Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
74 ^SPX 10/15(84) CALL 4560.00 / 4570.00 $280 / $720 / 0.39 73.12% / $14.13 / 1.96% / 8.36% 73.48% / $4,562.80 $2.80 / $44.40 / $41.60 / 135 8 / 7.03% / 51
Legs Vertical Bearish $4412.08 (+1.02%) / 1.37B Neutral / 1 min 20 sec
78 10/15(84) CALL 4560.00 / 4570.00 $290 / $710 / 0.41 73.12% / $24.05 / 3.39% / 14.75% 73.49% / $4,562.90 $2.90 / $45.10 / $42.20 / 18 6 / 5.38% / 12
Legs Vertical Bearish $4412.04 (+1.02%) / 1.37B Bullish / 41 sec
80 10/15(84) CALL 386.00 / 387.00 $27 / $73 / 0.37 75.84% / $3.10 / 4.25% / 18.75% 76.13% / $386.27 $0.27 / $4.82 / $4.55 / 10 1 / 0.26% / 43
Legs Vertical Bearish $368.165 (+1.16%) / 24.13M Ex-Div: 09/20 ($0.40) Neutral / 15 sec
86 10/15(84) CALL 15800.00 / 15875.00 $2,100 / $5,400 / 0.39 74.54% / $227.82 / 4.22% / 18.61% 75.13% / $15,821.00 $21.00 / $210.30 / $189.30 / 1 0 / 0.00% / 0
Legs Vertical Bearish $15113.1906 (+1.16%) / 458.53M Bullish / 1 min 49 sec
93 10/15(84) CALL 232.00 / 234.00 $55 / $145 / 0.38 72.13% / $0.57 / 0.39% / 1.64% 72.87% / $232.55 $0.55 / $3.64 / $3.09 / 6 14 / 18.94% / 31
Legs Vertical Bearish $219.51 (+0.45%) / 19.4M Ex-Div: 09/24 ($0.35) Bullish / 1 min 30 sec
100 10/15(84) CALL 456.00 / 457.00 $28 / $72 / 0.39 76.16% / $4.44 / 6.16% / 28.01% 76.49% / $456.28 $0.28 / $4.06 / $3.78 / 59 7 / 5.68% / 53
Legs Vertical Bearish $439.95 (+1.03%) / 44.71M Ex-Div: 09/17 ($1.38) Neutral / 1 min 11 sec
107 10/15(84) CALL 175.00 / 180.00 $127 / $373 / 0.34 72.64% / $5.96 / 1.60% / 6.77% 75.17% / $176.27 $1.27 / $4.20 / $2.93 / 70 0 / 0.00% / 89
Legs Vertical Bearish $166.17 (+1.52%) / 3.23M Earnings: 09/28 Bearish / 1 min 20 sec
109 10/15(84) CALL 2330.00 / 2350.00 $560 / $1,440 / 0.39 71.34% / $0.12 / 0.01% / 0.03% 72.12% / $2,335.60 $5.60 / $38.40 / $32.80 / 12 10 / 19.99% / 57
Legs Vertical Bearish $2208.9898 (+0.43%) Neutral / 1 min 49 sec
111 10/15(84) CALL 455.00 / 459.00 $121 / $279 / 0.43 71.86% / $13.36 / 4.79% / 21.32% 73.43% / $456.21 $1.21 / $4.82 / $3.61 / 272 6 / 5.49% / 0
Legs Vertical Bearish $441.20 (+1.02%) Bullish / 1 min 49 sec
124 10/15(84) PUT 100.00 / 95.00 $150 / $350 / 0.43 69.97% / $2.83 / 0.81% / 3.38% 70.79% / $98.50 $1.50 / $10.10 / $8.60 / 40 14 / 17.35% / 97
Legs Vertical Bullish $117.01 (+0.09%) / 1.17M Earnings: 08/10 Bearish / 2 min 13 sec
128 10/15(84) CALL 82.50 / 85.00 $60 / $190 / 0.32 74.27% / $0.86 / 0.45% / 1.89% 75.89% / $83.10 $0.60 / $2.48 / $1.88 / 8 0 / 0.00% / 66
Legs Vertical Bearish $75.9568 (+0.57%) / 10.33M Earnings: 10/05 Bearish / 1 min 22 sec
130 10/15(84) CALL 361.00 / 365.00 $115 / $285 / 0.40 70.05% / $0.89 / 0.31% / 1.29% 71.67% / $362.15 $1.15 / $4.75 / $3.60 / 159 20 / 12.47% / 36
Legs Vertical Bearish $350.54 (+0.65%) / 3.47M Ex-Div: 08/20 ($0.21) Neutral / 1 min 18 sec
132 10/15(84) CALL 660.00 / 680.00 $545 / $1,455 / 0.38 71.66% / $38.82 / 2.67% / 11.49% 74.42% / $665.45 $5.45 / $16.80 / $11.35 / 10 0 / 0.00% / 61
Legs Vertical Bearish $627.19 (+0.56%) / 1.5M Earnings: 09/21 Neutral / 2 min 2 sec
133 10/15(84) PUT 415.00 / 400.00 $460 / $1,040 / 0.44 69.42% / $12.03 / 1.16% / 4.87% 70.44% / $410.40 $4.60 / $25.10 / $20.50 / 9 53 / 47.68% / 18
Legs Vertical Bullish $468.43 (+11.36%) / 9.32M Earnings: 08/04 Bullish / 24 sec
134 10/15(84) PUT 25.00 / 24.00 $32 / $68 / 0.47 71.04% / $3.44 / 5.06% / 22.63% 71.70% / $24.68 $0.32 / $2.80 / $2.48 / 6 45 / 16.47% / 80
Legs Vertical Bullish $29.75 (-3.47%) / 18.08M Earnings: 08/05 Bearish / 3 sec
135 10/15(84) PUT 25.00 / 24.00 $31 / $69 / 0.45 70.87% / $2.58 / 3.74% / 16.38% 71.90% / $24.69 $0.31 / $2.07 / $1.76 / 6 13 / 3.36% / 62
Legs Vertical Bullish $28.7275 (-2.32%) / 1.18M Earnings: 10/07 Neutral / 1 min 55 sec
136 10/15(84) PUT 75.00 / 70.00 $140 / $360 / 0.39 71.88% / $4.38 / 1.22% / 5.12% 73.01% / $73.60 $1.40 / $5.60 / $4.20 / 19 23 / 24.44% / 42
Legs Vertical Bullish $89.6816 (+4.28%) / 594K Earnings: 08/03 Neutral / 21 sec
139 10/15(84) PUT 27.00 / 26.00 $30 / $70 / 0.43 72.81% / $3.39 / 4.85% / 21.61% 73.61% / $26.70 $0.30 / $1.60 / $1.30 / 82 14 / 17.90% / 80
Legs Vertical Bullish $32.04 (-1.39%) / 6.96M Bearish / 2 min 14 sec
140 10/15(84) PUT 80.00 / 75.00 $140 / $360 / 0.39 70.82% / $4.23 / 1.18% / 4.95% 72.92% / $78.60 $1.40 / $5.20 / $3.80 / 30 7 / 8.55% / 26
Legs Vertical Bullish $89.29 (+0.84%) / 184K Earnings: 09/02 Bullish / 7 sec
141 10/15(84) PUT 11.00 / 10.00 $26 / $74 / 0.35 73.58% / $0.55 / 0.75% / 3.13% 74.54% / $10.74 $0.26 / $1.14 / $0.88 / 34 31 / 18.04% / 15
Legs Vertical Bullish $13.995 (-1.24%) / 4.6M Earnings: 08/03 Bullish / 2 min 18 sec
143 10/15(84) PUT 450.00 / 410.00 $1,100 / $2,900 / 0.38 71.74% / $24.16 / 0.83% / 3.49% 73.19% / $439.00 $11.00 / $42.80 / $31.80 / 6 44 / 44.13% / 39
Legs Vertical Bullish $537.235 (-3.36%) / 492K Earnings: 07/27 Neutral / 1 min 22 sec
148 10/15(84) PUT 35.00 / 32.00 $90 / $210 / 0.43 69.42% / $2.02 / 0.96% / 4.03% 71.03% / $34.10 $0.90 / $3.50 / $2.60 / 5 20 / 15.07% / 78
Legs Vertical Bullish $40.2902 (-4.84%) / 1.3M Earnings: 08/03 Bearish / 2 min 12 sec
151 10/15(84) PUT 19.00 / 18.00 $32 / $68 / 0.47 69.74% / $2.77 / 4.07% / 17.93% 71.29% / $18.68 $0.32 / $1.41 / $1.09 / 4 16 / 13.07% / 51
Legs Vertical Bullish $21.4441 (+1.78%) / 18.52M Neutral / 20 sec
153 10/15(84) PUT 11.00 / 10.00 $30 / $70 / 0.43 72.73% / $3.47 / 4.96% / 22.15% 73.74% / $10.70 $0.30 / $1.60 / $1.30 / 10 3 / 3.05% / 74
Legs Vertical Bullish $13.765 (-2.93%) / 2.85M Earnings: 08/04 Bearish / 47 sec
161 10/15(84) PUT 170.00 / 145.00 $660 / $1,840 / 0.36 71.41% / $0.18 / 0.01% / 0.04% 73.47% / $163.40 $6.60 / $15.60 / $9.00 / 9 15 / 26.47% / 26
Legs Vertical Bullish $203.57 (-3.01%) / 2.99M Earnings: 08/05 Bullish / 9 sec
167 10/15(84) CALL 135.00 / 139.00 $100 / $300 / 0.33 69.76% / $1.84 / 0.61% / 2.55% 73.80% / $136.00 $1.00 / $1.92 / $0.92 / 31 5 / 8.25% / 39
Legs Vertical Bearish $131.44 (+1.12%) / 6.38M Ex-Div: 09/20 ($0.48) Neutral / 1 min 9 sec
169 10/15(84) PUT 45.00 / 40.00 $135 / $365 / 0.37 71.29% / $5.47 / 1.50% / 6.34% 73.90% / $43.65 $1.35 / $3.20 / $1.85 / 47 2 / 0.69% / 44
Legs Vertical Bullish $51.67 (-2.66%) / 1.16M Neutral / 2 min 10 sec
174 10/15(84) PUT 20.00 / 18.00 $60 / $140 / 0.43 69.43% / $2.54 / 1.81% / 7.71% 71.67% / $19.40 $0.60 / $1.71 / $1.11 / 4 41 / 14.52% / 81
Legs Vertical Bullish $22.84 (-5.07%) / 7.82M Earnings: 09/02 Bearish / 2 min 14 sec
176 10/15(84) CALL 81.00 / 82.00 $32 / $68 / 0.47 69.65% / $3.40 / 5.01% / 22.37% 72.04% / $81.32 $0.32 / $1.17 / $0.85 / 20 12 / 7.80% / 52
Legs Vertical Bearish $79.25 (+0.74%) / 13.2M Ex-Div: 12/13 ($1.10) Neutral / 1 min 31 sec
177 10/15(84) PUT 8.00 / 7.00 $31 / $69 / 0.45 70.07% / $2.73 / 3.96% / 17.41% 72.27% / $7.69 $0.31 / $0.91 / $0.60 / 94 27 / 16.57% / 89
Legs Vertical Bullish $9.345 (-1.63%) / 1.59M Earnings: 08/11 Bearish / 2 min 11 sec
180 10/15(84) PUT 18.00 / 15.00 $90 / $210 / 0.43 70.39% / $6.73 / 3.21% / 13.92% 72.66% / $17.10 $0.90 / $2.30 / $1.40 / 5 17 / 17.18% / 58
Legs Vertical Bullish $21.2603 (-4.75%) / 1.6M Earnings: 08/05 Neutral / 23 sec
186 10/15(84) PUT 12.50 / 10.00 $75 / $175 / 0.43 70.08% / $5.25 / 3.00% / 12.98% 72.54% / $11.75 $0.75 / $2.75 / $2.00 / 20 99 / 100.00% / 99
Legs Vertical Bullish $14.68 (+5.01%) / 5.88M Bearish / 2 min 13 sec
189 10/15(84) PUT 15.00 / 12.50 $65 / $185 / 0.35 72.33% / $2.05 / 1.11% / 4.66% 74.56% / $14.35 $0.65 / $1.40 / $0.75 / 11 17 / 15.23% / 48
Legs Vertical Bullish $18.26 (-0.92%) / 118K Earnings: 08/04 Neutral / 29 sec
194 10/15(84) PUT 12.00 / 10.00 $55 / $145 / 0.38 71.65% / $3.10 / 2.14% / 9.14% 74.04% / $11.45 $0.55 / $1.10 / $0.55 / 32 16 / 10.62% / 56
Legs Vertical Bullish $14.425 (-1.94%) / 937K Earnings: 08/09 Neutral / 36 sec
200 10/15(84) PUT 50.00 / 40.00 $270 / $730 / 0.37 70.83% / $7.77 / 1.07% / 4.47% 73.60% / $47.30 $2.70 / $4.90 / $2.20 / 1 73 / 51.09% / 16
Legs Vertical Bullish $59.425 (-12.18%) / 5.31M Earnings: 08/17 Bullish / 36 sec
202 10/15(84) PUT 22.50 / 20.00 $80 / $170 / 0.47 69.32% / $6.98 / 4.11% / 18.09% 71.44% / $21.70 $0.80 / $2.50 / $1.70 / 6 66 / 23.93% / 80
Legs Vertical Bullish $25.98 (-8.39%) / 4.42M Earnings: 08/23 Bearish / 8 sec
204 10/15(84) PUT 22.50 / 20.00 $80 / $170 / 0.47 69.31% / $6.97 / 4.10% / 18.06% 71.44% / $21.70 $0.80 / $2.75 / $1.95 / 39 8 / 7.17% / 83
Legs Vertical Bullish $25.95 (-7.32%) / 2.15M Earnings: 08/24 Bearish / 6 sec
208 10/15(84) PUT 22.50 / 20.00 $62 / $188 / 0.33 74.12% / $1.19 / 0.63% / 2.63% 75.47% / $21.88 $0.62 / $1.63 / $1.01 / 30 21 / 11.95% / 96
Legs Vertical Bullish $28.275 (+3.16%) / 709K Earnings: 08/10 Bearish / 2 min 18 sec
209 10/15(84) PUT 13.00 / 11.00 $54 / $146 / 0.37 69.52% / $1.82 / 1.24% / 5.24% 73.33% / $12.46 $0.54 / $1.06 / $0.52 / 7 4 / 5.05% / 81
Legs Vertical Bullish $14.6301 (-2.14%) / 1.02M Earnings: 09/23 Bearish / 7 sec
210 10/15(84) PUT 20.00 / 17.50 $81 / $169 / 0.48 71.46% / $12.78 / 7.56% / 35.16% 73.35% / $19.19 $0.81 / $2.43 / $1.62 / 5 50 / 12.18% / 53
Legs Vertical Bullish $24.1796 (+5.59%) / 16.4M Neutral / 2 min 21 sec
211 10/15(84) PUT 35.00 / 30.00 $144 / $356 / 0.40 69.26% / $4.21 / 1.18% / 4.98% 72.20% / $33.56 $1.44 / $2.86 / $1.42 / 14 17 / 20.02% / 39
Legs Vertical Bullish $40.0127 (-1.50%) / 567K Earnings: 08/12 Neutral / 21 sec
219 10/15(84) PUT 8.00 / 7.00 $26 / $74 / 0.35 76.12% / $3.29 / 4.45% / 19.69% 77.25% / $7.74 $0.26 / $0.74 / $0.48 / 48 12 / 9.45% / 58
Legs Vertical Bullish $10.825 (-3.43%) / 4.19M Earnings: 08/09 Neutral / 29 sec
224 10/15(84) PUT 60.00 / 50.00 $270 / $730 / 0.37 71.28% / $23.62 / 3.24% / 14.06% 74.85% / $57.30 $2.70 / $11.60 / $8.90 / 1 26 / 19.69% / 21
Legs Vertical Bullish $69.29 (+5.75%) / 385K Earnings: 07/30 Bullish / 13 sec
226 10/15(84) PUT 23.00 / 22.00 $33 / $67 / 0.49 75.68% / $9.03 / 13.48% / 68.61% 76.31% / $22.67 $0.33 / $1.58 / $1.25 / 139 52 / 27.26% / 4
Legs Vertical Bullish $30.02 (-1.48%) / 21.12M Bullish / 2 min 10 sec
228 10/15(84) PUT 9.00 / 7.00 $55 / $145 / 0.38 72.08% / $4.10 / 2.83% / 12.22% 74.55% / $8.45 $0.55 / $1.10 / $0.55 / 255 23 / 19.04% / 69
Legs Vertical Bullish $11.03 (+0.46%) / 8.75M Earnings: 08/04 Bearish / 22 sec
229 10/15(84) PUT 7.50 / 6.00 $40 / $110 / 0.36 72.70% / $2.97 / 2.70% / 11.62% 75.13% / $7.10 $0.40 / $0.65 / $0.25 / 311 35 / 12.11% / 61
Legs Vertical Bullish $9.26 (-2.53%) / 23.55M Earnings: 08/11 Neutral / 2 min 13 sec
232 10/15(84) PUT 60.00 / 50.00 $250 / $750 / 0.33 69.62% / $0.72 / 0.10% / 0.40% 73.66% / $57.50 $2.50 / $4.40 / $1.90 / 20 13 / 4.33% / 42
Legs Vertical Bullish $67.42 (+0.76%) / 267K Earnings: 09/02 / Ex-Div: 07/29 ($0.18) Neutral / 46 sec
237 10/15(84) PUT 12.50 / 10.00 $65 / $185 / 0.35 71.25% / $6.20 / 3.35% / 14.58% 75.38% / $11.85 $0.65 / $1.10 / $0.45 / 17 0 / 0.00% / 70
Legs Vertical Bullish $14.44 (-3.99%) / 754K Earnings: 08/13 Bearish / 2 min 14 sec
240 10/15(84) PUT 20.00 / 19.00 $34 / $66 / 0.52 72.27% / $7.91 / 11.99% / 59.64% 74.83% / $19.66 $0.34 / $0.79 / $0.45 / 9 7 / 6.83% / 50
Legs Vertical Bullish $22.055 (-2.93%) / 4.69M Neutral / 2 min 18 sec
249 10/15(84) PUT 240.00 / 220.00 $485 / $1,515 / 0.32 73.00% / $13.11 / 0.87% / 3.62% 75.54% / $235.15 $4.85 / $10.80 / $5.95 / 30 14 / 7.57% / 20
Legs Vertical Bullish $269.52 (+2.46%) / 3.25M Earnings: 09/01 Bullish / 2 sec
250 10/15(84) PUT 460.00 / 430.00 $750 / $2,250 / 0.33 68.45% / $4.28 / 0.19% / 0.79% 73.11% / $452.50 $7.50 / $15.80 / $8.30 / 4 1 / 0.95% / 69
Legs Vertical Bullish $482.80 (+1.36%) / 799K Earnings: 09/02 Bearish / 14 sec
253 10/15(84) CALL 440.00 / 455.00 $340 / $1,160 / 0.29 72.00% / $2.95 / 0.25% / 1.06% 75.40% / $443.40 $3.40 / $7.60 / $4.20 / 42 2 / 3.02% / 13
Legs Vertical Bearish $423.39 (+1.40%) / 932K Earnings: 09/23 / Ex-Div: 07/29 ($0.79) Bullish / 1 min 47 sec
260 10/15(84) PUT 4.00 / 3.00 $30 / $70 / 0.43 72.50% / $4.50 / 6.43% / 29.36% 74.93% / $3.70 $0.30 / $0.90 / $0.60 / 1 39 / 9.88% / 27
Legs Vertical Bullish $4.955 (+1.33%) / 5.32M Earnings: 08/05 Bullish / 32 sec
263 10/15(84) PUT 85.00 / 75.00 $240 / $760 / 0.32 70.18% / $7.04 / 0.93% / 3.88% 74.52% / $82.60 $2.40 / $4.30 / $1.90 / 30 10 / 6.69% / 50
Legs Vertical Bullish $92.65 (+0.85%) / 311K Earnings: 08/26 Neutral / 31 sec
270 10/15(84) CALL 82.50 / 87.50 $135 / $365 / 0.37 69.52% / $4.30 / 1.18% / 4.96% 73.22% / $83.85 $1.35 / $2.85 / $1.50 / 58 2 / 3.06% / 8
Legs Vertical Bearish $77.335 (+2.31%) / 2.06M Ex-Div: 09/22 ($0.002) Bullish / 1 min 15 sec
271 10/15(84) PUT 10.00 / 7.50 $65 / $185 / 0.35 69.10% / $2.68 / 1.45% / 6.12% 73.79% / $9.35 $0.65 / $0.95 / $0.30 / 11 2 / 1.25% / 56
Legs Vertical Bullish $11.38 (+0.80%) / 84K Earnings: 08/13 Neutral / 1 min 21 sec
273 10/15(84) PUT 55.00 / 47.50 $180 / $570 / 0.32 70.12% / $6.07 / 1.06% / 4.47% 74.57% / $53.20 $1.80 / $3.00 / $1.20 / 30 11 / 6.03% / 4
Legs Vertical Bullish $60.50 (+0.02%) / 269K Earnings: 08/27 Bullish / 1 min 55 sec
274 10/15(84) PUT 2.50 / 2.00 $15 / $35 / 0.43 71.80% / $2.28 / 6.52% / 29.82% 74.93% / $2.35 $0.15 / $0.30 / $0.15 / 100 2 / 0.10% / 70
Legs Vertical Bullish $3.02 (-1.63%) / 5.51M Earnings: 08/09 Bearish / 29 sec
277 10/15(84) PUT 12.50 / 10.00 $70 / $180 / 0.39 68.53% / $0.53 / 0.29% / 1.22% 72.10% / $11.80 $0.70 / $1.20 / $0.50 / 135 39 / 16.06% / 58
Legs Vertical Bullish $14.225 (-1.83%) / 482K Neutral / 2 min 6 sec
279 10/15(84) PUT 12.50 / 10.00 $80 / $170 / 0.47 74.17% / $18.65 / 10.97% / 53.72% 76.05% / $11.70 $0.80 / $1.90 / $1.10 / 55 60 / 26.64% / 40
Legs Vertical Bullish $16.305 (+5.19%) / 2.61M Earnings: 08/18 Neutral / 20 sec
281 10/15(84) PUT 110.00 / 105.00 $165 / $335 / 0.49 67.69% / $8.61 / 2.57% / 11.05% 69.37% / $108.35 $1.65 / $7.80 / $6.15 / 10 15 / 5.54% / 37
Legs Vertical Bullish $120.99 (+1.10%) / 3.64M Earnings: 09/09 Neutral / 2 min 17 sec
286 10/15(84) PUT 17.50 / 15.00 $75 / $175 / 0.43 68.03% / $0.34 / 0.19% / 0.79% 70.57% / $16.75 $0.75 / $1.90 / $1.15 / 20 50 / 29.31% / 24
Legs Vertical Bullish $19.7916 (-1.88%) / 46K Earnings: 08/09 Bullish / 24 sec
288 10/15(84) PUT 27.00 / 26.00 $23 / $77 / 0.30 72.10% / $0.67 / 0.87% / 3.65% 75.59% / $26.77 $0.23 / $0.64 / $0.41 / 53 4 / 5.84% / 83
Legs Vertical Bullish $28.145 (+0.48%) / 24.64M Bearish / 2 min 2 sec
291 10/15(84) PUT 55.00 / 45.00 $275 / $725 / 0.38 68.38% / $6.37 / 0.88% / 3.68% 72.61% / $52.25 $2.75 / $5.10 / $2.35 / 31 9 / 7.82% / 77
Legs Vertical Bullish $61.73 (+2.27%) / 260K Earnings: 09/08 Bearish / 7 sec
293 10/15(84) PUT 7.50 / 5.00 $75 / $175 / 0.43 70.12% / $9.09 / 5.19% / 23.26% 74.04% / $6.75 $0.75 / $1.30 / $0.55 / 45 18 / 1.41% / 75
Legs Vertical Bullish $8.7601 (-7.01%) / 636K Bearish / 2 min 14 sec
302 10/15(84) CALL 107.00 / 111.00 $106 / $294 / 0.36 68.24% / $0.09 / 0.03% / 0.13% 72.43% / $108.06 $1.06 / $1.82 / $0.76 / 30 17 / 9.62% / 69
Legs Vertical Bearish $103.585 (+0.40%) / 6.92M Ex-Div: 09/20 ($0.31) Bearish / 1 min 15 sec
303 10/15(84) PUT 12.50 / 10.00 $62 / $188 / 0.33 74.99% / $7.24 / 3.85% / 16.89% 77.46% / $11.88 $0.62 / $0.93 / $0.31 / 19 33 / 33.46% / 87
Legs Vertical Bullish $15.80 (-1.56%) / 9.13M Earnings: 08/12 Bearish / 2 min 13 sec
308 10/15(84) PUT 3.00 / 2.00 $25 / $75 / 0.33 72.21% / $1.89 / 2.52% / 10.84% 75.85% / $2.75 $0.25 / $0.40 / $0.15 / 4 2 / 1.40% / 53
Legs Vertical Bullish $3.6799 (-1.34%) / 5.64M Earnings: 08/04 Neutral / 20 sec
310 10/15(84) CALL 125.00 / 135.00 $235 / $765 / 0.31 71.57% / $4.36 / 0.57% / 2.38% 75.12% / $127.35 $2.35 / $4.15 / $1.80 / 97 8 / 6.95% / 51
Legs Vertical Bearish $115.11 (+3.02%) / 4.49M Ex-Div: 09/21 ($0.04) Neutral / 1 min 42 sec
316 10/15(84) PUT 24.00 / 20.00 $95 / $305 / 0.31 71.35% / $2.95 / 0.97% / 4.05% 75.17% / $23.05 $0.95 / $1.40 / $0.45 / 481 14 / 15.30% / 54
Legs Vertical Bullish $27.25 (-0.58%) / 1.69M Neutral / 2 min 14 sec
319 10/15(84) PUT 12.50 / 10.00 $60 / $190 / 0.32 74.56% / $1.57 / 0.83% / 3.45% 76.22% / $11.90 $0.60 / $1.25 / $0.65 / 35 26 / 23.64% / 35
Legs Vertical Bullish $16.285 (-5.54%) / 633K Earnings: 08/12 Neutral / 7 sec
321 10/15(84) PUT 30.00 / 25.00 $117 / $383 / 0.31 70.77% / $0.27 / 0.07% / 0.29% 74.66% / $28.83 $1.17 / $1.89 / $0.72 / 3 17 / 6.07% / 37
Legs Vertical Bullish $33.87 (-2.02%) / 497K Earnings: 09/09 Neutral / 45 sec
322 10/15(84) CALL 320.00 / 330.00 $210 / $790 / 0.27 76.20% / $1.65 / 0.21% / 0.86% 77.98% / $322.10 $2.10 / $6.80 / $4.70 / 40 2 / 1.88% / 63
Legs Vertical Bearish $297.37 (+0.25%) / 777K Earnings: 09/21 Neutral / 1 min 39 sec
324 10/15(84) PUT 12.50 / 5.00 $255 / $495 / 0.52 70.11% / $113.84 / 23.00% / 135.17% 81.60% / $9.95 $2.55 / $2.80 / $0.25 / 5 38 / 13.76% / 71
Legs Vertical Bullish $14.492 (-3.32%) / 1.28M Earnings: 08/09 Bearish / 47 sec
325 10/15(84) PUT 45.00 / 40.00 $147 / $353 / 0.42 67.55% / $1.20 / 0.34% / 1.41% 71.04% / $43.53 $1.47 / $2.96 / $1.49 / 104 14 / 13.56% / 39
Legs Vertical Bullish $49.46 (+0.45%) / 6.14M Earnings: 08/06 Neutral / 5 sec
329 10/15(84) CALL 235.00 / 245.00 $210 / $790 / 0.27 73.08% / $1.63 / 0.21% / 0.85% 76.39% / $237.10 $2.10 / $4.40 / $2.30 / 40 0 / 0.00% / 7
Legs Vertical Bearish $224.18 (+0.15%) / 638K Earnings: 10/07 / Ex-Div: 08/09 ($0.76) Bullish / 1 min 46 sec
332 10/15(84) PUT 21.00 / 20.00 $34 / $66 / 0.52 67.13% / $2.08 / 3.15% / 13.65% 68.80% / $20.66 $0.34 / $1.47 / $1.13 / 13 1 / 1.23% / 69
Legs Vertical Bullish $23.085 (+0.20%) / 9.43M Earnings: 07/29 Bearish / 1 min 12 sec
333 10/15(84) PUT 45.00 / 35.00 $240 / $760 / 0.32 72.80% / $13.96 / 1.84% / 7.81% 76.10% / $42.60 $2.40 / $3.80 / $1.40 / 16 0 / 0.00% / 58
Legs Vertical Bullish $53.96 (-2.03%) / 343K Earnings: 07/27 Neutral / 2 min 12 sec
339 10/15(84) PUT 1.50 / 0.50 $25 / $75 / 0.33 70.34% / $3.44 / 4.58% / 20.34% 76.39% / $1.25 $0.25 / $0.35 / $0.10 / 270 12 / 3.47% / 5
Legs Vertical Bullish $1.759 (-3.88%) / 798K Earnings: 08/09 Bullish / 2 min 19 sec
342 10/15(84) PUT 7.50 / 5.00 $75 / $175 / 0.43 69.03% / $10.36 / 5.92% / 26.82% 74.28% / $6.75 $0.75 / $1.00 / $0.25 / 700 0 / 0.00% / 50
Legs Vertical Bullish $8.61 (-3.69%) / 932K Earnings: 08/10 Neutral / 1 min 10 sec
348 10/15(84) PUT 15.00 / 12.50 $80 / $170 / 0.47 68.06% / $7.80 / 4.59% / 20.36% 71.93% / $14.20 $0.80 / $1.60 / $0.80 / 1 34 / 8.43% / 67
Legs Vertical Bullish $16.985 (-4.20%) / 631K Bearish / 2 min 10 sec
350 10/15(84) PUT 18.00 / 17.00 $30 / $70 / 0.43 67.01% / $0.04 / 0.06% / 0.24% 70.36% / $17.70 $0.30 / $0.75 / $0.45 / 720 4 / 3.53% / 45
Legs Vertical Bullish $19.085 (-2.38%) / 4.45M Neutral / 2 min 7 sec