Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
959 QQQ 01/24(-1) CALL 355.00 / 364.00 $14 / $886 / 0.02 70.82% / $4.16 / 0.47% / 225.81% 71.98% / $355.14 $0.14 / $0.15 / $0.01 / 58 99 / 98.29% / 96
Legs Vertical Bearish $349.57 (-0.60%) / 199.45M Ex-Div: 03/21 ($0.49) Bearish / 12 hours 14 min
979 01/24(-1) PUT 200.00 / 194.00 $3 / $597 / < 0.01 76.53% / $1.57 / 0.26% / 93.69% 76.92% / $199.97 $0.03 / $0.04 / $0.01 / 27 96 / 79.79% / 92
Legs Vertical Bullish $200.22 (+1.64%) / 85.89M Ex-Div: 03/24 ($0.67) Bearish / 12 hours 13 min
984 01/24(-1) PUT 436.00 / 428.00 $5 / $795 / < 0.01 80.31% / $0.65 / 0.08% / 22.79% 80.65% / $435.95 $0.05 / $0.06 / $0.01 / 259 99 / 93.67% / 78
Legs Vertical Bullish $436.97 (-0.23%) / 252.44M Bearish / 12 hours 12 min
1 01/26(1) PUT 4410.00 / 4405.00 $440 / $60 / 7.33 52.87% / $204.34 / 340.57% / > 1000% 54.56% / $4,405.60 $4.40 / $56.70 / $52.30 / 2 99 / 93.21% / 86
Legs Vertical Bullish $4410.13 (+0.28%) / 3.89B Bearish / 12 hours 12 min
91 01/26(1) CALL 447.00 / 453.00 $143 / $457 / 0.31 72.81% / $21.31 / 4.66% / > 1000% 77.13% / $448.43 $1.43 / $2.47 / $1.04 / 364 99 / 94.57% / 83
Legs Vertical Bearish $441.01 (+0.28%) Bearish / 12 hours 13 min
15 01/28(3) CALL 133.00 / 135.00 $53 / $147 / 0.36 71.79% / $1.76 / 1.20% / 82.48% 74.10% / $133.53 $0.53 / $3.40 / $2.87 / 11 99 / 100.00% / 12
Legs Vertical Bearish $131.56 (+1.71%) / 13.75M Bullish / 12 hours 13 min
16 01/28(3) CALL 100.00 / 101.00 $28 / $72 / 0.39 73.12% / $2.70 / 3.75% / 540.29% 74.79% / $100.28 $0.28 / $1.43 / $1.15 / 8 89 / 48.75% / 68
Legs Vertical Bearish $96.37 (+0.07%) / 9.88M Earnings: 01/25 Bearish / 12 hours 13 min
17 01/28(3) CALL 305.00 / 307.50 $75 / $175 / 0.43 72.14% / $8.37 / 4.78% / 952.33% 73.66% / $305.75 $0.75 / $5.40 / $4.65 / 1 99 / 100.00% / 96
Legs Vertical Bearish $296.98 (+0.32%) / 86M Earnings: 01/25 / Ex-Div: 02/16 ($0.62) Bearish / 12 hours 12 min
20 01/28(3) CALL 64.00 / 65.00 $26 / $74 / 0.35 71.38% / $1.42 / 1.92% / 160.83% 74.60% / $64.26 $0.26 / $0.56 / $0.30 / 5 78 / 49.60% / 26
Legs Vertical Bearish $62.50 (-1.22%) / 38.61M Earnings: 04/21 / Ex-Div: 02/04 ($0.51) Bullish / 12 hours 13 min
22 01/28(3) CALL 990.00 / 1010.00 $485 / $1,515 / 0.32 74.26% / $5.55 / 0.37% / 20.23% 75.69% / $994.85 $4.85 / $25.60 / $20.75 / 1 99 / 95.53% / 63
Legs Vertical Bearish $912.54 (-3.32%) / 50.77M Earnings: 01/26 Neutral / 12 hours 12 min
24 01/28(3) CALL 54.00 / 54.50 $14 / $36 / 0.39 76.27% / $2.76 / 7.68% / > 1000% 77.62% / $54.14 $0.14 / $0.98 / $0.84 / 48 99 / 100.00% / 60
Legs Vertical Bearish $51.81 (-0.44%) / 64.27M Earnings: 01/26 Neutral / 12 hours 13 min
25 01/28(3) CALL 14.50 / 15.00 $12 / $38 / 0.32 75.40% / $0.70 / 1.83% / 149.72% 76.96% / $14.62 $0.12 / $0.55 / $0.43 / 1 97 / 42.22% / 99
Legs Vertical Bearish $13.02 (+0.31%) / 36.97M Earnings: 01/27 Bearish / 12 hours 13 min
31 01/28(3) CALL 27.00 / 27.50 $13 / $37 / 0.35 72.58% / $1.84 / 4.98% / > 1000% 76.43% / $27.13 $0.13 / $0.30 / $0.17 / 39 99 / 100.00% / 80
Legs Vertical Bearish $26.22 (-1.47%) / 77.81M Earnings: 01/26 Bearish / 12 hours 13 min
35 01/28(3) CALL 90.00 / 92.00 $54 / $146 / 0.37 71.44% / $9.62 / 6.59% / > 1000% 76.31% / $90.54 $0.54 / $1.02 / $0.48 / 3 90 / 62.54% / 26
Legs Vertical Bearish $88.14 (+1.07%) / 8.85M Earnings: 01/25 Bullish / 12 hours 14 min
37 01/28(3) PUT 15.50 / 15.00 $15 / $35 / 0.43 69.34% / $0.00 / 0.01% / 0.68% 70.23% / $15.35 $0.15 / $0.90 / $0.75 / 61 99 / 89.27% / 99
Legs Vertical Bullish $18.69 (+8.66%) / 203.72M Bearish / 12 hours 13 min
40 01/28(3) CALL 245.00 / 250.00 $121 / $379 / 0.32 74.17% / $3.97 / 1.05% / 69.15% 76.04% / $246.21 $1.21 / $3.85 / $2.64 / 26 99 / 100.00% / 99
Legs Vertical Bearish $230.11 (-1.55%) / 91.55M Earnings: 02/23 Bearish / 12 hours 12 min
45 01/28(3) PUT 38.50 / 37.00 $41 / $109 / 0.38 70.66% / $0.32 / 0.29% / 15.78% 72.82% / $38.09 $0.41 / $1.14 / $0.73 / 41 99 / 100.00% / 79
Legs Vertical Bullish $42.57 (+1.87%) / 125.71M Ex-Div: 03/23 ($1) Bearish / 12 hours 13 min
46 01/28(3) PUT 21.00 / 20.50 $14 / $36 / 0.39 73.36% / $1.09 / 3.03% / 351.14% 74.30% / $20.86 $0.14 / $0.53 / $0.39 / 20 99 / 90.71% / 99
Legs Vertical Bullish $24.54 (+5.78%) / 186.91M Bearish / 12 hours 13 min
50 01/28(3) CALL 148.00 / 150.00 $49 / $151 / 0.33 71.96% / $0.82 / 0.54% / 31.41% 74.84% / $148.49 $0.49 / $1.20 / $0.71 / 11 94 / 62.43% / 89
Legs Vertical Bearish $144.09 (-0.68%) / 28.5M Earnings: 04/13 Bearish / 12 hours 13 min
62 01/28(3) PUT 18.50 / 17.00 $38 / $112 / 0.34 69.79% / $7.99 / 7.13% / > 1000% 76.40% / $18.12 $0.38 / $0.66 / $0.28 / 132 76 / 46.40% / 5
Legs Vertical Bullish $19.38 (+0.68%) / 32.23M Earnings: 01/27 Bullish / 12 hours 12 min
63 01/28(3) CALL 62.00 / 63.50 $35 / $115 / 0.30 75.93% / $1.67 / 1.45% / 106.45% 77.32% / $62.35 $0.35 / $1.45 / $1.10 / 3 99 / 100.00% / 60
Legs Vertical Bearish $55.95 (-1.27%) / 255.79M Ex-Div: 03/23 ($0) Neutral / 12 hours 12 min
68 01/28(3) CALL 167.50 / 170.00 $62 / $188 / 0.33 78.74% / $16.13 / 8.58% / > 1000% 80.94% / $168.12 $0.62 / $1.61 / $0.99 / 14 97 / 52.70% / 97
Legs Vertical Bearish $159.98 (-1.50%) / 162.68M Earnings: 01/27 Bearish / 12 hours 13 min
74 01/28(3) CALL 159.00 / 161.00 $47 / $153 / 0.31 74.00% / $1.06 / 0.69% / 41.45% 76.15% / $159.47 $0.47 / $1.41 / $0.94 / 2 99 / 100.00% / 55
Legs Vertical Bearish $154.73 (+0.26%) / 33.71M Neutral / 12 hours 12 min
76 01/28(3) CALL 349.00 / 354.00 $118 / $382 / 0.31 71.68% / $6.21 / 1.63% / 125.39% 75.48% / $350.18 $1.18 / $1.99 / $0.81 / 50 99 / 81.89% / 82
Legs Vertical Bearish $342.19 (-0.05%) / 29.72M Bearish / 12 hours 12 min
82 01/28(3) CALL 42.00 / 44.00 $51 / $149 / 0.34 69.62% / $0.35 / 0.23% / 12.51% 73.43% / $42.51 $0.51 / $1.03 / $0.52 / 24 84 / 44.79% / 99
Legs Vertical Bearish $39.78 (-4.86%) / 15.05M Earnings: 03/14 Bearish / 12 hours 14 min
84 01/28(3) CALL 67.00 / 70.00 $68 / $232 / 0.29 74.12% / $1.70 / 0.73% / 44.62% 76.60% / $67.68 $0.68 / $1.68 / $1.00 / 3 98 / 85.10% / 47
Legs Vertical Bearish $60.86 (+4.80%) / 31.52M Neutral / 12 hours 13 min
89 01/28(3) CALL 182.50 / 187.50 $117 / $383 / 0.31 70.63% / $5.30 / 1.38% / 99.79% 74.96% / $183.67 $1.17 / $2.82 / $1.65 / 124 99 / 100.00% / 26
Legs Vertical Bearish $178.34 (+1.54%) / 11.73M Earnings: 01/25 / Ex-Div: 01/28 ($1.15) Bullish / 12 hours 12 min
90 01/28(3) CALL 45.50 / 46.50 $23 / $77 / 0.30 70.89% / $0.48 / 0.62% / 36.85% 74.89% / $45.73 $0.23 / $0.40 / $0.17 / 248 91 / 58.01% / 92
Legs Vertical Bearish $44.42 (-1.11%) / 90.77M Earnings: 04/21 Bearish / 12 hours 13 min
94 01/28(3) CALL 282.50 / 290.00 $169 / $581 / 0.29 72.02% / $4.97 / 0.86% / 53.65% 75.67% / $284.19 $1.69 / $3.15 / $1.46 / 9 99 / 95.93% / 81
Legs Vertical Bearish $274.00 (+0.83%) / 12.57M Ex-Div: 12/19 ($1.57) Bearish / 12 hours 14 min
98 01/28(3) CALL 400.00 / 410.00 $225 / $775 / 0.29 73.46% / $7.87 / 1.02% / 66.43% 76.44% / $402.25 $2.25 / $6.20 / $3.95 / 1 99 / 93.92% / 47
Legs Vertical Bearish $384.2999 (-3.32%) / 32.38M Earnings: 04/19 Neutral / 12 hours 12 min
102 01/28(3) CALL 162.50 / 167.50 $123 / $377 / 0.33 68.94% / $8.93 / 2.37% / 225.51% 74.24% / $163.73 $1.23 / $2.30 / $1.07 / 17 99 / 85.93% / 83
Legs Vertical Bearish $157.57 (-0.74%) / 5.41M Earnings: 01/25 Bearish / 12 hours 13 min
105 01/28(3) CALL 357.50 / 367.50 $240 / $760 / 0.32 69.25% / $1.45 / 0.19% / 10.10% 73.69% / $359.90 $2.40 / $4.80 / $2.40 / 10 99 / 100.00% / 99
Legs Vertical Bearish $349.42 (-1.59%) / 7.47M Earnings: 01/27 Bearish / 12 hours 13 min
110 01/28(3) CALL 85.00 / 86.00 $31 / $69 / 0.45 67.91% / $0.50 / 0.72% / 43.61% 69.99% / $85.31 $0.31 / $1.35 / $1.04 / 12 87 / 66.71% / 99
Legs Vertical Bearish $82.50 (+0.70%) / 29.77M Earnings: 03/30 Bearish / 12 hours 12 min
114 01/28(3) PUT 13.00 / 12.00 $23 / $77 / 0.30 72.06% / $1.02 / 1.32% / 93.60% 75.79% / $12.77 $0.23 / $0.43 / $0.20 / 21 78 / 19.30% / 57
Legs Vertical Bullish $14.01 (+8.10%) / 10.86M Earnings: 04/13 Neutral / 12 hours 13 min
116 01/28(3) CALL 26.00 / 27.00 $29 / $71 / 0.41 68.52% / $1.00 / 1.41% / 102.82% 72.01% / $26.29 $0.29 / $0.73 / $0.44 / 4 85 / 55.43% / 99
Legs Vertical Bearish $24.88 (-9.03%) / 94.33M Earnings: 03/07 Bearish / 12 hours 14 min
121 01/28(3) CALL 62.50 / 65.00 $70 / $180 / 0.39 68.06% / $1.23 / 0.68% / 40.77% 72.04% / $63.20 $0.70 / $1.55 / $0.85 / 1 99 / 96.71% / 54
Legs Vertical Bearish $59.00 (-0.79%) / 26.59M Neutral / 12 hours 12 min
126 01/28(3) PUT 55.00 / 52.00 $67 / $233 / 0.29 69.05% / $0.54 / 0.23% / 12.41% 73.98% / $54.33 $0.67 / $1.74 / $1.07 / 62 99 / 75.12% / 33
Legs Vertical Bullish $57.25 (-0.97%) / 4.87M Earnings: 01/27 Bullish / 12 hours 12 min
127 01/28(3) CALL 350.00 / 360.00 $255 / $745 / 0.34 67.06% / $6.69 / 0.90% / 56.95% 72.59% / $352.55 $2.55 / $4.05 / $1.50 / 13 99 / 80.53% / 91
Legs Vertical Bearish $341.09 (-0.82%) / 6.57M Earnings: 04/13 / Ex-Div: 03/01 ($2) Bearish / 12 hours 13 min
133 01/28(3) CALL 77.00 / 81.00 $85 / $315 / 0.27 71.68% / $2.01 / 0.64% / 37.89% 75.74% / $77.85 $0.85 / $1.50 / $0.65 / 1 99 / 94.77% / 96
Legs Vertical Bearish $72.03 (+0.71%) / 66.45M Bearish / 12 hours 11 min
136 01/28(3) CALL 167.50 / 170.00 $56 / $194 / 0.29 81.20% / $20.43 / 10.53% / > 1000% 83.91% / $168.06 $0.56 / $1.06 / $0.50 / 1 98 / 63.14% / 36
Legs Vertical Bearish $162.97 (-1.15%) / 14.09M Earnings: 01/25 / Ex-Div: 02/18 ($1.06) Neutral / 12 hours 13 min
138 01/28(3) CALL 650.00 / 670.00 $420 / $1,580 / 0.27 75.85% / $37.95 / 2.40% / 230.74% 78.64% / $654.20 $4.20 / $13.30 / $9.10 / 10 99 / 88.45% / 99
Legs Vertical Bearish $620.50 (+2.43%) / 2.49M Earnings: 01/26 Bearish / 12 hours 12 min
142 01/28(3) PUT 49.00 / 47.00 $49 / $151 / 0.33 67.03% / $4.25 / 2.82% / 305.67% 73.52% / $48.51 $0.49 / $1.34 / $0.85 / 2 99 / 100.00% / 44
Legs Vertical Bullish $50.07 (+0.68%) / 41.72M Earnings: 01/27 Neutral / 12 hours 13 min
146 01/28(3) CALL 127.00 / 130.00 $62 / $238 / 0.26 73.20% / $3.45 / 1.45% / 106.48% 76.93% / $127.62 $0.62 / $1.43 / $0.81 / 30 99 / 78.38% / 63
Legs Vertical Bearish $123.82 (-1.60%) / 10.87M Earnings: 01/26 Neutral / 12 hours 13 min
153 01/28(3) CALL 257.50 / 265.00 $153 / $597 / 0.26 70.15% / $23.96 / 4.01% / 626.54% 76.05% / $259.03 $1.53 / $2.64 / $1.11 / 15 99 / 63.40% / 76
Legs Vertical Bearish $252.90 (-0.66%) / 5.15M Earnings: 01/27 / Ex-Div: 02/28 ($1.38) Bearish / 12 hours 12 min
155 01/28(3) CALL 70.00 / 74.00 $80 / $320 / 0.25 73.01% / $15.63 / 4.88% / > 1000% 78.11% / $70.80 $0.80 / $1.20 / $0.40 / 1 76 / 36.94% / 97
Legs Vertical Bearish $67.17 (+3.96%) / 1.32M Earnings: 01/27 Bearish / 12 hours 13 min
158 01/28(3) CALL 100.00 / 103.00 $72 / $228 / 0.32 67.52% / $0.98 / 0.43% / 24.14% 72.94% / $100.72 $0.72 / $1.10 / $0.38 / 14 97 / 77.95% / 23
Legs Vertical Bearish $97.80 (-1.07%) / 19.53M Earnings: 04/15 / Ex-Div: 01/28 ($0.70) Bullish / 12 hours 12 min
164 01/28(3) CALL 177.50 / 180.00 $51 / $199 / 0.26 76.08% / $1.74 / 0.87% / 55.12% 78.37% / $178.01 $0.51 / $1.56 / $1.05 / 10 99 / 77.38% / 43
Legs Vertical Bearish $172.70 (+0.03%) / 4.71M Earnings: 01/25 Neutral / 12 hours 12 min
168 01/28(3) CALL 39.00 / 40.00 $20 / $80 / 0.25 70.23% / $0.48 / 0.60% / 35.21% 75.03% / $39.20 $0.20 / $0.28 / $0.08 / 39 98 / 55.46% / 99
Legs Vertical Bearish $38.15 (-0.13%) / 169.2M Bearish / 12 hours 12 min
171 01/28(3) CALL 207.50 / 212.50 $99 / $401 / 0.25 73.93% / $2.02 / 0.50% / 28.80% 77.20% / $208.49 $0.99 / $2.30 / $1.31 / 41 99 / 100.00% / 46
Legs Vertical Bearish $201.15 (-2.32%) / 16.07M Earnings: 01/27 Neutral / 12 hours 12 min
174 01/28(3) PUT 17.00 / 16.50 $13 / $37 / 0.35 65.62% / $0.94 / 2.54% / 254.75% 72.48% / $16.87 $0.13 / $0.25 / $0.12 / 10 78 / 31.44% / 21
Legs Vertical Bullish $17.22 (-0.86%) / 24.85M Earnings: 04/20 / Ex-Div: 01/28 ($0.27) Bullish / 12 hours 13 min
182 01/28(3) CALL 28.50 / 30.00 $29 / $121 / 0.24 74.00% / $1.02 / 0.85% / 52.90% 77.48% / $28.79 $0.29 / $0.55 / $0.26 / 1 85 / 23.92% / 97
Legs Vertical Bearish $26.90 (+17.26%) / 42.01M Earnings: 02/22 Bearish / 12 hours 12 min
184 01/28(3) CALL 84.00 / 86.00 $39 / $161 / 0.24 73.38% / $1.15 / 0.72% / 43.30% 77.00% / $84.39 $0.39 / $0.57 / $0.18 / 1 90 / 59.34% / 97
Legs Vertical Bearish $82.50 (+0.34%) / 16.77M Earnings: 03/09 Bearish / 12 hours 12 min
186 01/28(3) CALL 129.00 / 134.00 $100 / $400 / 0.25 70.16% / $3.15 / 0.79% / 48.57% 75.07% / $130.00 $1.00 / $1.48 / $0.48 / 2 94 / 68.46% / 97
Legs Vertical Bearish $125.35 (+0.66%) / 17.1M Earnings: 04/21 / Ex-Div: 03/16 ($0.39) Bearish / 12 hours 12 min
206 01/28(3) CALL 205.00 / 220.00 $280 / $1,220 / 0.23 73.68% / $7.24 / 0.59% / 34.77% 77.33% / $207.80 $2.80 / $4.80 / $2.00 / 1 99 / 100.00% / 86
Legs Vertical Bearish $187.00 (-2.59%) / 13M Earnings: 02/08 Bearish / 12 hours 13 min
209 01/28(3) CALL 76.50 / 78.00 $28 / $122 / 0.23 72.35% / $3.99 / 3.27% / 405.49% 77.24% / $76.78 $0.28 / $0.41 / $0.13 / 26 95 / 65.30% / 45
Legs Vertical Bearish $75.40 (-1.23%) / 85.54M Ex-Div: 06/09 ($0.16) Neutral / 12 hours 13 min
211 01/28(3) CALL 51.00 / 52.00 $19 / $81 / 0.24 74.27% / $0.73 / 0.90% / 57.31% 77.67% / $51.19 $0.19 / $0.36 / $0.17 / 43 89 / 46.03% / 87
Legs Vertical Bearish $49.80 (-1.03%) / 12.65M Earnings: 01/27 Bearish / 12 hours 13 min
218 01/28(3) CALL 160.00 / 170.00 $184 / $816 / 0.23 75.67% / $9.24 / 1.13% / 76.41% 78.74% / $161.84 $1.84 / $3.20 / $1.36 / 10 99 / 100.00% / 96
Legs Vertical Bearish $145.64 (-5.68%) / 18.23M Earnings: 03/01 Bearish / 12 hours 14 min
220 01/28(3) PUT 210.00 / 202.50 $146 / $604 / 0.24 68.95% / $0.29 / 0.05% / 2.46% 74.13% / $208.54 $1.46 / $3.00 / $1.54 / 6 97 / 58.72% / 84
Legs Vertical Bullish $213.03 (-0.50%) / 5.11M Earnings: 01/28 Bearish / 12 hours 13 min
221 01/28(3) CALL 210.00 / 220.00 $198 / $802 / 0.25 69.42% / $9.84 / 1.23% / 84.88% 74.79% / $211.98 $1.98 / $2.92 / $0.94 / 46 91 / 65.93% / 50
Legs Vertical Bearish $203.60 (-0.90%) / 13.81M Earnings: 01/26 Neutral / 12 hours 13 min
225 01/28(3) CALL 172.50 / 187.50 $271 / $1,229 / 0.22 75.73% / $25.78 / 2.10% / 184.69% 79.16% / $175.21 $2.71 / $4.40 / $1.69 / 25 99 / 100.00% / 92
Legs Vertical Bearish $154.70 (+14.04%) / 7.55M Earnings: 02/24 Bearish / 12 hours 14 min
226 01/28(3) PUT 202.50 / 192.50 $215 / $785 / 0.27 67.41% / $9.03 / 1.15% / 77.93% 73.48% / $200.35 $2.15 / $4.60 / $2.45 / 25 99 / 73.06% / 55
Legs Vertical Bullish $207.20 (+2.82%) / 1.11M Earnings: 01/26 Neutral / 12 hours 12 min
228 01/28(3) CALL 47.00 / 49.00 $37 / $163 / 0.23 75.70% / $3.58 / 2.20% / 199.28% 79.05% / $47.37 $0.37 / $0.65 / $0.28 / 37 97 / 76.02% / 70
Legs Vertical Bearish $44.70 (+2.17%) / 16.51M Earnings: 01/26 Bearish / 12 hours 12 min
229 01/28(3) CALL 390.00 / 420.00 $800 / $2,200 / 0.36 66.24% / $2.85 / 0.13% / 6.75% 71.72% / $398.00 $8.00 / $14.00 / $6.00 / 1 83 / 41.49% / 99
Legs Vertical Bearish $368.50 (-1.97%) / 1.51M Earnings: 02/01 Bearish / 12 hours 12 min
232 01/28(3) CALL 1015.00 / 1045.00 $550 / $2,450 / 0.22 78.98% / $8.80 / 0.36% / 19.81% 80.44% / $1,020.50 $5.50 / $19.00 / $13.50 / 1 99 / 100.00% / 81
Legs Vertical Bearish $920.0001 (+4.29%) / 7.76M Earnings: 02/16 Bearish / 12 hours 11 min
240 01/28(3) PUT 440.00 / 415.00 $430 / $2,070 / 0.21 70.67% / $133.96 / 6.47% / > 1000% 77.32% / $435.70 $4.30 / $7.20 / $2.90 / 17 99 / 91.03% / 88
Legs Vertical Bullish $449.50 (+1.80%) / 1.8M Earnings: 01/26 Bearish / 12 hours 11 min
246 01/28(3) PUT 34.92 / 32.42 $48 / $202 / 0.24 68.83% / $2.50 / 1.24% / 85.84% 74.50% / $34.44 $0.48 / $0.68 / $0.20 / 49 99 / 84.46% / 50
Legs Vertical Bullish $36.15 (-1.79%) / 20.73M Neutral / 12 hours 12 min
247 01/28(3) CALL 225.00 / 232.50 $135 / $615 / 0.22 70.05% / $1.43 / 0.23% / 12.39% 74.93% / $226.35 $1.35 / $1.86 / $0.51 / 6 88 / 61.64% / 54
Legs Vertical Bearish $219.70 (+1.13%) / 5.62M Earnings: 03/01 / Ex-Div: 02/15 ($0.90) Neutral / 12 hours 12 min
251 01/28(3) CALL 96.00 / 100.00 $71 / $329 / 0.22 74.20% / $2.44 / 0.74% / 45.23% 77.77% / $96.71 $0.71 / $1.20 / $0.49 / 1 99 / 100.00% / 73
Legs Vertical Bearish $91.40 (+1.52%) / 24.13M Ex-Div: 03/21 ($0.04) Bearish / 12 hours 12 min
252 01/28(3) CALL 74.00 / 76.50 $52 / $198 / 0.26 68.03% / $0.49 / 0.25% / 13.35% 73.56% / $74.52 $0.52 / $0.69 / $0.17 / 71 85 / 61.90% / 76
Legs Vertical Bearish $72.60 (+1.38%) / 18M Ex-Div: 03/21 ($0.39) Bearish / 12 hours 12 min
254 01/28(3) CALL 105.00 / 108.00 $54 / $246 / 0.22 75.38% / $0.21 / 0.09% / 4.50% 78.28% / $105.54 $0.54 / $1.00 / $0.46 / 10 91 / 72.82% / 63
Legs Vertical Bearish $101.00 (+4.72%) / 5.15M Earnings: 02/24 Neutral / 12 hours 13 min
261 01/28(3) CALL 175.00 / 187.50 $227 / $1,023 / 0.22 71.28% / $4.96 / 0.48% / 27.59% 75.85% / $177.27 $2.27 / $3.35 / $1.08 / 42 99 / 100.00% / 94
Legs Vertical Bearish $167.00 (+1.38%) / 8.77M Earnings: 03/15 Bearish / 12 hours 14 min
264 01/28(3) CALL 49.00 / 54.00 $90 / $410 / 0.22 73.55% / $0.44 / 0.11% / 5.51% 77.23% / $49.90 $0.90 / $1.55 / $0.65 / 1 99 / 90.62% / 94
Legs Vertical Bearish $44.02 (+0.71%) / 53.7M Bearish / 12 hours 13 min
279 01/28(3) CALL 220.00 / 227.50 $150 / $600 / 0.25 68.15% / $9.34 / 1.56% / 117.78% 74.09% / $221.50 $1.50 / $2.00 / $0.50 / 5 93 / 72.67% / 84
Legs Vertical Bearish $216.58 (+3.05%) / 2.47M Earnings: 03/17 Bearish / 12 hours 13 min
281 01/28(3) PUT 52.00 / 50.00 $35 / $165 / 0.21 71.39% / $0.80 / 0.49% / 27.75% 75.90% / $51.65 $0.35 / $0.60 / $0.25 / 21 79 / 53.82% / 91
Legs Vertical Bullish $53.08 (-1.10%) / 48.56M Earnings: 04/13 Bearish / 12 hours 12 min
286 01/28(3) PUT 282.50 / 265.00 $330 / $1,420 / 0.23 74.89% / $21.77 / 1.53% / 115.26% 78.31% / $279.20 $3.30 / $8.80 / $5.50 / 1 99 / 100.00% / 55
Legs Vertical Bullish $300.27 (+6.10%) / 3.46M Earnings: 01/27 Neutral / 12 hours 11 min
294 01/28(3) CALL 39.00 / 41.00 $35 / $165 / 0.21 70.23% / $1.15 / 0.70% / 42.11% 75.23% / $39.35 $0.35 / $0.46 / $0.11 / 1 84 / 49.03% / 96
Legs Vertical Bearish $37.78 (-0.21%) / 19.9M Earnings: 04/21 Bearish / 12 hours 13 min
296 01/28(3) CALL 155.00 / 165.00 $176 / $824 / 0.21 70.72% / $5.43 / 0.66% / 39.22% 75.56% / $156.76 $1.76 / $2.38 / $0.62 / 11 84 / 53.82% / 83
Legs Vertical Bearish $148.35 (-5.41%) / 6.63M Earnings: 02/16 Bearish / 12 hours 13 min
297 01/28(3) CALL 41.50 / 43.50 $34 / $166 / 0.21 70.68% / $1.99 / 1.20% / 82.36% 75.66% / $41.84 $0.34 / $0.50 / $0.16 / 5 85 / 44.24% / 67
Legs Vertical Bearish $40.11 (-2.31%) / 11.1M Ex-Div: 12/28 ($0.75) Bearish / 12 hours 14 min
298 01/28(3) CALL 129.00 / 133.00 $89 / $311 / 0.29 66.34% / $0.47 / 0.15% / 7.89% 72.45% / $129.89 $0.89 / $1.29 / $0.40 / 1 84 / 42.27% / 39
Legs Vertical Bearish $126.90 (-0.01%) / 19.53M Earnings: 01/28 Neutral / 12 hours 13 min
300 01/28(3) PUT 52.00 / 51.00 $18 / $82 / 0.22 75.42% / $1.62 / 1.97% / 167.33% 78.85% / $51.82 $0.18 / $0.52 / $0.34 / 8 99 / 96.61% / 78
Legs Vertical Bullish $52.96 (-0.38%) / 32.53M Earnings: 01/25 Bearish / 12 hours 12 min
308 01/28(3) PUT 500.00 / 470.00 $540 / $2,460 / 0.22 73.39% / $6.57 / 0.27% / 14.39% 77.11% / $494.60 $5.40 / $14.40 / $9.00 / 13 99 / 100.00% / 81
Legs Vertical Bullish $525.82 (+3.56%) / 3.42M Earnings: 01/26 Bearish / 12 hours 12 min
309 01/28(3) CALL 149.00 / 155.00 $104 / $496 / 0.21 69.66% / $10.47 / 2.11% / 186.54% 75.24% / $150.04 $1.04 / $1.31 / $0.27 / 30 81 / 55.05% / 65
Legs Vertical Bearish $146.00 (+2.13%) / 9.76M Earnings: 03/17 Neutral / 12 hours 12 min