Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
139 AMGN 04/09(-2) PUT 247.50 / 242.50 $100 / $400 / 0.25 76.55% / $75.76 / 18.94% / > 1000% 88.66% / $246.50 $1.00 / $1.10 / $0.10 / 1 4 / 12.37% / 36
Legs Vertical Bullish $248.95 (+0.84%) / 1.37M Earnings: 04/27 Neutral / 1 day 21 hours
810 04/09(-2) CALL 35.50 / 37.00 $5 / $145 / 0.03 70.68% / $3.33 / 2.30% / > 1000% 73.71% / $35.55 $0.05 / $0.10 / $0.05 / 4 1 / 0.91% / 46
Legs Vertical Bearish $35.05 (-2.23%) / 1.45M Earnings: 05/05 Neutral / 1 day 21 hours
900 04/09(-2) PUT 113.50 / 113.00 $1 / $49 / 0.02 68.28% / $0.13 / 0.27% / 97.34% 69.73% / $113.49 $0.01 / $0.02 / $0.01 / 1 48 / 16.80% / 79
Legs Vertical Bullish $113.64 (-0.24%) / 5.89M Bearish / 1 day 21 hours
922 04/09(-2) PUT 133.00 / 128.00 $2 / $498 / < 0.01 76.20% / $1.41 / 0.28% / 103.54% 76.57% / $132.98 $0.02 / $0.03 / $0.01 / 3 2 / 0.36% / 39
Legs Vertical Bullish $134.20 (+1.11%) / 2.11M Earnings: 04/27 Neutral / 1 day 21 hours
927 04/09(-2) PUT 32.00 / 30.50 $5 / $145 / 0.03 82.94% / $4.08 / 2.81% / > 1000% 85.04% / $31.95 $0.05 / $0.10 / $0.05 / 2 13 / 9.92% / 46
Legs Vertical Bullish $32.52 (-1.45%) / 793K Earnings: 05/11 Neutral / 1 day 21 hours
939 04/09(-2) CALL 142.00 / 146.00 $3 / $397 / < 0.01 79.95% / $1.40 / 0.35% / 142.40% 80.41% / $142.03 $0.03 / $0.06 / $0.03 / 3 29 / 16.88% / 23
Legs Vertical Bearish $140.49 (+0.11%) / 6.03M Earnings: 04/28 Bullish / 1 day 21 hours
947 04/09(-2) PUT 500.00 / 487.50 $1 / $1,249 / < 0.01 81.86% / $0.33 / 0.03% / 6.99% 81.92% / $499.99 $0.01 / $0.03 / $0.02 / 1 2 / 2.55% / 39
Legs Vertical Bullish $504.04 (+0.84%) / 1.89M Earnings: 06/10 Neutral / 1 day 21 hours
948 04/09(-2) PUT 127.00 / 124.00 $5 / $295 / 0.02 85.41% / $4.13 / 1.40% / > 1000% 86.33% / $126.95 $0.05 / $0.10 / $0.05 / 1 0 / 0.00% / 71
Legs Vertical Bullish $128.22 (+0.60%) / 1.21M Earnings: 05/20 Bearish / 1 day 21 hours
952 04/09(-2) CALL 106.00 / 108.00 $10 / $190 / 0.05 92.93% / $8.57 / 4.51% / > 1000% 93.85% / $106.10 $0.10 / $0.15 / $0.05 / 2 12 / 11.49% / 71
Legs Vertical Bearish $103.94 (-0.94%) / 1.52M Earnings: 05/18 Bearish / 1 day 21 hours
961 04/09(-2) CALL 93.00 / 95.50 $5 / $245 / 0.02 90.77% / $3.98 / 1.62% / > 1000% 91.34% / $93.05 $0.05 / $0.10 / $0.05 / 1 18 / 18.39% / 31
Legs Vertical Bearish $90.34 (-1.02%) / 918K Earnings: 05/04 Bullish / 1 day 21 hours
975 04/09(-2) PUT 157.50 / 155.00 $5 / $245 / 0.02 95.29% / $3.44 / 1.40% / > 1000% 95.51% / $157.45 $0.05 / $0.10 / $0.05 / 1 24 / 14.76% / 71
Legs Vertical Bullish $161.73 (-0.04%) / 1.33M Earnings: 05/06 Bearish / 1 day 21 hours
981 04/09(-2) CALL 64.00 / 66.00 $1 / $199 / < 0.01 94.04% / $0.49 / 0.25% / 86.69% 94.13% / $64.01 $0.01 / $0.02 / $0.01 / 4 0 / 0.00% / 62
Legs Vertical Bearish $62.70 (+0.88%) / 1.22M Neutral / 1 day 21 hours
982 04/09(-2) CALL 42.00 / 44.50 $5 / $245 / 0.02 97.20% / $4.80 / 1.96% / > 1000% 97.42% / $42.05 $0.05 / $0.10 / $0.05 / 1 49 / 36.38% / 12
Legs Vertical Bearish $39.50 (-3.09%) / 1.01M Earnings: 05/06 Bullish / 1 day 21 hours
983 04/09(-2) PUT 62.50 / 61.00 $20 / $130 / 0.15 55.00% / $3.27 / 2.52% / > 1000% 64.17% / $62.30 $0.20 / $0.25 / $0.05 / 1 40 / 32.98% / 31
Legs Vertical Bullish $62.65 (+1.80%) / 3.66M Earnings: 04/27 Bullish / 1 day 21 hours
984 04/09(-2) CALL 192.50 / 195.00 $5 / $245 / 0.02 99.56% / $4.82 / 1.97% / > 1000% 99.58% / $192.55 $0.05 / $0.10 / $0.05 / 11 0 / 0.00% / 50
Legs Vertical Bearish $184.51 (-2.02%) / 346K Neutral / 1 day 21 hours
985 04/09(-2) CALL 337.50 / 340.00 $5 / $245 / 0.02 99.64% / $4.69 / 1.91% / > 1000% 99.65% / $337.55 $0.05 / $0.10 / $0.05 / 1 6 / 5.19% / 30
Legs Vertical Bearish $324.71 (+1.08%) / 576K Earnings: 05/05 Bullish / 1 day 21 hours
986 04/09(-2) CALL 54.50 / 56.00 $1 / $149 / < 0.01 97.07% / $0.92 / 0.62% / 373.77% 97.14% / $54.51 $0.01 / $0.02 / $0.01 / 10 8 / 5.32% / 63
Legs Vertical Bearish $52.83 (-0.99%) / 3.19M Earnings: 05/04 Neutral / 1 day 21 hours
990 04/09(-2) PUT 2375.00 / 2365.00 $10 / $990 / 0.01 99.35% / $6.52 / 0.66% / 422.70% 99.36% / $2,374.90 $0.10 / $0.20 / $0.10 / 6 6 / 7.44% / 9
Legs Vertical Bullish $2450.06 (+0.91%) / 240K Earnings: 05/06 Bullish / 1 day 21 hours
992 04/09(-2) CALL 79.00 / 80.00 $1 / $99 / 0.01 99.74% / $0.88 / 0.89% / 831.26% 99.75% / $79.01 $0.01 / $0.05 / $0.04 / 4 7 / 6.75% / 53
Legs Vertical Bearish $71.80 (+9.15%) / 3.07M Earnings: 04/29 Neutral / 1 day 21 hours
993 04/09(-2) PUT 131.00 / 130.00 $1 / $99 / 0.01 99.64% / $0.79 / 0.80% / 638.33% 99.64% / $130.99 $0.01 / $0.03 / $0.02 / 1 11 / 8.48% / 92
Legs Vertical Bullish $140.24 (+9.44%) / 6.67M Earnings: 05/27 Bearish / 1 day 21 hours
997 04/09(-2) PUT 95.00 / 92.00 $15 / $285 / 0.05 56.64% / $7.06 / 2.48% / > 1000% 61.84% / $94.85 $0.15 / $0.20 / $0.05 / 2 19 / 5.28% / 21
Legs Vertical Bullish $95.24 (-1.01%) / 718K Earnings: 04/27 Bullish / 1 day 21 hours
999 04/09(-2) PUT 180.00 / 167.50 $3 / $1,247 / < 0.01 58.07% / $1.41 / 0.11% / 32.90% 58.40% / $179.97 $0.03 / $0.05 / $0.02 / 8 18 / 8.93% / 20
Legs Vertical Bullish $181.50 (-0.44%) / 1.88M Earnings: 05/05 Bullish / 1 day 21 hours
701 04/12(1) PUT 409.00 / 404.00 $35 / $465 / 0.08 73.12% / $0.72 / 0.15% / 21.43% 76.02% / $408.65 $0.35 / $0.44 / $0.09 / 142 0 / 0.00% / 20
Legs Vertical Bullish $410.68 (+0.53%) / 61.1M Bullish / 1 day 21 hours
953 04/12(1) PUT 408.00 / 402.00 $10 / $590 / 0.02 89.20% / $5.77 / 0.98% / 240.72% 89.67% / $407.90 $0.10 / $0.15 / $0.05 / 644 0 / 0.00% / 36
Legs Vertical Bullish $412.88 (+0.77%) Neutral / 1 day 21 hours
987 04/12(1) PUT 4025.00 / 3995.00 $5 / $2,995 / < 0.01 99.57% / $3.04 / 0.10% / 13.66% 99.57% / $4,024.95 $0.05 / $0.35 / $0.30 / 21 0 / 0.00% / 4
Legs Vertical Bullish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 21 hours
32 04/16(5) PUT 21.50 / 21.00 $15 / $35 / 0.43 69.32% / $0.11 / 0.31% / 14.12% 70.51% / $21.35 $0.15 / $0.64 / $0.49 / 2 39 / 26.78% / 10
Legs Vertical Bullish $23.20 (+12.08%) / 105.28M Earnings: 05/11 Bullish / 1 day 21 hours
45 04/16(5) PUT 15.00 / 14.00 $25 / $75 / 0.33 72.18% / $1.27 / 1.69% / 102.30% 75.27% / $14.75 $0.25 / $0.49 / $0.24 / 2 49 / 21.31% / 17
Legs Vertical Bullish $16.21 (-0.37%) / 10.45M Earnings: 04/12 Bullish / 1 day 21 hours
46 04/16(5) PUT 27.50 / 26.50 $27 / $73 / 0.37 76.07% / $5.22 / 7.16% / > 1000% 78.08% / $27.23 $0.27 / $1.05 / $0.78 / 1 41 / 9.58% / 30
Legs Vertical Bullish $29.97 (+1.15%) / 2.79M Earnings: 04/14 Bullish / 1 day 21 hours
64 04/16(5) PUT 70.50 / 69.00 $35 / $115 / 0.30 71.69% / $0.36 / 0.31% / 13.89% 75.06% / $70.15 $0.35 / $0.82 / $0.47 / 2 0 / 0.00% / 21
Legs Vertical Bullish $72.45 (+0.17%) / 14.59M Earnings: 04/15 Bullish / 1 day 21 hours
80 04/16(5) CALL 382.50 / 390.00 $161 / $589 / 0.27 70.92% / $4.46 / 0.76% / 37.31% 75.27% / $384.11 $1.61 / $2.89 / $1.28 / 14 0 / 0.00% / 59
Legs Vertical Bearish $376.30 (+3.13%) / 2.48M Earnings: 04/15 Neutral / 1 day 21 hours
84 04/16(5) PUT 120.00 / 116.00 $93 / $307 / 0.30 68.47% / $1.47 / 0.48% / 22.22% 73.58% / $119.07 $0.93 / $1.51 / $0.58 / 1 24 / 33.45% / 10
Legs Vertical Bullish $122.78 (-0.53%) / 8.32M Earnings: 04/15 Bullish / 1 day 21 hours
97 04/16(5) PUT 30.00 / 28.00 $43 / $157 / 0.27 70.54% / $2.17 / 1.38% / 77.85% 75.33% / $29.57 $0.43 / $0.65 / $0.22 / 11 41 / 13.26% / 31
Legs Vertical Bullish $31.35 (-0.32%) / 4.32M Earnings: 04/15 Bullish / 1 day 21 hours
100 04/16(5) CALL 160.00 / 162.50 $52 / $198 / 0.26 74.33% / $0.76 / 0.38% / 17.39% 77.14% / $160.52 $0.52 / $1.36 / $0.84 / 1 0 / 0.00% / 28
Legs Vertical Bearish $156.27 (+0.74%) / 12.12M Earnings: 04/14 Bullish / 1 day 21 hours
109 04/16(5) PUT 79.00 / 76.00 $65 / $235 / 0.28 68.66% / $6.63 / 2.82% / 221.50% 74.71% / $78.35 $0.65 / $1.03 / $0.38 / 6 12 / 4.03% / 17
Legs Vertical Bullish $80.68 (+0.60%) / 10.69M Earnings: 04/16 Bullish / 1 day 21 hours
110 04/16(5) CALL 337.50 / 347.50 $206 / $794 / 0.26 69.94% / $12.01 / 1.51% / 87.83% 75.10% / $339.56 $2.06 / $3.75 / $1.69 / 4 4 / 1.66% / 89
Legs Vertical Bearish $330.81 (-0.10%) / 2.35M Earnings: 04/14 Bearish / 1 day 21 hours
111 04/16(5) PUT 39.50 / 38.00 $31 / $119 / 0.26 69.35% / $1.36 / 1.14% / 60.98% 74.63% / $39.19 $0.31 / $0.48 / $0.17 / 1 0 / 0.00% / 5
Legs Vertical Bullish $40.5101 (+1.20%) / 28.36M Earnings: 04/14 Bullish / 1 day 21 hours
114 04/16(5) PUT 8.00 / 7.50 $10 / $40 / 0.25 70.40% / $1.21 / 3.02% / 248.69% 75.96% / $7.90 $0.10 / $0.16 / $0.06 / 185 20 / 6.72% / 9
Legs Vertical Bullish $8.2701 (-1.19%) / 46.91M Earnings: 05/13 Bullish / 1 day 21 hours
115 04/16(5) PUT 177.50 / 172.50 $130 / $370 / 0.35 65.56% / $8.66 / 2.34% / 164.35% 72.37% / $176.20 $1.30 / $2.45 / $1.15 / 7 0 / 0.00% / 4
Legs Vertical Bullish $180.21 (+1.18%) / 1.3M Earnings: 04/16 Bullish / 1 day 21 hours
120 04/16(5) CALL 49.50 / 51.00 $30 / $120 / 0.25 69.60% / $0.79 / 0.66% / 31.92% 74.68% / $49.80 $0.30 / $0.55 / $0.25 / 1 2 / 3.46% / 5
Legs Vertical Bearish $48.62 (+1.29%) / 3.17M Earnings: 04/16 Bullish / 1 day 21 hours
123 04/16(5) PUT 141.00 / 138.00 $58 / $242 / 0.24 69.21% / $7.04 / 2.91% / 233.41% 75.15% / $140.42 $0.58 / $0.91 / $0.33 / 10 0 / 0.00% / 49
Legs Vertical Bullish $142.10 (-0.31%) / 4.95M Earnings: 04/15 Neutral / 1 day 21 hours
126 04/16(5) PUT 19.00 / 16.50 $49 / $201 / 0.24 69.45% / $7.20 / 3.58% / 338.63% 75.72% / $18.51 $0.49 / $0.67 / $0.18 / 1 42 / 24.24% / 81
Legs Vertical Bullish $20.10 (-2.57%) / 1.1M Earnings: 04/15 Bearish / 1 day 21 hours
137 04/16(5) CALL 17.50 / 20.00 $45 / $205 / 0.22 75.94% / $10.31 / 5.03% / 684.70% 80.28% / $17.95 $0.45 / $0.75 / $0.30 / 3 68 / 60.41% / 71
Legs Vertical Bearish $15.68 (-1.38%) / 402K Earnings: 07/05 Bearish / 1 day 21 hours
147 04/16(5) CALL 20.00 / 21.00 $20 / $80 / 0.25 68.68% / $3.36 / 4.20% / 463.79% 75.30% / $20.20 $0.20 / $0.30 / $0.10 / 5 39 / 21.40% / 84
Legs Vertical Bearish $19.52 (+1.04%) / 5.21M Earnings: 04/19 Bearish / 1 day 21 hours
153 04/16(5) CALL 133.00 / 138.00 $87 / $413 / 0.21 70.94% / $5.13 / 1.24% / 67.97% 75.82% / $133.87 $0.87 / $1.26 / $0.39 / 11 6 / 13.51% / 83
Legs Vertical Bearish $129.80 (-2.09%) / 7.85M Bearish / 1 day 21 hours
162 04/16(5) CALL 590.00 / 615.00 $415 / $2,085 / 0.20 71.32% / $35.16 / 1.69% / 101.84% 76.21% / $594.15 $4.15 / $6.00 / $1.85 / 3 0 / 0.00% / 52
Legs Vertical Bearish $575.50 (+0.49%) / 4.88M Earnings: 05/20 Neutral / 1 day 21 hours
187 04/16(5) PUT 17.50 / 15.00 $77 / $173 / 0.45 64.26% / $1.79 / 1.03% / 54.07% 70.10% / $16.73 $0.77 / $1.21 / $0.44 / 2 13 / 10.60% / 41
Legs Vertical Bullish $18.48 (-2.48%) / 8.26M Earnings: 05/28 Neutral / 1 day 21 hours
188 04/16(5) PUT 56.00 / 54.00 $31 / $169 / 0.18 71.86% / $1.22 / 0.72% / 35.15% 76.29% / $55.69 $0.31 / $0.49 / $0.18 / 16 1 / 0.11% / 71
Legs Vertical Bullish $57.29 (+0.90%) / 5.99M Earnings: 04/15 Bearish / 1 day 21 hours
189 04/16(5) PUT 74.00 / 70.00 $61 / $339 / 0.18 69.61% / $0.53 / 0.16% / 6.79% 74.58% / $73.39 $0.61 / $0.85 / $0.24 / 10 60 / 39.50% / 25
Legs Vertical Bullish $76.01 (-2.06%) / 2.62M Bullish / 1 day 21 hours
191 04/16(5) PUT 46.50 / 45.00 $54 / $96 / 0.56 63.33% / $0.40 / 0.42% / 19.32% 65.28% / $45.96 $0.54 / $2.12 / $1.58 / 8 3 / 0.37% / 33
Legs Vertical Bullish $48.97 (-1.71%) / 20.89M Earnings: 05/13 Bullish / 1 day 21 hours
195 04/16(5) PUT 39.00 / 37.50 $23 / $127 / 0.18 72.15% / $0.82 / 0.65% / 31.11% 76.47% / $38.77 $0.23 / $0.34 / $0.11 / 421 1 / 1.17% / 49
Legs Vertical Bullish $39.99 (+0.73%) / 45.87M Earnings: 04/15 Neutral / 1 day 21 hours
197 04/16(5) PUT 48.00 / 45.00 $48 / $252 / 0.19 68.70% / $4.26 / 1.69% / 102.08% 74.45% / $47.52 $0.48 / $0.64 / $0.16 / 33 0 / 0.00% / 44
Legs Vertical Bullish $49.17 (-1.28%) / 9.79M Earnings: 04/15 Neutral / 1 day 21 hours
200 04/16(5) CALL 65.00 / 70.00 $70 / $430 / 0.16 73.32% / $24.71 / 5.75% / 945.06% 78.80% / $65.70 $0.70 / $0.95 / $0.25 / 6 51 / 28.47% / 97
Legs Vertical Bearish $62.70 (-0.92%) / 476K Earnings: 04/29 Bearish / 1 day 21 hours
207 04/16(5) PUT 65.00 / 55.00 $165 / $835 / 0.20 74.95% / $33.13 / 3.97% / 412.44% 79.43% / $63.35 $1.65 / $2.20 / $0.55 / 6 61 / 30.49% / 25
Legs Vertical Bullish $71.29 (+14.12%) / 1.51M Earnings: 04/14 Bullish / 1 day 21 hours
211 04/16(5) PUT 65.00 / 55.00 $195 / $805 / 0.24 66.53% / $10.77 / 1.34% / 74.78% 73.28% / $63.05 $1.95 / $2.55 / $0.60 / 3 10 / 24.79% / 81
Legs Vertical Bullish $68.30 (-6.81%) / 3.18M Bearish / 1 day 21 hours
214 04/16(5) PUT 25.00 / 20.00 $110 / $390 / 0.28 65.11% / $2.96 / 0.76% / 37.36% 72.32% / $23.90 $1.10 / $1.30 / $0.20 / 2 0 / 0.00% / 53
Legs Vertical Bullish $26.70 (-5.99%) / 1.66M Neutral / 1 day 21 hours
216 04/16(5) CALL 35.50 / 37.00 $21 / $129 / 0.16 70.37% / $0.25 / 0.19% / 8.38% 75.02% / $35.71 $0.21 / $0.25 / $0.04 / 2 0 / 0.00% / 86
Legs Vertical Bearish $34.88 (+0.43%) / 11.23M Bearish / 1 day 21 hours
228 04/16(5) PUT 136.00 / 133.00 $40 / $260 / 0.15 71.49% / $4.01 / 1.54% / 90.15% 76.09% / $135.60 $0.40 / $0.49 / $0.09 / 10 37 / 21.83% / 99
Legs Vertical Bullish $137.51 (-0.36%) / 8.72M Bearish / 1 day 21 hours
237 04/16(5) PUT 106.00 / 102.00 $61 / $339 / 0.18 68.01% / $3.84 / 1.13% / 60.49% 73.69% / $105.39 $0.61 / $0.74 / $0.13 / 44 4 / 8.57% / 5
Legs Vertical Bullish $107.54 (+1.36%) / 5.98M Earnings: 04/30 Bullish / 1 day 21 hours
238 04/16(5) CALL 230.00 / 242.50 $157 / $1,093 / 0.14 72.34% / $6.14 / 0.56% / 26.50% 76.46% / $231.57 $1.57 / $2.00 / $0.43 / 8 39 / 29.44% / 31
Legs Vertical Bearish $223.15 (-2.23%) / 19.76M Earnings: 05/28 Bullish / 1 day 21 hours
242 04/16(5) PUT 46.00 / 43.00 $46 / $254 / 0.18 67.85% / $5.24 / 2.06% / 135.58% 73.92% / $45.54 $0.46 / $0.67 / $0.21 / 6 2 / 0.81% / 0
Legs Vertical Bullish $47.25 (+0.38%) / 2.51M Earnings: 04/16 Bullish / 1 day 21 hours
244 04/16(5) CALL 34.50 / 36.50 $24 / $176 / 0.14 71.65% / $3.57 / 2.03% / 132.55% 76.26% / $34.74 $0.24 / $0.28 / $0.04 / 55 2 / 3.30% / 17
Legs Vertical Bearish $33.56 (-2.27%) / 28.04M Bullish / 1 day 21 hours
246 04/16(5) CALL 65.00 / 70.00 $67 / $433 / 0.16 70.61% / $4.35 / 1.01% / 52.24% 75.41% / $65.67 $0.67 / $0.80 / $0.13 / 1 2 / 1.76% / 99
Legs Vertical Bearish $62.41 (+1.81%) / 2.88M Earnings: 05/18 Bearish / 1 day 21 hours
249 04/16(5) CALL 30.00 / 35.00 $60 / $440 / 0.14 73.88% / $26.43 / 6.01% / > 1000% 79.38% / $30.60 $0.60 / $0.80 / $0.20 / 59 33 / 22.49% / 28
Legs Vertical Bearish $28.08 (-0.18%) / 104K Earnings: 04/15 Bullish / 1 day 21 hours
250 04/16(5) PUT 76.00 / 70.00 $75 / $525 / 0.14 70.19% / $5.15 / 0.98% / 50.65% 74.98% / $75.25 $0.75 / $0.88 / $0.13 / 1 5 / 5.23% / 83
Legs Vertical Bullish $78.31 (-2.17%) / 5.46M Bearish / 1 day 21 hours
251 04/16(5) PUT 5.00 / 2.50 $40 / $210 / 0.19 67.01% / $13.10 / 6.24% / > 1000% 75.79% / $4.60 $0.40 / $0.45 / $0.05 / 5 99 / 100.00% / 59
Legs Vertical Bullish $5.92 (+21.31%) / 22.39M Earnings: 05/10 Neutral / 1 day 21 hours
259 04/16(5) PUT 150.00 / 140.00 $120 / $880 / 0.14 70.23% / $4.42 / 0.50% / 23.39% 74.80% / $148.80 $1.20 / $1.60 / $0.40 / 88 27 / 12.00% / 30
Legs Vertical Bullish $154.29 (-0.28%) / 640K Bullish / 1 day 21 hours
261 04/16(5) PUT 795.00 / 765.00 $365 / $2,635 / 0.14 71.78% / $45.22 / 1.72% / 104.36% 76.25% / $791.35 $3.65 / $5.40 / $1.75 / 11 2 / 1.61% / 62
Legs Vertical Bullish $807.93 (+0.92%) / 484K Earnings: 04/15 Neutral / 1 day 21 hours
264 04/16(5) PUT 80.00 / 70.00 $140 / $860 / 0.16 68.33% / $12.40 / 1.44% / 82.41% 74.03% / $78.60 $1.40 / $1.70 / $0.30 / 1 47 / 10.00% / 10
Legs Vertical Bullish $83.51 (+6.78%) / 965K Earnings: 05/06 Bullish / 1 day 21 hours
265 04/16(5) CALL 227.50 / 242.50 $173 / $1,327 / 0.13 72.48% / $6.22 / 0.47% / 21.70% 76.45% / $229.23 $1.73 / $2.14 / $0.41 / 10 36 / 19.99% / 57
Legs Vertical Bearish $220.00 (-2.99%) / 7.44M Earnings: 05/17 Neutral / 1 day 21 hours
269 04/16(5) CALL 175.00 / 185.00 $155 / $845 / 0.18 67.44% / $37.10 / 4.39% / 507.84% 74.38% / $176.55 $1.55 / $2.10 / $0.55 / 2 29 / 7.14% / 73
Legs Vertical Bearish $171.80 (+0.93%) / 551K Earnings: 04/14 Bearish / 1 day 21 hours
281 04/16(5) PUT 7.50 / 5.00 $30 / $220 / 0.14 71.65% / $7.39 / 3.36% / 300.85% 77.04% / $7.20 $0.30 / $0.40 / $0.10 / 6 39 / 33.03% / 86
Legs Vertical Bullish $8.41 (-9.96%) / 2.8M Earnings: 05/06 Bearish / 1 day 21 hours
289 04/16(5) CALL 20.00 / 22.50 $30 / $220 / 0.14 71.59% / $3.65 / 1.66% / 99.73% 76.23% / $20.30 $0.30 / $0.45 / $0.15 / 2 45 / 42.99% / 20
Legs Vertical Bearish $19.00 (+14.18%) / 3.3M Earnings: 05/17 Bullish / 1 day 21 hours
296 04/16(5) PUT 195.00 / 187.50 $77 / $673 / 0.11 70.61% / $5.18 / 0.77% / 37.96% 74.82% / $194.23 $0.77 / $0.92 / $0.15 / 6 0 / 0.00% / 15
Legs Vertical Bullish $198.49 (+2.20%) / 3.17M Earnings: 05/19 Bullish / 1 day 21 hours
300 04/16(5) PUT 120.00 / 114.00 $65 / $535 / 0.12 69.30% / $4.34 / 0.81% / 40.45% 73.92% / $119.35 $0.65 / $0.78 / $0.13 / 6 1 / 0.29% / 91
Legs Vertical Bullish $122.19 (+2.15%) / 2.13M Earnings: 05/20 Bearish / 1 day 21 hours
306 04/16(5) CALL 210.00 / 225.00 $153 / $1,347 / 0.11 72.35% / $5.91 / 0.44% / 20.18% 76.17% / $211.53 $1.53 / $1.91 / $0.38 / 1 0 / 0.00% / 68
Legs Vertical Bearish $202.01 (-0.71%) / 4.5M Earnings: 06/01 Bearish / 1 day 21 hours
308 04/16(5) PUT 217.00 / 211.00 $79 / $521 / 0.15 77.49% / $4.13 / 0.79% / 39.27% 80.33% / $216.21 $0.79 / $1.13 / $0.34 / 12 2 / 0.77% / 33
Legs Vertical Bullish $222.21 (-0.16%) / 23.27M Bullish / 1 day 21 hours
309 04/16(5) PUT 312.50 / 297.50 $190 / $1,310 / 0.15 68.17% / $2.65 / 0.20% / 8.85% 73.23% / $310.60 $1.90 / $2.22 / $0.32 / 9 0 / 0.00% / 28
Legs Vertical Bullish $318.12 (+1.78%) / 1.36M Earnings: 06/10 Bullish / 1 day 21 hours
312 04/16(5) PUT 18.50 / 14.00 $51 / $399 / 0.13 68.82% / $6.52 / 1.63% / 97.55% 74.20% / $17.99 $0.51 / $0.56 / $0.05 / 35 17 / 12.42% / 46
Legs Vertical Bullish $19.80 (+0.15%) / 14.1M Earnings: 05/10 Neutral / 1 day 21 hours
313 04/16(5) PUT 110.00 / 100.00 $105 / $895 / 0.12 69.32% / $1.02 / 0.11% / 4.88% 73.77% / $108.95 $1.05 / $1.45 / $0.40 / 51 2 / 0.98% / 49
Legs Vertical Bullish $113.62 (+0.16%) / 249K Neutral / 1 day 21 hours
317 04/16(5) PUT 146.00 / 140.00 $61 / $539 / 0.11 71.97% / $5.90 / 1.09% / 57.97% 75.96% / $145.39 $0.61 / $0.83 / $0.22 / 12 5 / 5.50% / 97
Legs Vertical Bullish $147.89 (-1.00%) / 4.06M Bearish / 1 day 21 hours
318 04/16(5) CALL 367.50 / 380.00 $126 / $1,124 / 0.11 69.57% / $20.08 / 1.79% / 110.41% 74.21% / $368.76 $1.26 / $1.54 / $0.28 / 10 1 / 2.79% / 36
Legs Vertical Bearish $362.01 (+0.22%) / 1.61M Earnings: 05/27 Neutral / 1 day 21 hours
325 04/16(5) PUT 120.00 / 95.00 $245 / $2,255 / 0.11 69.88% / $26.33 / 1.17% / 62.82% 74.50% / $117.55 $2.45 / $2.85 / $0.40 / 91 0 / 0.00% / 63
Legs Vertical Bullish $127.20 (+3.14%) / 4.55M Earnings: 06/16 Neutral / 1 day 21 hours
326 04/16(5) CALL 20.00 / 22.00 $22 / $178 / 0.12 70.38% / $1.10 / 0.62% / 29.68% 74.85% / $20.22 $0.22 / $0.35 / $0.13 / 19 85 / 24.94% / 47
Legs Vertical Bearish $19.28 (+0.16%) / 27.03M Earnings: 05/10 Neutral / 1 day 21 hours
327 04/16(5) PUT 133.00 / 127.00 $54 / $546 / 0.10 70.80% / $8.55 / 1.57% / 92.01% 74.91% / $132.46 $0.54 / $0.65 / $0.11 / 8 0 / 0.00% / 9
Legs Vertical Bullish $135.20 (+1.14%) / 6.06M Earnings: 06/24 Bullish / 1 day 21 hours
330 04/16(5) PUT 227.50 / 217.50 $127 / $873 / 0.15 67.60% / $7.56 / 0.87% / 43.62% 72.98% / $226.23 $1.27 / $1.43 / $0.16 / 6 2 / 2.20% / 10
Legs Vertical Bullish $230.40 (+2.65%) / 7.32M Earnings: 05/27 Bullish / 1 day 21 hours
331 04/16(5) CALL 32.00 / 38.00 $65 / $535 / 0.12 74.10% / $6.72 / 1.26% / 68.93% 77.99% / $32.65 $0.65 / $0.90 / $0.25 / 4 24 / 5.63% / 83
Legs Vertical Bearish $28.90 (-5.46%) / 11.74M Earnings: 05/10 Bearish / 1 day 21 hours
334