Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
821 HLF 10/23(-1) PUT 48.50 / 47.00 $5 / $145 / 0.03 72.55% / $1.99 / 1.37% / > 1000% 74.68% / $48.45 $0.05 / $0.10 / $0.05 / 5 44 / 22.38% / 69
Legs Vertical Bullish $48.7967 (+1.22%) / 507K Earnings: 11/05 Bearish / 1 day 1 hour
850 10/23(-1) CALL 190.00 / 200.00 $1 / $999 / < 0.01 71.07% / $0.30 / 0.03% / 7.94% 71.17% / $190.01 $0.01 / $0.02 / $0.01 / 1 51 / 16.47% / 41
Legs Vertical Bearish $187.2774 (+1.01%) / 519K Earnings: 10/28 Neutral / 1 day 1 hour
851 10/23(-1) CALL 104.00 / 110.00 $3 / $597 / < 0.01 71.69% / $0.80 / 0.13% / 40.01% 72.12% / $104.03 $0.03 / $0.04 / $0.01 / 2 63 / 18.32% / 5
Legs Vertical Bearish $103.00 (+1.94%) / 2.63M Earnings: 11/04 Bullish / 1 day 1 hour
856 10/23(-1) PUT 372.50 / 362.50 $1 / $999 / < 0.01 71.80% / $0.35 / 0.04% / 9.32% 71.90% / $372.49 $0.01 / $0.02 / $0.01 / 3 60 / 17.56% / 19
Legs Vertical Bullish $374.46 (-0.34%) / 1.11M Ex-Div: 10/29 ($0.70) Bullish / 1 day 1 hour
870 10/23(-1) CALL 40.50 / 43.00 $3 / $247 / 0.01 75.22% / $1.37 / 0.55% / 301.65% 76.08% / $40.53 $0.03 / $0.04 / $0.01 / 1 54 / 18.56% / 84
Legs Vertical Bearish $39.80 (+1.48%) / 2.25M Ex-Div: 12/22 ($0.05) Bearish / 1 day 1 hour
880 10/23(-1) CALL 21.00 / 23.00 $2 / $198 / 0.01 76.03% / $0.95 / 0.48% / 234.31% 76.77% / $21.02 $0.02 / $0.03 / $0.01 / 1 70 / 28.97% / 59
Legs Vertical Bearish $20.22 (+1.40%) / 594K Earnings: 11/05 Neutral / 1 day 1 hour
894 10/23(-1) PUT 120.00 / 115.00 $10 / $490 / 0.02 81.02% / $7.73 / 1.58% / > 1000% 82.37% / $119.90 $0.10 / $0.15 / $0.05 / 1 65 / 31.64% / 31
Legs Vertical Bullish $122.00 (+1.95%) / 997K Earnings: 10/29 Bullish / 1 day 1 hour
903 10/23(-1) CALL 108.00 / 111.00 $5 / $295 / 0.02 81.74% / $2.70 / 0.92% / 896.94% 82.58% / $108.05 $0.05 / $0.10 / $0.05 / 40 69 / 31.10% / 46
Legs Vertical Bearish $106.75 (-1.16%) / 2.67M Earnings: 10/27 Neutral / 1 day 1 hour
908 10/23(-1) PUT 94.50 / 91.50 $1 / $299 / < 0.01 80.57% / $0.66 / 0.22% / 73.95% 80.81% / $94.49 $0.01 / $0.02 / $0.01 / 2 34 / 16.35% / 57
Legs Vertical Bullish $95.30 (+1.56%) / 2.03M Earnings: 12/01 Neutral / 1 day 1 hour
909 10/23(-1) CALL 81.50 / 83.00 $5 / $145 / 0.03 85.78% / $2.08 / 1.43% / > 1000% 86.77% / $81.55 $0.05 / $0.10 / $0.05 / 10 76 / 34.96% / 48
Legs Vertical Bearish $80.39 (-0.21%) / 1.5M Earnings: 11/05 Neutral / 1 day 1 hour
910 10/23(-1) CALL 51.00 / 55.00 $1 / $399 / < 0.01 67.11% / $0.41 / 0.10% / 29.90% 67.39% / $51.01 $0.01 / $0.02 / $0.01 / 3 87 / 52.97% / 9
Legs Vertical Bearish $50.60 (+0.64%) / 14.89M Earnings: 10/29 Bullish / 1 day 1 hour
914 10/23(-1) PUT 111.00 / 108.00 $2 / $298 / < 0.01 81.70% / $1.12 / 0.38% / 158.40% 82.10% / $110.98 $0.02 / $0.03 / $0.01 / 1 56 / 23.24% / 56
Legs Vertical Bullish $112.38 (+0.66%) / 2.27M Earnings: 11/05 Neutral / 1 day 1 hour
915 10/23(-1) CALL 16.00 / 16.50 $1 / $49 / 0.02 83.89% / $0.22 / 0.45% / 206.32% 84.62% / $16.01 $0.01 / $0.02 / $0.01 / 1 66 / 20.36% / 16
Legs Vertical Bearish $15.69 (+0.58%) / 2.6M Earnings: 11/09 Bullish / 1 day 1 hour
916 10/23(-1) CALL 15.50 / 16.50 $1 / $99 / 0.01 82.44% / $0.24 / 0.25% / 85.81% 82.92% / $15.51 $0.01 / $0.02 / $0.01 / 3 14 / 13.64% / 96
Legs Vertical Bearish $14.85 (+1.23%) / 510K Earnings: 11/04 Bearish / 1 day 1 hour
921 10/23(-1) CALL 177.50 / 182.50 $1 / $499 / < 0.01 82.28% / $0.38 / 0.08% / 20.86% 82.40% / $177.51 $0.01 / $0.02 / $0.01 / 2 55 / 20.49% / 30
Legs Vertical Bearish $175.54 (-0.74%) / 1.99M Earnings: 10/30 / Ex-Div: 11/12 ($0.93) Bullish / 1 day 1 hour
923 10/23(-1) CALL 190.00 / 195.00 $1 / $499 / < 0.01 82.67% / $0.27 / 0.05% / 14.80% 82.79% / $190.01 $0.01 / $0.04 / $0.03 / 2 52 / 18.02% / 73
Legs Vertical Bearish $188.14 (+0.53%) / 3.9M Earnings: 01/28 Bearish / 1 day 1 hour
925 10/23(-1) PUT 1735.00 / 1730.00 $40 / $460 / 0.09 99.86% / $39.45 / 8.58% / > 1000% 99.86% / $1,734.60 $0.40 / $0.45 / $0.05 / 1 63 / 27.98% / 60
Legs Vertical Bullish $1823.55 (+1.76%) / 317K Earnings: 11/09 Neutral / 1 day 1 hour
926 10/23(-1) PUT 130.00 / 129.00 $7 / $93 / 0.08 97.17% / $5.22 / 5.61% / > 1000% 97.33% / $129.93 $0.07 / $0.12 / $0.05 / 4 15 / 9.52% / 16
Legs Vertical Bullish $135.60 (+0.79%) / 1.95M Earnings: 12/03 Bullish / 1 day 1 hour
930 10/23(-1) CALL 242.50 / 250.00 $1 / $749 / < 0.01 83.81% / $0.41 / 0.05% / 14.72% 83.89% / $242.51 $0.01 / $0.02 / $0.01 / 1 47 / 19.93% / 55
Legs Vertical Bearish $239.00 (+0.89%) / 820K Earnings: 11/25 Neutral / 1 day 1 hour
933 10/23(-1) CALL 89.50 / 92.50 $7 / $293 / 0.02 88.23% / $2.72 / 0.93% / 927.25% 88.83% / $89.57 $0.07 / $0.08 / $0.01 / 15 74 / 64.70% / 13
Legs Vertical Bearish $86.99 (-0.89%) / 2.83M Earnings: 11/18 Bullish / 1 day 1 hour
934 10/23(-1) CALL 98.50 / 104.00 $1 / $549 / < 0.01 84.62% / $0.15 / 0.03% / 7.12% 84.72% / $98.51 $0.01 / $0.02 / $0.01 / 13 65 / 20.75% / 38
Legs Vertical Bearish $95.95 (-0.86%) / 1.56M Earnings: 11/05 Neutral / 1 day 1 hour
936 10/23(-1) CALL 43.50 / 45.50 $10 / $190 / 0.05 63.12% / $2.63 / 1.38% / > 1000% 66.91% / $43.60 $0.10 / $0.15 / $0.05 / 1 36 / 29.00% / 49
Legs Vertical Bearish $42.6684 (+1.04%) / 921K Earnings: 11/04 Neutral / 1 day 1 hour
941 10/23(-1) CALL 143.00 / 144.00 $5 / $95 / 0.05 97.64% / $4.11 / 4.33% / > 1000% 97.81% / $143.05 $0.05 / $0.10 / $0.05 / 1 48 / 20.12% / 20
Legs Vertical Bearish $139.24 (+1.62%) / 1.95M Earnings: 02/03 Bullish / 1 day 1 hour
945 10/23(-1) CALL 74.50 / 77.00 $1 / $249 / < 0.01 89.05% / $0.58 / 0.23% / 79.25% 89.20% / $74.51 $0.01 / $0.02 / $0.01 / 7 69 / 23.01% / 16
Legs Vertical Bearish $73.29 (+3.82%) / 2.29M Bullish / 1 day 1 hour
948 10/23(-1) PUT 9.00 / 8.00 $1 / $99 / 0.01 63.00% / $0.60 / 0.61% / 363.05% 64.31% / $8.99 $0.01 / $0.02 / $0.01 / 1 45 / 1.96% / 28
Legs Vertical Bullish $9.09 (-3.19%) / 3.68M Earnings: 10/29 Bullish / 1 day 1 hour
950 10/23(-1) PUT 114.00 / 111.00 $4 / $296 / 0.01 92.66% / $2.75 / 0.93% / 924.98% 92.93% / $113.96 $0.04 / $0.06 / $0.02 / 1 79 / 34.77% / 44
Legs Vertical Bullish $116.82 (+3.34%) / 2.83M Earnings: 01/27 / Ex-Div: 11/09 ($0.38) Neutral / 1 day 1 hour
951 10/23(-1) PUT 255.00 / 240.00 $5 / $1,495 / < 0.01 90.94% / $2.84 / 0.19% / 61.40% 91.04% / $254.95 $0.05 / $0.10 / $0.05 / 4 59 / 58.94% / 21
Legs Vertical Bullish $264.99 (-10.80%) / 5.62M Bullish / 1 day 1 hour
961 10/23(-1) CALL 1360.00 / 1380.00 $35 / $1,965 / 0.02 95.37% / $2.46 / 0.13% / 37.04% 95.48% / $1,360.35 $0.35 / $0.40 / $0.05 / 1 72 / 31.68% / 29
Legs Vertical Bearish $1308.00 (+1.06%) / 262K Earnings: 11/05 Bullish / 1 day 1 hour
962 10/23(-1) CALL 22.00 / 23.00 $8 / $92 / 0.09 59.17% / $0.75 / 0.82% / 678.66% 64.71% / $22.08 $0.08 / $0.10 / $0.02 / 15 50 / 10.51% / 27
Legs Vertical Bearish $21.88 (+0.88%) / 557K Earnings: 11/03 Bullish / 1 day 1 hour
964 10/23(-1) CALL 118.00 / 123.00 $1 / $499 / < 0.01 62.71% / $0.15 / 0.03% / 7.95% 62.94% / $118.01 $0.01 / $0.02 / $0.01 / 2 66 / 31.89% / 13
Legs Vertical Bearish $117.79 (+0.64%) / 2.83M Ex-Div: 12/21 ($0.09) Bullish / 1 day 1 hour
966 10/23(-1) CALL 225.00 / 232.50 $1 / $749 / < 0.01 93.06% / $0.49 / 0.07% / 18.03% 93.10% / $225.01 $0.01 / $0.02 / $0.01 / 1 20 / 18.57% / 35
Legs Vertical Bearish $219.51 (+1.37%) / 1.97M Earnings: 12/02 Neutral / 1 day 1 hour
971 10/23(-1) CALL 212.50 / 222.50 $2 / $998 / < 0.01 94.72% / $0.28 / 0.03% / 7.35% 94.75% / $212.52 $0.02 / $0.03 / $0.01 / 3 66 / 24.96% / 23
Legs Vertical Bearish $202.65 (+0.22%) / 806K Earnings: 10/29 Bullish / 1 day 1 hour
973 10/23(-1) PUT 1305.00 / 1290.00 $25 / $1,475 / 0.02 97.55% / $18.34 / 1.24% / > 1000% 97.64% / $1,304.75 $0.25 / $0.40 / $0.15 / 8 45 / 14.76% / 36
Legs Vertical Bullish $1333.2001 (+2.53%) / 763K Earnings: 02/09 Neutral / 1 day 1 hour
974 10/23(-1) CALL 335.00 / 337.50 $5 / $245 / 0.02 98.24% / $2.92 / 1.19% / > 1000% 98.28% / $335.05 $0.05 / $0.10 / $0.05 / 1 80 / 43.71% / 54
Legs Vertical Bearish $323.55 (-0.73%) / 761K Earnings: 10/29 Neutral / 1 day 1 hour
975 10/23(-1) CALL 39.00 / 40.00 $1 / $99 / 0.01 96.38% / $0.69 / 0.70% / 479.87% 96.47% / $39.01 $0.01 / $0.02 / $0.01 / 1 73 / 26.97% / 44
Legs Vertical Bearish $37.51 (+1.57%) / 4.47M Earnings: 11/05 Neutral / 1 day 1 hour
976 10/23(-1) PUT 65.00 / 64.00 $2 / $98 / 0.02 98.56% / $1.76 / 1.79% / > 1000% 98.62% / $64.98 $0.02 / $0.06 / $0.04 / 1 75 / 19.60% / 32
Legs Vertical Bullish $67.42 (+0.72%) / 2.39M Earnings: 10/27 Bullish / 1 day 1 hour
978 10/23(-1) CALL 189.00 / 189.50 $1 / $49 / 0.02 99.05% / $0.66 / 1.36% / > 1000% 99.06% / $189.01 $0.01 / $0.02 / $0.01 / 6 49 / 20.37% / 32
Legs Vertical Bearish $184.50 (+0.03%) / 1.67M Ex-Div: 12/21 ($2.12) Bullish / 1 day 1 hour
979 10/23(-1) PUT 86.00 / 80.00 $8 / $592 / 0.01 97.80% / $7.66 / 1.29% / > 1000% 97.92% / $85.92 $0.08 / $0.10 / $0.02 / 2 4 / 4.63% / 67
Legs Vertical Bullish $92.75 (-0.90%) / 3.11M Earnings: 11/04 Bearish / 1 day 1 hour
980 10/23(-1) CALL 144.00 / 150.00 $1 / $599 / < 0.01 95.56% / $0.37 / 0.06% / 16.79% 95.58% / $144.01 $0.01 / $0.02 / $0.01 / 3 70 / 39.52% / 38
Legs Vertical Bearish $138.50 (+1.88%) / 2.1M Earnings: 10/28 Neutral / 1 day 1 hour
981 10/23(-1) PUT 492.50 / 490.00 $5 / $245 / 0.02 99.44% / $4.16 / 1.70% / > 1000% 99.45% / $492.45 $0.05 / $0.15 / $0.10 / 2 59 / 34.84% / 48
Legs Vertical Bullish $525.84 (+3.93%) / 845K Earnings: 10/28 Neutral / 1 day 1 hour
983 10/23(-1) PUT 81.50 / 79.00 $1 / $249 / < 0.01 96.15% / $0.09 / 0.03% / 9.15% 96.19% / $81.49 $0.01 / $0.02 / $0.01 / 1 85 / 54.18% / 44
Legs Vertical Bullish $85.33 (+3.24%) / 2.37M Earnings: 10/27 Neutral / 1 day 1 hour
987 10/23(-1) CALL 148.00 / 150.00 $3 / $197 / 0.02 99.95% / $2.97 / 1.51% / > 1000% 99.95% / $148.03 $0.03 / $0.05 / $0.02 / 1 4 / 1.70% / 97
Legs Vertical Bearish $133.00 (-2.35%) / 1.05M Bearish / 1 day 1 hour
989 10/23(-1) CALL 53.00 / 54.00 $1 / $99 / 0.01 99.13% / $0.93 / 0.94% / 945.91% 99.15% / $53.01 $0.01 / $0.02 / $0.01 / 1 45 / 19.58% / 30
Legs Vertical Bearish $50.55 (+1.49%) / 6.65M Earnings: 01/27 Bullish / 1 day 1 hour
998 10/23(-1) CALL 17.00 / 19.50 $1 / $249 / < 0.01 57.87% / $0.36 / 0.15% / 44.44% 58.40% / $17.01 $0.01 / $0.02 / $0.01 / 1 97 / 41.40% / 7
Legs Vertical Bearish $16.90 (+2.99%) / 8.66M Earnings: 10/28 Bullish / 1 day 1 hour
999 10/23(-1) PUT 20.50 / 18.00 $1 / $249 / < 0.01 56.20% / $0.49 / 0.20% / 63.63% 56.78% / $20.49 $0.01 / $0.02 / $0.01 / 3 68 / 21.65% / 52
Legs Vertical Bullish $20.58 (+1.63%) / 8.7M Earnings: 11/10 Neutral / 1 day 1 hour
1000 10/23(-1) CALL 13.50 / 14.50 $1 / $99 / 0.01 54.71% / $0.51 / 0.52% / 269.34% 56.14% / $13.51 $0.01 / $0.03 / $0.02 / 1 40 / 9.70% / 64
Legs Vertical Bearish $13.49 (-1.24%) / 5.31M Earnings: 01/20 Neutral / 1 day 1 hour
955 10/28(4) PUT 328.00 / 315.00 $4 / $1,296 / < 0.01 96.72% / $1.70 / 0.13% / 8.62% 96.75% / $327.96 $0.04 / $0.08 / $0.04 / 6,561 65 / 22.04% / 66
Legs Vertical Bullish $345.48 (+0.25%) / 49.13M Ex-Div: 12/18 ($1.34) Bearish / 1 day 1 hour
9 10/30(6) CALL 87.00 / 87.50 $13 / $37 / 0.35 76.78% / $1.64 / 4.44% / 520.51% 77.29% / $87.13 $0.13 / $1.66 / $1.53 / 1 71 / 30.61% / 29
Legs Vertical Bearish $82.35 (+3.69%) / 46.56M Earnings: 10/27 Bullish / 1 day 1 hour
10 10/30(6) CALL 3350.00 / 3380.00 $770 / $2,230 / 0.35 74.60% / $40.47 / 1.81% / 112.86% 75.61% / $3,357.70 $7.70 / $55.30 / $47.60 / 1 85 / 65.31% / 36
Legs Vertical Bearish $3215.00 (+1.22%) / 3.47M Earnings: 10/29 Neutral / 1 day 1 hour
11 10/30(6) CALL 297.50 / 300.00 $70 / $180 / 0.39 73.79% / $6.88 / 3.82% / 383.48% 74.87% / $298.20 $0.70 / $5.45 / $4.75 / 1 87 / 49.06% / 35
Legs Vertical Bearish $285.90 (+2.80%) / 17.53M Earnings: 10/29 Neutral / 1 day 1 hour
21 10/30(6) CALL 119.00 / 120.00 $30 / $70 / 0.43 71.49% / $2.53 / 3.62% / 344.78% 72.83% / $119.30 $0.30 / $1.90 / $1.60 / 25 72 / 36.65% / 22
Legs Vertical Bearish $115.04 (-0.61%) / 82.54M Earnings: 10/29 Bullish / 1 day 1 hour
22 10/30(6) PUT 78.00 / 77.50 $13 / $37 / 0.35 74.02% / $0.43 / 1.15% / 61.58% 74.84% / $77.87 $0.13 / $1.10 / $0.97 / 4 72 / 37.84% / 46
Legs Vertical Bullish $81.04 (+0.33%) / 4.3M Earnings: 10/29 Neutral / 1 day 1 hour
27 10/30(6) PUT 17.00 / 16.50 $13 / $37 / 0.35 72.58% / $0.19 / 0.51% / 24.02% 74.22% / $16.87 $0.13 / $0.33 / $0.20 / 4 51 / 26.48% / 15
Legs Vertical Bullish $18.26 (+3.11%) / 21.98M Earnings: 11/05 Bullish / 1 day 1 hour
31 10/30(6) PUT 292.50 / 282.50 $260 / $740 / 0.35 70.55% / $3.82 / 0.52% / 24.17% 73.66% / $289.90 $2.60 / $7.20 / $4.60 / 3 65 / 47.03% / 15
Legs Vertical Bullish $310.70 (+5.67%) / 2.35M Earnings: 10/26 Bullish / 1 day 1 hour
40 10/30(6) CALL 57.00 / 60.00 $76 / $224 / 0.34 72.09% / $4.96 / 2.21% / 150.86% 75.33% / $57.76 $0.76 / $2.89 / $2.13 / 1 94 / 61.31% / 16
Legs Vertical Bearish $53.70 (+5.69%) / 16.69M Earnings: 10/28 Bullish / 1 day 1 hour
45 10/30(6) PUT 37.00 / 35.50 $39 / $111 / 0.35 69.83% / $5.36 / 4.83% / 625.08% 75.27% / $36.61 $0.39 / $0.57 / $0.18 / 1 92 / 38.72% / 9
Legs Vertical Bullish $38.15 (+1.92%) / 28.99M Earnings: 10/27 / Ex-Div: 11/05 ($0.38) Bullish / 1 day 1 hour
49 10/30(6) CALL 23.00 / 23.50 $12 / $38 / 0.32 71.98% / $0.09 / 0.25% / 10.99% 74.92% / $23.12 $0.12 / $0.48 / $0.36 / 11 72 / 20.76% / 68
Legs Vertical Bearish $22.34 (-0.36%) / 3.31M Earnings: 10/27 Bearish / 1 day 1 hour
54 10/30(6) PUT 52.00 / 50.50 $37 / $113 / 0.33 70.58% / $0.29 / 0.26% / 11.33% 74.10% / $51.63 $0.37 / $1.04 / $0.67 / 6 77 / 41.77% / 54
Legs Vertical Bullish $53.85 (+2.98%) / 5.73M Earnings: 10/28 Neutral / 1 day 1 hour
56 10/30(6) CALL 177.50 / 182.50 $127 / $373 / 0.34 69.73% / $0.60 / 0.16% / 6.94% 73.45% / $178.77 $1.27 / $4.25 / $2.98 / 6 87 / 41.38% / 28
Legs Vertical Bearish $172.40 (-0.34%) / 2.76M Earnings: 10/28 Bullish / 1 day 1 hour
57 10/30(6) CALL 93.00 / 95.00 $50 / $150 / 0.33 69.84% / $0.16 / 0.11% / 4.57% 73.61% / $93.50 $0.50 / $1.16 / $0.66 / 9 57 / 20.35% / 14
Legs Vertical Bearish $90.87 (+1.69%) / 7.81M Earnings: 10/29 / Ex-Div: 11/10 ($0.45) Bullish / 1 day 1 hour
59 10/30(6) CALL 1680.00 / 1720.00 $980 / $3,020 / 0.33 70.55% / $2.57 / 0.09% / 3.64% 74.07% / $1,689.80 $9.80 / $23.20 / $13.40 / 1 79 / 40.64% / 16
Legs Vertical Bearish $1633.99 (+1.70%) / 1.53M Earnings: 10/29 Bullish / 1 day 1 hour
60 10/30(6) PUT 40.00 / 38.50 $37 / $113 / 0.33 70.69% / $0.49 / 0.43% / 19.73% 74.23% / $39.63 $0.37 / $0.83 / $0.46 / 13 55 / 24.30% / 17
Legs Vertical Bullish $41.70 (-2.89%) / 6.7M Earnings: 10/28 Bullish / 1 day 1 hour
65 10/30(6) PUT 87.50 / 85.00 $65 / $185 / 0.35 76.07% / $14.72 / 7.96% / > 1000% 79.08% / $86.85 $0.65 / $1.70 / $1.05 / 1 65 / 31.01% / 4
Legs Vertical Bullish $92.00 (+2.43%) / 1.97M Earnings: 10/26 / Ex-Div: 10/30 ($0.68) Bullish / 1 day 1 hour
74 10/30(6) CALL 46.00 / 47.00 $26 / $74 / 0.35 68.96% / $0.63 / 0.85% / 42.86% 73.22% / $46.26 $0.26 / $0.49 / $0.23 / 3 63 / 17.37% / 52
Legs Vertical Bearish $45.06 (-0.11%) / 10.53M Earnings: 10/29 Neutral / 1 day 1 hour
75 10/30(6) PUT 185.00 / 177.50 $180 / $570 / 0.32 71.06% / $3.43 / 0.60% / 28.66% 74.69% / $183.20 $1.80 / $5.50 / $3.70 / 4 63 / 38.09% / 35
Legs Vertical Bullish $193.55 (+0.46%) / 139K Earnings: 10/29 Neutral / 1 day 1 hour
76 10/30(6) PUT 205.00 / 197.50 $180 / $570 / 0.32 72.21% / $0.72 / 0.13% / 5.44% 74.98% / $203.20 $1.80 / $5.00 / $3.20 / 1 63 / 38.84% / 69
Legs Vertical Bullish $215.50 (+0.33%) / 1.35M Earnings: 10/28 Bearish / 1 day 1 hour
77 10/30(6) PUT 200.00 / 192.50 $180 / $570 / 0.32 71.40% / $6.68 / 1.17% / 63.18% 75.07% / $198.20 $1.80 / $4.40 / $2.60 / 1 64 / 30.25% / 10
Legs Vertical Bullish $208.50 (+2.67%) / 1.12M Earnings: 10/29 Bullish / 1 day 1 hour
84 10/30(6) PUT 13.50 / 13.00 $12 / $38 / 0.32 73.11% / $0.59 / 1.57% / 92.00% 75.98% / $13.38 $0.12 / $0.39 / $0.27 / 11 69 / 19.57% / 67
Legs Vertical Bullish $14.35 (-0.35%) / 2.21M Earnings: 10/27 Bearish / 1 day 1 hour
85 10/30(6) CALL 1700.00 / 1730.00 $690 / $2,310 / 0.30 74.76% / $35.31 / 1.53% / 89.09% 77.05% / $1,706.90 $6.90 / $19.40 / $12.50 / 1 79 / 41.37% / 13
Legs Vertical Bearish $1640.31 (+1.55%) / 1.38M Earnings: 10/29 Bullish / 1 day 1 hour
87 10/30(6) PUT 32.50 / 30.00 $60 / $190 / 0.32 71.57% / $12.51 / 6.58% / > 1000% 77.30% / $31.90 $0.60 / $1.00 / $0.40 / 1 70 / 35.51% / 55
Legs Vertical Bullish $34.22 (-0.96%) / 1.34M Earnings: 10/29 Neutral / 1 day 1 hour
96 10/30(6) PUT 272.50 / 257.50 $360 / $1,140 / 0.32 69.05% / $9.00 / 0.79% / 39.14% 73.86% / $268.90 $3.60 / $7.20 / $3.60 / 30 78 / 62.98% / 29
Legs Vertical Bullish $283.49 (+4.27%) / 1.35M Earnings: 10/29 Bullish / 1 day 1 hour
100 10/30(6) PUT 14.00 / 12.50 $38 / $112 / 0.34 67.91% / $8.44 / 7.54% / > 1000% 75.75% / $13.62 $0.38 / $0.58 / $0.20 / 10 65 / 25.73% / 49
Legs Vertical Bullish $14.60 (+2.96%) / 7.71M Earnings: 10/30 Neutral / 1 day 1 hour
106 10/30(6) CALL 60.00 / 61.00 $22 / $78 / 0.28 75.50% / $0.26 / 0.33% / 14.88% 77.29% / $60.22 $0.22 / $0.83 / $0.61 / 1 68 / 26.49% / 49
Legs Vertical Bearish $57.59 (+2.53%) / 1.35M Earnings: 10/29 Neutral / 1 day 1 hour
140 10/30(6) PUT 24.00 / 21.50 $55 / $195 / 0.28 69.14% / $4.39 / 2.25% / 154.49% 74.86% / $23.45 $0.55 / $1.05 / $0.50 / 167 61 / 24.73% / 32
Legs Vertical Bullish $25.10 (+1.01%) / 1.01M Earnings: 10/29 Bullish / 1 day 1 hour
150 10/30(6) PUT 70.00 / 65.00 $110 / $390 / 0.28 74.59% / $8.53 / 2.19% / 148.09% 77.65% / $68.90 $1.10 / $1.95 / $0.85 / 10 63 / 43.92% / 17
Legs Vertical Bullish $76.10 (-3.93%) / 20.22M Earnings: 10/28 Bullish / 1 day 1 hour
159 10/30(6) CALL 77.50 / 80.00 $50 / $200 / 0.25 71.28% / $0.01 / 0.00% / 0.16% 75.47% / $78.00 $0.50 / $1.10 / $0.60 / 1 71 / 32.12% / 7
Legs Vertical Bearish $75.54 (+1.26%) / 751K Earnings: 10/28 Bullish / 1 day 1 hour
168 10/30(6) PUT 24.00 / 22.00 $41 / $159 / 0.26 70.05% / $0.20 / 0.12% / 5.39% 74.80% / $23.59 $0.41 / $0.56 / $0.15 / 7 26 / 8.17% / 48
Legs Vertical Bullish $25.29 (+0.48%) / 5.46M Earnings: 01/13 Neutral / 1 day 1 hour
173 10/30(6) PUT 103.50 / 103.00 $25 / $25 / 1.00 88.86% / $19.43 / 77.72% / > 1000% 89.12% / $103.25 $0.25 / $0.57 / $0.32 / 10 68 / 32.87% / 45
Legs Vertical Bullish $122.53 (+1.43%) / 11.54M Earnings: 11/05 Neutral / 1 day 1 hour
177 10/30(6) CALL 1100.00 / 1110.00 $200 / $800 / 0.25 81.79% / $27.42 / 3.43% / 311.75% 82.37% / $1,102.00 $2.00 / $15.00 / $13.00 / 1 46 / 20.75% / 32
Legs Vertical Bearish $1026.50 (+1.93%) / 1.03M Earnings: 10/29 Bullish / 1 day 1 hour
185 10/30(6) PUT 12.00 / 10.50 $30 / $120 / 0.25 72.38% / $9.79 / 8.15% / > 1000% 78.98% / $11.70 $0.30 / $0.40 / $0.10 / 1 58 / 18.19% / 43
Legs Vertical Bullish $12.72 (+2.33%) / 4.48M Earnings: 10/30 Neutral / 1 day 1 hour
200 10/30(6) CALL 62.00 / 66.00 $75 / $325 / 0.23 72.72% / $5.35 / 1.65% / 98.55% 77.05% / $62.75 $0.75 / $1.45 / $0.70 / 33 53 / 21.51% / 76
Legs Vertical Bearish $59.75 (+3.23%) / 1.81M Earnings: 10/29 Bearish / 1 day 1 hour
205 10/30(6) PUT 29.50 / 27.50 $45 / $155 / 0.29 67.12% / $4.05 / 2.61% / 195.21% 73.78% / $29.05 $0.45 / $0.75 / $0.30 / 2 42 / 20.78% / 12
Legs Vertical Bullish $30.57 (-0.33%) / 5.38M Earnings: 10/27 / Ex-Div: 10/30 ($0.94) Bullish / 1 day 1 hour
219 10/30(6) CALL 175.00 / 180.00 $92 / $408 / 0.23 74.60% / $5.45 / 1.34% / 74.64% 78.10% / $175.92 $0.92 / $1.47 / $0.55 / 2 63 / 24.65% / 47
Legs Vertical Bearish $169.80 (-0.53%) / 2.14M Earnings: 10/27 Neutral / 1 day 1 hour
220 10/30(6) CALL 31.00 / 32.50 $40 / $110 / 0.36 65.54% / $0.23 / 0.21% / 9.00% 71.42% / $31.40 $0.40 / $0.75 / $0.35 / 7 51 / 22.53% / 22
Legs Vertical Bearish $30.17 (+2.27%) / 3.99M Earnings: 10/27 Bullish / 1 day 1 hour
222 10/30(6) CALL 36.50 / 38.50 $40 / $160 / 0.25 68.93% / $6.33 / 3.96% / 410.40% 75.38% / $36.90 $0.40 / $0.57 / $0.17 / 13 57 / 24.36% / 29
Legs Vertical Bearish $35.56 (+0.25%) / 2.79M Earnings: 10/27 / Ex-Div: 11/12 ($0.22) Bullish / 1 day 1 hour