Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
61 VPU 06/18(0) CALL 143.00 / 145.00 $40 / $160 / 0.25 66.53% / $25.58 / 15.99% / > 1000% 81.49% / $143.40 $0.40 / $0.50 / $0.10 / 1 7 / 9.71% / 32
Legs Vertical Bearish $142.61 (-1.13%) / 92K Bullish / 1 min 46 sec
173 06/18(0) CALL 770.00 / 785.00 $182 / $1,318 / 0.14 70.63% / $25.71 / 1.95% / > 1000% 75.42% / $771.82 $1.82 / $2.30 / $0.48 / 4 17 / 15.99% / 16
Legs Vertical Bearish $763.82 (+2.35%) / 11.51M Earnings: 08/18 Bullish / 2 min 16 sec
188 06/18(0) CALL 55.50 / 56.50 $11 / $89 / 0.12 70.65% / $3.60 / 4.04% / > 1000% 75.88% / $55.61 $0.11 / $0.15 / $0.04 / 81 27 / 26.42% / 78
Legs Vertical Bearish $55.13 (-3.59%) / 18.14M Earnings: 07/22 Bearish / 12 sec
193 06/18(0) PUT 4170.00 / 4140.00 $365 / $2,635 / 0.14 69.42% / $10.82 / 0.41% / 180.88% 74.07% / $4,166.35 $3.65 / $4.60 / $0.95 / 65 17 / 14.31% / 91
Legs Vertical Bullish $4181.35 (-0.96%) / 1.19B Bearish / 1 min 38 sec
203 06/18(0) CALL 145.50 / 146.50 $11 / $89 / 0.12 71.44% / $0.36 / 0.41% / 179.72% 75.46% / $145.61 $0.11 / $0.20 / $0.09 / 25 50 / 25.51% / 35
Legs Vertical Bearish $145.0009 (+1.37%) / 14.07M Ex-Div: 07/01 ($0.20) Neutral / 9 sec
205 06/18(0) CALL 418.00 / 421.00 $39 / $261 / 0.15 68.28% / $1.27 / 0.48% / 238.42% 73.36% / $418.39 $0.39 / $0.47 / $0.08 / 776 16 / 14.94% / 93
Legs Vertical Bearish $416.50 (-1.30%) / 54.71M Ex-Div: 09/17 ($1.28) Bearish / 2 min 7 sec
213 06/18(0) CALL 1480.00 / 1520.00 $370 / $3,630 / 0.10 71.29% / $102.36 / 2.82% / > 1000% 75.69% / $1,483.70 $3.70 / $4.90 / $1.20 / 4 9 / 15.70% / 8
Legs Vertical Bearish $1465.23 (+1.10%) / 1.39M Earnings: 08/04 Bullish / 1 min 25 sec
226 06/18(0) CALL 565.00 / 575.00 $84 / $916 / 0.09 71.32% / $29.43 / 3.21% / > 1000% 75.64% / $565.84 $0.84 / $1.14 / $0.30 / 1 10 / 7.22% / 15
Legs Vertical Bearish $561.12 (+1.77%) / 3.24M Bullish / 37 sec
230 06/18(0) CALL 112.00 / 116.00 $33 / $367 / 0.09 70.58% / $8.13 / 2.22% / > 1000% 74.72% / $112.33 $0.33 / $0.38 / $0.05 / 5 6 / 12.12% / 58
Legs Vertical Bearish $110.65 (-2.16%) / 20.72M Ex-Div: 06/22 ($0) Neutral / 2 min 11 sec
233 06/18(0) PUT 77.00 / 75.00 $16 / $184 / 0.09 69.68% / $3.50 / 1.90% / > 1000% 73.81% / $76.84 $0.16 / $0.18 / $0.02 / 2 13 / 14.37% / 83
Legs Vertical Bullish $77.62 (-1.22%) / 2.27M Earnings: 07/29 Bearish / 1 min 47 sec
236 06/18(0) PUT 333.00 / 330.00 $25 / $275 / 0.09 70.90% / $0.97 / 0.35% / 143.66% 74.50% / $332.75 $0.25 / $0.37 / $0.12 / 6 22 / 18.49% / 96
Legs Vertical Bullish $334.05 (-1.36%) / 3.71M Ex-Div: 07/16 ($0.70) Bearish / 2 min 13 sec
241 06/18(0) PUT 104.00 / 102.00 $17 / $183 / 0.09 73.24% / $7.55 / 4.13% / > 1000% 77.54% / $103.83 $0.17 / $0.24 / $0.07 / 58 13 / 14.27% / 94
Legs Vertical Bullish $104.7614 (-2.16%) / 8.01M Earnings: 07/30 Bearish / 24 sec
245 06/18(0) PUT 223.00 / 220.00 $23 / $277 / 0.08 70.37% / $1.43 / 0.52% / 265.91% 73.92% / $222.77 $0.23 / $0.30 / $0.07 / 30 8 / 14.67% / 62
Legs Vertical Bullish $224.15 (-1.38%) / 20.86M Ex-Div: 09/24 ($0.35) Neutral / 7 sec
248 06/18(0) PUT 72.00 / 70.50 $12 / $138 / 0.09 69.60% / $0.86 / 0.62% / 379.36% 73.41% / $71.88 $0.12 / $0.16 / $0.04 / 111 6 / 8.11% / 31
Legs Vertical Bullish $72.54 (-1.31%) / 6.42M Earnings: 08/16 Bullish / 1 min 32 sec
250 06/18(0) CALL 212.50 / 217.50 $45 / $455 / 0.10 68.70% / $21.00 / 4.62% / > 1000% 74.29% / $212.95 $0.45 / $0.54 / $0.09 / 2 36 / 30.08% / 54
Legs Vertical Bearish $211.20 (+0.84%) / 3.12M Earnings: 07/30 / Ex-Div: 07/19 ($1.11) Neutral / 24 sec
251 06/18(0) PUT 330.00 / 325.00 $38 / $462 / 0.08 70.44% / $1.87 / 0.40% / 176.87% 73.95% / $329.62 $0.38 / $0.46 / $0.08 / 68 5 / 10.37% / 70
Legs Vertical Bullish $331.86 (-1.38%) / 9.39M Earnings: 07/29 Bearish / 1 min 37 sec
255 06/18(0) CALL 187.50 / 190.00 $18 / $232 / 0.08 70.33% / $0.20 / 0.09% / 24.64% 73.67% / $187.68 $0.18 / $0.23 / $0.05 / 38 7 / 9.39% / 77
Legs Vertical Bearish $186.55 (-0.16%) / 2.02M Earnings: 08/18 / Ex-Div: 07/20 ($0.80) Bearish / 5 sec
257 06/18(0) PUT 29.50 / 29.00 $4 / $46 / 0.09 73.78% / $2.13 / 4.63% / > 1000% 78.12% / $29.46 $0.04 / $0.07 / $0.03 / 6 6 / 4.90% / 91
Legs Vertical Bullish $29.68 (-2.94%) / 1.96M Earnings: 08/02 Bearish / 16 sec
259 06/18(0) CALL 59.50 / 60.50 $23 / $77 / 0.30 60.14% / $1.92 / 2.50% / > 1000% 69.75% / $59.73 $0.23 / $0.30 / $0.07 / 23 8 / 13.05% / 27
Legs Vertical Bearish $59.28 (-1.33%) / 10.78M Earnings: 08/04 Bullish / 16 sec
262 06/18(0) CALL 34.00 / 36.00 $16 / $184 / 0.09 70.59% / $0.74 / 0.40% / 173.88% 74.24% / $34.16 $0.16 / $0.19 / $0.03 / 98 73 / 37.39% / 23
Legs Vertical Bearish $33.31 (+4.45%) / 25.94M Bullish / 45 sec
264 06/18(0) CALL 32.00 / 33.00 $7 / $93 / 0.08 70.15% / $1.38 / 1.49% / > 1000% 73.81% / $32.07 $0.07 / $0.10 / $0.03 / 10 9 / 6.94% / 50
Legs Vertical Bearish $31.67 (-2.19%) / 2.88M Earnings: 08/26 / Ex-Div: 07/06 ($0.12) Neutral / 17 sec
279 06/18(0) PUT 341.00 / 338.00 $27 / $273 / 0.10 75.34% / $2.06 / 0.75% / 562.59% 78.37% / $340.73 $0.27 / $0.36 / $0.09 / 155 5 / 11.59% / 31
Legs Vertical Bullish $342.7709 (-0.74%) / 28.97M Ex-Div: 06/21 ($0.39) Bullish / 1 min 14 sec
280 06/18(0) PUT 350.00 / 342.50 $44 / $706 / 0.06 70.00% / $7.98 / 1.13% / > 1000% 73.22% / $349.56 $0.44 / $0.68 / $0.24 / 2 33 / 25.75% / 91
Legs Vertical Bullish $352.385 (-2.52%) / 2.39M Earnings: 07/21 Bearish / 13 sec
282 06/18(0) CALL 62.00 / 65.00 $18 / $282 / 0.06 70.28% / $7.42 / 2.63% / > 1000% 74.03% / $62.18 $0.18 / $0.22 / $0.04 / 31 10 / 11.02% / 10
Legs Vertical Bearish $61.15 (-0.28%) / 1.74M Bullish / 54 sec
286 06/18(0) PUT 23.00 / 22.00 $9 / $91 / 0.10 68.20% / $1.02 / 1.12% / > 1000% 72.68% / $22.91 $0.09 / $0.12 / $0.03 / 26 24 / 19.00% / 56
Legs Vertical Bullish $23.245 (-2.41%) / 16.23M Earnings: 07/29 Neutral / 1 min 46 sec
297 06/18(0) PUT 21.00 / 19.00 $15 / $185 / 0.08 71.86% / $0.11 / 0.06% / 15.87% 75.15% / $20.85 $0.15 / $0.30 / $0.15 / 5 58 / 38.46% / 86
Legs Vertical Bullish $21.7393 (+2.40%) / 1.26M Earnings: 08/05 Bearish / 1 min 19 sec
300 06/18(0) CALL 100.00 / 103.00 $15 / $285 / 0.05 70.65% / $7.65 / 2.68% / > 1000% 74.08% / $100.15 $0.15 / $0.20 / $0.05 / 20 11 / 14.67% / 31
Legs Vertical Bearish $99.22 (+4.83%) / 2.96M Bullish / 3 sec
302 06/18(0) CALL 120.00 / 122.96 $18 / $278 / 0.07 71.64% / $2.80 / 1.01% / > 1000% 74.70% / $120.18 $0.18 / $0.20 / $0.02 / 5 10 / 11.92% / 4
Legs Vertical Bearish $118.99 (+0.41%) / 4.66M Bullish / 1 min 31 sec
303 06/18(0) PUT 100.00 / 98.50 $8 / $142 / 0.06 71.18% / $3.74 / 2.63% / > 1000% 74.57% / $99.92 $0.08 / $0.12 / $0.04 / 112 17 / 7.22% / 12
Legs Vertical Bullish $100.29 (-0.62%) / 11.08M Ex-Div: 06/21 ($0.30) Bullish / 2 min 5 sec
304 06/18(0) PUT 417.00 / 413.00 $38 / $362 / 0.11 67.47% / $8.34 / 2.30% / > 1000% 72.50% / $416.62 $0.38 / $0.45 / $0.07 / 204 17 / 14.19% / 69
Legs Vertical Bullish $418.18 (-0.95%) Bearish / 26 sec
305 06/18(0) PUT 30.50 / 29.00 $9 / $141 / 0.06 69.53% / $1.11 / 0.79% / 627.51% 72.81% / $30.41 $0.09 / $0.12 / $0.03 / 3 8 / 14.25% / 15
Legs Vertical Bullish $30.96 (+4.03%) / 4.38M Bullish / 42 sec
309 06/18(0) PUT 91.00 / 89.00 $11 / $189 / 0.06 69.38% / $5.43 / 2.87% / > 1000% 73.20% / $90.89 $0.11 / $0.15 / $0.04 / 119 9 / 11.27% / 51
Legs Vertical Bullish $91.4773 (-1.84%) / 2.55M Earnings: 08/03 Neutral / 37 sec
311 06/18(0) PUT 73.50 / 70.00 $17 / $333 / 0.05 70.07% / $6.26 / 1.88% / > 1000% 73.19% / $73.33 $0.17 / $0.22 / $0.05 / 64 5 / 7.64% / 77
Legs Vertical Bullish $74.53 (-2.10%) / 2.25M Earnings: 08/05 Bearish / 2 min 13 sec
312 06/18(0) PUT 85.00 / 83.00 $13 / $187 / 0.07 69.02% / $3.69 / 1.97% / > 1000% 72.83% / $84.87 $0.13 / $0.18 / $0.05 / 40 33 / 27.10% / 85
Legs Vertical Bullish $85.44 (-2.81%) / 8M Earnings: 07/15 Bearish / 2 min 18 sec
313 06/18(0) CALL 46.00 / 48.00 $14 / $186 / 0.08 69.52% / $1.71 / 0.92% / 906.60% 73.16% / $46.14 $0.14 / $0.20 / $0.06 / 41 10 / 6.79% / 78
Legs Vertical Bearish $45.425 (+2.68%) / 12.42M Bearish / 50 sec
317 06/18(0) CALL 134.00 / 137.00 $18 / $282 / 0.06 69.34% / $8.14 / 2.89% / > 1000% 73.30% / $134.18 $0.18 / $0.21 / $0.03 / 31 5 / 10.70% / 96
Legs Vertical Bearish $133.17 (-1.61%) / 4.14M Earnings: 08/04 Bearish / 2 min 9 sec
318 06/18(0) PUT 92.50 / 90.00 $15 / $235 / 0.06 71.66% / $2.20 / 0.94% / 948.20% 74.68% / $92.35 $0.15 / $0.30 / $0.15 / 13 13 / 8.79% / 91
Legs Vertical Bullish $93.42 (-0.35%) / 76K Earnings: 07/27 Bearish / 1 min 43 sec
320 06/18(0) PUT 38.50 / 37.50 $5 / $95 / 0.05 69.48% / $2.83 / 2.98% / > 1000% 73.27% / $38.45 $0.05 / $0.10 / $0.05 / 41 27 / 16.11% / 77
Legs Vertical Bullish $38.725 (-1.16%) / 6.25M Bearish / 7 sec
322 06/18(0) CALL 165.00 / 169.00 $25 / $375 / 0.07 68.91% / $15.88 / 4.23% / > 1000% 74.11% / $165.25 $0.25 / $0.30 / $0.05 / 2 8 / 14.79% / 99
Legs Vertical Bearish $164.21 (-1.62%) / 1.78M Ex-Div: 09/24 ($0.39) Bearish / 7 sec
323 06/18(0) CALL 32.00 / 33.00 $5 / $95 / 0.05 70.46% / $1.32 / 1.39% / > 1000% 73.41% / $32.05 $0.05 / $0.07 / $0.02 / 33 9 / 14.27% / 99
Legs Vertical Bearish $31.6297 (-2.59%) / 7.03M Earnings: 07/23 Bearish / 2 min 5 sec
329 06/18(0) CALL 85.50 / 88.00 $13 / $237 / 0.06 71.94% / $6.65 / 2.81% / > 1000% 75.30% / $85.63 $0.13 / $0.17 / $0.04 / 96 8 / 12.68% / 18
Legs Vertical Bearish $84.78 (+0.26%) / 31.67M Earnings: 07/27 Bullish / 37 sec
330 06/18(0) PUT 460.00 / 452.50 $45 / $705 / 0.06 71.78% / $2.43 / 0.34% / 137.95% 74.64% / $459.55 $0.45 / $0.65 / $0.20 / 26 5 / 10.93% / 24
Legs Vertical Bullish $462.57 (-1.83%) / 763K Earnings: 09/02 / Ex-Div: 06/21 ($3.60) Bullish / 1 min 6 sec
331 06/18(0) PUT 360.00 / 347.50 $76 / $1,174 / 0.07 72.05% / $10.18 / 0.87% / 780.85% 75.03% / $359.24 $0.76 / $1.01 / $0.25 / 9 9 / 16.76% / 20
Legs Vertical Bullish $364.56 (+3.48%) / 3.71M Earnings: 08/04 Bullish / 1 min 14 sec
335 06/18(0) CALL 41.50 / 44.00 $15 / $235 / 0.06 73.26% / $5.55 / 2.36% / > 1000% 76.49% / $41.65 $0.15 / $0.20 / $0.05 / 1 4 / 1.67% / 27
Legs Vertical Bearish $40.645 (-0.43%) / 624K Earnings: 08/12 Bullish / 1 min 9 sec
340 06/18(0) PUT 370.00 / 357.50 $60 / $1,190 / 0.05 70.60% / $17.75 / 1.49% / > 1000% 73.49% / $369.40 $0.60 / $0.80 / $0.20 / 16 5 / 5.49% / 24
Legs Vertical Bullish $373.31 (+0.10%) / 1.61M Earnings: 08/30 Bullish / 1 min 1 sec
341 06/18(0) PUT 130.00 / 127.00 $17 / $283 / 0.06 71.45% / $1.34 / 0.47% / 229.58% 74.28% / $129.83 $0.17 / $0.27 / $0.10 / 217 11 / 19.18% / 88
Legs Vertical Bullish $131.11 (-4.52%) / 4.9M Earnings: 08/12 / Ex-Div: 08/25 ($0.24) Bearish / 34 sec
343 06/18(0) PUT 133.00 / 130.00 $19 / $281 / 0.07 68.78% / $7.06 / 2.51% / > 1000% 72.75% / $132.81 $0.19 / $0.27 / $0.08 / 5 3 / 6.78% / 37
Legs Vertical Bullish $133.8746 (-0.38%) / 1.95M Ex-Div: 06/21 ($0.04) Neutral / 2 min 13 sec
345 06/18(0) CALL 118.00 / 122.00 $20 / $380 / 0.05 70.58% / $2.30 / 0.60% / 356.48% 73.32% / $118.20 $0.20 / $0.29 / $0.09 / 52 5 / 8.69% / 23
Legs Vertical Bearish $116.91 (+3.70%) / 1.56M Earnings: 08/05 Bullish / 1 min 27 sec
353 06/18(0) PUT 96.00 / 94.00 $9 / $191 / 0.05 70.92% / $4.30 / 2.25% / > 1000% 73.95% / $95.91 $0.09 / $0.16 / $0.07 / 1 11 / 9.49% / 43
Legs Vertical Bullish $96.43 (-0.72%) / 1.32M Earnings: 07/22 Neutral / 1 min 7 sec
354 06/18(0) CALL 250.00 / 257.50 $40 / $710 / 0.06 71.50% / $2.06 / 0.29% / 107.62% 74.18% / $250.40 $0.40 / $0.50 / $0.10 / 25 4 / 2.58% / 54
Legs Vertical Bearish $247.32 (+0.73%) / 1.26M Earnings: 08/25 Neutral / 52 sec
359 06/18(0) CALL 48.00 / 50.00 $10 / $190 / 0.05 71.06% / $0.64 / 0.34% / 134.00% 73.70% / $48.10 $0.10 / $0.13 / $0.03 / 71 8 / 3.71% / 16
Legs Vertical Bearish $47.465 (+0.22%) / 28.02M Earnings: 08/10 Bullish / 1 min 4 sec
366 06/18(0) CALL 295.00 / 305.00 $52 / $948 / 0.06 72.20% / $17.13 / 1.81% / > 1000% 75.14% / $295.52 $0.52 / $0.77 / $0.25 / 2 2 / 0.93% / 4
Legs Vertical Bearish $291.89 (+0.25%) / 704K Earnings: 08/04 Bullish / 1 min 13 sec
369 06/18(0) PUT 2495.00 / 2460.00 $215 / $3,285 / 0.07 68.98% / $18.37 / 0.56% / 307.62% 72.28% / $2,492.85 $2.15 / $2.55 / $0.40 / 10 4 / 6.66% / 64
Legs Vertical Bullish $2505.71 (-0.86%) / 776K Earnings: 07/29 Neutral / 1 min 19 sec
373 06/18(0) PUT 93.00 / 90.00 $15 / $285 / 0.05 71.97% / $5.75 / 2.02% / > 1000% 74.94% / $92.85 $0.15 / $0.25 / $0.10 / 190 83 / 62.56% / 50
Legs Vertical Bullish $93.73 (-1.60%) / 1.52M Earnings: 07/22 / Ex-Div: 06/29 ($0.41) Neutral / 2 min 16 sec
376 06/18(0) CALL 35.00 / 36.50 $9 / $141 / 0.06 69.14% / $3.93 / 2.79% / > 1000% 73.12% / $35.09 $0.09 / $0.12 / $0.03 / 102 34 / 25.36% / 5
Legs Vertical Bearish $34.625 (-1.49%) / 17.7M Earnings: 07/22 Bullish / 17 sec
378 06/18(0) PUT 66.50 / 63.50 $10 / $290 / 0.03 69.99% / $6.66 / 2.30% / > 1000% 73.13% / $66.40 $0.10 / $0.15 / $0.05 / 57 6 / 12.24% / 47
Legs Vertical Bullish $67.12 (-1.37%) / 1.7M Ex-Div: 06/22 ($0.002) Neutral / 2 min 18 sec
379 06/18(0) PUT 237.50 / 230.00 $53 / $697 / 0.08 67.96% / $22.70 / 3.26% / > 1000% 72.62% / $236.97 $0.53 / $0.63 / $0.10 / 1 4 / 11.24% / 7
Legs Vertical Bullish $239.77 (+3.28%) / 956K Earnings: 08/26 Bullish / 1 min 13 sec
381 06/18(0) CALL 87.00 / 90.00 $12 / $288 / 0.04 70.63% / $3.59 / 1.25% / > 1000% 73.15% / $87.12 $0.12 / $0.20 / $0.08 / 93 4 / 2.61% / 85
Legs Vertical Bearish $86.07 (-0.39%) / 1.51M Earnings: 08/09 Bearish / 1 min 39 sec
385 06/18(0) CALL 350.00 / 360.00 $36 / $964 / 0.04 70.60% / $21.30 / 2.21% / > 1000% 73.44% / $350.36 $0.36 / $0.54 / $0.18 / 2 5 / 8.37% / 34
Legs Vertical Bearish $347.73 (-0.48%) / 511K Earnings: 09/14 Neutral / 5 sec
388 06/18(0) CALL 367.50 / 372.50 $52 / $448 / 0.12 66.72% / $1.34 / 0.30% / 112.73% 71.59% / $368.02 $0.52 / $0.62 / $0.10 / 4 8 / 14.95% / 62
Legs Vertical Bearish $365.90 (-0.38%) / 1.47M Earnings: 07/29 Neutral / 2 sec
392 06/18(0) PUT 97.00 / 93.00 $33 / $367 / 0.09 67.69% / $1.42 / 0.39% / 165.09% 71.86% / $96.67 $0.33 / $0.39 / $0.06 / 15 30 / 28.13% / 86
Legs Vertical Bullish $97.721 (-6.32%) / 2.44M Ex-Div: 06/22 ($0.13) Bearish / 1 min 47 sec
395 06/18(0) CALL 332.50 / 340.00 $30 / $720 / 0.04 70.81% / $3.68 / 0.51% / 261.64% 73.11% / $332.80 $0.30 / $0.40 / $0.10 / 51 8 / 7.56% / 77
Legs Vertical Bearish $329.70 (+0.41%) / 175K Earnings: 08/26 Bearish / 1 min 53 sec
396 06/18(0) PUT 182.50 / 177.50 $21 / $479 / 0.04 72.31% / $14.50 / 3.03% / > 1000% 75.89% / $182.29 $0.21 / $0.29 / $0.08 / 39 6 / 15.98% / 70
Legs Vertical Bullish $183.48 (-2.22%) / 1.87M Earnings: 07/20 Bearish / 1 min 53 sec
399 06/18(0) CALL 147.00 / 150.00 $10 / $290 / 0.03 69.97% / $6.49 / 2.24% / > 1000% 72.95% / $147.10 $0.10 / $0.12 / $0.02 / 11 21 / 22.98% / 61
Legs Vertical Bearish $146.38 (-1.44%) / 3.08M Earnings: 07/13 Neutral / 2 min 13 sec
401 06/18(0) CALL 59.50 / 61.50 $8 / $192 / 0.04 70.55% / $0.63 / 0.33% / 128.59% 72.86% / $59.58 $0.08 / $0.12 / $0.04 / 50 4 / 7.08% / 48
Legs Vertical Bearish $58.86 (+0.10%) / 1.35M Earnings: 08/11 Neutral / 1 min
403 06/18(0) CALL 385.00 / 400.00 $80 / $1,420 / 0.06 69.19% / $35.40 / 2.49% / > 1000% 72.83% / $385.80 $0.80 / $1.05 / $0.25 / 36 4 / 6.34% / 5
Legs Vertical Bearish $382.4536 (+2.50%) / 459K Earnings: 09/01 Bullish / 1 min 20 sec
406 06/18(0) CALL 13.00 / 13.50 $2 / $48 / 0.04 72.08% / $1.39 / 2.90% / > 1000% 75.64% / $13.02 $0.02 / $0.03 / $0.01 / 1 12 / 10.83% / 24
Legs Vertical Bearish $12.895 (-0.81%) / 35.76M Earnings: 08/04 Bullish / 16 sec
409 06/18(0) CALL 390.00 / 400.00 $65 / $935 / 0.07 68.70% / $9.20 / 0.98% / > 1000% 72.27% / $390.65 $0.65 / $0.85 / $0.20 / 2 10 / 17.44% / 8
Legs Vertical Bearish $387.01 (+2.13%) / 430K Earnings: 07/29 Bullish / 16 sec
411 06/18(0) PUT 497.50 / 485.00 $40 / $1,210 / 0.03 69.94% / $14.75 / 1.22% / > 1000% 72.18% / $497.10 $0.40 / $0.54 / $0.14 / 6 14 / 10.56% / 7
Legs Vertical Bullish $501.335 (+0.60%) / 1.87M Earnings: 07/15 Bullish / 2 min 18 sec
412 06/18(0) PUT 68.50 / 66.00 $8 / $242 / 0.03 70.08% / $3.14 / 1.30% / > 1000% 72.35% / $68.42 $0.08 / $0.14 / $0.06 / 45 6 / 11.84% / 86
Legs Vertical Bullish $69.06 (-2.42%) / 2.05M Earnings: 08/04 Bearish / 1 min 56 sec
414 06/18(0) CALL 42.50 / 43.50 $5 / $95 / 0.05 72.65% / $0.38 / 0.40% / 174.39% 75.11% / $42.55 $0.05 / $0.07 / $0.02 / 50 26 / 23.86% / 93
Legs Vertical Bearish $42.02 (-1.80%) / 22.86M Earnings: 07/13 Bearish / 1 min 56 sec
418 06/18(0) PUT 58.00 / 55.00 $9 / $291 / 0.03 70.56% / $6.29 / 2.16% / > 1000% 73.83% / $57.91 $0.09 / $0.12 / $0.03 / 5 10 / 11.74% / 77
Legs Vertical Bullish $58.49 (-0.88%) / 6.72M Earnings: 07/29 Bearish / 22 sec
419 06/18(0) CALL 30.00 / 32.00 $9 / $191 / 0.05 70.67% / $0.69 / 0.36% / 148.75% 73.20% / $30.09 $0.09 / $0.12 / $0.03 / 48 7 / 6.56% / 54
Legs Vertical Bearish $29.41 (-0.41%) / 3.03M Earnings: 08/12 Neutral / 50 sec
422 06/18(0) PUT 85.50 / 83.00 $10 / $240 / 0.04 70.85% / $0.01 / 0.01% / 1.48% 73.05% / $85.40 $0.10 / $0.20 / $0.10 / 46 4 / 8.05% / 45
Legs Vertical Bullish $86.29 (-2.66%) / 640K Earnings: 08/05 Neutral / 1 min 2 sec
425 06/18(0) CALL 850.00 / 875.00 $75 / $2,425 / 0.03 70.05% / $49.68 / 2.05% / > 1000% 72.86% / $850.75 $0.75 / $0.80 / $0.05 / 4 25 / 30.65% / 96
Legs Vertical Bearish $845.30 (-2.71%) / 377K Earnings: 07/16 Bearish / 29 sec
427 06/18(0) CALL 30.00 / 32.00 $8 / $192 / 0.04 72.09% / $3.15 / 1.64% / > 1000% 74.64% / $30.08 $0.08 / $0.10 / $0.02 / 76 5 / 4.44% / 16
Legs Vertical Bearish $29.496 (-1.19%) / 8.85M Bullish / 1 min 39 sec
430 06/18(0) PUT 280.00 / 270.00 $33 / $967 / 0.03 70.42% / $6.31 / 0.65% / 414.83% 72.51% / $279.67 $0.33 / $0.52 / $0.19 / 34 3 / 6.73% / 26
Legs Vertical Bullish $283.02 (-0.08%) / 1.12M Earnings: 08/17 Bullish / 1 min 20 sec
431 06/18(0) CALL 111.00 / 116.00 $30 / $470 / 0.06 69.10% / $1.89 / 0.40% / 174.51% 72.34% / $111.30 $0.30 / $0.45 / $0.15 / 55 8 / 13.34% / 5
Legs Vertical Bearish $109.5095 (-3.63%) / 316K Ex-Div: 06/22 ($0.003) Bullish / 2 min 11 sec
432 06/18(0) PUT 8.50 / 7.50 $3 / $97 / 0.03 69.51% / $1.87 / 1.93% / > 1000% 72.27% / $8.47 $0.03 / $0.04 / $0.01 / 2 4 / 8.83% / 56
Legs Vertical Bullish $8.6815 (-1.57%) / 1.58M Earnings: 08/09 Neutral / 1 min 32 sec
436 06/18(0) PUT 302.50 / 287.50 $50 / $1,450 / 0.03 69.43% / $27.41 / 1.89% / > 1000% 72.13% / $302.00 $0.50 / $0.60 / $0.10 / 29 4 / 4.01% / 80
Legs Vertical Bullish $305.25 (-1.28%) / 326K Earnings: 08/04 Bearish / 1 min 27 sec
437 06/18(0) PUT 130.00 / 128.00 $9 / $191 / 0.05 72.36% / $0.79 / 0.42% / 184.27% 74.68% / $129.91 $0.09 / $0.12 / $0.03 / 742 5 / 7.44% / 85
Legs Vertical Bullish $130.745 (-0.79%) / 48.99M Earnings: 07/29 Bearish / 34 sec
439 06/18(0) CALL 625.00 / 650.00 $78 / $2,422 / 0.03 70.73% / $19.26 / 0.80% / 636.18% 72.76% / $625.78 $0.78 / $0.84 / $0.06 / 5 1 / 1.47% / 72
Legs Vertical Bearish $618.25 (+0.27%) / 9.07M Earnings: 07/28 Bearish / 1 min 53 sec
441 06/18(0) PUT 172.50 / 165.00 $78 / $672 / 0.12 65.69% / $23.50 / 3.50% / > 1000% 71.81% / $171.72 $0.78 / $0.88 / $0.10 / 28 5 / 3.83% / 31
Legs Vertical Bullish $174.16 (+5.86%) / 2.79M Earnings: 08/12 Bullish / 50 sec