Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
856 ^VIX 09/15(84) CALL 20.00 / 23.00 $70 / $230 / 0.30 74.02% / $0.81 / 0.35% / 1.46% 76.18% / $20.70 $0.70 / $4.00 / $3.30 / 38,412 13 / 26.47% / 57
Legs Vertical Bearish $16.32 (-2.04%) Neutral / 4 hours 35 min
196 08/31(69) CALL 4370.00 / 4380.00 $270 / $730 / 0.37 72.70% / $0.64 / 0.09% / 0.44% 73.11% / $4,372.70 $2.70 / $32.30 / $29.60 / 15 2 / 3.66% / 62
Legs Vertical Bearish $4241.84 (-0.11%) / 1.77B Neutral / 4 hours 34 min
484 08/31(69) CALL 435.00 / 440.00 $147 / $353 / 0.42 69.62% / $5.21 / 1.48% / 7.67% 71.90% / $436.47 $1.47 / $3.91 / $2.44 / 204 2 / 3.67% / 23
Legs Vertical Bearish $424.18 (-0.11%) Bullish / 4 hours 35 min
12 08/20(58) PUT 7.00 / 5.00 $130 / $70 / 1.86 72.69% / $75.39 / 107.70% / > 1000% 77.14% / $5.70 $1.30 / $2.45 / $1.15 / 2 88 / 59.87% / 12
Legs Vertical Bullish $7.28 (+3.70%) / 22.66M Earnings: 08/12 Bullish / 4 hours 34 min
15 08/20(58) CALL 239.00 / 240.00 $26 / $74 / 0.35 73.92% / $0.38 / 0.51% / 3.01% 74.39% / $239.26 $0.26 / $2.59 / $2.33 / 209 2 / 2.08% / 53
Legs Vertical Bearish $229.09 (+0.52%) / 22.39M Ex-Div: 09/24 ($0.35) Neutral / 4 hours 35 min
17 08/20(58) CALL 361.00 / 362.00 $27 / $73 / 0.37 73.62% / $0.95 / 1.31% / 7.91% 73.99% / $361.27 $0.27 / $3.56 / $3.29 / 10 2 / 3.69% / 91
Legs Vertical Bearish $348.18 (+0.18%) / 27.19M Ex-Div: 09/20 ($0.40) Bearish / 4 hours 34 min
22 08/20(58) CALL 4350.00 / 4370.00 $560 / $1,440 / 0.39 71.44% / $5.38 / 0.37% / 2.21% 72.39% / $4,355.60 $5.60 / $29.40 / $23.80 / 356 2 / 2.59% / 62
Legs Vertical Bearish $4241.84 (-0.11%) / 1.77B Neutral / 4 hours 35 min
27 08/20(58) CALL 360.00 / 365.00 $125 / $375 / 0.33 73.95% / $1.55 / 0.41% / 2.45% 75.14% / $361.25 $1.25 / $7.85 / $6.60 / 31 2 / 5.29% / 69
Legs Vertical Bearish $340.87 (+0.54%) / 14.82M Earnings: 07/29 Bearish / 4 hours 34 min
32 08/20(58) CALL 2550.00 / 2600.00 $1,280 / $3,720 / 0.34 72.53% / $33.33 / 0.90% / 5.37% 74.67% / $2,562.80 $12.80 / $48.80 / $36.00 / 9 1 / 0.88% / 81
Legs Vertical Bearish $2442.50 (-0.17%) / 958K Earnings: 07/29 Bearish / 4 hours 34 min
34 08/20(58) CALL 348.00 / 353.00 $128 / $372 / 0.34 71.82% / $0.84 / 0.23% / 1.33% 74.11% / $349.28 $1.28 / $3.10 / $1.82 / 194 8 / 7.03% / 68
Legs Vertical Bearish $339.26 (-0.06%) / 3.08M Ex-Div: 07/16 ($0.49) Bearish / 4 hours 35 min
35 08/20(58) CALL 435.00 / 436.00 $29 / $71 / 0.41 74.85% / $4.18 / 5.89% / 39.88% 75.29% / $435.29 $0.29 / $2.77 / $2.48 / 50 3 / 4.95% / 81
Legs Vertical Bearish $423.11 (0.00%) / 49.45M Ex-Div: 09/17 ($1.38) Bearish / 4 hours 35 min
36 08/20(58) CALL 81.00 / 82.00 $26 / $74 / 0.35 72.52% / $0.93 / 1.25% / 7.56% 74.61% / $81.26 $0.26 / $0.70 / $0.44 / 345 14 / 11.80% / 54
Legs Vertical Bearish $79.05 (-0.64%) / 17.07M Ex-Div: 12/13 ($1.10) Neutral / 4 hours 35 min
41 08/20(58) PUT 185.00 / 180.00 $150 / $350 / 0.43 70.52% / $3.81 / 1.09% / 6.55% 70.87% / $183.50 $1.50 / $26.85 / $25.35 / 16 51 / 15.18% / 0
Legs Vertical Bullish $219.01 (-0.63%) / 3.56M Earnings: 09/08 Bullish / 4 hours 35 min
42 08/20(58) CALL 2650.00 / 2700.00 $1,250 / $3,750 / 0.33 74.26% / $83.38 / 2.22% / 13.76% 76.21% / $2,662.50 $12.50 / $47.70 / $35.20 / 6 1 / 1.68% / 67
Legs Vertical Bearish $2530.00 (-0.39%) / 985K Earnings: 07/29 Bearish / 4 hours 34 min
48 08/20(58) PUT 28.00 / 27.00 $30 / $70 / 0.43 69.75% / $0.22 / 0.31% / 1.84% 70.41% / $27.70 $0.30 / $3.50 / $3.20 / 215 1 / 0.09% / 78
Legs Vertical Bullish $32.80 (+1.77%) / 10.02M Earnings: 08/09 Bearish / 4 hours 34 min
52 08/20(58) PUT 27.00 / 26.00 $27 / $73 / 0.37 72.74% / $0.27 / 0.38% / 2.23% 73.33% / $26.73 $0.27 / $2.52 / $2.25 / 67 14 / 10.84% / 88
Legs Vertical Bullish $32.90 (+3.72%) / 14.29M Earnings: 08/12 Bearish / 4 hours 34 min
54 08/20(58) PUT 195.00 / 190.00 $130 / $370 / 0.35 71.13% / $0.01 / 0.00% / 0.02% 73.58% / $193.70 $1.30 / $5.15 / $3.85 / 105 2 / 1.70% / 92
Legs Vertical Bullish $204.39 (-0.49%) / 2.5M Earnings: 07/27 Bearish / 4 hours 35 min
55 08/20(58) PUT 165.00 / 160.00 $145 / $355 / 0.41 70.32% / $2.79 / 0.79% / 4.69% 71.79% / $163.55 $1.45 / $8.20 / $6.75 / 43 5 / 7.70% / 81
Legs Vertical Bullish $179.50 (+0.85%) / 2.93M Earnings: 08/04 Bearish / 4 hours 34 min
56 08/20(58) CALL 149.00 / 151.00 $56 / $144 / 0.39 70.23% / $0.28 / 0.19% / 1.14% 72.21% / $149.56 $0.56 / $1.91 / $1.35 / 6 2 / 2.35% / 66
Legs Vertical Bearish $144.65 (0.00%) / 4.14M Ex-Div: 09/20 ($0.26) Bearish / 4 hours 35 min
57 08/20(58) PUT 380.00 / 370.00 $300 / $700 / 0.43 71.16% / $19.48 / 2.78% / 17.45% 72.21% / $377.00 $3.00 / $18.30 / $15.30 / 23 10 / 17.20% / 5
Legs Vertical Bullish $423.80 (+5.03%) / 8.64M Earnings: 08/04 Bullish / 4 hours 34 min
58 08/20(58) PUT 35.00 / 33.00 $60 / $140 / 0.43 70.26% / $2.06 / 1.47% / 8.95% 71.30% / $34.40 $0.60 / $3.85 / $3.25 / 174 63 / 20.00% / 54
Legs Vertical Bullish $40.97 (+3.93%) / 20.81M Earnings: 08/02 Neutral / 4 hours 34 min
60 08/20(58) PUT 28.00 / 27.00 $29 / $71 / 0.41 70.91% / $1.10 / 1.56% / 9.47% 72.33% / $27.71 $0.29 / $1.24 / $0.95 / 57 5 / 4.09% / 13
Legs Vertical Bullish $31.00 (+3.30%) / 24.07M Earnings: 08/09 Bullish / 4 hours 35 min
62 08/20(58) PUT 17.50 / 15.00 $70 / $180 / 0.39 75.21% / $9.75 / 5.42% / 36.22% 76.03% / $16.80 $0.70 / $5.60 / $4.90 / 15 99 / 100.00% / 97
Legs Vertical Bullish $20.0101 (+21.49%) / 26.52M Earnings: 08/13 Bearish / 4 hours 34 min
68 08/20(58) PUT 155.00 / 150.00 $150 / $350 / 0.43 69.40% / $1.97 / 0.56% / 3.34% 70.70% / $153.50 $1.50 / $9.80 / $8.30 / 23 1 / 3.18% / 45
Legs Vertical Bullish $169.55 (+1.34%) / 2.39M Earnings: 08/03 Neutral / 4 hours 34 min
73 08/20(58) PUT 220.00 / 210.00 $275 / $725 / 0.38 70.73% / $4.75 / 0.65% / 3.90% 72.94% / $217.25 $2.75 / $8.95 / $6.20 / 111 2 / 2.54% / 39
Legs Vertical Bullish $239.63 (+1.55%) / 8.17M Earnings: 08/03 Neutral / 4 hours 34 min
74 08/20(58) PUT 20.00 / 17.50 $75 / $175 / 0.43 70.08% / $3.03 / 1.73% / 10.57% 71.57% / $19.25 $0.75 / $3.00 / $2.25 / 18 85 / 31.30% / 15
Legs Vertical Bullish $23.25 (-0.34%) / 980K Earnings: 07/27 Bullish / 4 hours 34 min
75 08/20(58) PUT 190.00 / 180.00 $280 / $720 / 0.39 71.05% / $7.30 / 1.01% / 6.09% 72.84% / $187.20 $2.80 / $9.40 / $6.60 / 5 5 / 4.07% / 61
Legs Vertical Bullish $211.29 (-4.55%) / 14.56M Earnings: 08/04 Neutral / 4 hours 34 min
76 08/20(58) PUT 41.00 / 39.00 $59 / $141 / 0.42 69.85% / $1.65 / 1.17% / 7.05% 71.62% / $40.41 $0.59 / $2.32 / $1.73 / 23 4 / 1.50% / 47
Legs Vertical Bullish $45.69 (+3.61%) / 39.49M Earnings: 08/10 Neutral / 4 hours 34 min
77 08/20(58) PUT 50.00 / 47.50 $68 / $182 / 0.37 71.25% / $2.06 / 1.13% / 6.81% 73.52% / $49.32 $0.68 / $2.20 / $1.52 / 22 2 / 2.43% / 26
Legs Vertical Bullish $54.50 (+0.72%) / 687K Earnings: 08/04 Bullish / 4 hours 34 min
79 08/20(58) PUT 18.00 / 17.00 $27 / $73 / 0.37 72.92% / $1.08 / 1.47% / 8.96% 74.12% / $17.73 $0.27 / $0.91 / $0.64 / 10 78 / 36.41% / 31
Legs Vertical Bullish $21.25 (+1.82%) / 22.82M Earnings: 07/29 Bullish / 4 hours 34 min
80 08/20(58) PUT 23.00 / 22.00 $29 / $71 / 0.41 73.61% / $3.02 / 4.26% / 27.70% 74.15% / $22.71 $0.29 / $2.23 / $1.94 / 20 11 / 11.96% / 62
Legs Vertical Bullish $28.9799 (-3.40%) / 17.04M Neutral / 4 hours 34 min
81 08/20(58) PUT 4.00 / 3.50 $15 / $35 / 0.43 71.54% / $1.23 / 3.51% / 22.40% 72.77% / $3.85 $0.15 / $0.75 / $0.60 / 751 82 / 57.87% / 68
Legs Vertical Bullish $4.81 (-3.61%) / 10.21M Earnings: 08/17 Bearish / 4 hours 34 min
82 08/20(58) PUT 155.00 / 145.00 $255 / $745 / 0.34 72.30% / $1.08 / 0.14% / 0.85% 74.29% / $152.45 $2.55 / $7.50 / $4.95 / 66 0 / 0.00% / 56
Legs Vertical Bullish $174.09 (-2.73%) / 2.75M Earnings: 08/12 Neutral / 4 hours 34 min
83 08/20(58) PUT 90.00 / 85.00 $130 / $370 / 0.35 70.84% / $3.93 / 1.06% / 6.39% 74.04% / $88.70 $1.30 / $3.30 / $2.00 / 31 0 / 0.00% / 0
Legs Vertical Bullish $96.25 (+1.07%) / 336K Earnings: 07/29 Bullish / 4 hours 34 min
86 08/20(58) PUT 350.00 / 330.00 $525 / $1,475 / 0.36 72.03% / $16.68 / 1.13% / 6.81% 74.30% / $344.75 $5.25 / $14.55 / $9.30 / 11 5 / 13.35% / 40
Legs Vertical Bullish $385.41 (+2.09%) / 1.48M Earnings: 08/03 Neutral / 4 hours 34 min
87 08/20(58) PUT 55.00 / 48.00 $445 / $255 / 1.75 69.40% / $230.83 / 90.52% / > 1000% 72.09% / $50.55 $4.45 / $17.50 / $13.05 / 29 86 / 29.72% / 85
Legs Vertical Bullish $58.1399 (-0.22%) / 116.29M Earnings: 08/05 Bearish / 4 hours 34 min
89 08/20(58) PUT 24.00 / 23.00 $31 / $69 / 0.45 69.98% / $2.43 / 3.52% / 22.45% 71.90% / $23.69 $0.31 / $1.22 / $0.91 / 56 2 / 1.84% / 34
Legs Vertical Bullish $26.28 (+3.46%) / 53.36M Earnings: 08/10 Neutral / 4 hours 34 min
90 08/20(58) PUT 140.00 / 135.00 $155 / $345 / 0.45 69.76% / $10.96 / 3.18% / 20.11% 71.67% / $138.45 $1.55 / $6.05 / $4.50 / 13 0 / 0.00% / 31
Legs Vertical Bullish $152.30 (+1.75%) / 9.34M Earnings: 08/12 Bullish / 4 hours 34 min
92 08/20(58) PUT 38.00 / 36.00 $58 / $142 / 0.41 69.71% / $1.59 / 1.12% / 6.76% 72.01% / $37.42 $0.58 / $1.91 / $1.33 / 77 1 / 0.08% / 40
Legs Vertical Bullish $41.45 (+2.22%) / 1.49M Earnings: 08/05 Neutral / 4 hours 34 min
96 08/20(58) PUT 240.00 / 220.00 $510 / $1,490 / 0.34 70.98% / $2.35 / 0.16% / 0.93% 73.91% / $234.90 $5.10 / $12.10 / $7.00 / 30 4 / 7.12% / 62
Legs Vertical Bullish $267.00 (+2.52%) / 603K Earnings: 08/02 Neutral / 4 hours 34 min
97 08/20(58) PUT 67.50 / 65.00 $72 / $178 / 0.40 73.10% / $8.29 / 4.66% / 30.56% 74.71% / $66.78 $0.72 / $3.15 / $2.43 / 15 6 / 5.73% / 86
Legs Vertical Bullish $75.00 (+2.52%) / 8.48M Earnings: 07/30 Bearish / 4 hours 34 min
98 08/20(58) PUT 29.00 / 27.00 $57 / $143 / 0.40 71.13% / $2.85 / 1.99% / 12.27% 73.09% / $28.43 $0.57 / $1.81 / $1.24 / 31 8 / 3.93% / 80
Legs Vertical Bullish $33.30 (+1.71%) / 3.62M Bearish / 4 hours 34 min
99 08/20(58) CALL 460.00 / 480.00 $500 / $1,500 / 0.33 71.40% / $0.69 / 0.05% / 0.27% 74.21% / $465.00 $5.00 / $13.40 / $8.40 / 7 2 / 2.42% / 66
Legs Vertical Bearish $431.72 (+0.98%) / 596K Earnings: 07/27 Bearish / 4 hours 35 min
100 08/20(58) PUT 260.00 / 240.00 $525 / $1,475 / 0.36 69.86% / $8.44 / 0.57% / 3.40% 73.39% / $254.75 $5.25 / $11.35 / $6.10 / 30 1 / 2.08% / 21
Legs Vertical Bullish $280.99 (+0.04%) / 2.8M Earnings: 08/17 Bullish / 4 hours 34 min
104 08/20(58) PUT 21.00 / 20.00 $32 / $68 / 0.47 70.20% / $3.34 / 4.91% / 32.41% 71.88% / $20.68 $0.32 / $1.16 / $0.84 / 52 5 / 5.95% / 24
Legs Vertical Bullish $23.52 (+1.77%) / 21.78M Earnings: 07/29 Bullish / 4 hours 35 min
105 08/20(58) PUT 135.00 / 130.00 $155 / $345 / 0.45 69.05% / $6.26 / 1.82% / 11.12% 70.70% / $133.45 $1.55 / $7.80 / $6.25 / 6 7 / 13.20% / 26
Legs Vertical Bullish $145.50 (-1.57%) / 1.89M Earnings: 08/03 Bullish / 4 hours 34 min
107 08/20(58) PUT 20.00 / 17.50 $75 / $175 / 0.43 70.07% / $3.84 / 2.20% / 13.58% 71.93% / $19.25 $0.75 / $2.20 / $1.45 / 164 98 / 76.98% / 16
Legs Vertical Bullish $23.50 (+3.21%) / 9.05M Earnings: 07/29 Bullish / 4 hours 35 min
109 08/20(58) PUT 150.00 / 135.00 $410 / $1,090 / 0.38 70.32% / $5.57 / 0.51% / 3.03% 72.92% / $145.90 $4.10 / $9.80 / $5.70 / 39 4 / 5.42% / 29
Legs Vertical Bullish $171.00 (+6.54%) / 6.4M Earnings: 08/12 Bullish / 4 hours 34 min
110 08/20(58) PUT 60.00 / 55.00 $135 / $365 / 0.37 71.27% / $4.89 / 1.34% / 8.10% 73.79% / $58.65 $1.35 / $4.00 / $2.65 / 22 1 / 2.06% / 39
Legs Vertical Bullish $67.69 (+4.06%) / 1.18M Earnings: 08/11 Neutral / 4 hours 34 min
111 08/20(58) PUT 170.00 / 160.00 $315 / $685 / 0.46 70.25% / $30.45 / 4.45% / 29.04% 72.07% / $166.85 $3.15 / $12.95 / $9.80 / 6 2 / 3.71% / 27
Legs Vertical Bullish $191.00 (-1.73%) / 3.85M Earnings: 08/09 Bullish / 4 hours 34 min
112 08/20(58) PUT 24.00 / 22.00 $54 / $146 / 0.37 72.44% / $2.62 / 1.79% / 10.98% 74.28% / $23.46 $0.54 / $1.96 / $1.42 / 42 0 / 0.00% / 10
Legs Vertical Bullish $28.00 (+1.30%) / 2.49M Bullish / 4 hours 34 min
113 08/20(58) PUT 77.50 / 75.00 $62 / $188 / 0.33 74.05% / $2.43 / 1.29% / 7.81% 75.79% / $76.88 $0.62 / $2.10 / $1.48 / 21 4 / 6.42% / 32
Legs Vertical Bullish $83.88 (+0.36%) / 25.99M Earnings: 07/27 Bullish / 4 hours 34 min
116 08/20(58) PUT 35.00 / 32.00 $87 / $213 / 0.41 70.79% / $5.38 / 2.53% / 15.74% 73.02% / $34.13 $0.87 / $2.85 / $1.98 / 5 0 / 0.00% / 32
Legs Vertical Bullish $39.88 (+4.26%) / 1.27M Earnings: 08/12 Bullish / 4 hours 34 min
117 08/20(58) PUT 38.00 / 35.00 $75 / $225 / 0.33 70.09% / $1.22 / 0.54% / 3.21% 73.96% / $37.25 $0.75 / $1.60 / $0.85 / 58 2 / 1.40% / 23
Legs Vertical Bullish $40.88 (+4.18%) / 724K Earnings: 08/05 Bullish / 4 hours 34 min
120 08/20(58) PUT 105.00 / 100.00 $125 / $375 / 0.33 74.32% / $6.72 / 1.79% / 10.97% 76.02% / $103.75 $1.25 / $4.90 / $3.65 / 30 1 / 1.25% / 7
Legs Vertical Bullish $117.49 (+2.69%) / 2.51M Earnings: 08/05 Bullish / 4 hours 34 min
121 08/20(58) PUT 17.00 / 16.00 $29 / $71 / 0.41 71.83% / $3.06 / 4.30% / 28.00% 74.24% / $16.71 $0.29 / $0.84 / $0.55 / 154 0 / 0.00% / 81
Legs Vertical Bullish $18.79 (+0.75%) / 9.21M Earnings: 09/01 Bearish / 4 hours 35 min
122 08/20(58) PUT 17.50 / 15.00 $65 / $185 / 0.35 74.10% / $3.21 / 1.73% / 10.60% 75.26% / $16.85 $0.65 / $2.70 / $2.05 / 2 32 / 31.82% / 0
Legs Vertical Bullish $23.02 (+4.02%) / 1.01M Earnings: 08/10 Bullish / 4 hours 34 min
123 08/20(58) PUT 22.00 / 20.00 $53 / $147 / 0.36 74.13% / $3.62 / 2.46% / 15.30% 75.31% / $21.47 $0.53 / $2.27 / $1.74 / 88 2 / 1.73% / 48
Legs Vertical Bullish $28.04 (+2.56%) / 9.35M Earnings: 08/13 Neutral / 4 hours 34 min
126 08/20(58) PUT 65.00 / 60.00 $125 / $375 / 0.33 71.50% / $1.64 / 0.44% / 2.60% 74.45% / $63.75 $1.25 / $3.80 / $2.55 / 5 33 / 10.25% / 85
Legs Vertical Bullish $71.30 (+0.54%) / 512K Earnings: 08/03 Bearish / 4 hours 34 min
129 08/20(58) PUT 35.00 / 32.00 $75 / $225 / 0.33 71.25% / $0.00 / 0.00% / 0.01% 74.16% / $34.25 $0.75 / $1.90 / $1.15 / 10 0 / 0.00% / 86
Legs Vertical Bullish $38.72 (+1.07%) / 1.21M Earnings: 08/04 Bearish / 4 hours 34 min
131 08/20(58) PUT 75.00 / 70.00 $149 / $351 / 0.43 71.69% / $16.50 / 4.70% / 30.89% 73.83% / $73.51 $1.49 / $4.20 / $2.71 / 60 5 / 3.36% / 67
Legs Vertical Bullish $85.05 (+3.17%) / 8.02M Earnings: 08/09 Bearish / 4 hours 34 min
135 08/20(58) PUT 100.00 / 97.50 $61 / $189 / 0.32 73.98% / $1.43 / 0.76% / 4.51% 75.72% / $99.39 $0.61 / $2.22 / $1.61 / 11 5 / 5.50% / 85
Legs Vertical Bullish $106.55 (+0.14%) / 7.79M Earnings: 07/30 Bearish / 4 hours 35 min
136 08/20(58) PUT 15.00 / 14.00 $35 / $65 / 0.54 69.77% / $5.36 / 8.24% / 59.07% 70.96% / $14.65 $0.35 / $2.30 / $1.95 / 1 0 / 0.00% / 94
Legs Vertical Bullish $17.48 (-0.06%) / 6.46M Earnings: 08/04 Bearish / 4 hours 34 min
142 08/20(58) PUT 280.00 / 260.00 $500 / $1,500 / 0.33 72.59% / $18.52 / 1.23% / 7.46% 75.21% / $275.00 $5.00 / $14.10 / $9.10 / 32 2 / 0.78% / 96
Legs Vertical Bullish $309.19 (+0.55%) / 701K Earnings: 08/04 Bearish / 4 hours 34 min
145 08/20(58) PUT 185.00 / 170.00 $380 / $1,120 / 0.34 72.92% / $57.91 / 5.17% / 34.37% 76.98% / $181.20 $3.80 / $8.80 / $5.00 / 3 1 / 0.72% / 50
Legs Vertical Bullish $200.52 (-1.14%) / 125K Earnings: 08/05 Neutral / 4 hours 35 min
146 08/20(58) PUT 65.00 / 60.00 $140 / $360 / 0.39 72.64% / $14.46 / 4.02% / 25.95% 74.92% / $63.60 $1.40 / $4.10 / $2.70 / 7 2 / 2.49% / 26
Legs Vertical Bullish $74.29 (+3.63%) / 2.8M Earnings: 08/04 Bullish / 4 hours 34 min
147 08/20(58) PUT 70.00 / 65.00 $145 / $355 / 0.41 69.21% / $3.95 / 1.11% / 6.69% 71.97% / $68.55 $1.45 / $3.70 / $2.25 / 1 3 / 4.21% / 97
Legs Vertical Bullish $76.90 (+0.35%) / 2.76M Earnings: 08/05 Bearish / 4 hours 35 min
148 08/20(58) PUT 25.00 / 22.50 $65 / $185 / 0.35 74.02% / $4.29 / 2.32% / 14.37% 75.60% / $24.35 $0.65 / $1.90 / $1.25 / 58 3 / 1.44% / 29
Legs Vertical Bullish $30.55 (0.00%) / 866K Earnings: 08/10 Bullish / 4 hours 34 min
151 08/20(58) PUT 105.00 / 90.00 $400 / $1,100 / 0.36 71.72% / $12.27 / 1.12% / 6.72% 74.00% / $101.00 $4.00 / $9.00 / $5.00 / 3 8 / 15.31% / 28
Legs Vertical Bullish $125.75 (+5.10%) / 5.76M Earnings: 08/10 Bullish / 4 hours 34 min
154 08/20(58) PUT 50.00 / 45.00 $145 / $355 / 0.41 69.56% / $5.31 / 1.50% / 9.10% 72.27% / $48.55 $1.45 / $3.60 / $2.15 / 75 0 / 0.00% / 16
Legs Vertical Bullish $56.30 (+2.31%) / 2.61M Earnings: 08/03 Bullish / 4 hours 34 min
155 08/20(58) PUT 15.00 / 13.00 $55 / $145 / 0.38 71.15% / $2.36 / 1.63% / 9.92% 73.64% / $14.45 $0.55 / $1.25 / $0.70 / 10 7 / 7.64% / 48
Legs Vertical Bullish $17.55 (+8.74%) / 4.09M Earnings: 08/09 Neutral / 4 hours 34 min
156 08/20(58) PUT 50.00 / 45.00 $126 / $374 / 0.34 72.62% / $5.01 / 1.34% / 8.11% 75.19% / $48.74 $1.26 / $2.71 / $1.45 / 5 4 / 2.96% / 50
Legs Vertical Bullish $57.01 (+1.32%) / 3.12M Earnings: 08/04 Neutral / 4 hours 34 min
157 08/20(58) PUT 60.00 / 55.00 $125 / $375 / 0.33 73.51% / $3.17 / 0.84% / 5.05% 75.30% / $58.75 $1.25 / $4.20 / $2.95 / 30 4 / 8.01% / 26
Legs Vertical Bullish $70.47 (+1.82%) / 1.1M Earnings: 08/05 Bullish / 4 hours 35 min
159 08/20(58) PUT 290.00 / 270.00 $570 / $1,430 / 0.40 69.02% / $11.58 / 0.81% / 4.84% 72.09% / $284.30 $5.70 / $15.05 / $9.35 / 7 4 / 3.97% / 26
Legs Vertical Bullish $315.08 (+0.63%) / 1.34M Earnings: 08/04 Bullish / 4 hours 34 min
162 08/20(58) PUT 15.00 / 12.50 $75 / $175 / 0.43 71.87% / $8.09 / 4.62% / 30.34% 73.62% / $14.25 $0.75 / $2.60 / $1.85 / 1 0 / 0.00% / 6
Legs Vertical Bullish $17.98 (+9.63%) / 4.57M Bullish / 4 hours 34 min
163 08/20(58) PUT 24.00 / 23.00 $27 / $73 / 0.37 77.16% / $4.79 / 6.57% / 45.18% 77.85% / $23.73 $0.27 / $0.81 / $0.54 / 91 9 / 9.11% / 28
Legs Vertical Bullish $30.14 (-2.36%) / 15.04M Bullish / 4 hours 34 min
167 08/20(58) PUT 155.00 / 140.00 $380 / $1,120 / 0.34 68.97% / $11.43 / 1.02% / 6.13% 73.61% / $151.20 $3.80 / $6.80 / $3.00 / 30 5 / 2.66% / 56
Legs Vertical Bullish $165.98 (+3.34%) / 475K Earnings: 08/05 Neutral / 4 hours 34 min
170 08/20(58) PUT 15.00 / 13.00 $54 / $146 / 0.37 72.52% / $3.44 / 2.36% / 14.63% 74.65% / $14.46 $0.54 / $1.41 / $0.87 / 20 9 / 9.90% / 27
Legs Vertical Bullish $18.20 (+5.08%) / 16.35M Earnings: 08/03 Bullish / 4 hours 34 min
171 08/20(58) PUT 21.00 / 18.00 $95 / $205 / 0.46 69.31% / $7.17 / 3.50% / 22.31% 71.33% / $20.05 $0.95 / $2.75 / $1.80 / 1 55 / 35.36% / 20
Legs Vertical Bullish $24.44 (+2.56%) / 2.52M Earnings: 08/05 Bullish / 4 hours 34 min
174 08/20(58) PUT 25.00 / 22.00 $75 / $225 / 0.33 70.66% / $0.97 / 0.43% / 2.56% 74.17% / $24.25 $0.75 / $1.40 / $0.65 / 11 2 / 0.69% / 18
Legs Vertical Bullish $27.89 (+5.17%) / 3.5M Earnings: 07/27 Bullish / 4 hours 34 min
177 08/20(58) PUT 14.00 / 13.00 $27 / $73 / 0.37 75.94% / $3.99 / 5.47% / 36.64% 77.04% / $13.73 $0.27 / $0.91 / $0.64 / 50 7 / 6.34% / 50
Legs Vertical Bullish $17.72 (+1.66%) / 15.64M Earnings: 08/09 Neutral / 4 hours 34 min
178 08/20(58) PUT 95.00 / 85.00 $290 / $710 / 0.41 70.98% / $27.28 / 3.84% / 24.73% 73.88% / $92.10 $2.90 / $6.70 / $3.80 / 47 8 / 6.59% / 61
Legs Vertical Bullish $108.11 (+6.10%) / 2M Earnings: 08/10 Neutral / 4 hours 34 min