Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
135 ^SPXW 10/31(78) CALL 4500.00 / 4520.00 $530 / $1,470 / 0.36 73.37% / $6.93 / 0.47% / 2.10% 73.88% / $4,505.30 $5.30 / $57.60 / $52.30 / 14 37 / 29.44% / 4
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 2 hours
169 10/31(78) CALL 449.00 / 453.00 $108 / $292 / 0.37 72.29% / $1.12 / 0.38% / 1.70% 73.32% / $450.08 $1.08 / $6.08 / $5.00 / 204 37 / 30.30% / 4
Legs Vertical Bearish $428.02 (+1.73%) Bullish / 2 days 2 hours
2 10/21(68) PUT 25.00 / 15.00 $700 / $300 / 2.33 75.34% / $453.36 / 151.12% / > 1000% 80.38% / $18.00 $7.00 / $12.90 / $5.90 / 6 74 / 78.12% / 15
Legs Vertical Bullish $30.00 (-5.30%) / 384K Bullish / 2 days 2 hours
32 10/21(68) CALL 446.00 / 447.00 $27 / $73 / 0.37 72.77% / $0.02 / 0.02% / 0.11% 73.05% / $446.27 $0.27 / $5.67 / $5.40 / 403 37 / 29.10% / 26
Legs Vertical Bearish $427.01 (+1.67%) / 61.68M Ex-Div: 09/16 ($1.58) Bullish / 2 days 2 hours
35 10/21(68) CALL 352.00 / 354.00 $54 / $146 / 0.37 73.97% / $2.84 / 1.95% / 9.99% 74.47% / $352.54 $0.54 / $5.57 / $5.03 / 30 38 / 35.16% / 7
Legs Vertical Bearish $330.70 (+2.04%) / 40.93M Ex-Div: 09/19 ($0.53) Bullish / 2 days 2 hours
39 10/21(68) CALL 212.00 / 214.00 $53 / $147 / 0.36 73.31% / $1.30 / 0.88% / 4.45% 74.17% / $212.53 $0.53 / $3.21 / $2.68 / 21 21 / 21.81% / 0
Legs Vertical Bearish $200.47 (+2.10%) / 21.72M Ex-Div: 09/26 ($0.49) Bullish / 2 days 2 hours
43 10/21(68) CALL 4475.00 / 4500.00 $690 / $1,810 / 0.38 72.33% / $13.79 / 0.76% / 3.82% 73.04% / $4,481.90 $6.90 / $55.90 / $49.00 / 45 38 / 29.86% / 10
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 2 hours
55 10/21(68) CALL 310.00 / 315.00 $125 / $375 / 0.33 74.02% / $2.67 / 0.71% / 3.57% 75.33% / $311.25 $1.25 / $4.85 / $3.60 / 56 26 / 20.39% / 0
Legs Vertical Bearish $291.92 (+1.71%) / 22.61M Earnings: 10/25 / Ex-Div: 08/17 ($0.62) Bullish / 2 days 2 hours
57 10/21(68) CALL 130.00 / 132.50 $65 / $185 / 0.35 72.58% / $0.32 / 0.17% / 0.86% 74.02% / $130.65 $0.65 / $2.62 / $1.97 / 54 32 / 26.95% / 4
Legs Vertical Bearish $121.67 (+2.38%) / 19.1M Earnings: 10/25 Bullish / 2 days 2 hours
61 10/21(68) CALL 570.00 / 585.00 $380 / $1,120 / 0.34 72.22% / $2.65 / 0.24% / 1.18% 74.39% / $573.80 $3.80 / $11.15 / $7.35 / 4 40 / 22.68% / 10
Legs Vertical Bearish $537.20 (+0.94%) / 1.92M Earnings: 09/22 Bullish / 2 days 2 hours
62 10/21(68) CALL 275.00 / 280.00 $135 / $365 / 0.37 72.46% / $1.36 / 0.37% / 1.85% 73.33% / $276.35 $1.35 / $12.45 / $11.10 / 9 48 / 33.25% / 4
Legs Vertical Bearish $248.95 (+2.58%) / 6.1M Earnings: 10/18 Bullish / 2 days 2 hours
63 10/21(68) PUT 36.00 / 35.00 $30 / $70 / 0.43 69.88% / $0.39 / 0.56% / 2.79% 70.59% / $35.70 $0.30 / $2.90 / $2.60 / 49 56 / 53.54% / 0
Legs Vertical Bullish $40.72 (+0.74%) / 29.89M Earnings: 10/27 Bullish / 2 days 2 hours
65 10/21(68) PUT 24.00 / 23.00 $28 / $72 / 0.39 71.28% / $0.19 / 0.27% / 1.33% 72.32% / $23.72 $0.28 / $1.56 / $1.28 / 106 21 / 28.47% / 30
Legs Vertical Bullish $27.21 (-6.53%) / 10.01M Bullish / 2 days 2 hours
67 10/21(68) PUT 16.00 / 15.00 $30 / $70 / 0.43 75.23% / $5.50 / 7.86% / 45.32% 75.62% / $15.70 $0.30 / $5.50 / $5.20 / 10 95 / 68.08% / 96
Legs Vertical Bullish $18.81 (+17.49%) / 24.56M Bearish / 2 days 2 hours
68 10/21(68) PUT 60.00 / 57.50 $71 / $179 / 0.40 70.35% / $0.77 / 0.43% / 2.15% 72.07% / $59.29 $0.71 / $3.00 / $2.29 / 15 0 / 0.00% / 12
Legs Vertical Bullish $65.67 (-0.03%) / 11.74M Earnings: 11/03 / Ex-Div: 09/09 ($0.13) Bullish / 2 days 2 hours
69 10/21(68) PUT 21.00 / 20.00 $30 / $70 / 0.43 69.84% / $0.73 / 1.04% / 5.25% 71.02% / $20.70 $0.30 / $1.80 / $1.50 / 14 44 / 21.28% / 12
Legs Vertical Bullish $23.65 (+2.34%) / 5.74M Bullish / 2 days 2 hours
70 10/21(68) PUT 23.00 / 22.00 $29 / $71 / 0.41 70.10% / $0.53 / 0.74% / 3.73% 71.77% / $22.71 $0.29 / $1.26 / $0.97 / 15 2 / 2.96% / 21
Legs Vertical Bullish $25.27 (+1.81%) / 6.47M Earnings: 10/27 Bullish / 2 days 2 hours
71 10/21(68) PUT 820.00 / 800.00 $615 / $1,385 / 0.44 69.09% / $9.59 / 0.69% / 3.47% 70.01% / $813.85 $6.15 / $51.05 / $44.90 / 28 25 / 37.80% / 0
Legs Vertical Bullish $904.00 (+5.13%) / 26.55M Earnings: 10/19 Bullish / 2 days 2 hours
75 10/21(68) PUT 45.00 / 42.50 $80 / $170 / 0.47 69.74% / $5.80 / 3.41% / 18.04% 70.68% / $44.20 $0.80 / $6.70 / $5.90 / 4 70 / 46.94% / 17
Legs Vertical Bullish $52.08 (+3.89%) / 9.51M Earnings: 11/03 Bullish / 2 days 2 hours
76 10/21(68) PUT 33.75 / 31.25 $70 / $180 / 0.39 71.91% / $2.15 / 1.20% / 6.05% 73.00% / $33.05 $0.70 / $4.40 / $3.70 / 21 41 / 36.90% / 18
Legs Vertical Bullish $40.20 (+1.90%) / 5.12M Earnings: 09/14 Bullish / 2 days 2 hours
78 10/21(68) PUT 77.50 / 72.50 $140 / $360 / 0.39 71.17% / $3.65 / 1.01% / 5.10% 72.85% / $76.10 $1.40 / $5.35 / $3.95 / 42 46 / 40.35% / 0
Legs Vertical Bullish $87.75 (+2.05%) / 10.43M Earnings: 11/03 Bullish / 2 days 2 hours
82 10/21(68) CALL 125.00 / 130.00 $120 / $380 / 0.32 73.55% / $4.22 / 1.11% / 5.60% 75.96% / $126.20 $1.20 / $3.30 / $2.10 / 81 39 / 29.41% / 4
Legs Vertical Bearish $115.80 (+1.49%) / 4.41M Earnings: 09/22 / Ex-Div: 09/02 ($0.31) Bullish / 2 days 2 hours
86 10/21(68) CALL 110.00 / 115.00 $125 / $375 / 0.33 72.02% / $1.31 / 0.35% / 1.74% 74.57% / $111.25 $1.25 / $3.60 / $2.35 / 20 26 / 18.96% / 15
Legs Vertical Bearish $101.59 (-0.11%) / 658K Earnings: 09/29 Bullish / 2 days 2 hours
87 10/21(68) PUT 155.00 / 145.00 $290 / $710 / 0.41 69.80% / $7.65 / 1.08% / 5.44% 72.00% / $152.10 $2.90 / $9.65 / $6.75 / 8 0 / 0.00% / 46
Legs Vertical Bullish $171.10 (-0.41%) / 2.82M Earnings: 11/03 Neutral / 2 days 2 hours
88 10/21(68) PUT 65.00 / 60.00 $150 / $350 / 0.43 69.38% / $2.68 / 0.77% / 3.84% 70.88% / $63.50 $1.50 / $5.60 / $4.10 / 66 85 / 73.49% / 26
Legs Vertical Bullish $74.50 (+2.99%) / 3.36M Earnings: 09/01 Bullish / 2 days 2 hours
90 10/21(68) PUT 60.00 / 55.00 $140 / $360 / 0.39 70.95% / $3.91 / 1.09% / 5.48% 72.89% / $58.60 $1.40 / $4.60 / $3.20 / 2 3 / 3.17% / 36
Legs Vertical Bullish $69.43 (-1.84%) / 1.22M Earnings: 10/27 Neutral / 2 days 2 hours
93 10/21(68) PUT 300.00 / 270.00 $850 / $2,150 / 0.40 71.02% / $25.99 / 1.21% / 6.12% 72.71% / $291.50 $8.50 / $34.80 / $26.30 / 14 71 / 19.20% / 4
Legs Vertical Bullish $355.00 (+5.34%) / 425K Earnings: 10/27 Bullish / 2 days 2 hours
95 10/21(68) CALL 69.00 / 71.00 $49 / $151 / 0.33 71.08% / $0.24 / 0.16% / 0.78% 74.33% / $69.49 $0.49 / $1.02 / $0.53 / 326 41 / 23.86% / 33
Legs Vertical Bearish $66.76 (+0.77%) / 13.68M Ex-Div: 12/13 ($1.50) Bullish / 2 days 2 hours
99 10/21(68) CALL 140.00 / 145.00 $138 / $362 / 0.38 70.79% / $16.77 / 4.63% / 25.07% 74.98% / $141.38 $1.38 / $2.88 / $1.50 / 7 8 / 6.03% / 49
Legs Vertical Bearish $134.00 (+1.10%) / 2.77M Earnings: 10/19 Neutral / 2 days 2 hours
100 10/21(68) PUT 50.00 / 45.00 $137 / $363 / 0.38 71.56% / $3.97 / 1.09% / 5.52% 73.43% / $48.63 $1.37 / $4.30 / $2.93 / 5 65 / 43.15% / 12
Legs Vertical Bullish $58.38 (+7.61%) / 10.23M Bullish / 2 days 2 hours
101 10/21(68) PUT 16.00 / 15.00 $27 / $73 / 0.37 73.01% / $1.98 / 2.72% / 14.15% 74.92% / $15.73 $0.27 / $0.69 / $0.42 / 2 36 / 27.70% / 99
Legs Vertical Bullish $18.0001 (-5.11%) / 13.37M Ex-Div: 09/20 ($0.10) Bearish / 2 days 2 hours
104 10/21(68) PUT 32.50 / 30.00 $80 / $170 / 0.47 71.59% / $10.67 / 6.27% / 35.07% 72.66% / $31.70 $0.80 / $4.10 / $3.30 / 31 78 / 37.23% / 9
Legs Vertical Bullish $39.28 (+6.25%) / 10.94M Earnings: 09/08 Bullish / 2 days 2 hours
108 10/21(68) PUT 70.00 / 65.00 $130 / $370 / 0.35 74.32% / $8.65 / 2.34% / 12.09% 75.65% / $68.70 $1.30 / $4.50 / $3.20 / 41 46 / 37.56% / 13
Legs Vertical Bullish $83.95 (+4.09%) / 11.12M Earnings: 11/02 Bullish / 2 days 2 hours
110 10/21(68) PUT 20.00 / 19.00 $35 / $65 / 0.54 72.48% / $7.74 / 11.91% / 74.34% 73.04% / $19.65 $0.35 / $3.65 / $3.30 / 7 97 / 61.77% / 28
Legs Vertical Bullish $24.20 (-4.95%) / 73.39M Earnings: 11/14 Bullish / 2 days 2 hours
114 10/21(68) PUT 26.00 / 23.00 $82 / $218 / 0.38 71.33% / $2.56 / 1.18% / 5.95% 73.50% / $25.18 $0.82 / $2.16 / $1.34 / 636 63 / 52.94% / 38
Legs Vertical Bullish $30.22 (+0.37%) / 4.88M Neutral / 2 days 2 hours
116 10/21(68) PUT 3.00 / 2.50 $15 / $35 / 0.43 70.22% / $0.93 / 2.66% / 13.86% 72.28% / $2.85 $0.15 / $0.48 / $0.33 / 61 71 / 56.47% / 0
Legs Vertical Bullish $3.66 (+23.65%) / 14.96M Bullish / 2 days 2 hours
120 10/21(68) PUT 20.00 / 14.00 $180 / $420 / 0.43 71.18% / $19.47 / 4.64% / 25.09% 73.76% / $18.20 $1.80 / $10.70 / $8.90 / 1 0 / 0.00% / 99
Legs Vertical Bullish $20.26 (+0.45%) / 262K Bearish / 2 days 2 hours
126 10/21(68) PUT 11.00 / 10.00 $32 / $68 / 0.47 72.38% / $5.10 / 7.50% / 42.93% 73.51% / $10.68 $0.32 / $1.46 / $1.14 / 13 97 / 80.06% / 5
Legs Vertical Bullish $13.55 (+13.77%) / 28.06M Earnings: 08/25 Bullish / 2 days 2 hours
128 10/21(68) PUT 45.00 / 40.00 $145 / $355 / 0.41 70.11% / $7.65 / 2.15% / 11.10% 72.74% / $43.55 $1.45 / $3.65 / $2.20 / 43 34 / 24.96% / 12
Legs Vertical Bullish $51.08 (+3.07%) / 24.48M Earnings: 08/15 Bullish / 2 days 2 hours
129 10/21(68) PUT 22.50 / 20.00 $71 / $179 / 0.40 69.60% / $1.22 / 0.68% / 3.41% 72.20% / $21.79 $0.71 / $1.86 / $1.15 / 32 34 / 18.32% / 78
Legs Vertical Bullish $25.40 (+0.75%) / 2.25M Earnings: 08/18 Bearish / 2 days 2 hours
136 10/21(68) PUT 70.00 / 65.00 $140 / $360 / 0.39 75.38% / $20.59 / 5.72% / 31.63% 76.23% / $68.60 $1.40 / $7.15 / $5.75 / 9 73 / 46.50% / 4
Legs Vertical Bullish $91.09 (+8.44%) / 13.76M Bullish / 2 days 2 hours
143 10/21(68) PUT 17.00 / 16.00 $30 / $70 / 0.43 68.83% / $0.96 / 1.37% / 6.97% 71.34% / $16.70 $0.30 / $0.80 / $0.50 / 10 37 / 33.48% / 99
Legs Vertical Bullish $18.45 (-3.86%) / 6.23M Ex-Div: 09/21 ($0.25) Bearish / 2 days 2 hours
148 10/21(68) PUT 18.00 / 16.00 $53 / $147 / 0.36 69.20% / $0.76 / 0.52% / 2.58% 73.06% / $17.47 $0.53 / $1.11 / $0.58 / 24 0 / 0.00% / 4
Legs Vertical Bullish $19.67 (+1.13%) / 9.3M Earnings: 10/28 Bullish / 2 days 2 hours
151 10/21(68) PUT 37.50 / 30.00 $200 / $550 / 0.36 72.49% / $9.10 / 1.65% / 8.45% 74.49% / $35.50 $2.00 / $6.00 / $4.00 / 20 24 / 18.29% / 86
Legs Vertical Bullish $45.53 (+0.46%) / 603K Earnings: 11/14 Bearish / 2 days 2 hours
152 10/21(68) PUT 10.00 / 7.50 $65 / $185 / 0.35 75.35% / $6.87 / 3.72% / 19.75% 76.72% / $9.35 $0.65 / $3.00 / $2.35 / 38 53 / 46.71% / 59
Legs Vertical Bullish $13.50 (+5.06%) / 693K Neutral / 2 days 2 hours
155 10/21(68) PUT 17.50 / 15.00 $65 / $185 / 0.35 69.43% / $0.90 / 0.49% / 2.43% 73.37% / $16.85 $0.65 / $1.23 / $0.58 / 30 51 / 28.66% / 46
Legs Vertical Bullish $19.38 (+2.54%) / 11.34M Earnings: 11/01 Neutral / 2 days 2 hours
158 10/21(68) PUT 9.00 / 8.00 $30 / $70 / 0.43 69.44% / $1.72 / 2.45% / 12.73% 72.11% / $8.70 $0.30 / $0.80 / $0.50 / 14 8 / 7.00% / 10
Legs Vertical Bullish $10.12 (+10.72%) / 1.75M Earnings: 11/14 Bullish / 2 days 2 hours
160 10/21(68) PUT 3.50 / 3.00 $15 / $35 / 0.43 69.72% / $0.96 / 2.76% / 14.38% 72.34% / $3.35 $0.15 / $0.38 / $0.23 / 2 74 / 32.19% / 21
Legs Vertical Bullish $4.04 (+4.94%) / 23.53M Earnings: 10/06 Bullish / 2 days 2 hours
162 10/21(68) PUT 20.00 / 17.00 $80 / $220 / 0.36 71.94% / $5.49 / 2.49% / 12.94% 74.82% / $19.20 $0.80 / $1.65 / $0.85 / 11 2 / 1.98% / 20
Legs Vertical Bullish $23.50 (+4.91%) / 5.13M Earnings: 10/27 Bullish / 2 days 2 hours
167 10/21(68) CALL 49.00 / 52.50 $81 / $269 / 0.30 74.65% / $9.47 / 3.52% / 18.64% 77.83% / $49.81 $0.81 / $1.01 / $0.20 / 27 17 / 19.74% / 71
Legs Vertical Bearish $44.12 (+0.41%) / 7.86M Earnings: 10/25 Bearish / 2 days 2 hours
170 10/21(68) CALL 60.00 / 63.00 $81 / $219 / 0.37 71.80% / $1.08 / 0.49% / 2.46% 73.37% / $60.81 $0.81 / $3.35 / $2.54 / 1 25 / 23.87% / 17
Legs Vertical Bearish $52.72 (+5.93%) / 6.36M Bullish / 2 days 2 hours
177 10/21(68) PUT 10.00 / 9.00 $30 / $70 / 0.43 72.61% / $4.74 / 6.77% / 38.23% 75.09% / $9.70 $0.30 / $0.93 / $0.63 / 98 40 / 27.86% / 12
Legs Vertical Bullish $11.62 (+4.59%) / 40.84M Earnings: 10/20 Bullish / 2 days 2 hours
183 10/21(68) PUT 7.00 / 6.00 $25 / $75 / 0.33 74.82% / $1.39 / 1.85% / 9.50% 76.21% / $6.75 $0.25 / $0.80 / $0.55 / 70 3 / 0.46% / 34
Legs Vertical Bullish $9.08 (-2.16%) / 4.76M Neutral / 2 days 2 hours
190 10/21(68) PUT 35.00 / 30.00 $156 / $344 / 0.45 71.48% / $22.85 / 6.64% / 37.41% 73.94% / $33.44 $1.56 / $4.50 / $2.94 / 25 27 / 28.42% / 73
Legs Vertical Bullish $41.54 (+2.97%) / 5.03M Bearish / 2 days 2 hours
192 10/21(68) PUT 9.00 / 7.50 $45 / $105 / 0.43 68.76% / $1.26 / 1.20% / 6.09% 71.29% / $8.55 $0.45 / $1.55 / $1.10 / 82 31 / 12.45% / 20
Legs Vertical Bullish $10.30 (+5.21%) / 969K Bullish / 2 days 2 hours
193 10/21(68) PUT 3.00 / 2.50 $16 / $34 / 0.47 70.16% / $2.09 / 6.15% / 34.27% 72.92% / $2.84 $0.16 / $0.38 / $0.22 / 31 6 / 2.77% / 70
Legs Vertical Bullish $3.50 (+7.03%) / 3.1M Bearish / 2 days 2 hours
195 10/21(68) PUT 12.00 / 10.00 $55 / $145 / 0.38 71.27% / $9.49 / 6.54% / 36.77% 76.21% / $11.45 $0.55 / $0.80 / $0.25 / 11 0 / 0.00% / 9
Legs Vertical Bullish $13.46 (-1.10%) / 6.71M Bullish / 2 days 2 hours
206 10/21(68) CALL 72.50 / 75.00 $54 / $196 / 0.28 76.52% / $0.57 / 0.29% / 1.46% 77.90% / $73.04 $0.54 / $1.89 / $1.35 / 22 25 / 25.89% / 17
Legs Vertical Bearish $65.03 (+4.35%) / 16.19M Earnings: 09/27 Bullish / 2 days 2 hours
210 10/21(68) PUT 28.00 / 26.00 $48 / $152 / 0.32 73.67% / $0.82 / 0.54% / 2.70% 75.75% / $27.52 $0.48 / $1.32 / $0.84 / 16 38 / 26.64% / 21
Legs Vertical Bullish $31.70 (+0.09%) / 10.88M Earnings: 10/20 Bullish / 2 days 2 hours
214 10/21(68) PUT 22.50 / 12.50 $265 / $735 / 0.36 70.19% / $9.27 / 1.26% / 6.39% 74.03% / $19.85 $2.65 / $4.30 / $1.65 / 10 85 / 34.59% / 92
Legs Vertical Bullish $25.25 (-2.88%) / 432K Bearish / 2 days 2 hours
216 10/21(68) PUT 30.00 / 27.50 $60 / $190 / 0.32 74.41% / $0.20 / 0.10% / 0.52% 75.76% / $29.40 $0.60 / $2.18 / $1.58 / 41 42 / 35.58% / 4
Legs Vertical Bullish $36.20 (+1.86%) / 7.16M Earnings: 11/03 Bullish / 2 days 2 hours
220 10/21(68) PUT 60.00 / 50.00 $245 / $755 / 0.33 71.35% / $4.83 / 0.64% / 3.20% 74.76% / $57.55 $2.45 / $4.50 / $2.05 / 8 2 / 1.90% / 31
Legs Vertical Bullish $68.70 (-0.26%) / 509K Earnings: 11/01 Bullish / 2 days 2 hours
230 10/21(68) PUT 10.00 / 7.50 $80 / $170 / 0.47 77.52% / $25.85 / 15.21% / 101.27% 78.79% / $9.20 $0.80 / $3.50 / $2.70 / 20 99 / 67.39% / 59
Legs Vertical Bullish $13.48 (+3.45%) / 1.22M Earnings: 11/08 Neutral / 2 days 2 hours
238 10/21(68) PUT 70.00 / 65.00 $160 / $340 / 0.47 68.02% / $7.79 / 2.29% / 11.84% 70.22% / $68.40 $1.60 / $5.90 / $4.30 / 12 44 / 31.40% / 17
Legs Vertical Bullish $77.60 (-0.37%) / 6.69M Earnings: 11/08 Bullish / 2 days 2 hours
240 10/21(68) PUT 80.00 / 75.00 $160 / $340 / 0.47 67.69% / $4.36 / 1.28% / 6.50% 69.45% / $78.40 $1.60 / $6.70 / $5.10 / 53 51 / 39.95% / 13
Legs Vertical Bullish $88.98 (+0.45%) / 5.27M Earnings: 08/16 Bullish / 2 days 2 hours
252 10/21(68) PUT 9.00 / 7.00 $60 / $140 / 0.43 70.39% / $11.73 / 8.38% / 48.83% 75.75% / $8.40 $0.60 / $1.20 / $0.60 / 1 76 / 37.98% / 0
Legs Vertical Bullish $10.24 (+2.09%) / 2.36M Bullish / 2 days 2 hours
254 10/21(68) PUT 45.00 / 40.00 $149 / $351 / 0.43 67.89% / $0.42 / 0.12% / 0.60% 70.66% / $43.51 $1.49 / $3.75 / $2.26 / 91 60 / 46.32% / 20
Legs Vertical Bullish $49.55 (+2.59%) / 1.79M Earnings: 09/07 Bullish / 2 days 2 hours
256 10/21(68) PUT 30.00 / 25.00 $174 / $326 / 0.53 69.90% / $33.64 / 10.32% / 62.47% 73.19% / $28.26 $1.74 / $4.05 / $2.31 / 1 44 / 35.03% / 4
Legs Vertical Bullish $34.80 (+9.74%) / 8.94M Bullish / 2 days 2 hours
258 10/21(68) CALL 370.00 / 385.00 $410 / $1,090 / 0.38 68.60% / $4.27 / 0.39% / 1.95% 72.37% / $374.10 $4.10 / $8.35 / $4.25 / 2 4 / 5.59% / 5
Legs Vertical Bearish $353.82 (+0.61%) / 2.37M Earnings: 10/21 / Ex-Div: 08/31 ($2.50) Bullish / 2 days 2 hours
259 10/21(68) PUT 18.00 / 16.00 $64 / $136 / 0.47 75.48% / $18.56 / 13.65% / 88.16% 77.88% / $17.36 $0.64 / $2.20 / $1.56 / 1 16 / 9.54% / 7
Legs Vertical Bullish $22.31 (+2.86%) / 1.53M Bullish / 2 days 2 hours
269 10/21(68) CALL 34.00 / 37.00 $68 / $232 / 0.29 72.43% / $6.45 / 2.78% / 14.50% 76.64% / $34.68 $0.68 / $1.41 / $0.73 / 12 34 / 20.11% / 30
Legs Vertical Bearish $31.97 (+3.63%) / 25.26M Ex-Div: 12/13 ($1.50) Bullish / 2 days 2 hours
270 10/21(68) PUT 95.00 / 85.00 $232 / $768 / 0.30 70.36% / $3.92 / 0.51% / 2.55% 74.63% / $92.68 $2.32 / $4.25 / $1.93 / 6 43 / 30.49% / 0
Legs Vertical Bullish $102.88 (+2.51%) / 6.68M Earnings: 11/01 / Ex-Div: 08/15 ($1.40) Bullish / 2 days 2 hours
275 10/21(68) PUT 170.00 / 140.00 $710 / $2,290 / 0.31 69.83% / $2.65 / 0.12% / 0.57% 74.19% / $162.90 $7.10 / $11.10 / $4.00 / 9 11 / 5.67% / 7
Legs Vertical Bullish $189.11 (+1.19%) / 481K Earnings: 11/07 Bullish / 2 days 2 hours
278 10/21(68) PUT 22.50 / 17.50 $145 / $355 / 0.41 75.77% / $34.38 / 9.68% / 57.89% 78.08% / $21.05 $1.45 / $3.45 / $2.00 / 1 32 / 20.87% / 34
Legs Vertical Bullish $29.85 (-1.55%) / 420K Neutral / 2 days 2 hours
285 10/21(68) CALL 475.00 / 500.00 $685 / $1,815 / 0.38 68.77% / $2.42 / 0.13% / 0.66% 72.28% / $481.85 $6.85 / $15.50 / $8.65 / 17 38 / 30.18% / 38
Legs Vertical Bearish $445.90 (+2.53%) / 2.15M Earnings: 09/20 Neutral / 2 days 2 hours
290 10/21(68) PUT 65.00 / 55.00 $236 / $764 / 0.31 72.00% / $2.11 / 0.28% / 1.37% 75.20% / $62.64 $2.36 / $4.45 / $2.09 / 9 47 / 24.21% / 23
Legs Vertical Bullish $74.56 (+4.15%) / 7.8M Earnings: 11/14 Bullish / 2 days 2 hours
294 10/21(68) PUT 30.00 / 25.00 $140 / $360 / 0.39 67.95% / $1.01 / 0.28% / 1.40% 71.93% / $28.60 $1.40 / $2.85 / $1.45 / 15 22 / 10.08% / 99
Legs Vertical Bullish $33.30 (+7.59%) / 2.21M Earnings: 11/03 Bearish / 2 days 2 hours
300 10/21(68) PUT 9.00 / 7.50 $48 / $102 / 0.47 68.26% / $4.01 / 3.93% / 20.99% 71.48% / $8.52 $0.48 / $1.12 / $0.64 / 5 65 / 51.88% / 54
Legs Vertical Bullish $10.25 (+3.54%) / 5.92M Earnings: 08/18 Neutral / 2 days 2 hours
307 10/21(68) PUT 17.50 / 12.50 $120 / $380 / 0.32 70.16% / $11.15 / 2.93% / 15.36% 75.49% / $16.30 $1.20 / $1.70 / $0.50 / 5 0 / 0.00% / 59
Legs Vertical Bullish $18.82 (+3.41%) / 1.86M Neutral / 2 days 2 hours
312 10/21(68) PUT 7.00 / 6.00 $34 / $66 / 0.52 75.76% / $11.02 / 16.69% / 114.41% 77.81% / $6.66 $0.34 / $0.62 / $0.28 / 34 6 / 8.05% / 59
Legs Vertical Bullish $9.07 (-2.05%) / 50.16M Neutral / 2 days 2 hours
314 10/21(68) CALL 185.00 / 190.00 $106 / $394 / 0.27 76.83% / $4.16 / 1.06% / 5.33% 78.54% / $186.06 $1.06 / $2.48 / $1.42 / 19 13 / 12.69% / 67
Legs Vertical Bearish $171.88 (+2.01%) / 68.01M Earnings: 10/27 Bearish / 2 days 2 hours
319 10/21(68) PUT 6.00 / 5.00 $35 / $65 / 0.54 68.68% / $5.70 / 8.77% / 51.50% 72.03% / $5.65 $0.35 / $0.86 / $0.51 / 3 52 / 36.15% / 97
Legs Vertical Bullish $6.93 (+3.59%) / 18.31M Earnings: 11/03 Bearish / 2 days 2 hours