Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
818 XRT 01/15(-3) PUT 71.50 / 69.00 $1 / $249 / < 0.01 70.60% / $0.57 / 0.23% / 78.03% 71.00% / $71.49 $0.01 / $0.02 / $0.01 / 1 45 / 17.29% / 30
Legs Vertical Bullish $71.98 (-2.36%) / 4.03M Bullish / 3 days
835 01/15(-3) PUT 40.50 / 38.00 $2 / $248 / < 0.01 73.66% / $1.28 / 0.52% / 265.84% 74.39% / $40.48 $0.02 / $0.04 / $0.02 / 2 17 / 6.80% / 46
Legs Vertical Bullish $41.19 (-4.59%) / 2.57M Neutral / 3 days
836 01/15(-3) PUT 185.00 / 175.00 $10 / $990 / 0.01 68.50% / $6.53 / 0.66% / 423.80% 69.62% / $184.90 $0.10 / $0.30 / $0.20 / 4 42 / 4.10% / 0
Legs Vertical Bullish $185.75 (+5.62%) / 1.36M Earnings: 02/11 Bullish / 3 days
871 01/15(-3) CALL 79.00 / 82.00 $10 / $290 / 0.03 66.38% / $3.21 / 1.11% / > 1000% 68.93% / $79.10 $0.10 / $0.15 / $0.05 / 2 17 / 8.45% / 15
Legs Vertical Bearish $78.23 (-1.49%) / 1.29M Earnings: 03/01 Bullish / 3 days
873 01/15(-3) PUT 83.00 / 80.00 $5 / $295 / 0.02 80.15% / $3.42 / 1.16% / > 1000% 81.19% / $82.95 $0.05 / $0.10 / $0.05 / 14 47 / 10.16% / 99
Legs Vertical Bullish $84.04 (-2.91%) / 939K Earnings: 02/11 Bearish / 3 days
886 01/15(-3) CALL 42.00 / 45.00 $5 / $295 / 0.02 81.61% / $3.43 / 1.16% / > 1000% 82.58% / $42.05 $0.05 / $0.10 / $0.05 / 14 16 / 35.47% / 49
Legs Vertical Bearish $40.81 (-5.25%) / 835K Neutral / 3 days
900 01/15(-3) PUT 23.00 / 22.00 $5 / $95 / 0.05 90.46% / $3.35 / 3.53% / > 1000% 91.44% / $22.95 $0.05 / $0.10 / $0.05 / 1 2 / 4.28% / 31
Legs Vertical Bullish $24.03 (+5.16%) / 1.72M Bullish / 3 days
904 01/15(-3) CALL 26.00 / 26.50 $1 / $49 / 0.02 85.90% / $0.63 / 1.29% / > 1000% 86.68% / $26.01 $0.01 / $0.02 / $0.01 / 18 44 / 15.26% / 94
Legs Vertical Bearish $25.58 (-2.59%) / 5.96M Bearish / 3 days
905 01/15(-3) PUT 20.50 / 19.00 $1 / $149 / < 0.01 83.62% / $0.76 / 0.51% / 263.21% 84.04% / $20.49 $0.01 / $0.04 / $0.03 / 6 12 / 6.49% / 12
Legs Vertical Bullish $21.15 (+7.09%) / 2.94M Bullish / 3 days
915 01/15(-3) CALL 85.00 / 90.00 $5 / $495 / 0.01 64.80% / $3.11 / 0.63% / 384.54% 66.04% / $85.05 $0.05 / $0.15 / $0.10 / 1 31 / 7.37% / 62
Legs Vertical Bearish $84.70 (-0.02%) / 254K Earnings: 02/03 Neutral / 3 days
917 01/15(-3) PUT 247.50 / 235.00 $7 / $1,243 / < 0.01 64.48% / $2.43 / 0.20% / 63.70% 65.07% / $247.43 $0.07 / $0.10 / $0.03 / 5 16 / 20.96% / 13
Legs Vertical Bullish $249.07 (-0.47%) / 2.51M Earnings: 03/11 Bullish / 3 days
920 01/15(-3) PUT 93.00 / 90.50 $5 / $245 / 0.02 90.10% / $3.92 / 1.60% / > 1000% 90.70% / $92.95 $0.05 / $0.10 / $0.05 / 21 26 / 18.80% / 62
Legs Vertical Bullish $94.91 (-4.01%) / 2.27M Earnings: 01/29 Neutral / 3 days
921 01/15(-3) CALL 84.00 / 85.00 $4 / $96 / 0.04 93.90% / $2.37 / 2.46% / > 1000% 94.30% / $84.04 $0.04 / $0.05 / $0.01 / 1 44 / 16.75% / 4
Legs Vertical Bearish $81.98 (-0.76%) / 13.38M Earnings: 02/04 Bullish / 3 days
922 01/15(-3) CALL 1730.00 / 1760.00 $5 / $2,995 / < 0.01 87.00% / $3.13 / 0.10% / 30.09% 87.08% / $1,730.05 $0.05 / $0.30 / $0.25 / 1 35 / 15.38% / 75
Legs Vertical Bearish $1716.11 (-0.79%) Bearish / 3 days
925 01/15(-3) CALL 210.00 / 220.00 $30 / $970 / 0.03 63.25% / $14.47 / 1.49% / > 1000% 66.09% / $210.30 $0.30 / $0.35 / $0.05 / 1 48 / 3.82% / 80
Legs Vertical Bearish $208.82 (-0.30%) / 123K Earnings: 02/18 Bearish / 3 days
929 01/15(-3) CALL 112.00 / 113.00 $5 / $95 / 0.05 97.68% / $4.44 / 4.67% / > 1000% 97.89% / $112.05 $0.05 / $0.25 / $0.20 / 3 30 / 5.01% / 99
Legs Vertical Bearish $109.58 (-1.19%) / 5K Bearish / 3 days
932 01/15(-3) PUT 20.00 / 18.50 $5 / $145 / 0.03 62.24% / $2.59 / 1.79% / > 1000% 65.61% / $19.95 $0.05 / $0.10 / $0.05 / 2 34 / 11.50% / 4
Legs Vertical Bullish $20.01 (-3.10%) / 1.5M Earnings: 09/24 Bullish / 3 days
933 01/15(-3) CALL 48.00 / 50.00 $5 / $195 / 0.03 62.93% / $2.88 / 1.48% / > 1000% 65.66% / $48.05 $0.05 / $0.10 / $0.05 / 1 55 / 9.64% / 99
Legs Vertical Bearish $47.71 (-4.94%) / 88K Bearish / 3 days
934 01/15(-3) CALL 345.00 / 360.00 $2 / $1,498 / < 0.01 64.13% / $0.93 / 0.06% / 17.01% 64.30% / $345.02 $0.02 / $0.06 / $0.04 / 2 11 / 13.16% / 91
Legs Vertical Bearish $342.50 (-1.50%) / 1.4M Earnings: 03/25 Bearish / 3 days
936 01/15(-3) PUT 60.00 / 55.00 $1 / $499 / < 0.01 88.96% / $0.79 / 0.16% / 48.75% 89.06% / $59.99 $0.01 / $0.03 / $0.02 / 5 6 / 3.86% / 99
Legs Vertical Bullish $62.22 (-3.89%) / 1.55M Earnings: 02/04 Bearish / 3 days
939 01/15(-3) CALL 67.50 / 70.00 $5 / $245 / 0.02 92.52% / $3.62 / 1.48% / > 1000% 92.92% / $67.55 $0.05 / $0.10 / $0.05 / 1 58 / 23.48% / 83
Legs Vertical Bearish $65.09 (-0.85%) / 1.55M Earnings: 02/24 Bearish / 3 days
943 01/15(-3) CALL 49.00 / 51.00 $5 / $195 / 0.03 94.22% / $4.56 / 2.34% / > 1000% 94.73% / $49.05 $0.05 / $0.10 / $0.05 / 12 19 / 16.96% / 7
Legs Vertical Bearish $47.38 (+1.30%) / 815K Earnings: 02/22 Bullish / 3 days
945 01/15(-3) CALL 129.00 / 132.00 $1 / $299 / < 0.01 90.85% / $0.17 / 0.06% / 15.73% 90.95% / $129.01 $0.01 / $0.05 / $0.04 / 2 12 / 10.68% / 68
Legs Vertical Bearish $126.80 (-1.65%) / 1.7M Earnings: 02/24 Bearish / 3 days
946 01/15(-3) PUT 80.00 / 75.00 $5 / $495 / 0.01 93.04% / $4.32 / 0.87% / 794.66% 93.30% / $79.95 $0.05 / $0.15 / $0.10 / 1 47 / 28.34% / 5
Legs Vertical Bullish $83.66 (-2.06%) / 1.42M Earnings: 02/11 Bullish / 3 days
947 01/15(-3) PUT 145.00 / 140.00 $5 / $495 / 0.01 93.43% / $4.51 / 0.91% / 882.82% 93.69% / $144.95 $0.05 / $0.10 / $0.05 / 2 29 / 7.38% / 99
Legs Vertical Bullish $148.30 (-0.52%) / 241K Earnings: 02/09 Bearish / 3 days
953 01/15(-3) CALL 47.00 / 48.00 $3 / $97 / 0.03 98.00% / $2.79 / 2.88% / > 1000% 98.15% / $47.03 $0.03 / $0.04 / $0.01 / 5 5 / 6.02% / 86
Legs Vertical Bearish $45.20 (+0.49%) / 3.95M Earnings: 02/24 Bearish / 3 days
954 01/15(-3) CALL 49.00 / 50.00 $1 / $99 / 0.01 94.61% / $0.55 / 0.56% / 305.01% 94.74% / $49.01 $0.01 / $0.02 / $0.01 / 5 12 / 15.10% / 20
Legs Vertical Bearish $48.46 (+2.41%) / 1.74M Earnings: 02/26 Bullish / 3 days
955 01/15(-3) PUT 190.00 / 175.00 $5 / $1,495 / < 0.01 93.94% / $4.40 / 0.29% / 109.58% 94.03% / $189.95 $0.05 / $0.20 / $0.15 / 3 90 / 47.83% / 21
Legs Vertical Bullish $199.67 (-4.94%) / 4M Earnings: 02/10 Bullish / 3 days
958 01/15(-3) CALL 141.00 / 145.00 $3 / $397 / < 0.01 95.88% / $2.39 / 0.60% / 352.97% 95.98% / $141.03 $0.03 / $0.10 / $0.07 / 5 80 / 43.56% / 50
Legs Vertical Bearish $136.60 (-2.43%) / 2.28M Earnings: 01/26 Neutral / 3 days
959 01/15(-3) CALL 135.00 / 138.00 $5 / $295 / 0.02 61.05% / $2.60 / 0.88% / 812.25% 62.90% / $135.05 $0.05 / $0.07 / $0.02 / 11 40 / 11.12% / 26
Legs Vertical Bearish $134.78 (-0.75%) / 7.76M Earnings: 01/20 / Ex-Div: 01/21 ($0.79) Bullish / 3 days
962 01/15(-3) CALL 144.00 / 145.00 $2 / $98 / 0.02 99.26% / $1.40 / 1.42% / > 1000% 99.27% / $144.02 $0.02 / $0.05 / $0.03 / 1 55 / 26.38% / 92
Legs Vertical Bearish $127.61 (-1.82%) / 3.31M Earnings: 03/10 Bearish / 3 days
966 01/15(-3) CALL 410.00 / 430.00 $5 / $1,995 / < 0.01 61.36% / $2.47 / 0.12% / 36.53% 61.68% / $410.05 $0.05 / $0.10 / $0.05 / 1 43 / 20.75% / 99
Legs Vertical Bearish $409.22 (-0.67%) / 306K Earnings: 02/11 Bearish / 3 days
968 01/15(-3) PUT 37.00 / 35.00 $2 / $198 / 0.01 98.48% / $1.55 / 0.78% / 614.70% 98.52% / $36.98 $0.02 / $0.05 / $0.03 / 5 53 / 55.62% / 97
Legs Vertical Bullish $41.33 (-6.49%) / 2.8M Bearish / 3 days
969 01/15(-3) PUT 345.00 / 340.00 $5 / $495 / 0.01 99.18% / $4.11 / 0.83% / 705.33% 99.19% / $344.95 $0.05 / $0.10 / $0.05 / 1 15 / 14.86% / 52
Legs Vertical Bullish $361.00 (-0.95%) / 550K Earnings: 03/16 Neutral / 3 days
971 01/15(-3) CALL 615.00 / 620.00 $5 / $495 / 0.01 99.67% / $4.02 / 0.81% / 666.68% 99.67% / $615.05 $0.05 / $0.30 / $0.25 / 10 16 / 11.66% / 10
Legs Vertical Bearish $567.00 (-6.40%) / 1.09M Bullish / 3 days
972 01/15(-3) CALL 67.50 / 69.00 $1 / $149 / < 0.01 99.41% / $0.88 / 0.59% / 340.83% 99.42% / $67.51 $0.01 / $0.03 / $0.02 / 10 8 / 7.62% / 63
Legs Vertical Bearish $63.50 (-6.02%) / 3.47M Neutral / 3 days
973 01/15(-3) PUT 54.00 / 52.00 $1 / $199 / < 0.01 99.10% / $0.71 / 0.36% / 146.37% 99.11% / $53.99 $0.01 / $0.02 / $0.01 / 5 22 / 5.16% / 32
Legs Vertical Bullish $59.60 (-6.98%) / 3.51M Earnings: 03/12 Bullish / 3 days
974 01/15(-3) PUT 485.00 / 475.00 $5 / $995 / < 0.01 99.34% / $4.61 / 0.46% / 220.79% 99.35% / $484.95 $0.05 / $0.10 / $0.05 / 1 17 / 10.03% / 4
Legs Vertical Bullish $507.36 (-1.59%) / 466K Earnings: 03/29 Bullish / 3 days
976 01/15(-3) PUT 91.00 / 89.50 $1 / $149 / < 0.01 99.77% / $0.88 / 0.59% / 344.62% 99.77% / $90.99 $0.01 / $0.02 / $0.01 / 1 33 / 11.02% / 20
Legs Vertical Bullish $99.39 (-6.61%) / 4.39M Earnings: 02/04 Bullish / 3 days
978 01/15(-3) PUT 740.00 / 730.00 $5 / $995 / < 0.01 99.55% / $3.69 / 0.37% / 154.28% 99.55% / $739.95 $0.05 / $0.10 / $0.05 / 1 38 / 22.61% / 46
Legs Vertical Bullish $785.36 (+1.30%) / 522K Earnings: 02/25 Neutral / 3 days
981 01/15(-3) PUT 207.50 / 205.00 $1 / $249 / < 0.01 99.65% / $0.73 / 0.29% / 110.03% 99.65% / $207.49 $0.01 / $0.02 / $0.01 / 1 18 / 9.70% / 28
Legs Vertical Bullish $221.00 (-2.05%) / 3.65M Earnings: 03/18 Bullish / 3 days
982 01/15(-3) PUT 148.00 / 146.00 $1 / $199 / < 0.01 99.94% / $0.96 / 0.48% / 237.44% 99.94% / $147.99 $0.01 / $0.04 / $0.03 / 20 59 / 57.78% / 54
Legs Vertical Bullish $161.20 (-3.62%) / 7.26M Earnings: 03/10 Neutral / 3 days
984 01/15(-3) CALL 3235.00 / 3260.00 $1 / $2,499 / < 0.01 99.84% / $0.01 / 0.00% / 0.12% 99.84% / $3,235.01 $0.01 / $0.04 / $0.03 / 10 52 / 36.16% / 78
Legs Vertical Bearish $3099.00 (-0.91%) / 4.24M Earnings: 02/04 Bearish / 3 days
985 01/15(-3) PUT 135.00 / 130.00 $5 / $495 / 0.01 58.76% / $2.57 / 0.52% / 269.09% 60.00% / $134.95 $0.05 / $0.10 / $0.05 / 3 14 / 15.16% / 96
Legs Vertical Bullish $135.06 (-2.68%) / 484K Earnings: 02/23 Bearish / 3 days
986 01/15(-3) PUT 30.00 / 29.00 $5 / $95 / 0.05 56.49% / $0.18 / 0.19% / 63.22% 60.51% / $29.95 $0.05 / $0.10 / $0.05 / 1 67 / 39.24% / 59
Legs Vertical Bullish $30.90 (+0.49%) / 101K Neutral / 3 days
988 01/15(-3) CALL 78.00 / 82.00 $5 / $395 / 0.01 57.76% / $0.13 / 0.03% / 8.88% 59.01% / $78.05 $0.05 / $0.10 / $0.05 / 1 30 / 13.60% / 94
Legs Vertical Bearish $77.00 (-3.16%) / 4.25M Bearish / 3 days
989 01/15(-3) CALL 83.00 / 86.00 $1 / $299 / < 0.01 57.25% / $0.40 / 0.14% / 40.61% 57.69% / $83.01 $0.01 / $0.02 / $0.01 / 1 29 / 10.39% / 34
Legs Vertical Bearish $82.30 (-1.25%) / 2.93M Earnings: 02/02 Neutral / 3 days
990 01/15(-3) CALL 125.00 / 140.00 $5 / $1,495 / < 0.01 57.61% / $1.16 / 0.08% / 21.63% 58.03% / $125.05 $0.05 / $0.10 / $0.05 / 3 31 / 18.89% / 62
Legs Vertical Bearish $123.50 (-3.68%) / 975K Neutral / 3 days
991 01/15(-3) CALL 117.00 / 119.33 $3 / $230 / 0.01 56.30% / $1.31 / 0.57% / 316.60% 57.82% / $117.03 $0.03 / $0.04 / $0.01 / 5 27 / 14.69% / 81
Legs Vertical Bearish $116.2801 (-0.28%) / 10.34M Bearish / 3 days
992 01/15(-3) CALL 117.00 / 121.00 $5 / $395 / 0.01 55.41% / $1.62 / 0.41% / 180.14% 56.83% / $117.05 $0.05 / $0.10 / $0.05 / 11 13 / 16.47% / 49
Legs Vertical Bearish $116.97 (-0.09%) / 1.43M Earnings: 03/02 Neutral / 3 days
993 01/15(-3) CALL 166.00 / 170.00 $7 / $393 / 0.02 54.97% / $0.44 / 0.11% / 32.46% 56.71% / $166.07 $0.07 / $0.09 / $0.02 / 11 61 / 21.87% / 31
Legs Vertical Bearish $165.67 (-0.85%) / 3.64M Bullish / 3 days
994 01/15(-3) PUT 70.00 / 65.00 $5 / $495 / 0.01 54.83% / $0.14 / 0.03% / 7.15% 55.92% / $69.95 $0.05 / $0.10 / $0.05 / 23 31 / 52.90% / 75
Legs Vertical Bullish $70.29 (-5.94%) / 403K Bearish / 3 days
995 01/15(-3) CALL 54.00 / 57.00 $5 / $295 / 0.02 54.75% / $2.50 / 0.85% / 740.33% 56.93% / $54.05 $0.05 / $0.10 / $0.05 / 57 99 / 100.00% / 39
Legs Vertical Bearish $53.90 (-1.14%) / 273K Neutral / 3 days
996 01/15(-3) CALL 55.50 / 58.00 $1 / $249 / < 0.01 54.78% / $0.19 / 0.08% / 21.21% 55.28% / $55.51 $0.01 / $0.02 / $0.01 / 10 61 / 31.86% / 57
Legs Vertical Bearish $55.40 (+0.24%) / 9.71M Earnings: 01/26 Neutral / 3 days
998 01/15(-3) CALL 225.00 / 237.50 $7 / $1,243 / < 0.01 53.71% / $0.52 / 0.04% / 11.20% 54.38% / $225.07 $0.07 / $0.10 / $0.03 / 12 13 / 21.00% / 7
Legs Vertical Bearish $224.20 (-0.59%) / 2.34M Earnings: 02/24 Bullish / 3 days
1000 01/15(-3) PUT 13.00 / 12.00 $1 / $99 / 0.01 52.36% / $0.31 / 0.31% / 119.24% 53.60% / $12.99 $0.01 / $0.02 / $0.01 / 14 14 / 7.76% / 67
Legs Vertical Bullish $13.01 (-6.13%) / 23.15M Earnings: 02/23 Bearish / 3 days
898 01/19(1) PUT 367.00 / 361.00 $19 / $581 / 0.03 89.83% / $0.51 / 0.09% / 7.61% 90.31% / $366.81 $0.19 / $0.35 / $0.16 / 608 30 / 13.50% / 81
Legs Vertical Bullish $374.55 (-1.03%) / 107.14M Bearish / 3 days
938 01/19(1) PUT 366.00 / 360.00 $8 / $592 / 0.01 94.61% / $0.45 / 0.08% / 6.58% 94.73% / $365.92 $0.08 / $0.21 / $0.13 / 736 31 / 13.46% / 92
Legs Vertical Bullish $376.83 (-0.72%) Bearish / 3 days
960 01/19(1) PUT 3600.00 / 3570.00 $10 / $2,990 / < 0.01 99.31% / $0.89 / 0.03% / 2.52% 99.31% / $3,599.90 $0.10 / $1.10 / $1.00 / 2 31 / 15.33% / 67
Legs Vertical Bullish $3768.25 (-0.72%) / 2.75B Bearish / 3 days
329 01/20(2) PUT 23.00 / 22.00 $35 / $65 / 0.54 62.52% / $0.08 / 0.12% / 7.63% 66.55% / $22.65 $0.35 / $0.70 / $0.35 / 226 48 / 24.38% / 58
Legs Vertical Bullish $24.34 (+4.69%) Neutral / 3 days
22 01/22(4) CALL 517.50 / 520.00 $70 / $180 / 0.39 72.23% / $1.97 / 1.09% / 57.93% 72.89% / $518.20 $0.70 / $11.60 / $10.90 / 1 61 / 27.41% / 41
Legs Vertical Bearish $497.00 (-0.77%) / 5.89M Earnings: 01/19 Neutral / 3 days
34 01/22(4) CALL 132.00 / 133.00 $25 / $75 / 0.33 73.54% / $0.04 / 0.06% / 2.51% 74.84% / $132.25 $0.25 / $1.66 / $1.41 / 1 64 / 25.66% / 13
Legs Vertical Bearish $128.39 (-0.45%) / 4.91M Earnings: 01/19 Bullish / 3 days
37 01/22(4) CALL 62.50 / 63.50 $25 / $75 / 0.33 72.61% / $0.49 / 0.65% / 31.31% 74.89% / $62.75 $0.25 / $1.09 / $0.84 / 7 56 / 20.40% / 63
Legs Vertical Bearish $60.51 (+0.93%) / 6.26M Earnings: 02/02 Neutral / 3 days
45 01/22(4) PUT 21.50 / 21.00 $13 / $37 / 0.35 75.20% / $0.84 / 2.26% / 155.64% 75.68% / $21.37 $0.13 / $0.80 / $0.67 / 1 47 / 13.96% / 52
Legs Vertical Bullish $26.00 (-10.03%) / 28.73M Earnings: 03/24 Neutral / 3 days
46 01/22(4) PUT 55.50 / 55.00 $15 / $35 / 0.43 73.47% / $2.28 / 6.51% / > 1000% 74.85% / $55.35 $0.15 / $0.86 / $0.71 / 21 77 / 26.23% / 21
Legs Vertical Bullish $57.34 (-3.22%) / 50.26M Earnings: 01/28 Bullish / 3 days
51 01/22(4) PUT 30.00 / 29.00 $26 / $74 / 0.35 75.22% / $1.93 / 2.61% / 194.96% 75.93% / $29.74 $0.26 / $2.16 / $1.90 / 2 96 / 32.75% / 86
Legs Vertical Bullish $36.24 (-9.20%) / 46.83M Earnings: 03/25 Bearish / 3 days
53 01/22(4) PUT 19.50 / 18.00 $42 / $108 / 0.39 70.83% / $0.74 / 0.68% / 33.18% 72.62% / $19.08 $0.42 / $0.95 / $0.53 / 1 38 / 5.98% / 33
Legs Vertical Bullish $22.95 (-6.10%) / 33.85M Earnings: 03/22 Bullish / 3 days
62 01/22(4) PUT 8.50 / 8.00 $15 / $35 / 0.43 71.42% / $1.64 / 4.69% / 584.30% 73.64% / $8.35 $0.15 / $0.39 / $0.24 / 11 36 / 18.54% / 30
Legs Vertical Bullish $9.48 (+18.65%) / 56.08M Earnings: 03/01 Bullish / 3 days
70 01/22(4) PUT 8.50 / 8.00 $14 / $36 / 0.39 74.96% / $2.30 / 6.40% / > 1000% 76.69% / $8.36 $0.14 / $0.37 / $0.23 / 50 97 / 29.52% / 7
Legs Vertical Bullish $9.55 (+4.83%) / 153.85M Earnings: 03/30 Bullish / 3 days
71 01/22(4) PUT 18.00 / 17.00 $30 / $70 / 0.43 68.52% / $0.19 / 0.27% / 11.80% 70.57% / $17.70 $0.30 / $1.01 / $0.71 / 6 87 / 47.92% / 83
Legs Vertical Bullish $19.60 (+5.60%) / 98.37M Earnings: 03/01 Bearish / 3 days
85 01/22(4) PUT 56.00 / 55.00 $32 / $68 / 0.47 67.47% / $0.07 / 0.10% / 4.34% 68.43% / $55.68 $0.32 / $2.23 / $1.91 / 1 89 / 36.52% / 99
Legs Vertical Bullish $60.35 (-9.30%) / 80.64M Earnings: 03/04 Bearish / 3 days
98 01/22(4) PUT 29.00 / 28.50 $16 / $34 / 0.47 67.11% / $0.02 / 0.05% / 2.04% 68.52% / $28.84 $0.16 / $0.69 / $0.53 / 6 21 / 7.43% / 80
Legs Vertical Bullish $30.85 (-6.60%) / 19.15M Earnings: 02/25 Bearish / 3 days
128 01/22(4) CALL 101.00 / 105.00 $80 / $320 / 0.25 72.27% / $4.79 / 1.50% / 86.60% 76.54% / $101.80 $0.80 / $1.50 / $0.70 / 3 21 / 17.43% / 50
Legs Vertical Bearish $97.76 (-0.68%) / 2.85M Earnings: 01/20 Neutral / 3 days
130 01/22(4) CALL 135.00 / 141.00 $155 / $445 / 0.35 66.60% / $17.89 / 4.02% / 423.52% 73.57% / $136.55 $1.55 / $2.80 / $1.25 / 12 78 / 39.18% / 55
Legs Vertical Bearish $132.00 (+0.01%) / 1M Earnings: 01/27 Neutral / 3 days
134 01/22(4) CALL 95.50 / 98.50 $62 / $238 / 0.26 69.86% / $2.03 / 0.85% / 42.96% 74.83% / $96.12 $0.62 / $1.06 / $0.44 / 8 42 / 15.91% / 89
Legs Vertical Bearish $93.42 (-0.07%) / 4.17M Earnings: 01/21 Bearish / 3 days
141 01/22(4) CALL 85.00 / 87.00 $63 / $137 / 0.46 66.99% / $0.28 / 0.21% / 9.11% 69.23% / $85.63 $0.63 / $1.85 / $1.22 / 10 39 / 26.88% / 59
Legs Vertical Bearish $80.61 (-5.40%) / 9.92M Neutral / 3 days
143 01/22(4) CALL 34.00 / 34.50 $10 / $40 / 0.25 76.96% / $0.13 / 0.32% / 14.48% 78.77% / $34.10 $0.10 / $0.31 / $0.21 / 13 29 / 15.14% / 26
Legs Vertical Bearish $32.84 (-3.38%) / 57.68M Earnings: 01/19 Bullish / 3 days
147 01/22(4) CALL 77.00 / 80.00 $59 / $241 / 0.25 70.71% / $4.48 / 1.86% / 116.67% 75.76% / $77.59 $0.59 / $0.95 / $0.36 / 9 37 / 15.95% / 12
Legs Vertical Bearish $75.24 (-1.61%) / 12.88M Earnings: 01/20 Bullish / 3 days
149 01/22(4) CALL 214.00 / 215.00 $35 / $65 / 0.54 66.17% / $1.93 / 2.96% / 241.08% 67.65% / $214.35 $0.35 / $1.62 / $1.27 / 1 39 / 23.09% / 80
Legs Vertical Bearish $210.00 (-1.84%) / 41.04M Ex-Div: 03/25 ($0.59) Bearish / 3 days
152 01/22(4) CALL 222.50 / 227.50 $98 / $402 / 0.24 74.29% / $2.70 / 0.67% / 32.45% 77.50% / $223.48 $0.98 / $2.02 / $1.04 / 4 38 / 15.32% / 41
Legs Vertical Bearish $216.60 (+0.20%) / 2.33M Earnings: 01/21 Neutral / 3 days
153 01/22(4) PUT 292.50 / 282.50 $198 / $802 / 0.25 71.13% / $0.51 / 0.06% / 2.68% 75.42% / $290.52 $1.98 / $3.20 / $1.22 / 3 44 / 15.69% / 5
Legs Vertical Bullish $300.39 (-2.43%) / 3.86M Earnings: 01/19 Bullish / 3 days
172 01/22(4) CALL 360.00 / 370.00 $186 / $814 / 0.23 72.85% / $6.73 / 0.83% / 41.34% 76.83% / $361.86 $1.86 / $3.10 / $1.24 / 2 31 / 13.86% / 76
Legs Vertical Bearish $352.50 (+0.56%) / 3.78M Earnings: 01/20 Bearish / 3 days
208 01/22(4) PUT 27.00 / 23.00 $105 / $295 / 0.36 64.37% / $1.38 / 0.47% / 21.67% 71.29% / $25.95 $1.05 / $1.35 / $0.30 / 18 84 / 26.66% / 36
Legs Vertical Bullish $28.76 (-10.15%) / 21.07M Earnings: 02/24 Neutral / 3 days
209 01/22(4) PUT 20.00 / 18.50 $29 / $121 / 0.24 68.08% / $0.00 / 0.00% / 0.02% 73.66% / $19.71 $0.29 / $0.41 / $0.12 / 31 40 / 13.55% / 44
Legs Vertical Bullish $20.75 (-4.64%) / 12.25M Earnings: 01/19 Neutral / 3 days
217 01/22(4) CALL 49.50 / 51.50 $34 / $166 / 0.21 69.77% / $0.91 / 0.55% / 25.66% 74.86% / $49.84 $0.34 / $0.46 / $0.12 / 2 13 / 18.83% / 81
Legs Vertical Bearish $48.40 (-1.79%) / 8.55M Earnings: 01/20 Bearish / 3 days
220 01/22(4) CALL 24.50 / 26.50 $32 / $168 / 0.19 72.73% / $2.40 / 1.43% / 81.66% 77.16% / $24.82 $0.32 / $0.57 / $0.25 / 10 52 / 12.94% / 4
Legs Vertical Bearish $23.28 (-7.21%) / 5.87M Earnings: 01/20 Bullish / 3 days
223 01/22(4) CALL 540.00 / 565.00 $460 / $2,040 / 0.23 68.67% / $23.38 / 1.15% / 61.38% 74.34% / $544.60 $4.60 / $7.10 / $2.50 / 5 49 / 18.01% / 12
Legs Vertical Bearish $527.97 (-3.06%) / 869K Earnings: 01/20 Bullish / 3 days
273 01/22(4) PUT 19.00 / 18.50 $19 / $31 / 0.61 63.08% / $0.99 / 3.20% / 275.40% 65.27% / $18.81 $0.19 / $0.67 / $0.48 / 7 12 / 7.24% / 44
Legs Vertical Bullish $19.81 (-7.04%) / 15.39M Earnings: 02/08 Neutral / 3 days
275 01/22(4) PUT 24.00 / 22.00 $27 / $173 / 0.16 70.25% / $0.99 / 0.57% / 27.13% 75.05% / $23.73 $0.27 / $0.35 / $0.08 / 50 27 / 14.88% / 34
Legs Vertical Bullish $25.07 (-3.43%) / 13.45M Earnings: 01/22 Neutral / 3 days
285 01/22(4) PUT 44.50 / 42.00 $35 / $215 / 0.16 68.88% / $3.29 / 1.53% / 89.35% 74.32% / $44.15 $0.35 / $0.55 / $0.20 / 40 34 / 13.01% / 4
Legs Vertical Bullish $45.57 (-2.06%) / 4.33M Earnings: 01/20 Bullish / 3 days
291 01/22(4) CALL 38.00 / 40.50 $35 / $215 / 0.16 69.82% / $2.37 / 1.10% / 58.47% 74.91% / $38.35 $0.35 / $0.39 / $0.04 / 20 48 / 15.57% / 63
Legs Vertical Bearish $36.80 (-4.69%) / 34.51M Ex-Div: 06/10 ($0.28) Neutral / 3 days
293 01/22(4) PUT 24.50 / 21.50 $54 / $246 / 0.22 66.62% / $1.82 / 0.74% / 36.30% 73.04% / $23.96 $0.54 / $0.60 / $0.06 / 5 23 / 8.48% / 34
Legs Vertical Bullish $25.52 (-6.66%) / 13.65M Earnings: 04/21 Neutral / 3 days
307 01/22(4) PUT 11.50 / 8.50 $44 / $256 / 0.17 68.29% / $3.72 / 1.45% / 83.16% 74.31% / $11.06 $0.44 / $0.47 / $0.03 / 2 92 / 19.81% / 10
Legs Vertical Bullish $12.40 (+2.39%) / 53.88M Bullish / 3 days
313 01/22(4) PUT 159.00 / 152.50 $90 / $560 / 0.16 68.30% / $0.46 / 0.08% / 3.50% 73.46% / $158.10 $0.90 / $1.17 / $0.27 / 12 24 / 15.02% / 83
Legs Vertical Bullish $162.58 (+0.44%) / 2.22M Ex-Div: 03/25 ($0.07) Bearish / 3 days
324 01/22(4) CALL 31.50 / 33.00 $16 / $134 / 0.12 72.40% / $4.78 / 3.57% / 335.74% 77.06% / $31.66 $0.16 / $0.21 / $0.05 / 426 15 / 10.36% / 47
Legs Vertical Bearish $30.8701 (-1.88%) / 68.73M Neutral / 3 days