Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
861 ADBE 09/24(-2) PUT 620.00 / 605.00 $3 / $1,497 / < 0.01 69.86% / $1.44 / 0.10% / 27.45% 70.08% / $619.97 $0.03 / $0.11 / $0.08 / 6 7 / 7.29% / 54
Legs Vertical Bullish $622.21 (-1.37%) / 2.81M Earnings: 12/09 Neutral / 1 day 21 hours
871 09/24(-2) CALL 143.00 / 147.00 $2 / $398 / < 0.01 71.93% / $0.57 / 0.14% / 43.28% 72.35% / $143.02 $0.02 / $0.03 / $0.01 / 13 6 / 7.63% / 86
Legs Vertical Bearish $141.80 (+0.49%) / 3.73M Earnings: 11/11 / Ex-Div: 11/24 ($0.24) Bearish / 1 day 21 hours
876 09/24(-2) PUT 285.00 / 277.50 $5 / $745 / < 0.01 69.12% / $2.86 / 0.38% / 162.61% 69.79% / $284.95 $0.05 / $0.06 / $0.01 / 1 23 / 12.69% / 66
Legs Vertical Bullish $286.00 (+2.93%) / 13.37M Earnings: 12/07 Bearish / 1 day 21 hours
890 09/24(-2) PUT 149.00 / 145.00 $2 / $398 / < 0.01 73.20% / $1.34 / 0.34% / 133.23% 73.70% / $148.98 $0.02 / $0.03 / $0.01 / 1 29 / 25.13% / 99
Legs Vertical Bullish $149.44 (-6.35%) / 26.91M Bearish / 1 day 21 hours
920 09/24(-2) PUT 109.00 / 104.00 $1 / $499 / < 0.01 68.12% / $0.12 / 0.02% / 6.29% 68.33% / $108.99 $0.01 / $0.02 / $0.01 / 10 12 / 4.93% / 97
Legs Vertical Bullish $109.72 (-2.80%) / 1.85M Earnings: 11/08 Bearish / 1 day 21 hours
932 09/24(-2) PUT 222.50 / 217.50 $1 / $499 / < 0.01 67.49% / $0.37 / 0.07% / 20.37% 67.71% / $222.49 $0.01 / $0.02 / $0.01 / 6 15 / 12.58% / 85
Legs Vertical Bullish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 21 hours
933 09/24(-2) CALL 94.00 / 99.00 $1 / $499 / < 0.01 77.53% / $0.50 / 0.10% / 28.53% 77.69% / $94.01 $0.01 / $0.02 / $0.01 / 33 18 / 9.59% / 99
Legs Vertical Bearish $92.50 (-1.99%) / 5.24M Earnings: 11/04 Bearish / 1 day 21 hours
957 09/24(-2) PUT 144.00 / 135.00 $2 / $898 / < 0.01 65.30% / $0.95 / 0.11% / 30.67% 65.57% / $143.98 $0.02 / $0.03 / $0.01 / 130 99 / 69.08% / 91
Legs Vertical Bullish $145.00 (-4.09%) / 32.07M Earnings: 11/04 Bearish / 1 day 21 hours
969 09/24(-2) PUT 175.00 / 167.50 $3 / $747 / < 0.01 63.33% / $1.70 / 0.23% / 77.57% 63.83% / $174.97 $0.03 / $0.04 / $0.01 / 6 3 / 0.57% / 86
Legs Vertical Bullish $175.60 (+0.27%) / 4.08M Earnings: 11/11 Bearish / 1 day 21 hours
978 09/24(-2) PUT 220.00 / 207.50 $1 / $1,249 / < 0.01 60.94% / $0.28 / 0.02% / 5.82% 61.04% / $219.99 $0.01 / $0.03 / $0.02 / 10 3 / 2.29% / 75
Legs Vertical Bullish $220.90 (+1.80%) / 4.38M Earnings: 11/11 Bearish / 1 day 21 hours
979 09/24(-2) CALL 8.00 / 8.50 $1 / $49 / 0.02 60.26% / $0.36 / 0.73% / 524.93% 62.27% / $8.01 $0.01 / $0.02 / $0.01 / 47 57 / 20.96% / 32
Legs Vertical Bearish $7.98 (-5.67%) / 10.13M Earnings: 11/15 Bullish / 1 day 21 hours
980 09/24(-2) CALL 450.00 / 462.50 $1 / $1,249 / < 0.01 98.36% / $0.34 / 0.03% / 7.19% 98.37% / $450.01 $0.01 / $0.02 / $0.01 / 1 8 / 6.39% / 96
Legs Vertical Bearish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 21 hours
982 09/24(-2) PUT 390.00 / 380.00 $6 / $994 / < 0.01 59.25% / $0.14 / 0.01% / 3.49% 59.88% / $389.94 $0.06 / $0.07 / $0.01 / 6 32 / 18.23% / 97
Legs Vertical Bullish $391.00 (-0.22%) / 1.79M Earnings: 10/13 Bearish / 1 day 21 hours
985 09/24(-2) CALL 76.00 / 80.00 $10 / $390 / 0.03 57.23% / $4.11 / 1.05% / > 1000% 59.91% / $76.10 $0.10 / $0.11 / $0.01 / 53 11 / 8.41% / 83
Legs Vertical Bearish $75.65 (+0.07%) / 1.93M Earnings: 11/04 Bearish / 1 day 21 hours
988 09/24(-2) CALL 350.00 / 357.50 $28 / $722 / 0.04 55.71% / $6.15 / 0.85% / 747.13% 59.16% / $350.28 $0.28 / $0.30 / $0.02 / 1 19 / 15.77% / 74
Legs Vertical Bearish $349.25 (-0.64%) / 1.19M Earnings: 11/24 / Ex-Div: 09/29 ($1.05) Bearish / 1 day 21 hours
991 09/24(-2) CALL 71.00 / 77.00 $1 / $599 / < 0.01 57.51% / $0.45 / 0.08% / 21.01% 57.75% / $71.01 $0.01 / $0.02 / $0.01 / 2 62 / 38.89% / 94
Legs Vertical Bearish $70.43 (-5.26%) / 2.89M Earnings: 11/17 Bearish / 1 day 21 hours
993 09/24(-2) PUT 36.00 / 32.00 $2 / $398 / < 0.01 55.09% / $0.82 / 0.21% / 68.17% 55.77% / $35.98 $0.02 / $0.03 / $0.01 / 48 0 / 0.00% / 94
Legs Vertical Bullish $36.09 (-4.27%) / 8.23M Earnings: 11/11 Bearish / 1 day 21 hours
994 09/24(-2) CALL 104.00 / 108.00 $1 / $399 / < 0.01 55.19% / $0.44 / 0.11% / 31.98% 55.54% / $104.01 $0.01 / $0.03 / $0.02 / 1 17 / 8.39% / 80
Legs Vertical Bearish $103.80 (+0.82%) / 6.56M Earnings: 10/27 Bearish / 1 day 21 hours
995 09/24(-2) PUT 117.00 / 112.00 $2 / $498 / < 0.01 54.79% / $0.95 / 0.19% / 61.41% 55.35% / $116.98 $0.02 / $0.03 / $0.01 / 297 6 / 6.64% / 93
Legs Vertical Bullish $117.37 (-1.65%) / 5.08M Bearish / 1 day 21 hours
998 09/24(-2) CALL 43.50 / 46.00 $3 / $247 / 0.01 54.37% / $0.33 / 0.13% / 39.62% 55.68% / $43.53 $0.03 / $0.04 / $0.01 / 38 29 / 19.84% / 96
Legs Vertical Bearish $43.38 (-1.34%) / 2.05M Bearish / 1 day 21 hours
999 09/24(-2) CALL 58.00 / 61.00 $1 / $299 / < 0.01 53.56% / $0.41 / 0.14% / 40.81% 54.03% / $58.01 $0.01 / $0.03 / $0.02 / 1 18 / 20.91% / 12
Legs Vertical Bearish $57.7001 (+0.37%) / 1.84M Earnings: 10/27 Bullish / 1 day 21 hours
1000 09/24(-2) CALL 70.00 / 73.50 $1 / $349 / < 0.01 52.88% / $0.07 / 0.02% / 5.37% 53.24% / $70.01 $0.01 / $0.03 / $0.02 / 2 4 / 7.31% / 99
Legs Vertical Bearish $69.82 (-4.94%) / 5.93M Earnings: 12/14 Bearish / 1 day 21 hours
561 09/27(1) PUT 371.00 / 365.00 $47 / $553 / 0.09 71.26% / $6.26 / 1.13% / 312.98% 74.87% / $370.53 $0.47 / $0.61 / $0.14 / 39 11 / 8.85% / 59
Legs Vertical Bullish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 21 hours
617 09/27(1) CALL 448.00 / 454.00 $39 / $561 / 0.07 70.67% / $1.72 / 0.31% / 47.15% 73.80% / $448.39 $0.39 / $0.42 / $0.03 / 355 24 / 10.96% / 64
Legs Vertical Bearish $445.55 (+0.15%) Neutral / 1 day 21 hours
634 09/27(1) CALL 446.00 / 452.00 $50 / $550 / 0.09 68.70% / $4.28 / 0.78% / 165.53% 72.77% / $446.50 $0.50 / $0.53 / $0.03 / 134 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 21 hours
952 09/27(1) PUT 4400.00 / 4370.00 $115 / $2,885 / 0.04 91.03% / $8.30 / 0.29% / 43.64% 91.46% / $4,398.85 $1.15 / $2.85 / $1.70 / 27 25 / 10.97% / 56
Legs Vertical Bullish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 21 hours
178 09/30(4) CALL 165.00 / 169.00 $38 / $362 / 0.11 71.55% / $7.02 / 1.94% / 163.20% 75.69% / $165.38 $0.38 / $0.44 / $0.06 / 7 40 / 21.57% / 86
Legs Vertical Bearish $163.52 (+0.01%) / 6.94M Bearish / 1 day 21 hours
197 09/30(4) CALL 52.00 / 55.00 $27 / $273 / 0.10 71.88% / $9.37 / 3.43% / 447.58% 76.36% / $52.27 $0.27 / $0.30 / $0.03 / 1 18 / 10.58% / 40
Legs Vertical Bearish $50.95 (+0.85%) / 27.75M Ex-Div: 12/20 ($0.59) Neutral / 1 day 21 hours
376 09/30(4) CALL 67.00 / 70.00 $29 / $271 / 0.11 69.23% / $1.57 / 0.58% / 33.86% 73.55% / $67.29 $0.29 / $0.32 / $0.03 / 31 10 / 6.14% / 86
Legs Vertical Bearish $65.90 (+1.03%) / 11.76M Ex-Div: 12/20 ($0.34) Bearish / 1 day 21 hours
501 09/30(4) PUT 50.00 / 48.00 $15 / $185 / 0.08 73.12% / $4.96 / 2.68% / 279.14% 76.79% / $49.85 $0.15 / $0.21 / $0.06 / 455 53 / 34.95% / 97
Legs Vertical Bullish $50.81 (-1.13%) / 29.74M Ex-Div: 12/13 ($0.24) Bearish / 1 day 21 hours
577 09/30(4) CALL 81.00 / 83.00 $17 / $183 / 0.09 68.54% / $0.16 / 0.09% / 4.41% 72.54% / $81.17 $0.17 / $0.22 / $0.05 / 336 46 / 21.60% / 83
Legs Vertical Bearish $80.44 (-0.76%) / 20.07M Ex-Div: 12/13 ($1.10) Bearish / 1 day 21 hours
660 09/30(4) CALL 34.00 / 36.00 $27 / $173 / 0.16 65.20% / $1.83 / 1.06% / 70.12% 71.43% / $34.27 $0.27 / $0.29 / $0.02 / 12 42 / 27.63% / 18
Legs Vertical Bearish $33.60 (-0.91%) / 17.53M Ex-Div: 12/13 ($0.63) Bullish / 1 day 21 hours
714 09/30(4) CALL 21.00 / 22.00 $10 / $90 / 0.11 66.34% / $0.81 / 0.90% / 57.16% 71.40% / $21.10 $0.10 / $0.13 / $0.03 / 1,670 21 / 5.92% / 93
Legs Vertical Bearish $20.78 (-0.62%) / 23.09M Bearish / 1 day 21 hours
718 09/30(4) CALL 39.00 / 40.00 $7 / $93 / 0.08 79.10% / $0.03 / 0.04% / 1.79% 81.12% / $39.07 $0.07 / $0.10 / $0.03 / 61 29 / 12.59% / 78
Legs Vertical Bearish $38.22 (+0.53%) / 48.07M Ex-Div: 12/20 ($0.16) Bearish / 1 day 21 hours
818 09/30(4) PUT 342.00 / 336.00 $39 / $561 / 0.07 82.83% / $2.63 / 0.47% / 26.58% 84.34% / $341.61 $0.39 / $0.66 / $0.27 / 6 29 / 12.44% / 94
Legs Vertical Bullish $348.00 (+0.13%) / 3.12M Ex-Div: 10/15 ($0.74) Bearish / 1 day 21 hours
1 10/01(5) PUT 72.00 / 71.00 $27 / $73 / 0.37 71.72% / $1.20 / 1.64% / 98.18% 74.02% / $71.73 $0.27 / $1.20 / $0.93 / 6 20 / 21.07% / 43
Legs Vertical Bullish $74.07 (+0.04%) / 14.8M Earnings: 09/28 / Ex-Div: 09/30 ($0.10) Neutral / 1 day 21 hours
7 10/01(5) PUT 54.00 / 45.00 $230 / $670 / 0.34 71.24% / $63.39 / 9.46% / > 1000% 78.07% / $51.70 $2.30 / $3.80 / $1.50 / 1 82 / 58.67% / 97
Legs Vertical Bullish $58.86 (-5.17%) / 1.17M Earnings: 11/04 Bearish / 1 day 21 hours
8 10/01(5) PUT 22.00 / 20.00 $50 / $150 / 0.33 74.19% / $2.79 / 1.86% / 116.60% 76.03% / $21.50 $0.50 / $1.75 / $1.25 / 22 43 / 39.55% / 58
Legs Vertical Bullish $24.75 (+4.04%) / 6.08M Neutral / 1 day 21 hours
14 10/01(5) CALL 148.00 / 152.50 $105 / $345 / 0.30 69.89% / $5.49 / 1.59% / 94.13% 74.69% / $149.05 $1.05 / $2.50 / $1.45 / 4 42 / 27.82% / 93
Legs Vertical Bearish $145.20 (+2.14%) / 851K Earnings: 09/30 Bearish / 1 day 21 hours
18 10/01(5) PUT 21.00 / 20.00 $24 / $76 / 0.32 77.76% / $5.09 / 6.70% / > 1000% 80.14% / $20.76 $0.24 / $0.63 / $0.39 / 8 54 / 10.28% / 97
Legs Vertical Bullish $23.10 (-1.53%) / 4.31M Earnings: 09/30 Bearish / 1 day 21 hours
34 10/01(5) CALL 135.00 / 140.00 $105 / $395 / 0.27 68.05% / $14.56 / 3.68% / 357.14% 74.70% / $136.05 $1.05 / $1.70 / $0.65 / 2 45 / 24.65% / 99
Legs Vertical Bearish $132.64 (-0.19%) / 1.5M Earnings: 11/08 Bearish / 1 day 21 hours
39 10/01(5) PUT 145.50 / 143.00 $44 / $206 / 0.21 69.32% / $0.89 / 0.43% / 19.74% 74.48% / $145.06 $0.44 / $0.64 / $0.20 / 22 47 / 19.86% / 89
Legs Vertical Bullish $147.20 (-0.78%) / 20.2M Ex-Div: 10/01 ($0.19) Bearish / 1 day 21 hours
40 10/01(5) PUT 8.50 / 7.00 $30 / $120 / 0.25 68.10% / $3.35 / 2.79% / 217.47% 74.73% / $8.20 $0.30 / $0.40 / $0.10 / 60 82 / 41.79% / 39
Legs Vertical Bullish $8.9001 (+19.95%) / 25.59M Earnings: 11/15 Neutral / 1 day 21 hours
46 10/01(5) PUT 5.50 / 5.00 $9 / $41 / 0.22 74.82% / $0.37 / 0.90% / 45.97% 78.23% / $5.41 $0.09 / $0.20 / $0.11 / 68 39 / 9.85% / 74
Legs Vertical Bullish $5.98 (-2.76%) / 5.32M Earnings: 09/27 Bearish / 1 day 21 hours
63 10/01(5) PUT 100.00 / 97.00 $43 / $257 / 0.17 71.75% / $2.32 / 0.90% / 45.79% 76.21% / $99.57 $0.43 / $0.67 / $0.24 / 32 39 / 23.31% / 15
Legs Vertical Bullish $101.82 (+0.36%) / 3.52M Earnings: 10/19 / Ex-Div: 09/28 ($1.25) Bullish / 1 day 21 hours
67 10/01(5) PUT 42.00 / 38.00 $55 / $345 / 0.16 69.90% / $2.49 / 0.72% / 35.32% 74.88% / $41.45 $0.55 / $0.63 / $0.08 / 10 14 / 7.41% / 10
Legs Vertical Bullish $43.75 (+5.98%) / 6.32M Bullish / 1 day 21 hours
83 10/01(5) CALL 130.00 / 145.00 $245 / $1,255 / 0.20 68.97% / $20.80 / 1.66% / 99.47% 74.76% / $132.45 $2.45 / $3.90 / $1.45 / 6 62 / 27.13% / 45
Legs Vertical Bearish $124.05 (-2.24%) / 20.5M Earnings: 12/09 Neutral / 1 day 21 hours
96 10/01(5) PUT 24.00 / 20.00 $61 / $339 / 0.18 68.07% / $1.46 / 0.43% / 19.75% 73.77% / $23.39 $0.61 / $0.67 / $0.06 / 52 82 / 52.66% / 54
Legs Vertical Bullish $25.42 (0.00%) / 26.63M Neutral / 1 day 21 hours
105 10/01(5) PUT 79.00 / 76.00 $35 / $265 / 0.13 72.20% / $5.41 / 2.04% / 133.76% 76.59% / $78.65 $0.35 / $0.50 / $0.15 / 12 2 / 13.58% / 7
Legs Vertical Bullish $80.48 (+0.86%) / 4.35M Earnings: 11/02 / Ex-Div: 09/30 ($0.47) Bullish / 1 day 21 hours
108 10/01(5) CALL 40.00 / 42.50 $27 / $223 / 0.12 71.55% / $4.07 / 1.83% / 113.81% 75.96% / $40.27 $0.27 / $0.31 / $0.04 / 46 26 / 15.21% / 37
Legs Vertical Bearish $38.92 (-0.64%) / 3.59M Ex-Div: 12/20 ($0.86) Neutral / 1 day 21 hours
125 10/01(5) CALL 39.00 / 41.00 $25 / $175 / 0.14 69.11% / $3.57 / 2.04% / 133.67% 74.42% / $39.25 $0.25 / $0.28 / $0.03 / 79 96 / 58.52% / 99
Legs Vertical Bearish $38.30 (-1.95%) / 25.01M Ex-Div: 12/13 ($0.15) Bearish / 1 day 21 hours
127 10/01(5) PUT 87.50 / 80.00 $78 / $672 / 0.12 70.21% / $10.63 / 1.58% / 93.28% 74.81% / $86.72 $0.78 / $0.92 / $0.14 / 6 6 / 5.46% / 47
Legs Vertical Bullish $90.90 (-3.53%) / 4.95M Earnings: 11/04 Neutral / 1 day 21 hours
128 10/01(5) CALL 133.00 / 139.00 $79 / $521 / 0.15 68.79% / $0.61 / 0.12% / 5.07% 73.75% / $133.79 $0.79 / $0.93 / $0.14 / 41 12 / 17.12% / 88
Legs Vertical Bearish $130.41 (-2.00%) / 4.25M Ex-Div: 12/20 ($0.04) Bearish / 1 day 21 hours
129 10/01(5) CALL 48.00 / 51.00 $31 / $269 / 0.12 71.90% / $0.93 / 0.35% / 15.63% 75.80% / $48.31 $0.31 / $0.39 / $0.08 / 246 6 / 3.66% / 58
Legs Vertical Bearish $46.50 (+2.24%) / 29.46M Earnings: 11/04 Neutral / 1 day 21 hours
140 10/01(5) PUT 32.00 / 29.00 $31 / $269 / 0.12 70.11% / $1.37 / 0.51% / 23.82% 74.46% / $31.69 $0.31 / $0.40 / $0.09 / 3 12 / 9.74% / 89
Legs Vertical Bullish $33.15 (+1.07%) / 10.33M Earnings: 11/04 Bearish / 1 day 21 hours
141 10/01(5) PUT 40.00 / 36.00 $42 / $358 / 0.12 70.45% / $2.67 / 0.74% / 36.57% 74.83% / $39.58 $0.42 / $0.51 / $0.09 / 11 9 / 4.01% / 18
Legs Vertical Bullish $41.5429 (+4.25%) / 1.98M Earnings: 12/09 Bullish / 1 day 21 hours
147 10/01(5) PUT 34.00 / 30.00 $40 / $360 / 0.11 70.36% / $6.82 / 1.90% / 120.04% 74.99% / $33.60 $0.40 / $0.48 / $0.08 / 86 0 / 0.00% / 93
Legs Vertical Bullish $35.44 (-3.72%) / 5.85M Earnings: 11/11 Bearish / 1 day 21 hours
155 10/01(5) PUT 29.00 / 27.00 $19 / $181 / 0.11 71.49% / $7.11 / 3.93% / 404.04% 76.33% / $28.81 $0.19 / $0.22 / $0.03 / 130 29 / 16.03% / 62
Legs Vertical Bullish $29.71 (-0.60%) / 14.29M Ex-Div: 12/20 ($0.19) Neutral / 1 day 21 hours
156 10/01(5) CALL 107.00 / 112.00 $50 / $450 / 0.11 72.42% / $6.49 / 1.44% / 82.54% 76.39% / $107.50 $0.50 / $0.57 / $0.07 / 10 12 / 10.50% / 83
Legs Vertical Bearish $104.45 (-1.62%) / 3.38M Earnings: 11/23 Bearish / 1 day 21 hours
157 10/01(5) CALL 18.50 / 20.50 $21 / $179 / 0.12 72.32% / $2.10 / 1.17% / 63.11% 76.42% / $18.71 $0.21 / $0.27 / $0.06 / 29 25 / 7.78% / 74
Legs Vertical Bearish $17.64 (+2.92%) / 22.92M Earnings: 11/11 Bearish / 1 day 21 hours
159 10/01(5) PUT 277.50 / 265.00 $120 / $1,130 / 0.11 71.65% / $37.37 / 3.31% / 292.13% 76.22% / $276.30 $1.20 / $1.55 / $0.35 / 9 32 / 18.24% / 32
Legs Vertical Bullish $282.02 (-2.08%) / 2.32M Earnings: 11/04 / Ex-Div: 09/27 ($1.31) Bullish / 1 day 21 hours
161 10/01(5) PUT 21.00 / 18.00 $28 / $272 / 0.10 69.35% / $9.30 / 3.42% / 310.50% 74.57% / $20.72 $0.28 / $0.31 / $0.03 / 12 4 / 2.32% / 89
Legs Vertical Bullish $21.86 (-0.09%) / 15M Earnings: 11/04 Bearish / 1 day 21 hours
162 10/01(5) PUT 265.00 / 245.00 $195 / $1,805 / 0.11 71.15% / $39.69 / 2.20% / 149.34% 75.58% / $263.05 $1.95 / $2.40 / $0.45 / 28 1 / 1.09% / 94
Legs Vertical Bullish $272.58 (-1.31%) / 4.05M Earnings: 11/29 Bearish / 1 day 21 hours
163 10/01(5) PUT 66.00 / 61.00 $47 / $453 / 0.10 69.92% / $6.20 / 1.37% / 77.06% 74.30% / $65.53 $0.47 / $0.53 / $0.06 / 41 15 / 8.88% / 78
Legs Vertical Bullish $67.50 (+0.49%) / 2.3M Earnings: 10/28 Bearish / 1 day 21 hours
165 10/01(5) CALL 165.00 / 175.00 $124 / $876 / 0.14 68.95% / $6.21 / 0.71% / 34.55% 73.93% / $166.24 $1.24 / $1.43 / $0.19 / 33 11 / 12.16% / 62
Legs Vertical Bearish $160.99 (+4.02%) / 4.33M Earnings: 11/03 Neutral / 1 day 21 hours
166 10/01(5) CALL 66.00 / 67.50 $16 / $134 / 0.12 73.68% / $0.13 / 0.10% / 4.17% 77.14% / $66.16 $0.16 / $0.19 / $0.03 / 33 41 / 20.63% / 96
Legs Vertical Bearish $65.15 (-0.09%) / 11.83M Ex-Div: 12/20 ($0.50) Bearish / 1 day 21 hours
167 10/01(5) PUT 54.00 / 50.00 $43 / $357 / 0.12 72.16% / $2.25 / 0.63% / 30.24% 76.14% / $53.57 $0.43 / $0.50 / $0.07 / 8 5 / 2.17% / 62
Legs Vertical Bullish $55.99 (+0.63%) / 3.32M Earnings: 11/09 Neutral / 1 day 21 hours
168 10/01(5) CALL 43.00 / 46.00 $28 / $272 / 0.10 71.85% / $3.71 / 1.37% / 76.76% 75.83% / $43.28 $0.28 / $0.35 / $0.07 / 31 1 / 0.65% / 85
Legs Vertical Bearish $41.81 (-1.62%) / 2.51M Earnings: 11/22 Bearish / 1 day 21 hours
169 10/01(5) CALL 55.00 / 58.00 $27 / $273 / 0.10 71.20% / $5.92 / 2.17% / 146.32% 75.42% / $55.27 $0.27 / $0.31 / $0.04 / 8 10 / 16.08% / 72
Legs Vertical Bearish $53.92 (-0.24%) / 4.72M Earnings: 11/04 Bearish / 1 day 21 hours
172 10/01(5) CALL 75.00 / 78.00 $28 / $272 / 0.10 71.60% / $2.05 / 0.75% / 37.13% 75.43% / $75.28 $0.28 / $0.40 / $0.12 / 3 54 / 36.85% / 72
Legs Vertical Bearish $73.62 (+0.78%) / 14.71M Earnings: 10/28 Bearish / 1 day 21 hours
175 10/01(5) CALL 15.00 / 16.50 $14 / $136 / 0.10 71.44% / $4.68 / 3.44% / 313.54% 76.16% / $15.14 $0.14 / $0.17 / $0.03 / 7 56 / 21.42% / 99
Legs Vertical Bearish $14.52 (-2.02%) / 35.66M Earnings: 10/27 Bearish / 1 day 21 hours
176 10/01(5) PUT 39.00 / 36.00 $26 / $274 / 0.10 70.61% / $8.47 / 3.09% / 259.07% 75.19% / $38.74 $0.26 / $0.30 / $0.04 / 73 1 / 1.00% / 91
Legs Vertical Bullish $40.05 (-0.02%) / 5.41M Earnings: 11/05 Bearish / 1 day 21 hours
177 10/01(5) PUT 225.00 / 205.00 $240 / $1,760 / 0.14 68.23% / $13.59 / 0.77% / 38.15% 73.38% / $222.60 $2.40 / $3.00 / $0.60 / 32 6 / 5.58% / 93
Legs Vertical Bullish $232.66 (-2.04%) / 3.7M Earnings: 11/09 Bearish / 1 day 21 hours
180 10/01(5) PUT 255.00 / 240.00 $157 / $1,343 / 0.12 72.47% / $4.48 / 0.33% / 15.00% 76.26% / $253.43 $1.57 / $1.94 / $0.37 / 20 0 / 0.00% / 94
Legs Vertical Bullish $262.48 (-1.59%) / 6.96M Earnings: 11/04 Bearish / 1 day 21 hours
185 10/01(5) PUT 462.50 / 447.50 $166 / $1,334 / 0.12 68.45% / $17.69 / 1.33% / 73.88% 73.41% / $460.84 $1.66 / $2.17 / $0.51 / 20 23 / 13.91% / 88
Legs Vertical Bullish $467.89 (+3.34%) / 3.35M Bearish / 1 day 21 hours
188 10/01(5) CALL 27.00 / 30.00 $34 / $266 / 0.13 70.27% / $1.07 / 0.40% / 18.36% 74.78% / $27.34 $0.34 / $0.41 / $0.07 / 5 10 / 6.54% / 86
Legs Vertical Bearish $25.90 (-6.19%) / 2.05M Earnings: 11/10 Bearish / 1 day 21 hours
189 10/01(5) PUT 56.00 / 54.00 $17 / $183 / 0.09 70.42% / $3.22 / 1.76% / 108.21% 74.53% / $55.83 $0.17 / $0.22 / $0.05 / 24 4 / 2.75% / 16
Legs Vertical Bullish $56.8299 (+0.25%) / 13.16M Earnings: 11/11 / Ex-Div: 10/04 ($0.37) Bullish / 1 day 21 hours
191 10/01(5) PUT 192.50 / 182.50 $96 / $904 / 0.11 71.95% / $13.78 / 1.52% / 88.81% 75.97% / $191.54 $0.96 / $1.32 / $0.36 / 13 27 / 23.63% / 35
Legs Vertical Bullish $196.99 (+0.19%) / 2.2M Earnings: 10/26 Neutral / 1 day 21 hours
192 10/01(5) PUT 6.00 / 5.50 $20 / $30 / 0.67 62.54% / $2.09 / 6.95% / > 1000% 66.54% / $5.80 $0.20 / $0.50 / $0.30 / 9 81 / 42.65% / 99
Legs Vertical Bullish $6.24 (0.00%) / 44.39M Earnings: 11/22 Bearish / 1 day 21 hours
193 10/01(5) CALL 77.00 / 81.00 $36 / $364 / 0.10 71.21% / $1.08 / 0.30% / 13.26% 74.96% / $77.36 $0.36 / $0.47 / $0.11 / 30 33 / 26.39% / 94
Legs Vertical Bearish $75.50 (+1.11%) / 7.43M Earnings: 11/04 Bearish / 1 day 21 hours
195 10/01(5) PUT 352.50 / 337.50 $133 / $1,367 / 0.10 69.90% / $0.07 / 0.01% / 0.21% 73.77% / $351.17 $1.33 / $1.93 / $0.60 / 27 10 / 9.92% / 53
Legs Vertical Bullish $358.1601 (+1.16%) / 3.31M Earnings: 10/27 / Ex-Div: 10/07 ($0.44) Neutral / 1 day 21 hours
198 10/01(5) PUT 72.00 / 66.00 $80 / $520 / 0.15 67.23% / $6.95 / 1.34% / 74.71% 73.02% / $71.20 $0.80 / $0.96 / $0.16 / 124 59 / 39.29% / 54
Legs Vertical Bullish $73.90 (-2.93%) / 6.09M Earnings: 11/15 Neutral / 1 day 21 hours