43% / $3.70 / 5.29% / 24.65% 74.05% / $8.70 $0.30 / $0.75 / $0.45 / 5 48 / 9.88% / 12
Legs Vertical Bullish $11.03 (+4.25%) / 3.16M Bullish / 15 sec
255 05/21(80) PUT 25.00 / 22.50 $70 / $180 / 0.39 69.03% / $0.00 / 0.00% / 0.01% 71.96% / $24.30 $0.70 / $1.70 / $1.00 / 4 12 / 4.71% / 38
Legs Vertical Bullish $27.82 (-0.96%) / 386K Earnings: 05/05 Neutral / 46 sec
260 05/21(80) PUT 22.50 / 20.00 $71 / $179 / 0.40 73.05% / $7.67 / 4.28% / 19.63% 74.83% / $21.79 $0.71 / $1.80 / $1.09 / 10 36 / 9.78% / 5
Legs Vertical Bullish $27.4401 (+4.30%) / 30.41M Earnings: 04/02 Bullish / 1 min 57 sec
261 05/21(80) PUT 6.00 / 5.00 $29 / $71 / 0.41 72.66% / $3.10 / 4.36% / 20.02% 74.36% / $5.71 $0.29 / $0.87 / $0.58 / 31 21 / 9.25% / 15
Legs Vertical Bullish $7.49 (+2.46%) / 2.23M Earnings: 03/29 Bullish / 10 sec
264 05/21(80) PUT 7.00 / 6.00 $29 / $71 / 0.41 69.98% / $1.82 / 2.56% / 11.42% 73.00% / $6.71 $0.29 / $0.68 / $0.39 / 1 5 / 3.61% / 86
Legs Vertical Bullish $8.05 (-0.25%) / 3.54M Earnings: 05/10 Bearish / 46 sec
269 05/21(80) PUT 25.00 / 22.50 $70 / $180 / 0.39 75.74% / $11.19 / 6.21% / 29.39% 76.59% / $24.30 $0.70 / $2.80 / $2.10 / 11 78 / 71.42% / 88
Legs Vertical Bullish $34.12 (-0.29%) / 2.65M Bearish / 10 sec
272 05/21(80) PUT 12.00 / 9.00 $85 / $215 / 0.40 70.89% / $4.77 / 2.22% / 9.83% 73.43% / $11.15 $0.85 / $1.90 / $1.05 / 11 26 / 10.92% / 30
Legs Vertical Bullish $14.211 (+2.31%) / 691K Earnings: 03/30 Bullish / 37 sec
275 05/21(80) PUT 35.00 / 30.00 $160 / $340 / 0.47 70.58% / $20.27 / 5.96% / 28.09% 72.71% / $33.40 $1.60 / $4.60 / $3.00 / 20 25 / 27.92% / 64
Legs Vertical Bullish $41.5358 (-4.95%) / 137K Earnings: 03/29 Neutral / 13 sec
277 05/21(80) PUT 50.00 / 45.00 $125 / $375 / 0.33 73.75% / $6.17 / 1.65% / 7.22% 75.80% / $48.75 $1.25 / $3.50 / $2.25 / 20 8 / 7.02% / 17
Legs Vertical Bullish $58.925 (+0.85%) / 175K Earnings: 04/22 Bullish / 1 min 52 sec
278 05/21(80) PUT 34.00 / 30.00 $110 / $290 / 0.38 69.00% / $0.27 / 0.09% / 0.40% 72.31% / $32.90 $1.10 / $2.50 / $1.40 / 88 31 / 11.46% / 7
Legs Vertical Bullish $37.915 (-0.14%) / 179K Earnings: 05/06 Bullish / 55 sec
281 05/21(80) PUT 85.00 / 75.00 $275 / $725 / 0.38 69.23% / $7.71 / 1.06% / 4.63% 72.88% / $82.25 $2.75 / $5.30 / $2.55 / 10 28 / 10.87% / 97
Legs Vertical Bullish $94.19 (-1.71%) / 210K Earnings: 04/29 Bearish / 36 sec
282 05/21(80) PUT 65.00 / 60.00 $124 / $376 / 0.33 74.24% / $6.69 / 1.78% / 7.83% 76.12% / $63.76 $1.24 / $3.80 / $2.56 / 6 44 / 16.00% / 5
Legs Vertical Bullish $75.3604 (-2.92%) / 9.93M Earnings: 04/29 Bullish / 50 sec
286 05/21(80) PUT 40.00 / 35.00 $155 / $345 / 0.45 72.39% / $23.42 / 6.79% / 32.41% 74.15% / $38.45 $1.55 / $4.40 / $2.85 / 11 31 / 17.59% / 94
Legs Vertical Bullish $49.165 (+6.42%) / 3.26M Earnings: 03/18 Bearish / 6 sec
297 05/21(80) PUT 25.00 / 22.50 $70 / $180 / 0.39 76.58% / $13.18 / 7.32% / 35.26% 77.39% / $24.30 $0.70 / $3.00 / $2.30 / 11 11 / 10.20% / 74
Legs Vertical Bullish $35.081 (-0.99%) / 1.02M Bearish / 18 sec
299 05/21(80) PUT 4.00 / 3.00 $30 / $70 / 0.43 71.14% / $3.23 / 4.61% / 21.23% 73.68% / $3.70 $0.30 / $0.75 / $0.45 / 239 21 / 3.83% / 58
Legs Vertical Bullish $4.73 (+1.07%) / 4.35M Earnings: 05/05 Neutral / 51 sec
301 05/21(80) PUT 30.00 / 25.00 $150 / $350 / 0.43 74.59% / $28.00 / 8.00% / 38.95% 75.92% / $28.50 $1.50 / $4.70 / $3.20 / 238 85 / 40.13% / 28
Legs Vertical Bullish $39.95 (-5.71%) / 807K Earnings: 03/11 Bullish / 52 sec
308 05/21(80) PUT 45.00 / 35.00 $300 / $700 / 0.43 71.02% / $31.74 / 4.53% / 20.87% 73.61% / $42.00 $3.00 / $7.70 / $4.70 / 92 17 / 8.15% / 48
Legs Vertical Bullish $53.885 (+7.64%) / 2.35M Earnings: 03/25 Neutral / 26 sec
318 05/21(80) PUT 25.00 / 20.00 $155 / $345 / 0.45 69.90% / $15.84 / 4.59% / 21.15% 72.78% / $23.45 $1.55 / $4.75 / $3.20 / 4 99 / 100.00% / 99
Legs Vertical Bullish $29.255 (-2.84%) / 1.59M Bearish / 5 sec