Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
27 ^SPXW 08/10(1) CALL 4155.00 / 4160.00 $150 / $350 / 0.43 70.71% / $6.78 / 1.94% / > 1000% 71.58% / $4,156.50 $1.50 / $12.70 / $11.20 / 13 52 / 43.04% / 18
Legs Vertical Bearish $4123.93 (-0.39%) / 1.17B Bullish / 1 min 18 sec
31 08/10(1) CALL 415.00 / 416.00 $26 / $74 / 0.35 73.11% / $0.65 / 0.88% / 199.91% 74.53% / $415.26 $0.26 / $1.08 / $0.82 / 479 52 / 43.60% / 49
Legs Vertical Bearish $411.41 (-0.38%) / 26.55M Ex-Div: 09/16 ($1.58) Neutral / 2 min 19 sec
34 08/10(1) CALL 321.00 / 322.00 $26 / $74 / 0.35 74.15% / $1.59 / 2.15% / > 1000% 75.48% / $321.26 $0.26 / $1.34 / $1.08 / 414 56 / 48.93% / 26
Legs Vertical Bearish $317.10 (-1.13%) / 27.33M Ex-Div: 09/19 ($0.53) Bullish / 46 sec
94 08/10(1) CALL 416.00 / 418.00 $47 / $153 / 0.31 73.09% / $0.67 / 0.44% / 73.76% 75.66% / $416.47 $0.47 / $1.03 / $0.56 / 221 51 / 43.23% / 17
Legs Vertical Bearish $412.37 (-0.40%) Bullish / 2 min 53 sec
126 08/10(1) CALL 192.00 / 193.00 $22 / $78 / 0.28 74.93% / $0.07 / 0.09% / 11.86% 76.92% / $192.22 $0.22 / $0.58 / $0.36 / 20 41 / 35.77% / 39
Legs Vertical Bearish $189.745 (-1.59%) / 10.55M Ex-Div: 09/26 ($0.49) Neutral / 2 min 38 sec
408 08/10(1) PUT 409.00 / 403.00 $75 / $525 / 0.14 73.89% / $13.42 / 2.56% / > 1000% 78.05% / $408.25 $0.75 / $1.12 / $0.37 / 1,000 28 / 27.84% / 50
Legs Vertical Bullish $412.47 (-0.37%) Neutral / 5 sec
1 08/12(3) PUT 15.00 / 14.00 $85 / $15 / 5.67 64.55% / $49.55 / 330.37% / > 1000% 81.81% / $14.15 $0.85 / $1.97 / $1.12 / 27 96 / 48.54% / 12
Legs Vertical Bullish $15.485 (+0.95%) / 21.81M Earnings: 10/27 Bullish / 2 min 25 sec
21 08/12(3) CALL 51.00 / 52.00 $29 / $71 / 0.41 73.42% / $3.76 / 5.29% / > 1000% 74.97% / $51.29 $0.29 / $2.67 / $2.38 / 4 82 / 51.53% / 28
Legs Vertical Bearish $47.678 (-2.50%) / 17.93M Earnings: 08/15 Bullish / 31 sec
25 08/12(3) CALL 96.00 / 99.00 $75 / $225 / 0.33 73.31% / $0.78 / 0.35% / 24.46% 74.96% / $96.75 $0.75 / $4.75 / $4.00 / 50 95 / 69.81% / 5
Legs Vertical Bearish $88.30 (-9.92%) / 9.98M Earnings: 08/09 Bullish / 17 sec
26 08/12(3) CALL 111.00 / 112.00 $27 / $73 / 0.37 75.29% / $3.91 / 5.36% / > 1000% 76.87% / $111.27 $0.27 / $2.19 / $1.92 / 104 92 / 57.00% / 7
Legs Vertical Bearish $107.54 (-1.44%) / 4.91M Earnings: 08/11 Bullish / 2 min 51 sec
29 08/12(3) CALL 22.50 / 24.50 $50 / $150 / 0.33 72.82% / $21.86 / 14.57% / > 1000% 80.88% / $23.00 $0.50 / $0.92 / $0.42 / 15 90 / 68.56% / 7
Legs Vertical Bearish $21.48 (-6.36%) / 1.22M Earnings: 08/10 Bullish / 51 sec
32 08/12(3) PUT 20.00 / 19.50 $13 / $37 / 0.35 73.49% / $0.21 / 0.57% / 43.20% 74.40% / $19.87 $0.13 / $0.55 / $0.42 / 20 98 / 63.35% / 5
Legs Vertical Bullish $22.3691 (-6.64%) / 49.71M Earnings: 11/14 / Ex-Div: 08/12 ($0.03) Bullish / 1 min 11 sec
40 08/12(3) CALL 26.50 / 27.00 $12 / $38 / 0.32 74.67% / $0.28 / 0.73% / 58.07% 76.15% / $26.62 $0.12 / $0.64 / $0.52 / 17 59 / 49.56% / 10
Legs Vertical Bearish $24.945 (-2.63%) / 15.82M Bullish / 1 min 19 sec
41 08/12(3) CALL 38.50 / 40.00 $40 / $110 / 0.36 71.99% / $4.65 / 4.22% / > 1000% 75.61% / $38.90 $0.40 / $1.27 / $0.87 / 22 11 / 11.00% / 34
Legs Vertical Bearish $36.62 (-3.86%) / 9.35M Earnings: 08/10 Neutral / 17 sec
42 08/12(3) PUT 47.00 / 46.00 $29 / $71 / 0.41 71.49% / $1.96 / 2.76% / 454.96% 73.18% / $46.71 $0.29 / $1.78 / $1.49 / 69 83 / 57.29% / 7
Legs Vertical Bullish $49.85 (+0.18%) / 23.28M Earnings: 08/09 Bullish / 18 sec
43 08/12(3) PUT 89.00 / 88.00 $25 / $75 / 0.33 72.36% / $0.22 / 0.29% / 20.16% 74.63% / $88.75 $0.25 / $0.76 / $0.51 / 126 66 / 44.04% / 5
Legs Vertical Bullish $91.09 (+2.41%) / 12.46M Earnings: 11/04 / Ex-Div: 08/11 ($0.88) Bullish / 2 min 49 sec
52 08/12(3) CALL 57.00 / 62.00 $130 / $370 / 0.35 72.23% / $45.17 / 12.21% / > 1000% 79.39% / $58.30 $1.30 / $2.25 / $0.95 / 4 78 / 47.96% / 25
Legs Vertical Bearish $54.085 (-1.61%) / 3.59M Bullish / 1 min
57 08/12(3) PUT 34.50 / 33.00 $40 / $110 / 0.36 70.40% / $0.72 / 0.65% / 50.49% 73.36% / $34.10 $0.40 / $0.89 / $0.49 / 7 76 / 55.46% / 10
Legs Vertical Bullish $36.6654 (-6.73%) / 1.96M Earnings: 11/09 Bullish / 38 sec
61 08/12(3) PUT 18.00 / 17.50 $13 / $37 / 0.35 73.26% / $1.10 / 2.98% / 536.96% 75.74% / $17.87 $0.13 / $0.67 / $0.54 / 7 72 / 29.94% / 13
Legs Vertical Bullish $18.94 (-1.35%) / 3.27M Earnings: 08/10 Bullish / 15 sec
74 08/12(3) CALL 68.00 / 70.00 $48 / $152 / 0.32 73.11% / $4.84 / 3.18% / 619.65% 76.66% / $68.48 $0.48 / $1.09 / $0.61 / 10 67 / 51.84% / 75
Legs Vertical Bearish $65.72 (-0.26%) / 1.43M Bearish / 1 min 23 sec
82 08/12(3) PUT 207.50 / 195.00 $305 / $945 / 0.32 71.10% / $87.78 / 9.29% / > 1000% 78.00% / $204.45 $3.05 / $5.30 / $2.25 / 2 89 / 79.61% / 9
Legs Vertical Bullish $214.68 (-3.72%) / 463K Bullish / 2 min 41 sec
89 08/12(3) PUT 8.00 / 7.50 $14 / $36 / 0.39 75.81% / $2.66 / 7.38% / > 1000% 77.41% / $7.86 $0.14 / $0.36 / $0.22 / 36 99 / 82.80% / 7
Legs Vertical Bullish $9.4201 (-17.44%) / 61.43M Earnings: 09/29 Bullish / 2 min 58 sec
98 08/12(3) PUT 13.00 / 12.50 $16 / $34 / 0.47 81.21% / $9.84 / 28.94% / > 1000% 87.10% / $12.84 $0.16 / $0.26 / $0.10 / 155 10 / 18.15% / 12
Legs Vertical Bullish $13.5899 (+1.72%) / 14.64M Earnings: 10/27 / Ex-Div: 08/12 ($0.64) Bullish / 2 min 8 sec
106 08/12(3) PUT 92.50 / 89.00 $80 / $270 / 0.30 72.32% / $15.78 / 5.84% / > 1000% 77.58% / $91.70 $0.80 / $2.40 / $1.60 / 1 99 / 82.95% / 34
Legs Vertical Bullish $95.1744 (-1.25%) / 715K Earnings: 08/09 Neutral / 3 min 3 sec
117 08/12(3) CALL 6.50 / 7.00 $11 / $39 / 0.28 76.94% / $4.05 / 10.38% / > 1000% 81.88% / $6.61 $0.11 / $0.20 / $0.09 / 7 66 / 18.41% / 59
Legs Vertical Bearish $6.08 (-2.56%) / 666K Earnings: 08/09 Neutral / 1 min 8 sec
118 08/12(3) CALL 63.00 / 65.00 $50 / $150 / 0.33 67.55% / $8.83 / 5.88% / > 1000% 74.83% / $63.50 $0.50 / $1.20 / $0.70 / 33 66 / 39.40% / 94
Legs Vertical Bearish $61.9099 (+0.68%) / 805K Bearish / 2 min 53 sec
121 08/12(3) CALL 45.00 / 50.00 $105 / $395 / 0.27 73.94% / $36.83 / 9.32% / > 1000% 80.15% / $46.05 $1.05 / $1.95 / $0.90 / 2 89 / 47.20% / 54
Legs Vertical Bearish $42.125 (-7.42%) / 645K Earnings: 08/10 Neutral / 12 sec
135 08/12(3) PUT 2.00 / 1.50 $10 / $40 / 0.25 74.39% / $6.31 / 15.77% / > 1000% 83.96% / $1.90 $0.10 / $0.13 / $0.03 / 15 90 / 38.17% / 39
Legs Vertical Bullish $2.165 (-5.46%) / 3.36M Earnings: 08/15 Neutral / 12 sec
138 08/12(3) PUT 27.50 / 26.00 $30 / $120 / 0.25 71.02% / $7.69 / 6.41% / > 1000% 77.44% / $27.20 $0.30 / $0.40 / $0.10 / 1 23 / 32.18% / 5
Legs Vertical Bullish $28.32 (+1.80%) / 4.15M Earnings: 11/02 / Ex-Div: 08/12 ($0.65) Bullish / 2 min 54 sec
139 08/12(3) PUT 30.00 / 29.00 $20 / $80 / 0.25 69.80% / $1.55 / 1.94% / 236.22% 75.21% / $29.80 $0.20 / $0.30 / $0.10 / 18 54 / 32.39% / 4
Legs Vertical Bullish $30.62 (+1.53%) / 7.17M Earnings: 11/01 / Ex-Div: 08/11 ($0.36) Bullish / 3 min 1 sec
148 08/12(3) PUT 37.50 / 36.50 $20 / $80 / 0.25 73.00% / $3.48 / 4.35% / > 1000% 77.87% / $37.30 $0.20 / $0.40 / $0.20 / 33 60 / 39.97% / 7
Legs Vertical Bullish $38.285 (+0.70%) / 1.01M Ex-Div: 08/10 ($0.73) Bullish / 41 sec
149 08/12(3) PUT 6.50 / 5.50 $29 / $71 / 0.41 65.94% / $10.04 / 14.14% / > 1000% 77.19% / $6.21 $0.29 / $0.37 / $0.08 / 11 79 / 56.15% / 44
Legs Vertical Bullish $6.80 (-4.09%) / 2.29M Earnings: 08/09 Neutral / 45 sec
157 08/12(3) PUT 33.00 / 30.00 $50 / $250 / 0.20 70.30% / $32.04 / 12.82% / > 1000% 80.97% / $32.50 $0.50 / $0.60 / $0.10 / 28 87 / 61.62% / 5
Legs Vertical Bullish $33.72 (+0.75%) / 1.09M Bullish / 41 sec
165 08/12(3) PUT 32.00 / 30.00 $39 / $161 / 0.24 72.53% / $0.86 / 0.53% / 39.64% 76.48% / $31.61 $0.39 / $0.57 / $0.18 / 137 57 / 48.68% / 55
Legs Vertical Bullish $33.715 (-3.48%) / 83.5M Ex-Div: 09/21 ($0) Neutral / 2 min 23 sec
170 08/12(3) PUT 17.00 / 14.00 $80 / $220 / 0.36 65.43% / $1.01 / 0.46% / 33.53% 71.68% / $16.20 $0.80 / $1.40 / $0.60 / 2 50 / 25.53% / 72
Legs Vertical Bullish $18.21 (+29.15%) / 6.75M Bearish / 4 sec
171 08/12(3) PUT 84.00 / 82.00 $50 / $150 / 0.33 64.56% / $0.35 / 0.24% / 15.94% 71.24% / $83.50 $0.50 / $0.77 / $0.27 / 16 46 / 40.48% / 4
Legs Vertical Bullish $84.94 (-0.91%) / 1.9M Earnings: 10/27 / Ex-Div: 08/11 ($0.49) Bullish / 2 min 19 sec
178 08/12(3) PUT 26.50 / 24.00 $47 / $203 / 0.23 73.01% / $0.45 / 0.22% / 14.82% 76.80% / $26.03 $0.47 / $0.73 / $0.26 / 48 56 / 45.77% / 7
Legs Vertical Bullish $28.5644 (-11.48%) / 18.31M Bullish / 19 sec
179 08/12(3) PUT 67.50 / 65.00 $42 / $208 / 0.20 69.78% / $4.71 / 2.27% / 310.30% 75.34% / $67.08 $0.42 / $0.50 / $0.08 / 1 42 / 25.65% / 4
Legs Vertical Bullish $68.75 (+0.44%) / 1.7M Earnings: 10/21 / Ex-Div: 08/11 ($0.22) Bullish / 2 min 21 sec
196 08/12(3) PUT 16.50 / 14.50 $36 / $164 / 0.22 68.86% / $0.41 / 0.25% / 16.92% 74.31% / $16.14 $0.36 / $0.46 / $0.10 / 59 59 / 56.67% / 21
Legs Vertical Bullish $17.4752 (-14.92%) / 51.39M Ex-Div: 09/20 ($0.02) Bullish / 2 min 51 sec
204 08/12(3) PUT 43.00 / 40.00 $51 / $249 / 0.21 72.06% / $0.69 / 0.28% / 19.00% 76.34% / $42.49 $0.51 / $0.69 / $0.18 / 11 41 / 34.53% / 49
Legs Vertical Bullish $45.04 (-4.86%) / 4.54M Neutral / 2 min 51 sec
208 08/12(3) CALL 119.50 / 121.50 $32 / $168 / 0.19 72.62% / $0.76 / 0.45% / 32.70% 76.71% / $119.82 $0.32 / $0.44 / $0.12 / 28 57 / 44.96% / 42
Legs Vertical Bearish $118.03 (-0.27%) / 4.66M Ex-Div: 09/01 ($0.21) Neutral / 2 min 38 sec
229 08/12(3) PUT 36.50 / 33.50 $47 / $253 / 0.19 69.69% / $0.83 / 0.33% / 22.85% 74.76% / $36.03 $0.47 / $0.57 / $0.10 / 6 85 / 59.91% / 9
Legs Vertical Bullish $37.9897 (-5.57%) / 4.31M Earnings: 11/04 Bullish / 1 min 56 sec
237 08/12(3) PUT 140.00 / 134.00 $98 / $502 / 0.20 68.77% / $2.54 / 0.51% / 37.51% 74.14% / $139.02 $0.98 / $1.21 / $0.23 / 25 41 / 42.60% / 17
Legs Vertical Bullish $142.96 (-3.28%) / 3.51M Earnings: 11/02 / Ex-Div: 08/31 ($0.75) Bullish / 2 min 24 sec
245 08/12(3) CALL 169.00 / 171.50 $37 / $213 / 0.17 73.17% / $2.60 / 1.22% / 114.45% 77.29% / $169.37 $0.37 / $0.50 / $0.13 / 17 50 / 11.70% / 9
Legs Vertical Bearish $167.25 (+0.34%) / 2.14M Bullish / 2 min 19 sec
247 08/12(3) CALL 475.00 / 500.00 $353 / $2,147 / 0.16 71.43% / $32.21 / 1.50% / 155.52% 76.16% / $478.53 $3.53 / $4.10 / $0.57 / 1 57 / 55.69% / 33
Legs Vertical Bearish $462.9523 (-9.14%) / 1.7M Earnings: 10/19 Bullish / 2 min 31 sec
261 08/12(3) PUT 277.50 / 270.00 $109 / $641 / 0.17 72.54% / $3.70 / 0.58% / 43.74% 76.69% / $276.41 $1.09 / $1.54 / $0.45 / 86 38 / 30.63% / 5
Legs Vertical Bullish $282.13 (+0.65%) / 10.54M Earnings: 10/25 / Ex-Div: 08/17 ($0.62) Bullish / 2 min 30 sec
263 08/12(3) CALL 22.00 / 25.00 $45 / $255 / 0.18 79.88% / $30.04 / 11.78% / > 1000% 85.68% / $22.45 $0.45 / $0.75 / $0.30 / 1 97 / 69.13% / 23
Legs Vertical Bearish $20.50 (-4.43%) / 541K Earnings: 08/10 Bullish / 55 sec
265 08/12(3) PUT 63.00 / 59.00 $58 / $342 / 0.17 72.01% / $3.14 / 0.92% / 77.87% 76.45% / $62.42 $0.58 / $0.80 / $0.22 / 26 63 / 47.29% / 9
Legs Vertical Bullish $65.25 (-4.20%) / 1.93M Earnings: 11/01 Bullish / 21 sec
266 08/12(3) PUT 46.00 / 43.00 $44 / $256 / 0.17 72.30% / $1.36 / 0.53% / 39.68% 76.57% / $45.56 $0.44 / $0.54 / $0.10 / 163 56 / 48.78% / 10
Legs Vertical Bullish $47.865 (-5.78%) / 16.5M Bullish / 1 min 15 sec
269 08/12(3) PUT 135.00 / 129.00 $94 / $506 / 0.19 68.28% / $3.35 / 0.66% / 51.54% 73.80% / $134.06 $0.94 / $1.17 / $0.23 / 275 61 / 48.15% / 33
Legs Vertical Bullish $137.76 (-1.18%) / 26.36M Earnings: 10/27 Bullish / 3 min 2 sec
271 08/12(3) PUT 207.50 / 200.00 $98 / $652 / 0.15 70.59% / $11.24 / 1.72% / 193.62% 75.48% / $206.52 $0.98 / $1.19 / $0.21 / 34 44 / 35.27% / 4
Legs Vertical Bullish $210.97 (-1.10%) / 2.24M Earnings: 10/25 / Ex-Div: 08/11 ($0.38) Bullish / 1 min 19 sec
272 08/12(3) PUT 85.00 / 82.00 $40 / $260 / 0.15 69.62% / $1.16 / 0.45% / 32.48% 74.45% / $84.60 $0.40 / $0.51 / $0.11 / 39 25 / 22.17% / 42
Legs Vertical Bullish $86.365 (+0.39%) / 2.75M Earnings: 10/13 Neutral / 2 min 30 sec
274 08/12(3) PUT 192.50 / 187.50 $74 / $426 / 0.17 75.79% / $16.52 / 3.88% / 999.40% 79.86% / $191.76 $0.74 / $1.10 / $0.36 / 41 27 / 18.50% / 4
Legs Vertical Bullish $196.135 (+0.02%) / 984K Earnings: 10/25 / Ex-Div: 08/12 ($1.52) Bullish / 2 min 7 sec
282 08/12(3) CALL 60.00 / 63.00 $42 / $258 / 0.16 69.83% / $0.98 / 0.38% / 27.11% 74.69% / $60.42 $0.42 / $0.52 / $0.10 / 136 44 / 37.92% / 59
Legs Vertical Bearish $58.636 (-4.58%) / 22.63M Earnings: 09/27 Neutral / 2 min 30 sec
284 08/12(3) CALL 22.50 / 24.50 $29 / $171 / 0.17 70.47% / $0.91 / 0.53% / 39.77% 75.31% / $22.79 $0.29 / $0.42 / $0.13 / 20 46 / 30.06% / 17
Legs Vertical Bearish $21.55 (-9.07%) / 3.32M Bullish / 1 min 2 sec
286 08/12(3) CALL 41.50 / 44.50 $42 / $258 / 0.16 76.05% / $1.70 / 0.66% / 51.43% 79.29% / $41.92 $0.42 / $0.62 / $0.20 / 3 52 / 46.56% / 65
Legs Vertical Bearish $39.015 (+3.35%) / 87.49M Ex-Div: 09/21 ($1) Neutral / 10 sec
290 08/12(3) PUT 67.00 / 61.00 $87 / $513 / 0.17 72.74% / $2.96 / 0.58% / 43.68% 76.92% / $66.13 $0.87 / $1.11 / $0.24 / 8 51 / 54.68% / 4
Legs Vertical Bullish $70.515 (-4.30%) / 3.02M Earnings: 11/03 Bullish / 34 sec
294 08/12(3) CALL 92.00 / 97.00 $68 / $432 / 0.16 69.99% / $2.58 / 0.60% / 45.54% 74.83% / $92.68 $0.68 / $0.78 / $0.10 / 57 63 / 48.11% / 47
Legs Vertical Bearish $89.72 (-4.44%) / 9.75M Ex-Div: 09/19 ($0.04) Neutral / 2 min 23 sec
301 08/12(3) CALL 94.00 / 100.00 $77 / $523 / 0.15 71.42% / $2.14 / 0.41% / 29.39% 75.77% / $94.77 $0.77 / $0.99 / $0.22 / 24 33 / 30.48% / 50
Legs Vertical Bearish $90.99 (+0.17%) / 10.15M Earnings: 11/17 Neutral / 1 min 7 sec
302 08/12(3) PUT 77.00 / 71.00 $86 / $514 / 0.17 73.28% / $1.68 / 0.33% / 22.89% 77.22% / $76.14 $0.86 / $1.03 / $0.17 / 138 52 / 48.89% / 0
Legs Vertical Bullish $80.85 (-5.44%) / 9.32M Earnings: 11/03 Bullish / 59 sec
303 08/12(3) CALL 98.00 / 104.00 $75 / $525 / 0.14 71.53% / $4.91 / 0.94% / 79.74% 75.95% / $98.75 $0.75 / $0.91 / $0.16 / 138 33 / 37.14% / 9
Legs Vertical Bearish $95.0888 (-4.98%) / 65.49M Earnings: 10/25 Bullish / 3 min 3 sec
307 08/12(3) PUT 35.50 / 33.50 $25 / $175 / 0.14 70.38% / $1.19 / 0.68% / 53.47% 75.01% / $35.25 $0.25 / $0.29 / $0.04 / 44 53 / 44.84% / 12
Legs Vertical Bullish $36.41 (-3.06%) / 6.66M Earnings: 10/26 Bullish / 2 min 47 sec
308 08/12(3) PUT 162.50 / 157.50 $67 / $433 / 0.16 73.30% / $6.10 / 1.41% / 141.58% 77.40% / $161.83 $0.67 / $0.89 / $0.22 / 532 34 / 29.43% / 41
Legs Vertical Bullish $165.48 (+0.37%) / 39.83M Earnings: 10/27 Neutral / 3 min 1 sec
309 08/12(3) CALL 172.50 / 182.50 $119 / $881 / 0.14 71.72% / $15.94 / 1.81% / 209.55% 76.24% / $173.69 $1.19 / $1.38 / $0.19 / 32 59 / 23.16% / 28
Legs Vertical Bearish $167.925 (-1.37%) / 11.97M Earnings: 10/24 Bullish / 1 min 12 sec
311 08/12(3) PUT 96.00 / 90.00 $76 / $524 / 0.15 71.01% / $6.00 / 1.14% / 104.87% 75.63% / $95.24 $0.76 / $0.94 / $0.18 / 34 65 / 56.50% / 20
Legs Vertical Bullish $98.90 (-8.28%) / 5.56M Earnings: 08/18 / Ex-Div: 08/24 ($0.26) Bullish / 3 min 1 sec
312 08/12(3) PUT 222.50 / 210.00 $167 / $1,083 / 0.15 72.39% / $7.67 / 0.71% / 56.01% 76.59% / $220.83 $1.67 / $1.99 / $0.32 / 22 59 / 39.48% / 18
Legs Vertical Bullish $229.56 (-1.68%) / 4.08M Earnings: 10/18 Bullish / 2 min 27 sec
313 08/12(3) CALL 232.50 / 242.50 $177 / $823 / 0.22 66.77% / $15.39 / 1.87% / 221.38% 73.30% / $234.27 $1.77 / $2.10 / $0.33 / 18 56 / 53.05% / 7
Legs Vertical Bearish $228.76 (-4.45%) / 4.98M Ex-Div: 12/19 ($1.57) Bullish / 1 min 1 sec
318 08/12(3) PUT 29.00 / 27.00 $25 / $175 / 0.14 69.80% / $0.06 / 0.03% / 2.01% 74.43% / $28.75 $0.25 / $0.31 / $0.06 / 758 67 / 41.56% / 63
Legs Vertical Bullish $29.89 (-2.38%) / 8.09M Earnings: 10/20 Neutral / 2 min 47 sec
319 08/12(3) PUT 27.50 / 24.50 $39 / $261 / 0.15 69.54% / $0.38 / 0.15% / 9.63% 74.40% / $27.11 $0.39 / $0.45 / $0.06 / 24 52 / 38.43% / 47
Legs Vertical Bullish $28.6999 (-10.09%) / 1.14M Earnings: 10/27 Neutral / 2 min 29 sec
320 08/12(3) PUT 51.00 / 49.00 $24 / $176 / 0.14 70.26% / $1.05 / 0.60% / 45.41% 74.80% / $50.76 $0.24 / $0.30 / $0.06 / 313 44 / 27.63% / 68
Legs Vertical Bullish $51.9001 (+0.84%) / 5.33M Earnings: 10/13 Bearish / 2 min 52 sec
322 08/12(3) CALL 25.00 / 26.00 $13 / $87 / 0.15 74.70% / $1.51 / 1.74% / 196.39% 78.51% / $25.13 $0.13 / $0.17 / $0.04 / 12 56 / 42.62% / 54
Legs Vertical Bearish $24.32 (+0.50%) / 1.66M Ex-Div: 09/19 ($0) Neutral / 1 min 22 sec
323 08/12(3) PUT 63.00 / 61.00 $24 / $176 / 0.14 70.47% / $0.12 / 0.07% / 4.26% 74.82% / $62.76 $0.24 / $0.31 / $0.07 / 59 8 / 11.31% / 26
Legs Vertical Bullish $63.97 (-0.06%) / 2.19M Ex-Div: 09/19 ($0.36) Bullish / 2 min 20 sec
324 08/12(3) PUT 108.00 / 103.00 $59 / $441 / 0.13 70.77% / $8.76 / 1.99% / 245.34% 75.53% / $107.41 $0.59 / $0.70 / $0.11 / 28 49 / 38.06% / 18
Legs Vertical Bullish $110.20 (-3.33%) / 4.08M Earnings: 09/22 / Ex-Div: 09/02 ($0.31) Bullish / 2 min 27 sec
333 08/12(3) CALL 97.00 / 103.00 $69 / $531 / 0.13 71.78% / $8.06 / 1.52% / 158.47% 76.17% / $97.69 $0.69 / $0.78 / $0.09 / 78 53 / 38.27% / 7
Legs Vertical Bearish $94.26 (-2.08%) / 7.29M Earnings: 11/14 Bullish / 1 min
336 08/12(3) PUT 34.00 / 32.50 $17 / $133 / 0.13 70.15% / $1.93 / 1.45% / 148.11% 74.83% / $33.83 $0.17 / $0.20 / $0.03 / 3 33 / 34.82% / 18
Legs Vertical Bullish $34.639 (-2.09%) / 29.55M Earnings: 10/20 Bullish / 2 min 41 sec
337 08/12(3) PUT 192.50 / 187.50 $75 / $425 / 0.18 67.68% / $1.71 / 0.40% / 28.81% 73.21% / $191.75 $0.75 / $1.20 / $0.45 / 71 29 / 20.45% / 0
Legs Vertical Bullish $194.55 (+0.30%) / 1.04M Earnings: 10/28 / Ex-Div: 08/11 ($0.98) Bullish / 2 min 40 sec
338 08/12(3) PUT 118.00 / 112.00 $70 / $530 / 0.13 69.63% / $4.02 / 0.76% / 60.92% 74.32% / $117.30 $0.70 / $0.96 / $0.26 / 16 36 / 29.81% / 94
Legs Vertical Bullish $120.09 (-4.32%) / 3.98M Bearish / 2 min 7 sec
340 08/12(3) CALL 34.00 / 37.00 $36 / $264 / 0.14 72.52% / $0.09 / 0.04% / 2.27% 76.47% / $34.36 $0.36 / $0.49 / $0.13 / 1 39 / 40.20% / 36
Legs Vertical Bearish $32.37 (+4.76%) / 6.68M Neutral / 26 sec
342 08/12(3) PUT 37.50 / 32.00 $72 / $478 / 0.15 71.26% / $0.84 / 0.18% / 11.71% 75.74% / $36.78 $0.72 / $0.83 / $0.11 / 24 36 / 37.86% / 37
Legs Vertical Bullish $39.88 (-30.34%) / 23.33M Neutral / 36 sec
346 08/12(3) PUT 222.50 / 207.50 $180 / $1,320 / 0.14 71.12% / $9.10 / 0.69% / 54.15% 75.52% / $220.70 $1.80 / $2.25 / $0.45 / 40 62 / 42.93% / 30
Legs Vertical Bullish $229.20 (+1.30%) / 223K Ex-Div: 12/19 ($1.81) Bullish / 25 sec
347 08/12(3) PUT 83.00 / 79.00 $48 / $352 / 0.14 71.97% / $5.72 / 1.62% / 176.01% 76.37% / $82.52 $0.48 / $0.61 / $0.13 / 1 61 / 49.38% / 54
Legs Vertical Bullish $85.0052 (-3.34%) / 8.63M Earnings: 10/13 / Ex-Div: 09/15 ($0.37) Neutral / 2 min 7 sec
350 08/12(3) PUT 104.00 / 98.00 $65 / $535 / 0.12 70.01% / $9.58 / 1.79% / 205.91% 74.75% / $103.35 $0.65 / $0.90 / $0.25 / 10 57 / 36.08% / 54
Legs Vertical Bullish $106.34 (-1.37%) / 1M Earnings: 10/25 Neutral / 2 min 53 sec