Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
187 ^SPXW 07/29(71) CALL 4170.00 / 4195.00 $740 / $1,760 / 0.42 70.33% / $7.00 / 0.40% / 1.90% 70.81% / $4,177.40 $7.40 / $71.70 / $64.30 / 14 97 / 88.90% / 21
Legs Vertical Bearish $3923.68 (0.00%) / 2.72B Bullish / 16 hours 23 min
110 07/20(62) PUT 25.00 / 24.00 $30 / $70 / 0.43 73.17% / $3.57 / 5.10% / 31.34% 73.74% / $24.70 $0.30 / $1.35 / $1.05 / 10,303 50 / 13.71% / 41
Legs Vertical Bullish $31.93 (+3.13%) Neutral / 16 hours 24 min
12 07/15(57) CALL 416.00 / 419.00 $83 / $217 / 0.38 72.10% / $0.80 / 0.37% / 2.18% 72.68% / $416.83 $0.83 / $5.57 / $4.74 / 150 97 / 90.77% / 7
Legs Vertical Bearish $388.25 (-0.92%) / 1.81M Ex-Div: 06/17 ($1.37) Bullish / 16 hours 23 min
22 07/15(57) PUT 49.00 / 47.00 $60 / $140 / 0.43 70.24% / $1.44 / 1.03% / 6.18% 70.91% / $48.40 $0.60 / $5.00 / $4.40 / 2 97 / 89.81% / 89
Legs Vertical Bullish $59.11 (+3.32%) / 3.83M Ex-Div: 06/22 ($1) Bearish / 16 hours 24 min
23 07/15(57) CALL 313.00 / 316.00 $85 / $215 / 0.40 71.31% / $0.44 / 0.20% / 1.21% 71.93% / $313.85 $0.85 / $6.04 / $5.19 / 11 99 / 90.28% / 32
Legs Vertical Bearish $288.09 (-1.05%) / 1.69M Ex-Div: 06/21 ($0.43) Bullish / 16 hours 24 min
26 07/15(57) PUT 41.00 / 38.00 $85 / $215 / 0.40 70.80% / $0.23 / 0.11% / 0.63% 71.91% / $40.15 $0.85 / $3.70 / $2.85 / 430 96 / 31.53% / 88
Legs Vertical Bullish $50.35 (+3.99%) / 12K Bearish / 16 hours 24 min
29 07/15(57) PUT 70.00 / 65.00 $140 / $360 / 0.39 70.93% / $0.39 / 0.11% / 0.63% 72.22% / $68.60 $1.40 / $6.20 / $4.80 / 61 95 / 83.59% / 81
Legs Vertical Bullish $80.60 (-1.78%) / 86K Earnings: 08/01 Bearish / 16 hours 25 min
30 07/15(57) PUT 70.00 / 65.00 $135 / $365 / 0.37 72.16% / $0.55 / 0.15% / 0.88% 73.17% / $68.65 $1.35 / $5.95 / $4.60 / 74 99 / 97.84% / 74
Legs Vertical Bullish $83.75 (-1.11%) / 8K Earnings: 06/07 Bearish / 16 hours 24 min
32 07/15(57) PUT 80.00 / 75.00 $155 / $345 / 0.45 69.07% / $3.35 / 0.97% / 5.82% 69.97% / $78.45 $1.55 / $12.45 / $10.90 / 18 92 / 51.31% / 91
Legs Vertical Bullish $91.56 (+0.09%) / 20K Earnings: 06/08 Bearish / 16 hours 24 min
35 07/15(57) PUT 80.00 / 75.00 $145 / $355 / 0.41 71.84% / $9.01 / 2.54% / 15.81% 73.02% / $78.55 $1.45 / $6.75 / $5.30 / 11 92 / 66.17% / 77
Legs Vertical Bullish $93.9789 (-0.91%) / 14K Earnings: 08/03 Bearish / 16 hours 25 min
36 07/15(57) PUT 170.00 / 150.00 $630 / $1,370 / 0.46 70.32% / $55.16 / 4.03% / 26.03% 71.72% / $163.70 $6.30 / $33.00 / $26.70 / 10 99 / 66.23% / 94
Legs Vertical Bullish $201.83 (+2.22%) / 9K Earnings: 08/04 Bearish / 16 hours 23 min
37 07/15(57) PUT 24.00 / 22.00 $53 / $147 / 0.36 72.32% / $0.58 / 0.40% / 2.35% 73.77% / $23.47 $0.53 / $1.66 / $1.13 / 1 85 / 64.67% / 24
Legs Vertical Bullish $27.63 (-3.02%) / 128K Bullish / 16 hours 24 min
38 07/15(57) PUT 36.00 / 34.00 $56 / $144 / 0.39 73.62% / $4.59 / 3.19% / 20.20% 74.41% / $35.44 $0.56 / $2.32 / $1.76 / 40 95 / 86.99% / 93
Legs Vertical Bullish $45.59 (+2.29%) / 99K Bearish / 16 hours 24 min
39 07/15(57) CALL 414.00 / 419.00 $147 / $353 / 0.42 69.84% / $0.46 / 0.13% / 0.77% 70.92% / $415.47 $1.47 / $6.68 / $5.21 / 204 97 / 89.50% / 31
Legs Vertical Bearish $392.37 (0.00%) Bullish / 16 hours 24 min
42 07/15(57) PUT 50.00 / 45.00 $140 / $360 / 0.39 72.95% / $9.30 / 2.58% / 16.12% 74.00% / $48.60 $1.40 / $7.00 / $5.60 / 173 99 / 77.68% / 89
Legs Vertical Bullish $62.95 (-0.13%) / 144K Earnings: 08/09 Bearish / 16 hours 24 min
43 07/15(57) PUT 12.50 / 11.00 $45 / $105 / 0.43 71.26% / $3.46 / 3.29% / 20.91% 72.64% / $12.05 $0.45 / $2.00 / $1.55 / 1 96 / 45.02% / 48
Legs Vertical Bullish $14.45 (-3.73%) / 82K Earnings: 08/11 Neutral / 16 hours 24 min
51 07/15(57) PUT 45.00 / 40.00 $160 / $340 / 0.47 69.73% / $13.65 / 4.01% / 25.95% 71.26% / $43.40 $1.60 / $6.85 / $5.25 / 2 96 / 81.75% / 89
Legs Vertical Bullish $52.2999 (+0.36%) / 6K Earnings: 08/04 Bearish / 16 hours 24 min
52 07/15(57) PUT 20.00 / 17.50 $69 / $181 / 0.38 70.08% / $0.23 / 0.13% / 0.74% 72.49% / $19.31 $0.69 / $1.71 / $1.02 / 134 89 / 50.22% / 69
Legs Vertical Bullish $23.27 (+1.00%) / 103K Earnings: 05/23 Bearish / 16 hours 24 min
54 07/15(57) PUT 145.00 / 130.00 $430 / $1,070 / 0.40 69.44% / $0.10 / 0.01% / 0.06% 71.55% / $140.70 $4.30 / $12.90 / $8.60 / 47 88 / 47.43% / 88
Legs Vertical Bullish $162.26 (-2.18%) / 7K Bearish / 16 hours 24 min
56 07/15(57) PUT 11.00 / 10.00 $33 / $67 / 0.49 69.54% / $3.36 / 5.01% / 33.17% 70.91% / $10.67 $0.33 / $1.65 / $1.32 / 7 64 / 13.50% / 58
Legs Vertical Bullish $12.90 (+1.10%) / 437K Earnings: 08/08 Neutral / 16 hours 23 min
57 07/15(57) PUT 15.00 / 13.00 $55 / $145 / 0.38 71.91% / $2.02 / 1.39% / 8.46% 73.59% / $14.45 $0.55 / $1.50 / $0.95 / 78 92 / 52.69% / 23
Legs Vertical Bullish $18.14 (-0.77%) / 140K Bullish / 16 hours 24 min
58 07/15(57) PUT 23.00 / 21.00 $60 / $140 / 0.43 71.00% / $4.92 / 3.51% / 22.43% 72.82% / $22.40 $0.60 / $1.40 / $0.80 / 65 93 / 62.55% / 86
Legs Vertical Bullish $27.36 (+2.66%) / 60K Ex-Div: 06/22 ($0.36) Bearish / 16 hours 24 min
64 07/15(57) PUT 21.00 / 20.00 $28 / $72 / 0.39 75.70% / $4.39 / 6.09% / 41.41% 76.49% / $20.72 $0.28 / $1.21 / $0.93 / 25 42 / 18.95% / 83
Legs Vertical Bullish $26.52 (+1.65%) / 45K Bearish / 16 hours 24 min
67 07/15(57) PUT 21.00 / 19.00 $50 / $150 / 0.33 73.50% / $0.50 / 0.33% / 1.97% 75.02% / $20.50 $0.50 / $0.98 / $0.48 / 1 95 / 84.27% / 88
Legs Vertical Bullish $26.00 (+2.77%) / 607K Ex-Div: 06/22 ($0.10) Bearish / 16 hours 24 min
74 07/15(57) PUT 17.50 / 15.00 $75 / $175 / 0.43 70.89% / $6.83 / 3.90% / 25.15% 73.13% / $16.75 $0.75 / $1.87 / $1.12 / 8 91 / 68.40% / 36
Legs Vertical Bullish $20.90 (+0.72%) / 128K Neutral / 16 hours 24 min
75 07/15(57) PUT 8.00 / 7.00 $25 / $75 / 0.33 73.07% / $0.18 / 0.24% / 1.43% 74.87% / $7.75 $0.25 / $0.67 / $0.42 / 19 73 / 24.51% / 89
Legs Vertical Bullish $9.6601 (-0.72%) / 72K Earnings: 08/17 Bearish / 16 hours 24 min
77 07/15(57) PUT 20.00 / 17.50 $78 / $172 / 0.45 71.97% / $10.95 / 6.37% / 43.57% 73.66% / $19.22 $0.78 / $2.57 / $1.79 / 108 92 / 45.61% / 83
Legs Vertical Bullish $23.8001 (-2.66%) / 91K Earnings: 09/08 Bearish / 16 hours 24 min
79 07/15(57) PUT 120.00 / 100.00 $560 / $1,440 / 0.39 69.33% / $0.50 / 0.03% / 0.20% 72.08% / $114.40 $5.60 / $12.10 / $6.50 / 53 99 / 97.35% / 99
Legs Vertical Bullish $135.00 (-2.00%) / 34K Earnings: 05/25 Bearish / 16 hours 24 min
80 07/15(57) PUT 320.00 / 300.00 $620 / $1,380 / 0.45 68.24% / $5.35 / 0.39% / 2.29% 69.69% / $313.80 $6.20 / $30.50 / $24.30 / 7 96 / 82.80% / 99
Legs Vertical Bullish $354.99 (-1.56%) / 18K Earnings: 07/27 Bearish / 16 hours 25 min
84 07/15(57) PUT 5.00 / 4.00 $27 / $73 / 0.37 70.93% / $0.89 / 1.22% / 7.39% 73.72% / $4.73 $0.27 / $0.60 / $0.33 / 1 87 / 51.79% / 23
Legs Vertical Bullish $5.84 (-1.35%) / 88K Earnings: 08/02 Bullish / 16 hours 24 min
85 07/15(57) PUT 12.50 / 11.00 $48 / $102 / 0.47 69.40% / $4.38 / 4.29% / 27.91% 71.58% / $12.02 $0.48 / $1.50 / $1.02 / 94 90 / 62.25% / 91
Legs Vertical Bullish $14.15 (-1.87%) / 23K Earnings: 08/25 Bearish / 16 hours 24 min
87 07/15(57) PUT 25.00 / 20.00 $130 / $370 / 0.35 70.86% / $4.12 / 1.11% / 6.71% 74.18% / $23.70 $1.30 / $5.20 / $3.90 / 16 86 / 20.68% / 42
Legs Vertical Bullish $29.27 (0.00%) Earnings: 08/04 Neutral / 16 hours 24 min
91 07/15(57) PUT 13.00 / 12.00 $34 / $66 / 0.52 75.05% / $9.40 / 14.24% / 118.17% 75.73% / $12.66 $0.34 / $1.84 / $1.50 / 30 89 / 52.11% / 18
Legs Vertical Bullish $18.09 (+2.49%) / 1.71M Bullish / 16 hours 24 min
92 07/15(57) PUT 30.00 / 25.00 $170 / $330 / 0.52 70.28% / $27.78 / 8.42% / 60.59% 72.45% / $28.30 $1.70 / $5.40 / $3.70 / 81 99 / 77.07% / 43
Legs Vertical Bullish $34.65 (-1.14%) / 33K Earnings: 08/04 Neutral / 16 hours 23 min
94 07/15(57) PUT 19.00 / 16.00 $85 / $215 / 0.40 68.98% / $0.61 / 0.28% / 1.67% 71.94% / $18.15 $0.85 / $1.90 / $1.05 / 287 39 / 31.10% / 85
Legs Vertical Bullish $21.0012 (-3.00%) / 11K Earnings: 08/04 Bearish / 16 hours 23 min
96 07/15(57) PUT 25.00 / 22.50 $62 / $188 / 0.33 75.54% / $3.77 / 2.01% / 12.35% 76.58% / $24.38 $0.62 / $2.04 / $1.42 / 38 94 / 60.18% / 99
Legs Vertical Bullish $32.18 (-1.14%) / 133K Earnings: 08/15 Bearish / 16 hours 24 min
113 07/15(57) CALL 12700.00 / 12850.00 $4,610 / $10,390 / 0.44 68.83% / $25.28 / 0.24% / 1.43% 69.71% / $12,746.10 $46.10 / $294.30 / $248.20 / 2 99 / 100.00% / 54
Legs Vertical Bearish $11928.3115 (0.00%) Neutral / 16 hours 24 min
114 07/15(57) PUT 35.00 / 30.00 $145 / $355 / 0.41 76.05% / $30.21 / 8.51% / 61.38% 77.25% / $33.55 $1.45 / $4.60 / $3.15 / 110 93 / 83.93% / 37
Legs Vertical Bullish $47.37 (-2.01%) / 94K Earnings: 08/09 Neutral / 16 hours 24 min
129 07/15(57) PUT 12.50 / 10.00 $75 / $175 / 0.43 72.21% / $12.58 / 7.19% / 50.20% 75.38% / $11.75 $0.75 / $1.40 / $0.65 / 1 40 / 13.32% / 13
Legs Vertical Bullish $14.81 (-1.73%) / 111K Earnings: 08/09 Bullish / 16 hours 23 min
147 07/15(57) PUT 5.00 / 2.50 $75 / $175 / 0.43 77.46% / $23.44 / 13.40% / 108.92% 79.86% / $4.25 $0.75 / $1.45 / $0.70 / 5 99 / 100.00% / 51
Legs Vertical Bullish $5.75 (0.00%) / 6 Earnings: 08/05 Neutral / 16 hours 24 min
153 07/15(57) CALL 186.00 / 188.00 $63 / $137 / 0.46 67.98% / $0.09 / 0.07% / 0.39% 68.85% / $186.63 $0.63 / $4.28 / $3.65 / 22 96 / 85.37% / 12
Legs Vertical Bearish $174.96 (-0.73%) / 223K Ex-Div: 06/09 ($0.40) Bullish / 16 hours 23 min
165 07/15(57) PUT 23.00 / 21.00 $65 / $135 / 0.48 67.48% / $3.64 / 2.70% / 16.90% 70.12% / $22.35 $0.65 / $1.45 / $0.80 / 349 98 / 86.81% / 72
Legs Vertical Bullish $25.89 (+2.09%) / 496K Bearish / 16 hours 24 min
170 07/15(57) PUT 10.00 / 2.50 $195 / $555 / 0.35 70.16% / $21.61 / 3.89% / 25.10% 75.87% / $8.05 $1.95 / $2.05 / $0.10 / 1 99 / 75.47% / 7
Legs Vertical Bullish $10.79 (0.00%) Earnings: 08/11 Bullish / 16 hours 24 min
178 07/15(57) PUT 115.00 / 100.00 $465 / $1,035 / 0.45 67.05% / $2.12 / 0.20% / 1.20% 69.75% / $110.35 $4.65 / $12.30 / $7.65 / 3 99 / 100.00% / 59
Legs Vertical Bullish $125.60 (-1.94%) / 254K Earnings: 05/24 Neutral / 16 hours 24 min
179 07/15(57) PUT 35.00 / 25.00 $241 / $759 / 0.32 74.43% / $24.66 / 3.25% / 20.61% 77.36% / $32.59 $2.41 / $5.20 / $2.79 / 49 24 / 19.78% / 54
Legs Vertical Bullish $44.15 (-1.16%) / 10K Neutral / 16 hours 24 min
181 07/15(57) PUT 13.00 / 12.00 $35 / $65 / 0.54 67.36% / $3.74 / 5.76% / 38.85% 69.83% / $12.65 $0.35 / $0.95 / $0.60 / 418 88 / 52.61% / 67
Legs Vertical Bullish $14.42 (+0.77%) / 4K Bearish / 16 hours 24 min
190 07/15(57) PUT 2.00 / 1.00 $24 / $76 / 0.32 72.30% / $1.88 / 2.48% / 15.43% 76.37% / $1.76 $0.24 / $0.31 / $0.07 / 111 94 / 75.53% / 89
Legs Vertical Bullish $2.4796 (+0.39%) / 24K Earnings: 08/11 Bearish / 16 hours 24 min
197 07/15(57) PUT 12.50 / 10.00 $75 / $175 / 0.43 67.01% / $2.80 / 1.60% / 9.73% 71.40% / $11.75 $0.75 / $1.33 / $0.58 / 16 91 / 77.30% / 99
Legs Vertical Bullish $13.58 (-2.02%) / 108K Earnings: 08/05 Bearish / 16 hours 24 min
209 07/15(57) PUT 35.00 / 30.00 $165 / $335 / 0.49 66.45% / $7.88 / 2.35% / 14.60% 69.56% / $33.35 $1.65 / $4.15 / $2.50 / 45 93 / 55.38% / 91
Legs Vertical Bullish $38.39 (-0.52%) / 111K Earnings: 05/25 Bearish / 16 hours 24 min
216 07/15(57) PUT 7.50 / 2.50 $115 / $385 / 0.30 72.45% / $3.11 / 0.81% / 4.82% 76.26% / $6.35 $1.15 / $1.90 / $0.75 / 109 99 / 100.00% / 0
Legs Vertical Bullish $8.31 (0.00%) Earnings: 08/15 Bullish / 16 hours 24 min
230 07/15(57) PUT 5.00 / 2.50 $65 / $185 / 0.35 66.85% / $0.23 / 0.12% / 0.73% 72.70% / $4.35 $0.65 / $0.75 / $0.10 / 20 90 / 71.99% / 75
Legs Vertical Bullish $5.45 (0.00%) Earnings: 06/09 Bearish / 16 hours 24 min
233 07/15(57) PUT 16.00 / 14.00 $67 / $133 / 0.50 65.41% / $1.50 / 1.13% / 6.80% 68.28% / $15.33 $0.67 / $2.22 / $1.55 / 2 78 / 57.33% / 97
Legs Vertical Bullish $17.36 (0.00%) / 164K Earnings: 08/04 Bearish / 16 hours 24 min
234 07/15(57) CALL 4080.00 / 4110.00 $1,030 / $1,970 / 0.52 65.33% / $2.33 / 0.12% / 0.70% 66.16% / $4,090.30 $10.30 / $86.80 / $76.50 / 75 96 / 84.23% / 40
Legs Vertical Bearish $3923.68 (0.00%) / 2.72B Neutral / 16 hours 23 min
240 07/15(57) PUT 35.00 / 30.00 $180 / $320 / 0.56 65.71% / $16.59 / 5.18% / 34.46% 68.75% / $33.20 $1.80 / $5.00 / $3.20 / 15 98 / 77.82% / 86
Legs Vertical Bullish $37.00 (-1.86%) / 918 Bearish / 16 hours 24 min
245 07/15(57) PUT 10.00 / 7.50 $50 / $200 / 0.25 72.39% / $0.09 / 0.04% / 0.26% 76.34% / $9.50 $0.50 / $0.75 / $0.25 / 10 76 / 46.45% / 23
Legs Vertical Bullish $11.57 (-0.77%) / 588 Earnings: 08/15 Bullish / 16 hours 23 min
249 07/15(57) PUT 17.50 / 12.50 $145 / $355 / 0.41 65.61% / $3.04 / 0.86% / 5.12% 71.31% / $16.05 $1.45 / $2.30 / $0.85 / 199 29 / 48.03% / 35
Legs Vertical Bullish $19.42 (+1.25%) / 3K Earnings: 08/04 Neutral / 16 hours 24 min
253 07/15(57) PUT 22.50 / 20.00 $92 / $158 / 0.58 65.07% / $7.92 / 5.01% / 33.19% 67.77% / $21.58 $0.92 / $2.92 / $2.00 / 1 99 / 96.88% / 94
Legs Vertical Bullish $24.04 (-1.03%) / 7K Earnings: 06/09 Bearish / 16 hours 24 min
271 07/15(57) PUT 55.00 / 35.00 $385 / $1,615 / 0.24 68.46% / $21.23 / 1.31% / 7.95% 74.75% / $51.15 $3.85 / $4.50 / $0.65 / 1 65 / 40.24% / 59
Legs Vertical Bullish $60.70 (-0.98%) / 79K Ex-Div: 05/27 ($17) Neutral / 16 hours 24 min
274 07/15(57) PUT 35.00 / 30.00 $170 / $330 / 0.52 64.46% / $3.77 / 1.14% / 6.89% 68.01% / $33.30 $1.70 / $4.50 / $2.80 / 20 89 / 52.51% / 94
Legs Vertical Bullish $37.00 (-1.60%) / 4K Earnings: 08/04 Bearish / 16 hours 24 min
286 07/15(57) PUT 14.00 / 10.00 $103 / $297 / 0.35 63.38% / $17.22 / 5.80% / 39.14% 73.36% / $12.97 $1.03 / $1.33 / $0.30 / 4 76 / 30.46% / 0
Legs Vertical Bullish $14.77 (+0.14%) / 21K Earnings: 08/03 Bullish / 16 hours 23 min
292 07/15(57) PUT 57.50 / 40.00 $299 / $1,451 / 0.21 69.91% / $1.21 / 0.08% / 0.49% 75.18% / $54.51 $2.99 / $3.45 / $0.46 / 324 89 / 44.32% / 78
Legs Vertical Bullish $63.04 (-1.96%) / 163K Earnings: 08/02 / Ex-Div: 06/09 ($0.13) Bearish / 16 hours 23 min
300 07/15(57) PUT 1.00 / 0.50 $20 / $30 / 0.67 67.58% / $5.63 / 18.76% / 173.93% 74.78% / $0.80 $0.20 / $0.30 / $0.10 / 1 42 / 32.18% / 4
Legs Vertical Bullish $1.03 (-1.90%) / 974K Bullish / 16 hours 24 min
301 07/15(57) PUT 65.00 / 47.50 $289 / $1,461 / 0.20 69.03% / $14.60 / 1.00% / 6.00% 74.84% / $62.11 $2.89 / $3.40 / $0.51 / 11 89 / 64.01% / 93
Legs Vertical Bullish $70.19 (-1.21%) / 68K Earnings: 06/29 Bearish / 16 hours 23 min
306 07/15(57) PUT 82.50 / 60.00 $370 / $1,880 / 0.20 68.71% / $30.30 / 1.61% / 9.82% 74.82% / $78.80 $3.70 / $4.60 / $0.90 / 19 88 / 58.74% / 64
Legs Vertical Bullish $89.91 (+0.12%) / 1K Earnings: 06/24 Neutral / 16 hours 24 min
307 07/15(57) PUT 45.00 / 40.00 $175 / $325 / 0.54 63.81% / $5.71 / 1.76% / 10.75% 67.61% / $43.25 $1.75 / $4.50 / $2.75 / 4 46 / 32.00% / 91
Legs Vertical Bullish $45.2637 (-5.39%) / 1K Earnings: 08/03 Bearish / 16 hours 24 min
310 07/15(57) PUT 3.00 / 2.00 $39 / $61 / 0.64 66.03% / $7.78 / 12.76% / 102.13% 71.61% / $2.61 $0.39 / $0.74 / $0.35 / 13 94 / 22.80% / 93
Legs Vertical Bullish $3.27 (+4.81%) / 70K Earnings: 08/12 Bearish / 16 hours 24 min
312 07/15(57) PUT 35.00 / 30.00 $177 / $323 / 0.55 64.00% / $9.20 / 2.85% / 17.89% 68.06% / $33.23 $1.77 / $4.20 / $2.43 / 53 95 / 59.70% / 99
Legs Vertical Bullish $37.00 (-1.20%) / 42K Earnings: 08/09 Bearish / 16 hours 24 min
314 07/15(57) PUT 100.00 / 80.00 $310 / $1,690 / 0.18 70.82% / $2.40 / 0.14% / 0.84% 75.64% / $96.90 $3.10 / $4.20 / $1.10 / 30 93 / 75.04% / 91
Legs Vertical Bullish $108.80 (-0.52%) / 6K Earnings: 06/23 / Ex-Div: 06/03 ($0.31) Bearish / 16 hours 23 min
316 07/15(57) PUT 110.00 / 85.00 $370 / $2,130 / 0.17 70.41% / $35.58 / 1.67% / 10.19% 75.80% / $106.30 $3.70 / $4.90 / $1.20 / 51 89 / 61.15% / 64
Legs Vertical Bullish $119.20 (-0.23%) / 132 Earnings: 06/23 Neutral / 16 hours 24 min
318 07/15(57) PUT 85.00 / 70.00 $230 / $1,270 / 0.18 68.99% / $3.16 / 0.25% / 1.47% 74.38% / $82.70 $2.30 / $2.84 / $0.54 / 1 91 / 57.97% / 88
Legs Vertical Bullish $89.23 (-1.57%) / 35K Earnings: 07/29 Bearish / 16 hours 24 min
327 07/15(57) PUT 7.50 / 5.00 $90 / $160 / 0.56 65.16% / $12.36 / 7.72% / 54.66% 71.12% / $6.60 $0.90 / $1.37 / $0.47 / 35 99 / 99.12% / 86
Legs Vertical Bullish $7.95 (+0.13%) / 9K Bearish / 16 hours 24 min
329 07/15(57) PUT 130.00 / 115.00 $510 / $990 / 0.52 63.25% / $0.51 / 0.05% / 0.30% 67.36% / $124.90 $5.10 / $12.00 / $6.90 / 26 76 / 55.49% / 47
Legs Vertical Bullish $136.78 (-0.68%) / 10K Earnings: 08/04 Neutral / 16 hours 24 min
332 07/15(57) PUT 87.50 / 77.50 $140 / $860 / 0.16 71.02% / $7.30 / 0.85% / 5.08% 75.78% / $86.10 $1.40 / $1.88 / $0.48 / 5 76 / 49.40% / 7
Legs Vertical Bullish $91.94 (-0.17%) / 62K Earnings: 08/04 Bullish / 16 hours 23 min
333 07/15(57) PUT 164.00 / 150.00 $182 / $1,218 / 0.15 70.04% / $18.07 / 1.48% / 9.01% 75.08% / $162.18 $1.82 / $2.25 / $0.43 / 504 86 / 24.71% / 93
Legs Vertical Bullish $170.59 (+0.69%) / 29K Bearish / 16 hours 23 min
336 07/15(57) CALL 765.00 / 795.00 $1,025 / $1,975 / 0.52 65.02% / $1.51 / 0.08% / 0.45% 66.60% / $775.25 $10.25 / $57.20 / $46.95 / 6 98 / 84.00% / 99
Legs Vertical Bearish $697.00 (-1.80%) / 663K Earnings: 07/25 Bearish / 16 hours 23 min
338 07/15(57) PUT 145.00 / 125.00 $283 / $1,717 / 0.17 69.11% / $14.95 / 0.87% / 5.21% 74.47% / $142.17 $2.83 / $3.75 / $0.92 / 31 91 / 74.35% / 86
Legs Vertical Bullish $151.00 (-0.94%) / 12K Earnings: 07/29 Bearish / 16 hours 23 min
349 07/15(57) PUT 25.00 / 12.50 $313 / $937 / 0.33 63.71% / $3.15 / 0.34% / 1.99% 71.79% / $21.87 $3.13 / $4.05 / $0.92 / 20 99 / 68.87% / 85
Legs Vertical Bullish $25.8232 (-2.26%) / 3K Earnings: 08/04 Bearish / 16 hours 24 min
353 07/15(57) PUT 75.00 / 60.00 $209 / $1,291 / 0.16 69.67% / $2.53 / 0.20% / 1.15% 74.75% / $72.91 $2.09 / $2.74 / $0.65 / 45 95 / 68.29% / 66
Legs Vertical Bullish $79.00 (-2.09%) / 3K Earnings: 07/21 Bearish / 16 hours 23 min
354 07/15(57) PUT 12.50 / 7.50 $88 / $412 / 0.21 67.69% / $1.89 / 0.46% / 2.71% 74.05% / $11.62 $0.88 / $1.00 / $0.12 / 118 96 / 73.94% / 99
Legs Vertical Bullish $13.71 (-0.94%) / 283K Earnings: 06/27 Bearish / 16 hours 24 min
355 07/15(57) PUT 40.00 / 20.00 $315 / $1,685 / 0.19 68.70% / $9.98 / 0.59% / 3.52% 74.76% / $36.85 $3.15 / $3.40 / $0.25 / 2 75 / 37.00% / 39
Legs Vertical Bullish $45.80 (+1.71%) / 9K Earnings: 08/17 Neutral / 16 hours 23 min
357 07/15(57) CALL 265.00 / 270.00 $180 / $320 / 0.56 63.46% / $1.25 / 0.39% / 2.31% 65.14% / $266.80 $1.80 / $9.00 / $7.20 / 29 96 / 68.55% / 94
Legs Vertical Bearish $252.05 (-0.80%) / 212K Earnings: 07/26 Bearish / 16 hours 23 min
359 07/15(57) PUT 6.00 / 4.00 $59 / $141 / 0.42 63.70% / $1.74 / 1.23% / 7.46% 70.88% / $5.41 $0.59 / $0.83 / $0.24 / 21 75 / 31.52% / 97
Legs Vertical Bullish $6.26 (-1.73%) / 38K Earnings: 08/04 Bearish / 16 hours 24 min
363 07/15(57) PUT 23.75 / 19.75 $55 / $345 / 0.16 71.23% / $3.90 / 1.13% / 6.81% 76.05% / $23.20 $0.55 / $0.75 / $0.20 / 1 92 / 51.17% / 0
Legs Vertical Bullish $25.49 (-0.27%) / 9K Ex-Div: 06/09 ($0.25) Bullish / 16 hours 23 min
366 07/15(57) PUT 130.00 / 105.00 $349 / $2,151 / 0.16 70.90% / $2.71 / 0.13% / 0.74% 75.60% / $126.51 $3.49 / $4.35 / $0.86 / 161 98 / 85.00% / 50
Legs Vertical Bullish $139.94 (-0.62%) / 1.34M Earnings: 07/26 Neutral / 16 hours 24 min
368 07/15(57) PUT 30.00 / 17.50 $325 / $925 / 0.35 63.04% / $7.56 / 0.82% / 4.88% 71.42% / $26.75 $3.25 / $3.70 / $0.45 / 6 69 / 37.92% / 81
Legs Vertical Bullish $31.62 (-0.28%) / 42K Bearish / 16 hours 24 min