Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 FRC 04/28 (36) - 05/19 PUT 10.00 / 9.00 $30 / $70 / 0.43 76.90% / $11.59 / 16.56% / 297.12% 77.41% / $9.70 $0.30 / $3.80 / $3.50 / 1 95 / 76.13% / 90
Legs Diagonal Bullish $13.50 (-14.39%) / 131.06M Earnings: 04/12 Bearish / 14 hours 56 min
2 COIN 04/28(36) PUT 66.00 / 64.00 $55 / $145 / 0.38 72.17% / $0.40 / 0.27% / 2.49% 72.78% / $65.45 $0.55 / $5.15 / $4.60 / 17 43 / 31.98% / 65
Legs Vertical Bullish $76.90 (-8.44%) / 21.53M Earnings: 05/09 Neutral / 14 hours 57 min
7 AMZN 04/28(36) PUT 94.00 / 89.00 $126 / $374 / 0.34 70.29% / $0.70 / 0.19% / 1.70% 73.78% / $92.74 $1.26 / $3.30 / $2.04 / 27 6 / 3.57% / 97
Legs Vertical Bullish $98.6425 (-1.96%) / 56.99M Earnings: 04/27 Bearish / 14 hours 57 min
9 UPST 04/28(36) PUT 12.00 / 11.00 $26 / $74 / 0.35 73.39% / $1.13 / 1.53% / 14.64% 75.00% / $11.74 $0.26 / $0.92 / $0.66 / 23 27 / 16.87% / 52
Legs Vertical Bullish $14.28 (-6.11%) / 5.41M Earnings: 05/08 Neutral / 14 hours 58 min
10 UVXY 04/28(36) PUT 4.50 / 4.00 $13 / $37 / 0.35 73.54% / $0.64 / 1.72% / 16.59% 75.15% / $4.37 $0.13 / $0.25 / $0.12 / 201 90 / 50.73% / 15
Legs Vertical Bullish $5.54 (+5.32%) / 21.89M Bullish / 14 hours 57 min
11 UVIX 04/28(36) PUT 17.00 / 14.50 $75 / $175 / 0.43 70.93% / $6.08 / 3.47% / 35.97% 72.82% / $16.25 $0.75 / $1.95 / $1.20 / 6 90 / 56.91% / 24
Legs Vertical Bullish $20.36 (+7.78%) / 1.54M Bullish / 14 hours 57 min
13 GME 04/28(36) PUT 21.00 / 18.00 $79 / $221 / 0.36 70.43% / $1.73 / 0.78% / 7.28% 73.68% / $20.21 $0.79 / $1.55 / $0.76 / 85 43 / 20.64% / 77
Legs Vertical Bullish $24.11 (+36.60%) / 66.44M Bearish / 14 hours 56 min
15 AFRM 04/28(36) PUT 8.50 / 7.00 $39 / $111 / 0.35 70.42% / $0.26 / 0.23% / 2.10% 73.59% / $8.11 $0.39 / $0.80 / $0.41 / 90 58 / 20.04% / 72
Legs Vertical Bullish $9.73 (-7.33%) / 23.79M Earnings: 05/11 Bearish / 14 hours 58 min
19 BYND 04/28(36) PUT 13.50 / 12.00 $43 / $107 / 0.40 69.09% / $0.87 / 0.82% / 7.60% 72.03% / $13.07 $0.43 / $1.28 / $0.85 / 13 6 / 2.57% / 27
Legs Vertical Bullish $15.06 (-3.34%) / 1.55M Earnings: 05/10 Bullish / 14 hours 58 min
21 KOLD 04/21(29) PUT 57.00 / 55.00 $60 / $140 / 0.43 69.86% / $0.47 / 0.33% / 3.71% 70.39% / $56.40 $0.60 / $8.20 / $7.60 / 46 90 / 77.57% / 15
Legs Vertical Bullish $64.93 (+6.46%) / 2.38M Bullish / 14 hours 57 min
24 04/28(36) PUT 21.00 / 19.00 $55 / $145 / 0.38 68.64% / $1.00 / 0.69% / 6.37% 72.51% / $20.45 $0.55 / $1.35 / $0.80 / 1 55 / 11.63% / 9
Legs Vertical Bullish $22.70 (-2.53%) / 13.72M Earnings: 06/07 Bullish / 14 hours 58 min
28 04/28(36) PUT 6.50 / 5.00 $40 / $110 / 0.36 71.96% / $3.51 / 3.19% / 32.65% 75.23% / $6.10 $0.40 / $0.73 / $0.33 / 7 15 / 16.59% / 79
Legs Vertical Bullish $7.81 (-11.95%) / 47.64M Earnings: 05/03 Bearish / 14 hours 57 min
37 04/28(36) PUT 6.50 / 4.50 $50 / $150 / 0.33 70.47% / $0.29 / 0.19% / 1.75% 74.13% / $6.00 $0.50 / $0.85 / $0.35 / 173 88 / 46.16% / 76
Legs Vertical Bullish $7.56 (-17.20%) / 22.6M Bearish / 14 hours 58 min
41 04/21(29) PUT 36.00 / 35.00 $25 / $75 / 0.33 71.25% / $0.16 / 0.22% / 2.42% 74.22% / $35.75 $0.25 / $1.19 / $0.94 / 16 0 / 0.00% / 0
Legs Vertical Bullish $37.20 (-3.33%) / 22.9M Earnings: 04/13 Bullish / 15 hours
44 04/21(29) PUT 6.50 / 6.00 $13 / $37 / 0.35 71.83% / $0.03 / 0.08% / 0.87% 73.83% / $6.37 $0.13 / $0.40 / $0.27 / 10 54 / 56.68% / 74
Legs Vertical Bullish $7.44 (-3.75%) / 20.54M Bearish / 14 hours 59 min
47 04/21(29) PUT 30.50 / 28.00 $68 / $182 / 0.37 70.13% / $1.21 / 0.67% / 7.56% 73.04% / $29.82 $0.68 / $1.21 / $0.53 / 362 34 / 27.04% / 11
Legs Vertical Bullish $33.93 (+3.63%) / 171.59M Bullish / 14 hours 57 min
49 04/21(29) PUT 15.00 / 14.00 $26 / $74 / 0.35 72.23% / $1.37 / 1.85% / 22.27% 74.88% / $14.74 $0.26 / $0.70 / $0.44 / 30 81 / 56.79% / 4
Legs Vertical Bullish $16.62 (-4.54%) / 19.56M Bullish / 14 hours 57 min
50 04/28(36) PUT 7.00 / 5.00 $49 / $151 / 0.33 71.89% / $1.24 / 0.82% / 7.63% 75.13% / $6.51 $0.49 / $0.92 / $0.43 / 135 11 / 6.14% / 76
Legs Vertical Bullish $8.50 (+7.19%) / 48.31M Earnings: 04/19 Bearish / 14 hours 59 min
53 04/28(36) PUT 3.50 / 2.50 $28 / $72 / 0.39 73.92% / $6.11 / 8.49% / 108.18% 77.79% / $3.22 $0.28 / $0.53 / $0.25 / 11 8 / 5.63% / 30
Legs Vertical Bullish $4.34 (-1.59%) / 30.96M Earnings: 05/08 Bullish / 15 hours
59 04/21(29) PUT 21.50 / 20.00 $45 / $105 / 0.43 69.30% / $1.87 / 1.78% / 21.33% 71.63% / $21.05 $0.45 / $1.15 / $0.70 / 97 88 / 58.82% / 15
Legs Vertical Bullish $23.91 (+6.93%) / 6.07M Bullish / 14 hours 57 min
74 04/28(36) PUT 31.00 / 28.00 $68 / $232 / 0.29 74.01% / $1.85 / 0.80% / 7.41% 76.60% / $30.32 $0.68 / $1.31 / $0.63 / 724 29 / 13.83% / 58
Legs Vertical Bullish $35.23 (+8.43%) / 14.94M Neutral / 14 hours 57 min
79 05/19(57) PUT 190.00 / 180.00 $315 / $685 / 0.46 69.20% / $10.70 / 1.56% / 9.51% 69.80% / $186.85 $3.15 / $10.50 / $7.35 / 24 27 / 20.36% / 88
Legs Vertical Bullish $199.65 (-1.24%) / 28.01M Earnings: 04/26 Bearish / 15 hours
80 04/21(29) PUT 6.00 / 5.00 $26 / $74 / 0.35 68.88% / $1.04 / 1.41% / 16.60% 73.61% / $5.74 $0.26 / $0.40 / $0.14 / 20 11 / 10.78% / 43
Legs Vertical Bullish $6.60 (-14.62%) / 23.78M Earnings: 05/04 Neutral / 14 hours 58 min
81 04/21(29) PUT 17.50 / 16.00 $42 / $108 / 0.39 74.41% / $4.90 / 4.54% / 62.59% 75.39% / $17.08 $0.42 / $1.25 / $0.83 / 25 97 / 87.65% / 0
Legs Vertical Bullish $24.06 (+2.95%) / 5.63M Earnings: 05/17 / Ex-Div: 04/04 ($6.40) Bullish / 14 hours 58 min
87 05/19(57) PUT 190.00 / 180.00 $275 / $725 / 0.38 70.30% / $1.71 / 0.24% / 1.39% 72.62% / $187.25 $2.75 / $9.20 / $6.45 / 1 8 / 3.42% / 42
Legs Vertical Bullish $205.01 (-2.03%) / 1.47M Earnings: 04/27 Neutral / 14 hours 56 min
92 04/21(29) PUT 3.50 / 2.50 $25 / $75 / 0.33 70.59% / $0.05 / 0.07% / 0.75% 74.10% / $3.25 $0.25 / $0.45 / $0.20 / 2,974 71 / 63.42% / 86
Legs Vertical Bullish $4.20 (-8.10%) / 71.06M Bearish / 14 hours 58 min
96 05/19(57) PUT 180.00 / 170.00 $275 / $725 / 0.38 72.43% / $16.02 / 2.21% / 13.67% 74.15% / $177.25 $2.75 / $10.90 / $8.15 / 1 33 / 24.10% / 70
Legs Vertical Bullish $200.5001 (-3.43%) / 3.99M Earnings: 04/25 Bearish / 15 hours
99 05/19(57) PUT 60.00 / 55.00 $130 / $370 / 0.35 71.15% / $1.02 / 0.28% / 1.63% 73.77% / $58.70 $1.30 / $3.70 / $2.40 / 385 9 / 13.76% / 92
Legs Vertical Bullish $66.19 (-4.99%) / 4.35M Earnings: 05/04 Bearish / 14 hours 58 min
100 05/19(57) PUT 135.00 / 125.00 $270 / $730 / 0.37 71.24% / $8.00 / 1.10% / 6.60% 73.64% / $132.30 $2.70 / $8.90 / $6.20 / 9 15 / 8.33% / 84
Legs Vertical Bullish $149.03 (-3.42%) / 1.31M Earnings: 04/27 Bearish / 14 hours 57 min
108 05/19(57) PUT 65.00 / 60.00 $130 / $370 / 0.35 73.42% / $8.22 / 2.22% / 13.74% 75.41% / $63.70 $1.30 / $5.00 / $3.70 / 34 15 / 5.63% / 70
Legs Vertical Bullish $74.10 (-5.52%) / 2.04M Earnings: 05/04 Bearish / 14 hours 58 min
109 05/19(57) PUT 120.00 / 110.00 $260 / $740 / 0.35 69.44% / $3.22 / 0.44% / 2.58% 73.29% / $117.40 $2.60 / $6.50 / $3.90 / 67 0 / 0.00% / 31
Legs Vertical Bullish $128.20 (-0.47%) / 1.79M Earnings: 04/26 Bullish / 14 hours 59 min
110 04/21(29) PUT 180.00 / 175.00 $160 / $340 / 0.47 67.20% / $0.85 / 0.25% / 2.78% 68.68% / $178.40 $1.60 / $8.85 / $7.25 / 1 22 / 17.93% / 63
Legs Vertical Bullish $190.55 (-3.56%) / 148.74M Earnings: 04/19 Neutral / 15 hours 1 min
111 04/21(29) PUT 7.50 / 5.00 $65 / $185 / 0.35 72.44% / $9.81 / 5.30% / 76.16% 76.80% / $6.85 $0.65 / $0.80 / $0.15 / 1 11 / 10.79% / 24
Legs Vertical Bullish $9.05 (-9.14%) / 493K Earnings: 04/25 Bullish / 14 hours 57 min
113 05/19(57) PUT 50.00 / 45.00 $142 / $358 / 0.40 70.28% / $7.99 / 2.23% / 13.81% 73.22% / $48.58 $1.42 / $3.75 / $2.33 / 101 9 / 7.37% / 52
Legs Vertical Bullish $55.10 (-3.77%) / 4.63M Earnings: 05/04 Neutral / 14 hours 58 min
115 05/19(57) PUT 120.00 / 105.00 $380 / $1,120 / 0.34 69.80% / $24.57 / 2.19% / 13.56% 74.49% / $116.20 $3.80 / $11.30 / $7.50 / 4 45 / 15.14% / 43
Legs Vertical Bullish $129.11 (-1.57%) / 1.4M Earnings: 05/03 Neutral / 15 hours
116 05/19(57) PUT 35.00 / 30.00 $130 / $370 / 0.35 70.73% / $2.07 / 0.56% / 3.33% 73.83% / $33.70 $1.30 / $2.85 / $1.55 / 12 54 / 37.70% / 77
Legs Vertical Bullish $39.63 (-4.83%) / 570K Earnings: 05/03 Bearish / 14 hours 59 min
117 05/19(57) PUT 55.00 / 50.00 $134 / $366 / 0.37 73.00% / $11.42 / 3.12% / 19.73% 75.30% / $53.66 $1.34 / $3.80 / $2.46 / 42 11 / 8.08% / 74
Legs Vertical Bullish $62.96 (-4.48%) / 6.35M Earnings: 04/27 Bearish / 14 hours 59 min
118 05/19(57) PUT 8.00 / 7.00 $27 / $73 / 0.37 71.55% / $1.27 / 1.74% / 10.63% 74.10% / $7.73 $0.27 / $0.77 / $0.50 / 282 47 / 30.08% / 72
Legs Vertical Bullish $9.29 (-5.78%) / 10.82M Earnings: 05/09 Bearish / 14 hours 58 min
120 05/19(57) PUT 25.00 / 22.50 $74 / $176 / 0.42 70.97% / $7.05 / 4.01% / 25.88% 73.53% / $24.26 $0.74 / $2.19 / $1.45 / 38 6 / 3.50% / 84
Legs Vertical Bullish $28.15 (-5.54%) / 8.13M Earnings: 05/09 Bearish / 14 hours 58 min
122 05/19(57) PUT 150.00 / 140.00 $245 / $755 / 0.33 69.87% / $7.10 / 0.94% / 5.64% 74.18% / $147.55 $2.45 / $5.75 / $3.30 / 1 22 / 10.97% / 88
Legs Vertical Bullish $157.47 (-3.22%) / 2.91M Earnings: 05/17 / Ex-Div: 05/16 ($1.08) Bearish / 15 hours 1 min
133 05/19(57) PUT 35.00 / 32.50 $61 / $189 / 0.32 72.57% / $0.69 / 0.37% / 2.16% 75.08% / $34.39 $0.61 / $1.65 / $1.04 / 137 13 / 8.06% / 8
Legs Vertical Bullish $38.50 (-2.63%) / 8.27M Earnings: 05/16 / Ex-Div: 04/05 ($0.60) Bullish / 15 hours
134 05/19(57) PUT 16.00 / 15.00 $25 / $75 / 0.33 75.93% / $5.17 / 6.89% / 47.77% 79.04% / $15.75 $0.25 / $0.75 / $0.50 / 184 50 / 26.99% / 34
Legs Vertical Bullish $17.45 (+0.17%) / 3.76M Earnings: 05/26 / Ex-Div: 04/24 ($1.34) Neutral / 14 hours 58 min
136 05/19(57) PUT 220.00 / 180.00 $1,080 / $2,920 / 0.37 69.30% / $7.12 / 0.24% / 1.44% 72.78% / $209.20 $10.80 / $22.75 / $11.95 / 4 74 / 48.73% / 81
Legs Vertical Bullish $246.00 (-10.02%) / 1.08M Earnings: 05/02 Bearish / 15 hours 1 min
138 05/19(57) PUT 10.00 / 9.00 $30 / $70 / 0.43 68.61% / $0.84 / 1.20% / 7.24% 71.24% / $9.70 $0.30 / $0.80 / $0.50 / 31 69 / 25.79% / 90
Legs Vertical Bullish $11.00 (-3.34%) / 20.81M Earnings: 04/20 Bearish / 14 hours 59 min
139 05/19(57) PUT 16.00 / 14.00 $65 / $135 / 0.48 70.67% / $9.82 / 7.27% / 50.89% 73.17% / $15.35 $0.65 / $1.50 / $0.85 / 867 36 / 27.74% / 18
Legs Vertical Bullish $18.77 (+2.46%) / 54.75M Bullish / 14 hours 57 min
145 04/28 (36) - 05/19 PUT 12.50 / 10.00 $71 / $179 / 0.40 64.52% / $4.26 / 2.38% / 23.60% 70.81% / $11.79 $0.71 / $0.75 / $0.04 / 4 56 / 58.34% / 58
Legs Diagonal Bullish $13.30 (-2.42%) / 444K Neutral / 14 hours 57 min
146 05/19(57) PUT 8.00 / 6.00 $55 / $145 / 0.38 72.02% / $4.80 / 3.31% / 21.02% 74.83% / $7.45 $0.55 / $1.10 / $0.55 / 5 99 / 100.00% / 11
Legs Vertical Bullish $9.53 (+1.60%) / 3.6M Earnings: 04/26 Bullish / 15 hours
148 05/17(55) PUT 20.00 / 19.00 $33 / $67 / 0.49 67.45% / $1.30 / 1.95% / 12.57% 68.87% / $19.67 $0.33 / $0.90 / $0.57 / 7,153 82 / 41.14% / 35
Legs Vertical Bullish $22.31 (+4.35%) Neutral / 14 hours 56 min
152 05/19(57) PUT 54.00 / 48.00 $175 / $425 / 0.41 68.27% / $0.22 / 0.05% / 0.30% 71.11% / $52.25 $1.75 / $4.00 / $2.25 / 43 90 / 58.42% / 33
Legs Vertical Bullish $60.04 (+10.65%) / 848K Bullish / 14 hours 57 min
153 05/19(57) PUT 105.00 / 95.00 $240 / $760 / 0.32 72.29% / $4.94 / 0.65% / 3.87% 75.29% / $102.60 $2.40 / $5.80 / $3.40 / 21 16 / 7.57% / 17
Legs Vertical Bullish $115.90 (-5.02%) / 1.16M Earnings: 05/04 Bullish / 14 hours 56 min
155 05/19(57) PUT 25.00 / 22.50 $60 / $190 / 0.32 72.06% / $2.10 / 1.10% / 6.64% 75.40% / $24.40 $0.60 / $1.33 / $0.73 / 181 13 / 4.10% / 97
Legs Vertical Bullish $27.49 (-0.11%) / 10.4M Earnings: 04/26 Bearish / 14 hours 58 min
160 05/19(57) PUT 100.00 / 90.00 $240 / $760 / 0.32 72.48% / $8.16 / 1.07% / 6.46% 75.56% / $97.60 $2.40 / $5.50 / $3.10 / 92 9 / 7.64% / 72
Legs Vertical Bullish $110.74 (-1.75%) / 2.54M Earnings: 05/03 Bearish / 14 hours 59 min
161 05/19(57) PUT 125.00 / 110.00 $360 / $1,140 / 0.32 71.10% / $19.62 / 1.72% / 10.52% 75.25% / $121.40 $3.60 / $7.50 / $3.90 / 1 0 / 0.00% / 15
Legs Vertical Bullish $135.94 (+2.89%) / 647K Earnings: 05/11 Bullish / 14 hours 57 min
163 05/19(57) PUT 7.00 / 6.00 $35 / $65 / 0.54 69.81% / $6.41 / 9.85% / 73.46% 72.57% / $6.65 $0.35 / $0.95 / $0.60 / 2 77 / 62.86% / 65
Legs Vertical Bullish $8.10 (-10.69%) / 30.36M Earnings: 05/09 Neutral / 14 hours 59 min
167 05/19(57) PUT 9.00 / 7.00 $60 / $140 / 0.43 68.34% / $1.34 / 0.96% / 5.75% 71.15% / $8.40 $0.60 / $1.65 / $1.05 / 16 90 / 38.47% / 67
Legs Vertical Bullish $10.37 (-15.07%) / 46.71M Earnings: 04/18 Bearish / 15 hours 1 min
168 04/28(36) PUT 98.00 / 93.00 $96 / $404 / 0.24 75.52% / $0.11 / 0.03% / 0.25% 78.12% / $97.04 $0.96 / $2.34 / $1.38 / 25 11 / 12.29% / 90
Legs Vertical Bullish $104.01 (-1.73%) / 32.21M Earnings: 04/25 Bearish / 14 hours 59 min
169 05/19(57) PUT 40.00 / 35.00 $120 / $380 / 0.32 72.55% / $7.93 / 2.09% / 12.87% 76.04% / $38.80 $1.20 / $2.30 / $1.10 / 6 9 / 10.73% / 86
Legs Vertical Bullish $44.87 (-1.90%) / 16.95M Earnings: 05/04 Bearish / 14 hours 59 min
171 05/19(57) PUT 20.00 / 15.00 $145 / $355 / 0.41 69.34% / $13.81 / 3.89% / 25.06% 73.72% / $18.55 $1.45 / $2.10 / $0.65 / 370 61 / 49.36% / 6
Legs Vertical Bullish $23.01 (+9.57%) / 6.64M Bullish / 14 hours 58 min
172 04/28(36) PUT 27.00 / 24.00 $65 / $235 / 0.28 66.88% / $1.95 / 0.83% / 7.72% 73.18% / $26.35 $0.65 / $1.00 / $0.35 / 13 54 / 23.10% / 56
Legs Vertical Bullish $28.15 (-1.09%) / 37.25M Earnings: 04/27 / Ex-Div: 05/04 ($0.13) Neutral / 14 hours 55 min
174 05/19(57) PUT 36.00 / 33.00 $70 / $230 / 0.30 72.20% / $3.48 / 1.51% / 9.20% 75.83% / $35.30 $0.70 / $1.65 / $0.95 / 86 27 / 28.94% / 11
Legs Vertical Bullish $39.25 (-1.92%) / 181K Earnings: 04/25 Bullish / 15 hours 1 min
175 05/19(57) PUT 1.00 / 0.50 $13 / $37 / 0.35 70.40% / $1.25 / 3.38% / 21.49% 75.38% / $0.87 $0.13 / $0.18 / $0.05 / 20 86 / 69.47% / 42
Legs Vertical Bullish $1.16 (-7.94%) / 15.94M Earnings: 05/04 Neutral / 14 hours 58 min
176 04/28(36) PUT 127.00 / 105.00 $414 / $1,786 / 0.23 68.93% / $5.38 / 0.30% / 2.74% 74.44% / $122.86 $4.14 / $5.40 / $1.26 / 68 9 / 7.15% / 58
Legs Vertical Bullish $135.55 (-4.18%) / 4.47M Earnings: 05/24 Neutral / 14 hours 58 min
178 05/19(57) PUT 65.00 / 55.00 $235 / $765 / 0.31 71.44% / $4.40 / 0.58% / 3.42% 75.12% / $62.65 $2.35 / $4.35 / $2.00 / 5 36 / 43.74% / 99
Legs Vertical Bullish $72.30 (-6.66%) / 17.44M Earnings: 05/04 Bearish / 14 hours 59 min
181 05/19(57) PUT 55.00 / 50.00 $147 / $353 / 0.42 67.62% / $2.06 / 0.58% / 3.47% 71.18% / $53.53 $1.47 / $4.00 / $2.53 / 71 0 / 0.00% / 20
Legs Vertical Bullish $59.01 (-2.25%) / 3.05M Earnings: 05/04 Bullish / 14 hours 58 min
187 04/21(29) PUT 44.00 / 42.00 $46 / $154 / 0.30 67.03% / $0.40 / 0.26% / 2.87% 72.81% / $43.54 $0.46 / $0.83 / $0.37 / 9 37 / 53.47% / 6
Legs Vertical Bullish $45.14 (-2.29%) / 10.63M Earnings: 04/27 / Ex-Div: 03/23 ($0.94) Bullish / 14 hours 57 min
196 05/19(57) PUT 47.50 / 45.00 $55 / $195 / 0.28 71.05% / $0.50 / 0.26% / 1.52% 75.11% / $46.95 $0.55 / $1.27 / $0.72 / 52 9 / 6.66% / 25
Legs Vertical Bullish $49.67 (-1.97%) / 21.37M Earnings: 05/17 / Ex-Div: 04/04 ($0.39) Bullish / 14 hours 56 min
202 04/28(36) PUT 32.00 / 28.00 $68 / $332 / 0.21 70.76% / $1.01 / 0.30% / 2.76% 75.57% / $31.32 $0.68 / $0.99 / $0.31 / 318 61 / 57.92% / 95
Legs Vertical Bullish $34.05 (-2.99%) / 12.89M Earnings: 04/25 Bearish / 14 hours 56 min
203 04/21(29) PUT 272.50 / 245.00 $560 / $2,190 / 0.26 72.63% / $2.58 / 0.12% / 1.30% 76.30% / $266.90 $5.60 / $9.45 / $3.85 / 33 72 / 49.81% / 93
Legs Vertical Bullish $293.90 (-3.89%) / 5.73M Earnings: 04/18 Bearish / 15 hours 1 min
204 04/28(36) PUT 210.00 / 190.00 $330 / $1,670 / 0.20 70.88% / $16.39 / 0.98% / 9.19% 75.80% / $206.70 $3.30 / $5.35 / $2.05 / 2 52 / 41.64% / 79
Legs Vertical Bullish $219.95 (-2.21%) / 2.92M Earnings: 04/27 Bearish / 14 hours 56 min
210 05/19(57) PUT 1.00 / 0.50 $15 / $35 / 0.43 76.06% / $4.21 / 12.03% / 94.55% 78.87% / $0.85 $0.15 / $0.30 / $0.15 / 2 81 / 49.47% / 17
Legs Vertical Bullish $1.33 (-9.52%) / 5.63M Earnings: 04/18 Bullish / 14 hours 58 min
212 04/28(36) PUT 4.00 / 2.50 $28 / $122 / 0.23 69.18% / $0.07 / 0.05% / 0.49% 74.78% / $3.72 $0.28 / $0.34 / $0.06 / 1 60 / 49.08% / 92
Legs Vertical Bullish $4.46 (-9.90%) / 51.34M Bearish / 14 hours 59 min
214 05/19(57) PUT 55.00 / 50.00 $112 / $388 / 0.29 74.46% / $0.57 / 0.15% / 0.86% 76.63% / $53.88 $1.12 / $3.15 / $2.03 / 57 8 / 2.30% / 34
Legs Vertical Bullish $62.69 (-4.41%) / 3.48M Earnings: 05/03 Neutral / 14 hours 59 min
219 05/19(57) PUT 20.00 / 16.00 $91 / $309 / 0.29 71.33% / $0.18 / 0.06% / 0.34% 75.13% / $19.09 $0.91 / $1.38 / $0.47 / 1 24 / 13.57% / 40
Legs Vertical Bullish $22.75 (-1.77%) / 4.09M Earnings: 06/08 Neutral / 14 hours 59 min
221 05/19(57) PUT 15.00 / 12.50 $57 / $193 / 0.30 73.60% / $0.24 / 0.13% / 0.74% 76.12% / $14.43 $0.57 / $1.20 / $0.63 / 13 81 / 40.46% / 83
Legs Vertical Bullish $17.94 (-5.68%) / 11.05M Earnings: 05/03 Bearish / 14 hours 59 min
222 05/19(57) PUT 22.00 / 21.00 $33 / $67 / 0.49 66.53% / $0.85 / 1.27% / 7.68% 68.60% / $21.67 $0.33 / $1.62 / $1.29 / 3 22 / 19.55% / 83
Legs Vertical Bullish $23.46 (-0.55%) / 2.62M Earnings: 04/27 Bearish / 14 hours 59 min
223 05/19(57) PUT 100.00 / 85.00 $335 / $1,165 / 0.29 71.68% / $11.36 / 0.98% / 5.85% 75.72% / $96.65 $3.35 / $5.50 / $2.15 / 10 24 / 27.00% / 99
Legs Vertical Bullish $110.58 (-3.62%) / 920K Earnings: 05/03 Bearish / 14 hours 56 min
226 05/19(57) PUT 14.00 / 12.00 $62 / $138 / 0.45 67.73% / $7.74 / 5.61% / 37.69% 73.12% / $13.38 $0.62 / $0.78 / $0.16 / 12 51 / 38.86% / 8
Legs Vertical Bullish $15.28 (+4.02%) / 34.38M Bullish / 14 hours 58 min
232 04/28(36) PUT 340.00 / 310.00 $460 / $2,540 / 0.18 71.01% / $48.85 / 1.92% / 18.70% 76.11% / $335.40 $4.60 / $7.10 / $2.50 / 7 46 / 25.56% / 99
Legs Vertical Bullish $351.03 (-1.00%) / 2.58M Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 15 hours 1 min
233 05/19(57) PUT 14.00 / 10.00 $92 / $308 / 0.30 71.12% / $1.56 / 0.51% / 3.01% 75.21% / $13.08 $0.92 / $1.42 / $0.50 / 1 30 / 25.33% / 85
Legs Vertical Bullish $16.25 (-2.52%) / 92.72M Bearish / 14 hours 56 min
234 04/28(36) PUT 260.00 / 240.00 $329 / $1,671 / 0.20 73.44% / $13.33 / 0.80% / 7.41% 77.43% / $256.71 $3.29 / $5.45 / $2.16 / 18 29 / 26.80% / 67
Legs Vertical Bullish $271.90 (-0.69%) / 34.69M Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 15 hours 1 min
236 05/19(57) PUT 160.00 / 130.00 $660 / $2,340 / 0.28 70.21% / $18.41 / 0.79% / 4.70% 75.02% / $153.40 $6.60 / $11.60 / $5.00 / 18 33 / 18.63% / 13
Legs Vertical Bullish $176.15 (-4.25%) / 448K Earnings: 05/01 Bullish / 14 hours 56 min
237 05/19(57) PUT 10.00 / 7.50 $56 / $194 / 0.29 70.25% / $2.68 / 1.38% / 8.37% 75.25% / $9.44 $0.56 / $0.79 / $0.23 / 18 24 / 45.84% / 93
Legs Vertical Bullish $11.31 (-1.82%) / 17.1M Earnings: 05/08 Bearish / 15 hours
241 05/19(57) PUT 3.00 / 2.00 $35 / $65 / 0.54 72.42% / $10.57 / 16.27% / 141.88% 77.05% / $2.65 $0.35 / $0.60 / $0.25 / 21 45 / 19.70% / 81
Legs Vertical Bullish $3.67 (-6.85%) / 2.93M Earnings: 05/05 Bearish / 14 hours 55 min
242 05/19(57) PUT 10.00 / 8.00 $60 / $140 / 0.43 67.56% / $4.96 / 3.54% / 22.64% 72.58% / $9.40 $0.60 / $1.05 / $0.45 / 2 27 / 26.55% / 37
Legs Vertical Bullish $11.22 (-3.03%) / 4.6M Earnings: 05/10 Neutral / 14 hours 57 min