Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
157 ^SPXW 09/30(82) CALL 3390.00 / 3430.00 $1,030 / $2,970 / 0.35 73.82% / $55.30 / 1.86% / 8.20% 74.75% / $3,400.30 $10.30 / $41.20 / $30.90 / 30 66 / 21.81% / 55
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 6 hours 13 min
166 09/30(82) CALL 337.00 / 344.00 $180 / $520 / 0.35 74.11% / $23.89 / 4.59% / 21.15% 75.69% / $338.80 $1.80 / $4.53 / $2.73 / 140 65 / 20.04% / 38
Legs Vertical Bearish $318.03 (+1.16%) / 57.54M Ex-Div: 09/18 ($1.37) Neutral / 6 hours 13 min
174 09/30(82) CALL 338.00 / 343.00 $128 / $372 / 0.34 72.87% / $4.67 / 1.26% / 5.48% 74.04% / $339.28 $1.28 / $4.38 / $3.10 / 68 65 / 19.15% / 36
Legs Vertical Bearish $318.50 (+1.04%) Neutral / 6 hours 12 min
177 09/30(82) CALL 65.50 / 67.50 $51 / $149 / 0.34 72.90% / $8.57 / 5.75% / 26.99% 75.40% / $66.01 $0.51 / $1.02 / $0.51 / 31 63 / 19.54% / 76
Legs Vertical Bearish $62.33 (+1.07%) / 22.01M Ex-Div: 12/14 ($0.86) Bearish / 6 hours 13 min
189 09/30(82) CALL 284.00 / 290.00 $152 / $448 / 0.34 72.98% / $7.94 / 1.77% / 7.79% 74.27% / $285.52 $1.52 / $4.76 / $3.24 / 18 75 / 24.80% / 49
Legs Vertical Bearish $264.50 (+0.88%) / 32.89M Ex-Div: 09/21 ($0.42) Neutral / 6 hours 12 min
196 09/30(82) CALL 154.00 / 156.00 $53 / $147 / 0.36 73.48% / $2.63 / 1.79% / 7.87% 74.16% / $154.53 $0.53 / $2.99 / $2.46 / 107 67 / 32.95% / 44
Legs Vertical Bearish $141.50 (+1.75%) / 24.01M Ex-Div: 09/23 ($0.47) Neutral / 6 hours 13 min
238 09/30(82) CALL 34.00 / 35.00 $26 / $74 / 0.35 73.15% / $1.93 / 2.60% / 11.61% 74.31% / $34.26 $0.26 / $1.07 / $0.81 / 27 66 / 18.59% / 43
Legs Vertical Bearish $30.89 (+1.41%) / 14.06M Ex-Div: 12/14 ($0.36) Neutral / 6 hours 13 min
244 09/30(82) CALL 276.00 / 284.00 $210 / $590 / 0.36 71.19% / $16.76 / 2.84% / 12.71% 73.23% / $278.10 $2.10 / $5.15 / $3.05 / 78 68 / 22.14% / 70
Legs Vertical Bearish $261.00 (+1.46%) / 3.11M Ex-Div: 07/17 ($0.75) Bearish / 6 hours 13 min
248 09/30(82) CALL 45.73 / 46.73 $26 / $74 / 0.35 70.98% / $0.42 / 0.56% / 2.43% 72.52% / $45.99 $0.26 / $1.03 / $0.77 / 95 69 / 19.95% / 35
Legs Vertical Bearish $43.24 (-0.64%) / 45.29M Ex-Div: 12/14 ($0.23) Neutral / 6 hours 13 min
426 09/30(82) CALL 39.00 / 41.00 $45 / $155 / 0.29 73.02% / $1.15 / 0.74% / 3.22% 74.73% / $39.45 $0.45 / $1.37 / $0.92 / 21 72 / 28.57% / 39
Legs Vertical Bearish $35.66 (+3.54%) / 25.23M Ex-Div: 09/21 ($0.50) Neutral / 6 hours 13 min
456 09/30(82) CALL 175.00 / 180.00 $108 / $392 / 0.28 70.30% / $2.12 / 0.54% / 2.33% 73.35% / $176.08 $1.08 / $2.98 / $1.90 / 3 48 / 16.75% / 84
Legs Vertical Bearish $169.17 (-0.27%) / 8.22M Bearish / 6 hours 13 min
466 09/30(82) CALL 25.00 / 27.00 $50 / $150 / 0.33 68.27% / $5.30 / 3.54% / 16.00% 72.02% / $25.50 $0.50 / $0.84 / $0.34 / 69 75 / 23.32% / 31
Legs Vertical Bearish $23.54 (+3.79%) / 94.44M Ex-Div: 09/21 ($0.15) Bullish / 6 hours 13 min
506 09/30(82) PUT 16.50 / 15.00 $38 / $112 / 0.34 62.84% / $5.26 / 4.70% / 21.67% 69.02% / $16.12 $0.38 / $0.56 / $0.18 / 220 66 / 19.26% / 24
Legs Vertical Bullish $17.45 (+0.40%) / 20.45M Bullish / 6 hours 13 min
579 09/30(82) CALL 1530.00 / 1620.00 $2,480 / $6,520 / 0.38 64.21% / $344.12 / 5.28% / 24.57% 69.96% / $1,554.80 $24.80 / $33.60 / $8.80 / 6 63 / 18.69% / 48
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 6 hours 13 min
64 09/18(70) CALL 3360.00 / 3425.00 $1,650 / $4,850 / 0.34 73.31% / $164.99 / 3.40% / 17.97% 75.01% / $3,376.50 $16.50 / $41.70 / $25.20 / 233 63 / 19.40% / 47
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 6 hours 13 min
78 09/18(70) CALL 130.00 / 135.00 $125 / $375 / 0.33 74.11% / $27.68 / 7.38% / 42.17% 76.73% / $131.25 $1.25 / $1.50 / $0.25 / 10 51 / 29.34% / 62
Legs Vertical Bearish $121.30 (+0.26%) / 1.48M Earnings: 07/31 Neutral / 6 hours 13 min
81 09/18(70) CALL 106.00 / 109.00 $78 / $222 / 0.35 71.97% / $9.95 / 4.48% / 24.18% 74.31% / $106.78 $0.78 / $1.63 / $0.85 / 20 74 / 28.25% / 39
Legs Vertical Bearish $100.71 (-0.24%) / 10.5M Ex-Div: 09/21 ($0.42) Neutral / 6 hours 13 min
84 09/18(70) CALL 84.00 / 87.00 $75 / $225 / 0.33 72.30% / $10.94 / 4.86% / 26.45% 74.89% / $84.75 $0.75 / $1.65 / $0.90 / 27 67 / 24.26% / 60
Legs Vertical Bearish $79.94 (+3.24%) / 863K Ex-Div: 09/23 ($0.80) Neutral / 6 hours 13 min
88 09/18(70) CALL 141.00 / 145.00 $104 / $296 / 0.35 71.04% / $7.33 / 2.48% / 12.85% 73.12% / $142.04 $1.04 / $2.32 / $1.28 / 20 71 / 22.70% / 30
Legs Vertical Bearish $133.60 (+1.41%) / 6.46M Ex-Div: 09/21 ($0.30) Bullish / 6 hours 13 min
92 09/18(70) CALL 169.00 / 173.00 $100 / $300 / 0.33 70.85% / $2.69 / 0.90% / 4.51% 72.91% / $170.00 $1.00 / $2.55 / $1.55 / 46 63 / 17.71% / 12
Legs Vertical Bearish $160.95 (+1.07%) / 2.39M Bullish / 6 hours 13 min
97 09/18(70) CALL 83.00 / 87.00 $104 / $296 / 0.35 70.12% / $13.77 / 4.65% / 25.20% 73.23% / $84.04 $1.04 / $2.21 / $1.17 / 10 71 / 27.44% / 69
Legs Vertical Bearish $78.00 (-0.37%) / 3.59M Ex-Div: 09/23 ($0.53) Bearish / 6 hours 13 min
99 09/18(70) CALL 115.00 / 120.00 $122 / $378 / 0.32 71.55% / $14.52 / 3.84% / 20.47% 74.27% / $116.22 $1.22 / $2.16 / $0.94 / 16 70 / 22.48% / 36
Legs Vertical Bearish $108.14 (+0.03%) / 7.36M Ex-Div: 09/21 ($0.28) Neutral / 6 hours 13 min
100 09/18(70) CALL 52.00 / 54.00 $52 / $148 / 0.35 73.15% / $3.95 / 2.67% / 13.91% 74.30% / $52.52 $0.52 / $2.22 / $1.70 / 29 63 / 14.20% / 26
Legs Vertical Bearish $45.59 (+3.38%) / 11.06M Ex-Div: 09/22 ($0.05) Bullish / 6 hours 11 min
107 09/18(70) CALL 144.00 / 149.00 $130 / $370 / 0.35 70.45% / $1.39 / 0.38% / 1.87% 72.05% / $145.30 $1.30 / $4.60 / $3.30 / 40 65 / 18.31% / 28
Legs Vertical Bearish $132.57 (+2.20%) / 1.81M Ex-Div: 09/23 ($0.20) Bullish / 6 hours 13 min
112 09/18(70) CALL 61.00 / 63.00 $46 / $154 / 0.30 74.50% / $7.51 / 4.88% / 26.54% 76.81% / $61.46 $0.46 / $1.09 / $0.63 / 58 66 / 19.38% / 41
Legs Vertical Bearish $57.95 (+2.20%) / 13.58M Ex-Div: 09/21 ($0.48) Neutral / 6 hours 13 min
113 09/18(70) CALL 84.00 / 86.00 $48 / $152 / 0.32 70.12% / $3.73 / 2.45% / 12.71% 73.39% / $84.48 $0.48 / $0.91 / $0.43 / 82 68 / 20.18% / 79
Legs Vertical Bearish $82.49 (+0.34%) / 17.9M Ex-Div: 08/03 ($0.34) Bearish / 6 hours 13 min
115 09/18(70) CALL 125.00 / 130.00 $119 / $381 / 0.31 72.14% / $4.72 / 1.24% / 6.28% 73.99% / $126.19 $1.19 / $3.35 / $2.16 / 21 72 / 31.03% / 53
Legs Vertical Bearish $114.97 (-0.97%) / 3.11M Ex-Div: 09/21 ($0.02) Neutral / 6 hours 13 min
116 09/18(70) CALL 47.00 / 49.00 $50 / $150 / 0.33 69.70% / $1.28 / 0.85% / 4.27% 72.06% / $47.50 $0.50 / $1.23 / $0.73 / 21 60 / 21.65% / 56
Legs Vertical Bearish $44.08 (+1.36%) / 3.49M Ex-Div: 09/21 ($0.09) Neutral / 6 hours 13 min
118 09/18(70) CALL 265.00 / 275.00 $275 / $725 / 0.38 69.40% / $28.26 / 3.90% / 20.79% 72.13% / $267.75 $2.75 / $6.35 / $3.60 / 1 71 / 14.94% / 70
Legs Vertical Bearish $250.40 (+0.98%) / 2.75M Earnings: 08/18 Bearish / 6 hours 13 min
120 09/18(70) CALL 72.00 / 76.00 $106 / $294 / 0.36 69.38% / $15.68 / 5.33% / 29.26% 72.87% / $73.06 $1.06 / $1.89 / $0.83 / 14 73 / 29.56% / 38
Legs Vertical Bearish $68.06 (+1.37%) / 9.26M Ex-Div: 09/21 ($0.31) Neutral / 6 hours 13 min
129 09/18(70) CALL 350.00 / 360.00 $225 / $775 / 0.29 74.43% / $0.30 / 0.04% / 0.19% 75.50% / $352.25 $2.25 / $12.15 / $9.90 / 3 60 / 20.16% / 14
Legs Vertical Bearish $314.00 (-0.38%) / 1.76M Earnings: 08/27 Bullish / 6 hours 13 min
131 09/18(70) PUT 28.00 / 26.00 $49 / $151 / 0.33 70.74% / $2.66 / 1.76% / 9.00% 72.91% / $27.51 $0.49 / $1.36 / $0.87 / 5 37 / 19.61% / 19
Legs Vertical Bullish $34.19 (+0.50%) / 12.1M Earnings: 09/02 Bullish / 6 hours 12 min
141 09/18(70) CALL 107.00 / 112.00 $120 / $380 / 0.32 69.60% / $11.04 / 2.91% / 15.20% 72.94% / $108.20 $1.20 / $2.15 / $0.95 / 15 68 / 22.16% / 94
Legs Vertical Bearish $102.07 (+1.68%) / 4.63M Ex-Div: 09/21 ($0.43) Bearish / 6 hours 12 min
143 09/18(70) CALL 230.00 / 240.00 $235 / $765 / 0.31 70.96% / $2.47 / 0.32% / 1.60% 73.07% / $232.35 $2.35 / $5.60 / $3.25 / 1 83 / 30.21% / 17
Legs Vertical Bearish $214.17 (-0.07%) / 26.18M Earnings: 07/22 / Ex-Div: 08/19 ($0.51) Bullish / 6 hours 13 min
146 09/18(70) CALL 150.00 / 155.00 $109 / $391 / 0.28 76.31% / $14.04 / 3.59% / 19.05% 77.88% / $151.09 $1.09 / $2.94 / $1.85 / 3 58 / 13.42% / 30
Legs Vertical Bearish $137.43 (+1.34%) / 3.25M Earnings: 08/19 / Ex-Div: 07/21 ($0.55) Bullish / 6 hours 13 min
147 09/18(70) PUT 24.00 / 22.00 $50 / $150 / 0.33 71.26% / $2.67 / 1.78% / 9.10% 73.07% / $23.50 $0.50 / $1.02 / $0.52 / 31 64 / 24.19% / 8
Legs Vertical Bullish $32.30 (-2.30%) / 22.88M Bullish / 6 hours 12 min
158 09/18(70) CALL 40.00 / 42.50 $60 / $190 / 0.32 70.61% / $2.74 / 1.44% / 7.34% 73.00% / $40.60 $0.60 / $1.44 / $0.84 / 1 73 / 22.32% / 24
Legs Vertical Bearish $37.03 (+4.63%) / 4.6M Earnings: 08/05 / Ex-Div: 08/03 ($0.46) Bullish / 6 hours 13 min
162 09/18(70) CALL 455.00 / 480.00 $630 / $1,870 / 0.34 69.13% / $4.14 / 0.22% / 1.10% 71.43% / $461.30 $6.30 / $21.10 / $14.80 / 7 71 / 23.72% / 10
Legs Vertical Bearish $419.61 (-0.18%) / 12.44M Earnings: 08/06 Bullish / 6 hours 13 min
167 09/18(70) PUT 31.00 / 29.00 $47 / $153 / 0.31 67.54% / $4.16 / 2.72% / 14.16% 71.53% / $30.53 $0.47 / $1.02 / $0.55 / 11 42 / 12.73% / 41
Legs Vertical Bullish $33.44 (+2.08%) / 10.51M Earnings: 09/10 / Ex-Div: 08/13 ($0.18) Neutral / 6 hours 13 min
181 09/18(70) CALL 195.00 / 210.00 $360 / $1,140 / 0.32 70.29% / $30.68 / 2.69% / 14.02% 73.18% / $198.60 $3.60 / $8.10 / $4.50 / 30 73 / 8.08% / 41
Legs Vertical Bearish $178.70 (-0.11%) / 877K Earnings: 08/27 Neutral / 6 hours 12 min
182 09/18(70) CALL 650.00 / 690.00 $1,000 / $3,000 / 0.33 68.92% / $39.82 / 1.33% / 6.73% 71.70% / $660.00 $10.00 / $25.60 / $15.60 / 7 56 / 8.56% / 17
Legs Vertical Bearish $603.67 (+1.69%) / 120K Earnings: 07/23 Bullish / 6 hours 12 min
185 09/18(70) CALL 205.00 / 215.00 $236 / $764 / 0.31 69.52% / $5.70 / 0.75% / 3.74% 72.29% / $207.36 $2.36 / $4.80 / $2.44 / 8 74 / 24.60% / 19
Legs Vertical Bearish $192.70 (+0.25%) / 7.67M Earnings: 07/28 Bullish / 6 hours 13 min
191 09/18(70) CALL 147.00 / 155.00 $190 / $610 / 0.31 69.16% / $16.85 / 2.76% / 14.42% 72.67% / $148.90 $1.90 / $3.45 / $1.55 / 1 69 / 22.22% / 32
Legs Vertical Bearish $139.35 (-0.87%) / 2.91M Ex-Div: 09/23 ($0.13) Bullish / 6 hours 13 min
192 09/18(70) PUT 35.00 / 32.50 $60 / $190 / 0.32 66.34% / $0.22 / 0.12% / 0.58% 69.84% / $34.40 $0.60 / $1.32 / $0.72 / 2 66 / 19.85% / 30
Legs Vertical Bullish $38.41 (-0.98%) / 21.9M Ex-Div: 12/21 ($0.19) Bullish / 6 hours 12 min
199 09/18(70) CALL 58.00 / 60.00 $44 / $156 / 0.28 70.32% / $1.07 / 0.69% / 3.45% 73.24% / $58.44 $0.44 / $0.85 / $0.41 / 78 65 / 21.69% / 19
Legs Vertical Bearish $55.7017 (+1.15%) / 6.28M Ex-Div: 12/14 ($0.44) Bullish / 6 hours 12 min
200 09/18(70) CALL 63.00 / 65.00 $42 / $158 / 0.27 73.97% / $5.17 / 3.27% / 17.24% 76.54% / $63.42 $0.42 / $0.71 / $0.29 / 10 56 / 17.45% / 65
Legs Vertical Bearish $60.29 (+1.84%) / 14.14M Ex-Div: 09/21 ($0.46) Neutral / 6 hours 13 min
202 09/18(70) CALL 335.00 / 350.00 $320 / $1,180 / 0.27 71.91% / $35.98 / 3.05% / 16.00% 75.02% / $338.20 $3.20 / $4.90 / $1.70 / 153 65 / 19.90% / 65
Legs Vertical Bearish $319.26 (+1.12%) / 2.75M Ex-Div: 09/23 ($1.26) Neutral / 6 hours 13 min
204 09/18(70) CALL 135.00 / 145.00 $250 / $750 / 0.33 70.87% / $4.52 / 0.60% / 3.01% 72.61% / $137.50 $2.50 / $8.40 / $5.90 / 15 74 / 23.91% / 43
Legs Vertical Bearish $118.84 (+2.71%) / 30.35M Ex-Div: 09/23 ($0.03) Neutral / 6 hours 13 min
205 09/18(70) PUT 195.00 / 175.00 $490 / $1,510 / 0.33 65.44% / $23.23 / 1.54% / 7.84% 69.51% / $190.10 $4.90 / $10.35 / $5.45 / 1 59 / 25.47% / 61
Legs Vertical Bullish $219.20 (-1.68%) / 1.18M Earnings: 09/03 Neutral / 6 hours 12 min
209 09/18(70) CALL 61.00 / 65.00 $96 / $304 / 0.32 68.77% / $13.68 / 4.50% / 24.30% 72.93% / $61.96 $0.96 / $1.41 / $0.45 / 4 67 / 25.43% / 74
Legs Vertical Bearish $57.99 (+1.74%) / 4.66M Ex-Div: 09/21 ($0.31) Bearish / 6 hours 13 min
211 09/18(70) PUT 180.00 / 160.00 $500 / $1,500 / 0.33 65.39% / $3.48 / 0.23% / 1.15% 68.93% / $175.00 $5.00 / $10.25 / $5.25 / 4 88 / 45.52% / 19
Legs Vertical Bullish $210.45 (-0.93%) / 4.81M Earnings: 09/03 Bullish / 6 hours 12 min
214 09/18(70) PUT 105.00 / 95.00 $225 / $775 / 0.29 70.18% / $11.75 / 1.52% / 7.72% 72.90% / $102.75 $2.25 / $5.85 / $3.60 / 3 55 / 31.93% / 3
Legs Vertical Bullish $126.00 (-1.11%) / 2.76M Earnings: 09/02 Bullish / 6 hours 12 min
215 09/18(70) CALL 345.00 / 360.00 $320 / $1,180 / 0.27 72.04% / $3.40 / 0.29% / 1.43% 74.28% / $348.20 $3.20 / $6.40 / $3.20 / 25 68 / 29.53% / 43
Legs Vertical Bearish $323.01 (+1.43%) / 1.18M Ex-Div: 09/18 ($1.12) Neutral / 6 hours 13 min
218 09/18(70) CALL 65.00 / 70.00 $116 / $384 / 0.30 70.53% / $7.05 / 1.84% / 9.41% 73.27% / $66.16 $1.16 / $2.56 / $1.40 / 2 71 / 46.98% / 32
Legs Vertical Bearish $59.70 (+2.74%) / 10.46M Earnings: 07/28 / Ex-Div: 08/13 ($0.48) Bullish / 6 hours 12 min
220 09/18(70) PUT 230.00 / 200.00 $760 / $2,240 / 0.34 63.56% / $39.62 / 1.77% / 9.05% 68.19% / $222.40 $7.60 / $15.70 / $8.10 / 3 47 / 22.91% / 23
Legs Vertical Bullish $262.00 (+0.54%) / 511K Earnings: 09/02 Bullish / 6 hours 12 min
227 09/18(70) CALL 50.00 / 55.00 $121 / $379 / 0.32 70.00% / $9.50 / 2.51% / 13.02% 72.88% / $51.21 $1.21 / $2.68 / $1.47 / 11 74 / 25.54% / 49
Legs Vertical Bearish $44.90 (+0.49%) / 2.62M Earnings: 07/22 Neutral / 6 hours 11 min
234 09/18(70) PUT 9.00 / 6.00 $70 / $230 / 0.30 66.45% / $24.99 / 10.87% / 66.48% 72.82% / $8.30 $0.70 / $1.19 / $0.49 / 73 10 / 1.08% / 90
Legs Vertical Bullish $11.92 (+1.27%) / 2.09M Bearish / 6 hours 12 min
235 09/18(70) CALL 34.00 / 36.00 $44 / $156 / 0.28 71.00% / $1.38 / 0.88% / 4.45% 73.59% / $34.44 $0.44 / $0.90 / $0.46 / 14 74 / 27.75% / 54
Legs Vertical Bearish $31.50 (-0.10%) / 2.07M Ex-Div: 12/14 ($0.12) Neutral / 6 hours 13 min
237 09/18(70) CALL 137.00 / 139.00 $53 / $147 / 0.36 66.97% / $0.77 / 0.53% / 2.63% 70.94% / $137.53 $0.53 / $1.12 / $0.59 / 2 62 / 5.32% / 64
Legs Vertical Bearish $135.87 (-0.18%) / 9.04M Ex-Div: 08/03 ($0.31) Neutral / 6 hours 13 min
240 09/18(70) CALL 55.00 / 60.00 $115 / $385 / 0.30 72.35% / $9.76 / 2.54% / 13.17% 74.65% / $56.15 $1.15 / $2.40 / $1.25 / 126 66 / 19.95% / 51
Legs Vertical Bearish $48.44 (+3.53%) / 6.99M Ex-Div: 09/23 ($0.06) Neutral / 6 hours 13 min
242 09/18(70) PUT 30.00 / 12.50 $430 / $1,320 / 0.33 63.85% / $177.09 / 13.42% / 86.27% 70.91% / $25.70 $4.30 / $5.10 / $0.80 / 1 8 / 12.98% / 71
Legs Vertical Bullish $54.85 (-3.35%) / 17.33M Bearish / 6 hours 12 min
251 09/18(70) CALL 150.00 / 160.00 $262 / $738 / 0.36 67.27% / $37.05 / 5.02% / 27.38% 71.71% / $152.62 $2.62 / $4.75 / $2.13 / 12 63 / 19.48% / 61
Legs Vertical Bearish $142.90 (+1.08%) / 2.33M Earnings: 07/17 Neutral / 6 hours 13 min
252 09/18(70) PUT 9.00 / 8.00 $29 / $71 / 0.41 65.56% / $3.05 / 4.29% / 23.07% 69.30% / $8.71 $0.29 / $0.45 / $0.16 / 15 64 / 17.39% / 64
Legs Vertical Bullish $10.78 (-2.97%) / 33.15M Ex-Div: 09/23 ($0.04) Neutral / 6 hours 12 min
255 09/18(70) CALL 37.00 / 40.00 $72 / $228 / 0.32 69.88% / $0.38 / 0.17% / 0.82% 72.16% / $37.72 $0.72 / $1.99 / $1.27 / 4 77 / 18.47% / 38
Legs Vertical Bearish $33.15 (0.00%) / 13.59M Earnings: 08/06 Neutral / 6 hours 12 min
267 09/18(70) CALL 92.50 / 100.00 $174 / $576 / 0.30 69.53% / $9.36 / 1.62% / 8.29% 72.59% / $94.24 $1.74 / $3.45 / $1.71 / 3 72 / 27.33% / 55
Legs Vertical Bearish $85.05 (+0.12%) / 1.69M Earnings: 09/01 Neutral / 6 hours 12 min
273 09/18(70) CALL 54.00 / 60.00 $147 / $453 / 0.33 69.05% / $16.13 / 3.56% / 18.87% 72.58% / $55.47 $1.47 / $2.87 / $1.40 / 11 31 / 26.93% / 8
Legs Vertical Bearish $49.48 (+3.78%) / 7.69M Ex-Div: 09/21 ($0.31) Bullish / 6 hours 12 min
275 09/18(70) CALL 60.00 / 62.50 $68 / $182 / 0.37 66.88% / $3.58 / 1.97% / 10.10% 70.24% / $60.68 $0.68 / $1.62 / $0.94 / 3 56 / 17.29% / 16
Legs Vertical Bearish $57.40 (-0.23%) / 12.62M Earnings: 09/10 Bullish / 6 hours 13 min
278 09/18(70) CALL 26.00 / 28.00 $50 / $150 / 0.33 67.99% / $1.34 / 0.89% / 4.49% 70.99% / $26.50 $0.50 / $1.05 / $0.55 / 10 78 / 29.81% / 18
Legs Vertical Bearish $24.03 (+5.53%) / 81.14M Earnings: 07/16 Bullish / 6 hours 12 min
284 09/18(70) PUT 41.00 / 38.00 $63 / $237 / 0.27 70.49% / $0.47 / 0.20% / 0.99% 73.10% / $40.37 $0.63 / $1.55 / $0.92 / 2 73 / 27.90% / 43
Legs Vertical Bullish $46.65 (-0.15%) / 1.94M Neutral / 6 hours 12 min
285 09/18(70) CALL 129.00 / 140.00 $270 / $830 / 0.33 69.07% / $1.27 / 0.15% / 0.76% 71.51% / $131.70 $2.70 / $7.45 / $4.75 / 10 29 / 27.74% / 78
Legs Vertical Bearish $116.36 (+2.85%) / 670K Bearish / 6 hours 12 min
291 09/18(70) CALL 154.00 / 161.00 $150 / $550 / 0.27 69.45% / $8.93 / 1.62% / 8.28% 73.04% / $155.50 $1.50 / $2.60 / $1.10 / 32 61 / 15.73% / 50
Legs Vertical Bearish $148.05 (+1.04%) / 337K Ex-Div: 09/23 ($0.54) Neutral / 6 hours 13 min
295 09/18(70) CALL 180.00 / 200.00 $470 / $1,530 / 0.31 70.61% / $33.13 / 2.17% / 11.17% 73.32% / $184.70 $4.70 / $11.90 / $7.20 / 10 72 / 37.79% / 70
Legs Vertical Bearish $159.44 (+1.44%) / 628K Earnings: 07/30 Bearish / 6 hours 12 min
297 09/18(70) CALL 295.00 / 325.00 $700 / $2,300 / 0.30 71.64% / $37.28 / 1.62% / 8.27% 73.84% / $302.00 $7.00 / $18.70 / $11.70 / 10 66 / 21.66% / 12
Legs Vertical Bearish $256.00 (-0.42%) / 423K Ex-Div: 09/22 ($0.19) Bullish / 6 hours 11 min
300 09/18(70) CALL 61.00 / 64.00 $60 / $240 / 0.25 71.27% / $7.18 / 2.99% / 15.68% 74.84% / $61.60 $0.60 / $0.90 / $0.30 / 32 61 / 13.84% / 20
Legs Vertical Bearish $58.40 (+0.83%) / 6.64M Ex-Div: 12/14 ($0.70) Bullish / 6 hours 12 min
303 09/18(70) PUT 19.00 / 14.00 $125 / $375 / 0.33 60.74% / $31.24 / 8.33% / 48.50% 68.47% / $17.75 $1.25 / $1.80 / $0.55 / 35 15 / 2.04% / 83
Legs Vertical Bullish $21.88 (-1.66%) / 1.37M Earnings: 08/27 Bearish / 6 hours 12 min
305 09/18(70) CALL 280.00 / 300.00 $420 / $1,580 / 0.27 71.54% / $15.85 / 1.00% / 5.06% 74.16% / $284.20 $4.20 / $7.00 / $2.80 / 1 81 / 30.22% / 62
Legs Vertical Bearish $255.00 (0.00%) / 982K Earnings: 07/29 Neutral / 6 hours 12 min
307 09/18(70) CALL 75.00 / 85.00 $250 / $750 / 0.33 71.82% / $25.44 / 3.39% / 17.92% 74.01% / $77.50 $2.50 / $7.50 / $5.00 / 10 74 / 28.69% / 45
Legs Vertical Bearish $63.75 (-3.12%) / 1.56M Ex-Div: 09/22 ($0.005) Neutral / 6 hours 12 min
311 09/18(70) CALL 175.00 / 187.00 $270 / $930 / 0.29 68.91% / $16.56 / 1.78% / 9.11% 72.44% / $177.70 $2.70 / $4.80 / $2.10 / 31 71 / 25.31% / 17
Legs Vertical Bearish $164.98 (+1.82%) / 136K Ex-Div: 09/23 ($0.44) Bullish / 6 hours 13 min
313 09/18(70) CALL 265.00 / 285.00 $480 / $1,520 / 0.32 68.23% / $5.94 / 0.39% / 1.95% 71.23% / $269.80 $4.80 / $9.30 / $4.50 / 1 89 / 46.01% / 19
Legs Vertical Bearish $244.99 (+0.20%) / 22.98M Earnings: 07/29 Bullish / 6 hours 13 min
314 09/18(70) PUT 60.00 / 52.50 $180 / $570 / 0.32 62.49% / $8.95 / 1.57% / 8.00% 67.73% / $58.20 $1.80 / $3.00 / $1.20 / 11 72 / 40.73% / 19
Legs Vertical Bullish $65.75 (-2.39%) / 10.32M Earnings: 08/12 Bullish / 6 hours 12 min
317 09/18(70) CALL 47.00 / 50.00 $75 / $225 / 0.33 66.82% / $1.04 / 0.46% / 2.30% 70.21% / $47.75 $0.75 / $1.55 / $0.80 / 102 67 / 26.97% / 33
Legs Vertical Bearish $44.43 (+1.21%) / 1.88M Ex-Div: 09/21 ($0.11) Bullish / 6 hours 13 min
325 09/18(70) CALL 40.00 / 43.00 $62 / $238 / 0.26 72.85% / $0.83 / 0.35% / 1.73% 74.91% / $40.62 $0.62 / $1.52 / $0.90 / 13 76 / 33.49% / 26
Legs Vertical Bearish $35.91 (+5.03%) / 9.69M Ex-Div: 09/21 ($0.35) Bullish / 6 hours 13 min