Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 RFL 12/17(82) PUT 30.00 / 17.50 $880 / $370 / 2.38 74.93% / $566.59 / 153.13% / > 1000% 80.31% / $21.20 $8.80 / $15.80 / $7.00 / 1 98 / 91.30% / 80
Legs Vertical Bullish $35.26 (-6.25%) / 220K Earnings: 11/04 Bearish / 1 day 21 hours
2 12/17(82) PUT 24.00 / 18.00 $420 / $180 / 2.33 71.09% / $246.53 / 136.96% / > 1000% 75.87% / $19.80 $4.20 / $9.20 / $5.00 / 2 43 / 39.55% / 58
Legs Vertical Bullish $24.75 (+4.04%) / 6.08M Neutral / 1 day 21 hours
7 12/17(82) PUT 60.00 / 50.00 $680 / $320 / 2.13 78.64% / $466.38 / 145.74% / > 1000% 80.25% / $53.20 $6.80 / $31.60 / $24.80 / 1 92 / 70.97% / 81
Legs Vertical Bullish $93.00 (+0.92%) / 204K Earnings: 11/11 Bearish / 1 day 21 hours
115 12/17(82) CALL 4615.00 / 4620.00 $140 / $360 / 0.39 72.14% / $1.33 / 0.37% / 1.53% 72.30% / $4,616.40 $1.40 / $44.70 / $43.30 / 17 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 21 hours
117 12/17(82) CALL 236.00 / 238.00 $53 / $147 / 0.36 73.43% / $1.27 / 0.86% / 3.62% 74.16% / $236.53 $0.53 / $3.39 / $2.86 / 27 15 / 12.58% / 85
Legs Vertical Bearish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 21 hours
118 12/17(82) CALL 4620.00 / 4625.00 $140 / $360 / 0.39 72.74% / $4.35 / 1.21% / 5.08% 72.90% / $4,621.40 $1.40 / $42.60 / $41.20 / 120 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 21 hours
119 12/17(82) CALL 463.00 / 464.00 $26 / $74 / 0.35 73.79% / $0.07 / 0.09% / 0.39% 74.08% / $463.26 $0.26 / $3.93 / $3.67 / 272 24 / 10.96% / 64
Legs Vertical Bearish $445.55 (+0.15%) Neutral / 1 day 21 hours
133 12/17(82) CALL 315.00 / 320.00 $130 / $370 / 0.35 72.91% / $2.29 / 0.62% / 2.58% 74.35% / $316.30 $1.30 / $5.65 / $4.35 / 21 20 / 14.58% / 94
Legs Vertical Bearish $299.50 (-0.02%) / 15M Earnings: 10/26 / Ex-Div: 11/17 ($0.62) Bearish / 1 day 21 hours
138 12/17(82) CALL 83.00 / 84.00 $26 / $74 / 0.35 72.40% / $0.06 / 0.08% / 0.34% 73.93% / $83.26 $0.26 / $0.91 / $0.65 / 60 46 / 21.60% / 83
Legs Vertical Bearish $80.44 (-0.76%) / 20.07M Ex-Div: 12/13 ($1.10) Bearish / 1 day 21 hours
141 12/17(82) CALL 360.00 / 365.00 $130 / $370 / 0.35 72.27% / $1.15 / 0.31% / 1.29% 74.03% / $361.30 $1.30 / $4.30 / $3.00 / 88 29 / 12.44% / 94
Legs Vertical Bearish $348.00 (+0.13%) / 3.12M Ex-Div: 10/15 ($0.74) Bearish / 1 day 21 hours
145 12/17(82) CALL 105.00 / 107.00 $51 / $149 / 0.34 72.37% / $0.61 / 0.41% / 1.69% 74.42% / $105.51 $0.51 / $1.59 / $1.08 / 12 15 / 7.18% / 54
Legs Vertical Bearish $100.85 (+0.21%) / 8.25M Ex-Div: 12/20 ($0.32) Neutral / 1 day 21 hours
147 12/17(82) CALL 394.00 / 396.00 $53 / $147 / 0.36 77.36% / $8.72 / 5.93% / 26.85% 77.88% / $394.53 $0.53 / $3.93 / $3.40 / 15 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 21 hours
148 12/17(82) CALL 464.00 / 465.00 $26 / $74 / 0.35 77.99% / $4.24 / 5.73% / 25.87% 78.25% / $464.26 $0.26 / $3.35 / $3.09 / 45 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 21 hours
157 12/17(82) CALL 3000.00 / 3050.00 $1,360 / $3,640 / 0.37 71.94% / $29.99 / 0.82% / 3.44% 73.43% / $3,013.60 $13.60 / $64.20 / $50.60 / 1 22 / 13.74% / 93
Legs Vertical Bearish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 21 hours
160 12/17(82) PUT 34.00 / 33.00 $30 / $70 / 0.43 70.09% / $0.39 / 0.56% / 2.33% 70.52% / $33.70 $0.30 / $5.75 / $5.45 / 77 3 / 6.05% / 43
Legs Vertical Bullish $40.16 (+0.45%) / 32.56M Earnings: 11/01 Neutral / 1 day 21 hours
162 12/17(82) PUT 31.00 / 30.00 $30 / $70 / 0.43 69.98% / $0.39 / 0.55% / 2.31% 70.56% / $30.70 $0.30 / $4.25 / $3.95 / 185 0 / 0.00% / 94
Legs Vertical Bullish $36.09 (-4.27%) / 8.23M Earnings: 11/11 Bearish / 1 day 21 hours
166 12/17(82) CALL 160.00 / 165.00 $135 / $365 / 0.37 73.85% / $9.94 / 2.72% / 11.73% 75.03% / $161.35 $1.35 / $6.05 / $4.70 / 11 12 / 8.78% / 94
Legs Vertical Bearish $141.96 (+0.40%) / 27.39M Ex-Div: 12/23 ($0) Bearish / 1 day 21 hours
167 12/17(82) CALL 40.00 / 41.00 $27 / $73 / 0.37 71.66% / $1.28 / 1.76% / 7.47% 74.08% / $40.27 $0.27 / $0.69 / $0.42 / 61 29 / 12.59% / 78
Legs Vertical Bearish $38.22 (+0.53%) / 48.07M Ex-Div: 12/20 ($0.16) Bearish / 1 day 21 hours
170 12/17(82) CALL 163.00 / 166.00 $85 / $215 / 0.40 71.23% / $5.16 / 2.40% / 10.28% 73.46% / $163.85 $0.85 / $2.57 / $1.72 / 25 10 / 4.96% / 75
Legs Vertical Bearish $156.68 (+0.05%) / 5.83M Ex-Div: 12/20 ($0.27) Bearish / 1 day 21 hours
171 12/17(82) PUT 15.00 / 12.50 $70 / $180 / 0.39 75.56% / $11.05 / 6.14% / 27.89% 76.58% / $14.30 $0.70 / $4.70 / $4.00 / 30 99 / 92.00% / 50
Legs Vertical Bullish $15.07 (-4.98%) / 516K Earnings: 11/04 Neutral / 1 day 21 hours
174 12/17(82) PUT 280.00 / 270.00 $290 / $710 / 0.41 71.89% / $14.96 / 2.11% / 8.99% 72.66% / $277.10 $2.90 / $24.60 / $21.70 / 3 0 / 0.00% / 72
Legs Vertical Bullish $327.49 (-2.63%) / 3.8M Earnings: 11/09 Bearish / 1 day 21 hours
177 12/17(82) CALL 155.00 / 160.00 $131 / $369 / 0.36 71.33% / $3.17 / 0.86% / 3.60% 73.98% / $156.31 $1.31 / $3.55 / $2.24 / 7 14 / 8.95% / 83
Legs Vertical Bearish $146.97 (+0.10%) / 53.48M Earnings: 11/04 Bearish / 1 day 21 hours
178 12/17(82) PUT 39.00 / 37.00 $60 / $140 / 0.43 70.16% / $2.08 / 1.48% / 6.27% 71.33% / $38.40 $0.60 / $5.00 / $4.40 / 174 30 / 7.18% / 6
Legs Vertical Bullish $44.99 (-2.07%) / 6.06M Earnings: 11/17 Bullish / 1 day 21 hours
179 12/17(82) PUT 250.00 / 240.00 $265 / $735 / 0.36 71.75% / $2.41 / 0.33% / 1.36% 73.62% / $247.35 $2.65 / $10.85 / $8.20 / 44 0 / 0.00% / 70
Legs Vertical Bullish $272.63 (-0.39%) / 1.18M Earnings: 12/02 Bearish / 1 day 21 hours
181 12/17(82) PUT 160.00 / 150.00 $295 / $705 / 0.42 70.11% / $6.28 / 0.89% / 3.73% 71.40% / $157.05 $2.95 / $17.15 / $14.20 / 18 0 / 0.00% / 89
Legs Vertical Bullish $185.50 (-3.00%) / 1.69M Earnings: 12/14 Bearish / 1 day 21 hours
188 12/17(82) PUT 290.00 / 275.00 $420 / $1,080 / 0.39 70.89% / $9.02 / 0.84% / 3.49% 72.71% / $285.80 $4.20 / $15.20 / $11.00 / 36 4 / 7.43% / 94
Legs Vertical Bullish $321.00 (-4.04%) / 3.63M Earnings: 11/04 Bearish / 1 day 21 hours
189 12/17(82) PUT 20.00 / 19.00 $26 / $74 / 0.35 74.31% / $0.89 / 1.20% / 5.07% 74.90% / $19.74 $0.26 / $1.74 / $1.48 / 31 82 / 52.66% / 54
Legs Vertical Bullish $25.42 (0.00%) / 26.63M Neutral / 1 day 21 hours
190 12/17(82) PUT 24.00 / 23.00 $33 / $67 / 0.49 69.95% / $3.42 / 5.10% / 22.81% 70.78% / $23.67 $0.33 / $3.20 / $2.87 / 65 2 / 0.48% / 96
Legs Vertical Bullish $28.15 (-4.22%) / 7.88M Earnings: 11/08 Bearish / 1 day 21 hours
191 12/17(82) PUT 97.50 / 92.50 $137 / $363 / 0.38 70.57% / $2.40 / 0.66% / 2.75% 72.99% / $96.13 $1.37 / $4.00 / $2.63 / 68 12 / 15.44% / 89
Legs Vertical Bullish $105.78 (-0.35%) / 26.48M Earnings: 10/26 Bearish / 1 day 21 hours
192 12/17(82) PUT 25.00 / 24.00 $26 / $74 / 0.35 74.07% / $1.29 / 1.75% / 7.41% 75.24% / $24.74 $0.26 / $1.17 / $0.91 / 12 8 / 3.29% / 39
Legs Vertical Bullish $28.55 (-0.76%) / 40.31M Earnings: 11/11 Neutral / 1 day 21 hours
194 12/17(82) PUT 72.00 / 66.00 $170 / $430 / 0.40 70.56% / $1.66 / 0.39% / 1.61% 72.12% / $70.30 $1.70 / $7.20 / $5.50 / 20 12 / 7.34% / 26
Legs Vertical Bullish $83.4687 (+0.25%) / 1.81M Ex-Div: 12/21 ($0.07) Bullish / 1 day 21 hours
196 12/17(82) PUT 250.00 / 240.00 $300 / $700 / 0.43 69.55% / $8.41 / 1.20% / 5.05% 71.19% / $247.00 $3.00 / $15.80 / $12.80 / 8 1 / 0.82% / 34
Legs Vertical Bullish $274.60 (-0.15%) / 960K Earnings: 11/02 Neutral / 1 day 21 hours
197 12/17(82) PUT 200.00 / 190.00 $270 / $730 / 0.37 72.15% / $9.64 / 1.32% / 5.57% 73.93% / $197.30 $2.70 / $10.50 / $7.80 / 2 9 / 5.37% / 74
Legs Vertical Bullish $222.85 (-0.36%) / 1.31M Earnings: 10/27 Bearish / 1 day 21 hours
203 12/17(82) CALL 655.00 / 670.00 $420 / $1,080 / 0.39 70.21% / $2.82 / 0.26% / 1.08% 72.26% / $659.20 $4.20 / $16.90 / $12.70 / 12 7 / 7.29% / 54
Legs Vertical Bearish $622.21 (-1.37%) / 2.81M Earnings: 12/09 Neutral / 1 day 21 hours
208 12/17(82) CALL 3600.00 / 3700.00 $2,760 / $7,240 / 0.38 70.35% / $58.55 / 0.81% / 3.38% 72.88% / $3,627.60 $27.60 / $86.10 / $58.50 / 5 15 / 8.30% / 87
Legs Vertical Bearish $3426.50 (+0.31%) / 2.12M Earnings: 11/04 Bearish / 1 day 21 hours
209 12/17(82) PUT 10.00 / 9.00 $28 / $72 / 0.39 70.73% / $0.48 / 0.66% / 2.77% 72.60% / $9.72 $0.28 / $0.87 / $0.59 / 287 12 / 3.24% / 89
Legs Vertical Bullish $11.7099 (-2.58%) / 13.17M Earnings: 11/08 Bearish / 1 day 21 hours
213 12/17(82) PUT 28.00 / 26.00 $55 / $145 / 0.38 70.72% / $1.86 / 1.28% / 5.41% 73.32% / $27.45 $0.55 / $1.30 / $0.75 / 477 25 / 13.56% / 0
Legs Vertical Bullish $30.91 (-0.58%) / 4.16M Ex-Div: 12/23 ($0.26) Bullish / 1 day 21 hours
215 12/17(82) PUT 100.00 / 95.00 $150 / $350 / 0.43 69.45% / $5.47 / 1.56% / 6.61% 71.47% / $98.50 $1.50 / $6.05 / $4.55 / 7 12 / 4.93% / 97
Legs Vertical Bullish $109.72 (-2.80%) / 1.85M Earnings: 11/08 Bearish / 1 day 21 hours
216 12/17(82) PUT 250.00 / 230.00 $520 / $1,480 / 0.35 70.77% / $18.73 / 1.27% / 5.33% 74.14% / $244.80 $5.20 / $12.10 / $6.90 / 23 1 / 1.09% / 94
Legs Vertical Bullish $272.58 (-1.31%) / 4.05M Earnings: 11/29 Bearish / 1 day 21 hours
217 12/17(82) PUT 21.00 / 19.00 $55 / $145 / 0.38 70.42% / $0.83 / 0.57% / 2.39% 72.87% / $20.45 $0.55 / $1.45 / $0.90 / 5 29 / 15.09% / 61
Legs Vertical Bullish $23.72 (+0.81%) / 1.43M Neutral / 1 day 21 hours
218 12/17(82) PUT 220.00 / 210.00 $315 / $685 / 0.46 68.76% / $10.39 / 1.52% / 6.41% 69.93% / $216.85 $3.15 / $21.00 / $17.85 / 10 4 / 6.17% / 89
Legs Vertical Bullish $249.00 (-3.23%) / 3.01M Earnings: 11/08 Bearish / 1 day 21 hours
219 12/17(82) PUT 240.00 / 220.00 $505 / $1,495 / 0.34 70.61% / $5.33 / 0.36% / 1.48% 73.99% / $234.95 $5.05 / $11.25 / $6.20 / 57 1 / 1.30% / 97
Legs Vertical Bullish $261.28 (-0.39%) / 2.04M Earnings: 12/01 Bearish / 1 day 21 hours
220 12/17(82) PUT 105.00 / 95.00 $270 / $730 / 0.37 71.07% / $4.45 / 0.61% / 2.54% 73.34% / $102.30 $2.70 / $7.60 / $4.90 / 31 32 / 13.94% / 94
Legs Vertical Bullish $120.18 (-3.45%) / 2.44M Bearish / 1 day 21 hours
229 12/17(82) PUT 65.00 / 60.00 $150 / $350 / 0.43 70.47% / $10.91 / 3.12% / 13.51% 72.56% / $63.50 $1.50 / $5.10 / $3.60 / 7 11 / 5.30% / 20
Legs Vertical Bullish $74.00 (+0.33%) / 2.93M Earnings: 11/04 Bullish / 1 day 21 hours
230 12/17(82) PUT 36.00 / 32.00 $106 / $294 / 0.36 71.74% / $1.77 / 0.60% / 2.51% 73.80% / $34.94 $1.06 / $3.00 / $1.94 / 13 11 / 13.16% / 96
Legs Vertical Bullish $42.35 (-3.35%) / 1.66M Earnings: 12/06 Bearish / 1 day 21 hours
232 12/17(82) PUT 45.00 / 40.00 $135 / $365 / 0.37 69.98% / $1.60 / 0.44% / 1.83% 73.01% / $43.65 $1.35 / $3.20 / $1.85 / 53 11 / 9.14% / 72
Legs Vertical Bullish $50.25 (-2.05%) / 775K Earnings: 11/03 Bearish / 1 day 21 hours
236 12/17(82) PUT 75.00 / 70.00 $149 / $351 / 0.43 70.67% / $13.23 / 3.77% / 16.50% 73.17% / $73.51 $1.49 / $4.45 / $2.96 / 26 2 / 0.11% / 91
Legs Vertical Bullish $83.21 (+1.13%) / 4.96M Earnings: 11/15 Bearish / 1 day 21 hours
239 12/17(82) PUT 22.50 / 20.00 $71 / $179 / 0.40 71.78% / $4.37 / 2.44% / 10.47% 73.53% / $21.79 $0.71 / $2.13 / $1.42 / 54 31 / 12.70% / 15
Legs Vertical Bullish $27.04 (-0.04%) / 28.84M Earnings: 10/26 Bullish / 1 day 21 hours
240 12/17(82) PUT 25.00 / 22.00 $80 / $220 / 0.36 71.24% / $1.46 / 0.66% / 2.76% 73.63% / $24.20 $0.80 / $2.31 / $1.51 / 60 6 / 2.91% / 48
Legs Vertical Bullish $29.20 (-4.92%) / 1.93M Earnings: 11/12 Neutral / 1 day 21 hours
243 12/17(82) CALL 240.00 / 250.00 $240 / $760 / 0.32 72.40% / $8.24 / 1.08% / 4.55% 75.48% / $242.40 $2.40 / $6.15 / $3.75 / 10 0 / 0.00% / 99
Legs Vertical Bearish $226.65 (-0.99%) / 4.97M Earnings: 12/16 Bearish / 1 day 21 hours
244 12/17(82) CALL 67.00 / 68.00 $30 / $70 / 0.43 69.54% / $1.26 / 1.80% / 7.65% 71.61% / $67.30 $0.30 / $1.20 / $0.90 / 48 41 / 20.63% / 96
Legs Vertical Bearish $65.15 (-0.09%) / 11.83M Ex-Div: 12/20 ($0.50) Bearish / 1 day 21 hours
245 12/17(82) PUT 85.00 / 75.00 $270 / $730 / 0.37 70.46% / $6.59 / 0.90% / 3.78% 73.38% / $82.30 $2.70 / $6.40 / $3.70 / 20 20 / 16.15% / 27
Legs Vertical Bullish $96.45 (-0.11%) / 171K Earnings: 11/01 Bullish / 1 day 21 hours
248 12/17(82) PUT 80.00 / 70.00 $280 / $720 / 0.39 70.72% / $10.09 / 1.40% / 5.92% 73.08% / $77.20 $2.80 / $8.50 / $5.70 / 24 28 / 11.68% / 99
Legs Vertical Bullish $92.90 (-3.10%) / 2.25M Earnings: 11/18 Bearish / 1 day 21 hours
252 12/17(82) PUT 50.00 / 45.00 $130 / $370 / 0.35 74.18% / $8.21 / 2.22% / 9.48% 75.56% / $48.70 $1.30 / $4.70 / $3.40 / 2 12 / 19.80% / 58
Legs Vertical Bullish $61.98 (-5.99%) / 2.83M Neutral / 1 day 21 hours
253 12/17(82) PUT 510.00 / 450.00 $1,560 / $4,440 / 0.35 72.28% / $50.57 / 1.14% / 4.79% 74.55% / $494.40 $15.60 / $40.90 / $25.30 / 10 16 / 17.85% / 70
Legs Vertical Bullish $603.00 (-2.20%) / 468K Earnings: 10/26 Bearish / 1 day 21 hours
257 12/17(82) PUT 17.50 / 16.00 $46 / $104 / 0.44 69.35% / $2.41 / 2.32% / 9.93% 71.42% / $17.04 $0.46 / $1.58 / $1.12 / 9 30 / 10.94% / 89
Legs Vertical Bullish $19.93 (-2.83%) / 10.71M Earnings: 12/01 Bearish / 1 day 21 hours
261 12/17(82) PUT 6.00 / 5.00 $27 / $73 / 0.37 69.97% / $0.03 / 0.03% / 0.14% 72.82% / $5.73 $0.27 / $0.62 / $0.35 / 192 1 / 0.17% / 32
Legs Vertical Bullish $7.02 (-3.04%) / 20.54M Earnings: 01/20 Bullish / 1 day 21 hours
262 12/17(82) PUT 20.00 / 17.50 $65 / $185 / 0.35 69.85% / $2.86 / 1.54% / 6.53% 73.98% / $19.35 $0.65 / $1.15 / $0.50 / 2 2 / 3.13% / 64
Legs Vertical Bullish $21.95 (-1.13%) / 1.46M Earnings: 11/18 Neutral / 1 day 21 hours
267 12/17(82) PUT 45.00 / 40.00 $145 / $355 / 0.41 71.01% / $10.95 / 3.08% / 13.36% 73.41% / $43.55 $1.45 / $3.50 / $2.05 / 10 20 / 6.72% / 81
Legs Vertical Bullish $52.15 (-3.25%) / 174K Earnings: 10/01 Bearish / 1 day 21 hours
269 12/17(82) PUT 46.00 / 43.00 $80 / $220 / 0.36 77.24% / $12.79 / 5.81% / 26.27% 77.63% / $45.20 $0.80 / $8.10 / $7.30 / 43 99 / 90.34% / 47
Legs Vertical Bullish $68.00 (+5.69%) / 1.03M Neutral / 1 day 21 hours
273 12/17(82) PUT 460.00 / 420.00 $1,000 / $3,000 / 0.33 72.45% / $41.03 / 1.37% / 5.77% 75.24% / $450.00 $10.00 / $24.70 / $14.70 / 20 58 / 28.54% / 99
Legs Vertical Bullish $514.59 (-2.11%) / 182K Earnings: 10/28 Bearish / 1 day 21 hours
274 12/17(82) PUT 17.00 / 15.00 $56 / $144 / 0.39 71.61% / $4.05 / 2.82% / 12.14% 74.07% / $16.44 $0.56 / $1.54 / $0.98 / 32 0 / 0.00% / 86
Legs Vertical Bullish $19.83 (-0.85%) / 1.91M Earnings: 11/09 Bearish / 1 day 21 hours
284 12/17(82) PUT 22.50 / 20.00 $72 / $178 / 0.40 69.13% / $0.89 / 0.50% / 2.08% 71.75% / $21.78 $0.72 / $1.99 / $1.27 / 9 3 / 1.09% / 96
Legs Vertical Bullish $25.50 (-1.70%) / 4.38M Earnings: 11/09 Bearish / 1 day 21 hours
288 12/17(82) PUT 36.00 / 33.00 $85 / $215 / 0.40 68.82% / $0.51 / 0.24% / 0.99% 71.84% / $35.15 $0.85 / $2.45 / $1.60 / 14 2 / 1.12% / 64
Legs Vertical Bullish $39.51 (-0.73%) / 676K Earnings: 11/01 Neutral / 1 day 21 hours
296 12/17(82) PUT 9.00 / 8.00 $31 / $69 / 0.45 70.26% / $3.29 / 4.76% / 21.17% 72.83% / $8.69 $0.31 / $0.68 / $0.37 / 37 40 / 5.82% / 78
Legs Vertical Bullish $10.35 (-2.36%) / 10.57M Bearish / 1 day 21 hours
300 12/17(82) PUT 250.00 / 220.00 $800 / $2,200 / 0.36 69.19% / $19.08 / 0.87% / 3.63% 73.16% / $242.00 $8.00 / $15.70 / $7.70 / 4 12 / 10.59% / 96
Legs Vertical Bullish $275.42 (-3.06%) / 396K Earnings: 11/01 Bearish / 1 day 21 hours
306 12/17(82) PUT 7.00 / 6.00 $25 / $75 / 0.33 71.79% / $0.04 / 0.06% / 0.23% 74.41% / $6.75 $0.25 / $0.55 / $0.30 / 1 0 / 0.00% / 78
Legs Vertical Bullish $8.22 (-2.38%) / 2.06M Earnings: 11/04 Bearish / 1 day 21 hours
309 12/17(82) PUT 16.00 / 14.00 $60 / $140 / 0.43 72.04% / $7.55 / 5.39% / 24.21% 74.15% / $15.40 $0.60 / $1.50 / $0.90 / 41 14 / 20.90% / 72
Legs Vertical Bullish $19.34 (+6.09%) / 2.39M Bearish / 1 day 21 hours
310 12/17(82) PUT 18.00 / 15.00 $75 / $225 / 0.33 70.02% / $0.23 / 0.10% / 0.43% 73.82% / $17.25 $0.75 / $1.35 / $0.60 / 11 2 / 0.90% / 88
Legs Vertical Bullish $20.30 (+1.55%) / 9.23M Earnings: 11/10 Bearish / 1 day 21 hours
312 12/17(82) PUT 15.00 / 14.00 $32 / $68 / 0.47 73.66% / $6.61 / 9.73% / 46.69% 75.09% / $14.68 $0.32 / $1.16 / $0.84 / 10 97 / 91.38% / 62
Legs Vertical Bullish $18.16 (+3.01%) / 4.59M Neutral / 1 day 21 hours
316 12/17(82) PUT 7.50 / 6.00 $39 / $111 / 0.35 70.58% / $1.61 / 1.45% / 6.12% 74.26% / $7.11 $0.39 / $0.73 / $0.34 / 11 3 / 2.22% / 53
Legs Vertical Bullish $8.85 (+1.14%) / 1.34M Earnings: 11/11 Neutral / 1 day 21 hours
317 12/17(82) PUT 17.00 / 16.00 $28 / $72 / 0.39 68.65% / $0.68 / 0.94% / 3.95% 72.35% / $16.72 $0.28 / $0.61 / $0.33 / 60 3 / 3.76% / 96
Legs Vertical Bullish $18.09 (-0.77%) / 13.37M Earnings: 11/04 Bearish / 1 day 21 hours
322 12/17(82) PUT 19.00 / 18.00 $28 / $72 / 0.39 77.61% / $6.28 / 8.72% / 41.20% 78.38% / $18.72 $0.28 / $0.68 / $0.40 / 1 0 / 0.00% / 5
Legs Vertical Bullish $24.51 (-3.35%) / 34.22M Bullish / 1 day 21 hours
325 12/17(82) PUT 130.00 / 120.00 $290 / $710 / 0.41 68.49% / $1.31 / 0.18% / 0.76% 71.32% / $127.10 $2.90 / $8.10 / $5.20 / 9 23 / 7.18% / 86
Legs Vertical Bullish $142.50 (+1.11%) / 2.58M Earnings: 11/11 Bearish / 1 day 21 hours
326 12/17(82) PUT 60.00 / 55.00 $125 / $375 / 0.33 74.62% / $16.51 / 4.40% / 19.47% 77.44% / $58.75 $1.25 / $3.05 / $1.80 / 11 0 / 0.00% / 53
Legs Vertical Bullish $67.39 (-0.04%) / 1.68M Earnings: 11/17 Neutral / 1 day 21 hours
330 12/17(82) PUT 40.00 / 35.00 $135 / $365 / 0.37 68.77% / $1.21 / 0.33% / 1.37% 72.63% / $38.65 $1.35 / $2.55 / $1.20 / 46 7 / 4.73% / 34
Legs Vertical Bullish $44.19 (-4.62%) / 1.69M Earnings: 11/11 Neutral / 1 day 21 hours
331 12/17(82) PUT 65.00 / 55.00 $250 / $750 / 0.33 71.79% / $7.65 / 1.02% / 4.28% 74.88% / $62.50 $2.50 / $4.90 / $2.40 / 108 2 / 4.61% / 20
Legs Vertical Bullish $75.21 (+0.19%) / 342K Earnings: 12/08 Bullish / 1 day 21 hours
335 12/17(82) PUT 6.00 / 5.00 $27 / $73 / 0.37 73.67% / $2.83 / 3.88% / 17.03% 75.77% / $5.73 $0.27 / $0.66 / $0.39 / 59 4 / 2.63% / 94
Legs Vertical Bullish $7.58 (+0.13%) / 5.95M Earnings: 11/08 Bearish / 1 day 21 hours
336 12/17(82) PUT 17.50 / 15.00 $65 / $185 / 0.35 75.08% / $7.59 / 4.10% / 18.06% 76.87% / $16.85 $0.65 / $1.25 / $0.60 / 1 85 / 84.80% / 78
Legs Vertical Bullish $22.30 (-4.00%) / 2.47M Earnings: 11/10 Bearish / 1 day 21 hours
338 12/17(82) CALL 290.00 / 300.00 $225 / $775 / 0.29 74.73% / $8.26 / 1.07% / 4.47% 77.06% / $292.25 $2.25 / $4.95 / $2.70 / 14 2 / 1.52% / 58
Legs Vertical Bearish $272.32 (-0.30%) / 1.39M Ex-Div: 12/20 ($1.50) Neutral / 1 day 21 hours
341 12/17(82) CALL 119.00 / 123.00 $95 / $305 / 0.31 70.10% / $0.31 / 0.10% / 0.42% 74.13% / $119.95 $0.95 / $1.70 / $0.75 / 10 22 / 10.29% / 94
Legs Vertical Bearish $115.97 (-0.65%) / 292K Ex-Div: 12/13 ($0.99) Bearish / 1 day 21 hours
349 12/17(82) CALL 370.00 / 390.00 $480 / $1,520 / 0.32 70.91% / $1.06 / 0.07% / 0.29% 74.43% / $374.80 $4.80 / $10.05 / $5.25 / 6 19 / 15.77% / 74
Legs Vertical Bearish $349.25 (-0.64%) / 1.19M Earnings: 11/24 / Ex-Div: 09/29 ($1.05) Bearish / 1 day 21 hours