Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 RFL 12/17(82) PUT 30.00 / 17.50 $880 / $370 / 2.38 74.93% / $566.59 / 153.13% / > 1000% 80.31% / $21.20 $8.80 / $15.80 / $7.00 / 1 98 / 91.30% / 80
Legs Vertical Bullish $35.26 (-6.25%) / 220K Earnings: 11/04 Bearish / 1 day 20 hours
2 11/05(40) PUT 5.00 / 4.50 $15 / $35 / 0.43 73.17% / $1.94 / 5.55% / 55.07% 74.14% / $4.85 $0.15 / $0.80 / $0.65 / 1 81 / 42.65% / 99
Legs Vertical Bullish $6.24 (0.00%) / 44.39M Earnings: 11/22 Bearish / 1 day 19 hours
3 12/17(82) PUT 24.00 / 18.00 $420 / $180 / 2.33 71.09% / $246.53 / 136.96% / > 1000% 75.87% / $19.80 $4.20 / $9.20 / $5.00 / 2 43 / 39.55% / 58
Legs Vertical Bullish $24.75 (+4.04%) / 6.08M Neutral / 1 day 19 hours
4 10/29(33) PUT 40.50 / 39.50 $30 / $70 / 0.43 70.11% / $0.80 / 1.14% / 11.64% 71.05% / $40.20 $0.30 / $2.70 / $2.40 / 11 30 / 7.18% / 6
Legs Vertical Bullish $44.99 (-2.07%) / 6.06M Earnings: 11/17 Bullish / 1 day 19 hours
7 10/29(33) PUT 17.00 / 16.00 $27 / $73 / 0.37 72.84% / $0.77 / 1.05% / 10.65% 73.82% / $16.73 $0.27 / $0.58 / $0.31 / 1 11 / 8.48% / 4
Legs Vertical Bullish $20.38 (-5.12%) / 47.1M Bullish / 1 day 19 hours
10 11/19 (54) - 12/17 PUT 15.00 / 12.50 $70 / $180 / 0.39 71.51% / $16.93 / 9.41% / 73.66% 72.85% / $14.30 $0.70 / $4.70 / $4.00 / 10 99 / 92.00% / 50
Legs Diagonal Bullish $15.07 (-4.98%) / 516K Earnings: 11/04 Neutral / 1 day 20 hours
12 11/05 (40) - 11/19 PUT 4.00 / 2.50 $40 / $110 / 0.36 73.95% / $6.59 / 5.99% / 60.44% 76.73% / $3.60 $0.40 / $0.60 / $0.20 / 5 30 / 20.81% / 90
Legs Diagonal Bullish $5.17 (-5.31%) / 17.1M Bearish / 1 day 19 hours
14 10/29(33) PUT 63.00 / 60.00 $75 / $225 / 0.33 71.59% / $0.74 / 0.33% / 3.23% 74.41% / $62.25 $0.75 / $2.33 / $1.58 / 6 22 / 12.42% / 37
Legs Vertical Bullish $67.15 (+0.69%) / 11.04M Earnings: 11/04 Neutral / 1 day 19 hours
17 12/17(82) PUT 60.00 / 50.00 $680 / $320 / 2.13 78.64% / $466.38 / 145.74% / > 1000% 80.25% / $53.20 $6.80 / $31.60 / $24.80 / 1 92 / 70.97% / 81
Legs Vertical Bullish $93.00 (+0.92%) / 204K Earnings: 11/11 Bearish / 1 day 20 hours
19 10/29(33) PUT 22.00 / 21.00 $34 / $66 / 0.52 71.14% / $6.21 / 9.41% / 139.02% 72.96% / $21.66 $0.34 / $0.58 / $0.24 / 3 0 / 0.00% / 5
Legs Vertical Bullish $24.51 (-3.35%) / 34.22M Bullish / 1 day 19 hours
20 10/29(33) PUT 35.00 / 31.00 $120 / $280 / 0.43 69.60% / $7.38 / 2.64% / 28.68% 72.24% / $33.80 $1.20 / $2.99 / $1.79 / 1 3 / 6.05% / 43
Legs Vertical Bullish $40.16 (+0.45%) / 32.56M Earnings: 11/01 Neutral / 1 day 20 hours
24 11/05(40) PUT 7.00 / 6.00 $29 / $71 / 0.41 67.83% / $1.15 / 1.62% / 13.97% 72.07% / $6.71 $0.29 / $0.49 / $0.20 / 1 8 / 2.86% / 96
Legs Vertical Bullish $7.69 (-2.66%) / 15.48M Earnings: 11/10 Bearish / 1 day 19 hours
25 10/15 (19) - 11/19 PUT 15.00 / 12.50 $70 / $180 / 0.39 72.44% / $24.09 / 13.38% / 622.89% 73.83% / $14.30 $0.70 / $3.90 / $3.20 / 1 99 / 100.00% / 99
Legs Diagonal Bullish $18.10 (+0.72%) / 2.14M Earnings: 11/08 Bearish / 1 day 19 hours
26 10/29(33) PUT 9.50 / 7.50 $50 / $150 / 0.33 70.82% / $0.21 / 0.14% / 1.36% 74.16% / $9.00 $0.50 / $1.05 / $0.55 / 14 69 / 38.17% / 76
Legs Vertical Bullish $11.10 (+4.03%) / 2.76M Bearish / 1 day 19 hours
30 11/05(40) PUT 9.50 / 8.50 $30 / $70 / 0.43 67.40% / $0.90 / 1.29% / 10.97% 71.19% / $9.20 $0.30 / $0.54 / $0.24 / 1 40 / 5.82% / 78
Legs Vertical Bullish $10.35 (-2.36%) / 10.57M Bearish / 1 day 19 hours
37 11/19(54) PUT 140.00 / 135.00 $145 / $355 / 0.41 69.89% / $0.49 / 0.14% / 0.84% 71.33% / $138.55 $1.45 / $8.10 / $6.65 / 9 12 / 7.98% / 94
Legs Vertical Bullish $153.40 (-3.11%) / 1.24M Earnings: 10/26 Bearish / 1 day 19 hours
38 11/19(54) PUT 97.50 / 95.00 $64 / $186 / 0.34 73.49% / $1.35 / 0.73% / 4.54% 74.81% / $96.86 $0.64 / $2.98 / $2.34 / 41 12 / 15.44% / 89
Legs Vertical Bullish $105.78 (-0.35%) / 26.48M Earnings: 10/26 Bearish / 1 day 19 hours
40 11/19(54) PUT 290.00 / 280.00 $300 / $700 / 0.43 70.64% / $13.92 / 1.99% / 12.85% 71.65% / $287.00 $3.00 / $21.90 / $18.90 / 23 0 / 0.00% / 72
Legs Vertical Bullish $327.49 (-2.63%) / 3.8M Earnings: 11/09 Bearish / 1 day 19 hours
41 11/19(54) PUT 24.00 / 23.00 $30 / $70 / 0.43 70.97% / $1.64 / 2.34% / 15.28% 71.88% / $23.70 $0.30 / $2.30 / $2.00 / 47 2 / 0.48% / 96
Legs Vertical Bullish $28.15 (-4.22%) / 7.88M Earnings: 11/08 Bearish / 1 day 20 hours
46 11/19(54) PUT 295.00 / 285.00 $290 / $710 / 0.41 70.85% / $11.85 / 1.67% / 10.70% 72.41% / $292.10 $2.90 / $13.35 / $10.45 / 14 4 / 7.43% / 94
Legs Vertical Bullish $321.00 (-4.04%) / 3.63M Earnings: 11/04 Bearish / 1 day 20 hours
50 11/19(54) PUT 105.00 / 100.00 $130 / $370 / 0.35 73.42% / $2.16 / 0.58% / 3.63% 74.41% / $103.70 $1.30 / $7.30 / $6.00 / 1 62 / 27.13% / 45
Legs Vertical Bullish $124.05 (-2.24%) / 20.5M Earnings: 12/09 Neutral / 1 day 19 hours
51 11/19(54) PUT 18.00 / 17.00 $27 / $73 / 0.37 71.73% / $0.20 / 0.28% / 1.71% 73.22% / $17.73 $0.27 / $0.94 / $0.67 / 1 42 / 21.62% / 61
Legs Vertical Bullish $20.48 (-1.73%) / 18.22M Earnings: 10/22 Neutral / 1 day 20 hours
52 10/29(33) PUT 50.00 / 47.00 $69 / $231 / 0.30 73.42% / $1.86 / 0.81% / 8.09% 76.20% / $49.31 $0.69 / $2.10 / $1.41 / 43 17 / 8.90% / 91
Legs Vertical Bullish $54.13 (+0.20%) / 5.26M Earnings: 10/27 Bearish / 1 day 20 hours
53 11/19(54) PUT 100.00 / 95.00 $130 / $370 / 0.35 71.86% / $0.86 / 0.23% / 1.44% 73.91% / $98.70 $1.30 / $4.80 / $3.50 / 30 12 / 4.93% / 97
Legs Vertical Bullish $109.72 (-2.80%) / 1.85M Earnings: 11/08 Bearish / 1 day 20 hours
55 11/19(54) PUT 250.00 / 240.00 $280 / $720 / 0.39 71.99% / $16.85 / 2.34% / 15.26% 73.78% / $247.20 $2.80 / $12.50 / $9.70 / 3 1 / 0.82% / 34
Legs Vertical Bullish $274.60 (-0.15%) / 960K Earnings: 11/02 Neutral / 1 day 19 hours
56 11/19(54) PUT 26.00 / 25.00 $29 / $71 / 0.41 71.54% / $2.03 / 2.86% / 18.91% 73.26% / $25.71 $0.29 / $1.16 / $0.87 / 91 8 / 3.29% / 39
Legs Vertical Bullish $28.55 (-0.76%) / 40.31M Earnings: 11/11 Neutral / 1 day 19 hours
57 11/19(54) PUT 390.00 / 370.00 $580 / $1,420 / 0.41 69.66% / $5.75 / 0.40% / 2.51% 71.53% / $384.20 $5.80 / $22.05 / $16.25 / 6 8 / 6.39% / 96
Legs Vertical Bullish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 20 hours
63 11/19(54) PUT 26.00 / 24.00 $55 / $145 / 0.38 70.39% / $0.30 / 0.21% / 1.29% 72.64% / $25.45 $0.55 / $1.75 / $1.20 / 101 6 / 2.53% / 96
Legs Vertical Bullish $28.94 (-1.87%) / 1.62M Earnings: 11/04 Bearish / 1 day 19 hours
64 11/19(54) PUT 26.00 / 25.00 $32 / $68 / 0.47 70.43% / $3.31 / 4.87% / 33.94% 71.78% / $25.68 $0.32 / $1.34 / $1.02 / 374 14 / 10.66% / 50
Legs Vertical Bullish $29.16 (+1.18%) / 8.32M Neutral / 1 day 19 hours
65 11/19(54) PUT 185.00 / 175.00 $290 / $710 / 0.41 69.64% / $5.75 / 0.81% / 5.07% 71.80% / $182.10 $2.90 / $10.50 / $7.60 / 30 6 / 5.43% / 78
Legs Vertical Bullish $202.98 (-2.39%) / 616K Earnings: 10/27 Bearish / 1 day 20 hours
73 11/19(54) PUT 31.00 / 29.00 $61 / $139 / 0.44 70.99% / $5.06 / 3.64% / 24.57% 72.40% / $30.39 $0.61 / $3.00 / $2.39 / 58 0 / 0.00% / 94
Legs Vertical Bullish $36.09 (-4.27%) / 8.23M Earnings: 11/11 Bearish / 1 day 19 hours
76 11/19(54) PUT 75.00 / 70.00 $150 / $350 / 0.43 70.79% / $10.58 / 3.02% / 20.06% 72.47% / $73.50 $1.50 / $5.40 / $3.90 / 13 11 / 35.86% / 85
Legs Vertical Bullish $85.80 (-2.60%) / 1.13M Earnings: 11/09 Bearish / 1 day 19 hours
81 11/19(54) PUT 21.00 / 19.00 $51 / $149 / 0.34 73.16% / $0.60 / 0.40% / 2.49% 74.64% / $20.49 $0.51 / $1.54 / $1.03 / 109 82 / 52.66% / 54
Legs Vertical Bullish $25.42 (0.00%) / 26.63M Neutral / 1 day 19 hours
82 11/19(54) PUT 10.00 / 9.00 $27 / $73 / 0.37 71.50% / $0.57 / 0.78% / 4.87% 73.52% / $9.73 $0.27 / $0.92 / $0.65 / 82 1 / 0.70% / 43
Legs Vertical Bullish $11.70 (+2.63%) / 11.8M Earnings: 11/08 Neutral / 1 day 20 hours
83 11/19(54) PUT 8.00 / 7.00 $30 / $70 / 0.43 70.33% / $1.73 / 2.47% / 16.16% 72.11% / $7.70 $0.30 / $1.30 / $1.00 / 13 96 / 83.84% / 58
Legs Vertical Bullish $9.4199 (-5.52%) / 3.94M Neutral / 1 day 19 hours
84 11/19(54) PUT 160.00 / 145.00 $405 / $1,095 / 0.37 71.56% / $10.94 / 1.00% / 6.29% 73.66% / $155.95 $4.05 / $10.95 / $6.90 / 30 0 / 0.00% / 89
Legs Vertical Bullish $185.50 (-3.00%) / 1.69M Earnings: 12/14 Bearish / 1 day 19 hours
88 11/19(54) PUT 19.00 / 17.00 $55 / $145 / 0.38 72.45% / $2.71 / 1.87% / 12.05% 73.94% / $18.45 $0.55 / $1.95 / $1.40 / 41 76 / 39.72% / 51
Legs Vertical Bullish $23.24 (-1.15%) / 2.77M Earnings: 11/09 Neutral / 1 day 19 hours
89 11/19(54) PUT 150.00 / 140.00 $250 / $750 / 0.33 70.75% / $3.61 / 0.48% / 3.00% 74.18% / $147.50 $2.50 / $5.90 / $3.40 / 28 11 / 12.16% / 62
Legs Vertical Bullish $160.99 (+4.02%) / 4.33M Earnings: 11/03 Neutral / 1 day 19 hours
93 11/19(54) PUT 17.50 / 16.00 $43 / $107 / 0.40 70.86% / $2.48 / 2.32% / 15.11% 73.16% / $17.07 $0.43 / $1.10 / $0.67 / 2 30 / 10.94% / 89
Legs Vertical Bullish $19.93 (-2.83%) / 10.71M Earnings: 12/01 Bearish / 1 day 19 hours
94 11/19(54) PUT 17.00 / 15.00 $55 / $145 / 0.38 71.02% / $1.39 / 0.96% / 6.01% 73.20% / $16.45 $0.55 / $1.45 / $0.90 / 52 46 / 20.89% / 45
Legs Vertical Bullish $19.9001 (+1.53%) / 5.24M Earnings: 11/04 Neutral / 1 day 19 hours
96 11/19(54) PUT 22.00 / 20.00 $55 / $145 / 0.38 71.48% / $2.90 / 2.00% / 12.94% 73.89% / $21.45 $0.55 / $1.49 / $0.94 / 43 1 / 0.01% / 94
Legs Vertical Bullish $25.07 (-3.02%) / 7.89M Earnings: 11/04 Bearish / 1 day 20 hours
97 11/19(54) PUT 16.00 / 15.00 $32 / $68 / 0.47 70.23% / $3.57 / 5.25% / 36.88% 72.16% / $15.68 $0.32 / $1.02 / $0.70 / 1 97 / 91.38% / 62
Legs Vertical Bullish $18.16 (+3.01%) / 4.59M Neutral / 1 day 20 hours
98 11/19(54) PUT 75.00 / 70.00 $132 / $368 / 0.36 73.26% / $13.16 / 3.58% / 24.07% 75.84% / $73.68 $1.32 / $3.30 / $1.98 / 54 2 / 0.11% / 91
Legs Vertical Bullish $83.21 (+1.13%) / 4.96M Earnings: 11/15 Bearish / 1 day 19 hours
99 11/19(54) PUT 22.50 / 20.00 $67 / $183 / 0.37 70.68% / $1.76 / 0.96% / 6.04% 73.57% / $21.83 $0.67 / $1.60 / $0.93 / 96 3 / 1.09% / 96
Legs Vertical Bullish $25.50 (-1.70%) / 4.38M Earnings: 11/09 Bearish / 1 day 19 hours
102 11/19(54) PUT 50.00 / 45.00 $150 / $350 / 0.43 72.56% / $17.61 / 5.03% / 35.18% 73.83% / $48.50 $1.50 / $7.20 / $5.70 / 8 52 / 16.94% / 39
Legs Vertical Bullish $62.09 (+3.28%) / 14.91M Earnings: 11/08 Neutral / 1 day 20 hours
103 11/19(54) PUT 11.00 / 10.00 $30 / $70 / 0.43 73.17% / $3.98 / 5.68% / 40.39% 74.25% / $10.70 $0.30 / $2.10 / $1.80 / 31 60 / 47.29% / 60
Legs Vertical Bullish $13.87 (-5.52%) / 1.38M Neutral / 1 day 19 hours
106 11/19(54) PUT 250.00 / 230.00 $500 / $1,500 / 0.33 71.47% / $6.15 / 0.41% / 2.54% 74.43% / $245.00 $5.00 / $12.70 / $7.70 / 4 12 / 10.59% / 96
Legs Vertical Bullish $275.42 (-3.06%) / 396K Earnings: 11/01 Bearish / 1 day 19 hours
112 11/19(54) PUT 220.00 / 200.00 $600 / $1,400 / 0.43 70.17% / $48.66 / 3.48% / 23.34% 72.81% / $214.00 $6.00 / $16.30 / $10.30 / 19 4 / 6.17% / 89
Legs Vertical Bullish $249.00 (-3.23%) / 3.01M Earnings: 11/08 Bearish / 1 day 20 hours
113 11/19(54) PUT 55.00 / 50.00 $140 / $360 / 0.39 69.26% / $0.87 / 0.24% / 1.49% 72.14% / $53.60 $1.40 / $3.20 / $1.80 / 15 35 / 16.52% / 50
Legs Vertical Bullish $61.22 (+0.57%) / 1.89M Neutral / 1 day 19 hours
116 11/19(54) PUT 90.00 / 82.50 $195 / $555 / 0.35 69.10% / $8.97 / 1.62% / 10.35% 73.69% / $88.05 $1.95 / $3.80 / $1.85 / 3 4 / 3.12% / 69
Legs Vertical Bullish $95.43 (-3.50%) / 1.17M Earnings: 11/04 Bearish / 1 day 20 hours
118 11/19(54) PUT 22.50 / 20.00 $66 / $184 / 0.36 73.20% / $4.18 / 2.27% / 14.79% 75.13% / $21.84 $0.66 / $1.60 / $0.94 / 17 31 / 12.70% / 15
Legs Vertical Bullish $27.04 (-0.04%) / 28.84M Earnings: 10/26 Bullish / 1 day 19 hours
121 11/19(54) PUT 22.50 / 20.00 $73 / $177 / 0.41 70.22% / $4.96 / 2.80% / 18.50% 73.01% / $21.77 $0.73 / $1.73 / $1.00 / 7 18 / 9.17% / 75
Legs Vertical Bullish $25.62 (-1.08%) / 673K Earnings: 11/09 Bearish / 1 day 19 hours
122 11/19(54) PUT 25.00 / 22.50 $65 / $185 / 0.35 69.20% / $1.02 / 0.55% / 3.42% 73.27% / $24.35 $0.65 / $1.25 / $0.60 / 2 12 / 8.79% / 83
Legs Vertical Bullish $27.10 (-0.84%) / 202K Earnings: 10/25 Bearish / 1 day 19 hours
127 11/19(54) PUT 70.00 / 65.00 $140 / $360 / 0.39 68.99% / $3.54 / 0.98% / 6.20% 72.47% / $68.60 $1.40 / $3.55 / $2.15 / 2 22 / 14.43% / 7
Legs Vertical Bullish $75.27 (+4.01%) / 1.15M Earnings: 11/04 Bullish / 1 day 20 hours
133 11/19(54) PUT 22.50 / 20.00 $63 / $187 / 0.34 72.66% / $3.21 / 1.72% / 11.01% 75.39% / $21.87 $0.63 / $1.41 / $0.78 / 10 10 / 6.54% / 86
Legs Vertical Bullish $25.90 (-6.19%) / 2.05M Earnings: 11/10 Bearish / 1 day 19 hours
137 11/19(54) PUT 45.00 / 40.00 $135 / $365 / 0.37 69.20% / $2.29 / 0.63% / 3.92% 72.89% / $43.65 $1.35 / $2.40 / $1.05 / 2 2 / 1.11% / 55
Legs Vertical Bullish $49.40 (-0.52%) / 1.58M Neutral / 1 day 20 hours
139 11/19(54) PUT 9.00 / 8.00 $25 / $75 / 0.33 74.06% / $0.70 / 0.94% / 5.88% 75.50% / $8.75 $0.25 / $1.10 / $0.85 / 143 34 / 37.25% / 50
Legs Vertical Bullish $11.34 (+0.98%) / 257K Neutral / 1 day 19 hours
140 11/19(54) PUT 145.00 / 135.00 $280 / $720 / 0.39 68.71% / $0.68 / 0.09% / 0.58% 71.92% / $142.20 $2.80 / $7.60 / $4.80 / 1 22 / 15.81% / 67
Legs Vertical Bullish $156.60 (-3.93%) / 1.78M Earnings: 10/26 Bearish / 1 day 19 hours
141 11/19(54) PUT 9.00 / 8.00 $30 / $70 / 0.43 68.95% / $0.88 / 1.25% / 7.94% 71.29% / $8.70 $0.30 / $1.00 / $0.70 / 23 59 / 27.09% / 12
Legs Vertical Bullish $10.26 (-2.38%) / 205K Bullish / 1 day 19 hours
142 11/19(54) PUT 18.00 / 16.00 $50 / $150 / 0.33 72.02% / $1.88 / 1.26% / 7.97% 75.05% / $17.50 $0.50 / $1.05 / $0.55 / 2 2 / 0.90% / 88
Legs Vertical Bullish $20.30 (+1.55%) / 9.23M Earnings: 11/10 Bearish / 1 day 19 hours
149 11/19(54) PUT 17.00 / 15.00 $52 / $148 / 0.35 73.63% / $5.56 / 3.76% / 25.42% 76.30% / $16.48 $0.52 / $1.24 / $0.72 / 5 0 / 0.00% / 86
Legs Vertical Bullish $19.83 (-0.85%) / 1.91M Earnings: 11/09 Bearish / 1 day 20 hours
154 11/19(54) PUT 65.00 / 55.00 $250 / $750 / 0.33 70.87% / $0.65 / 0.09% / 0.53% 74.11% / $62.50 $2.50 / $4.70 / $2.20 / 1 75 / 50.97% / 0
Legs Vertical Bullish $73.90 (+0.07%) / 1.41M Bullish / 1 day 19 hours
156 11/19(54) PUT 12.50 / 10.00 $65 / $185 / 0.35 71.03% / $2.16 / 1.17% / 7.39% 74.26% / $11.85 $0.65 / $1.25 / $0.60 / 131 2 / 0.54% / 16
Legs Vertical Bullish $14.61 (-1.62%) / 542K Earnings: 11/11 Bullish / 1 day 19 hours
160 11/19(54) PUT 290.00 / 280.00 $240 / $760 / 0.32 74.63% / $2.58 / 0.34% / 2.10% 75.94% / $287.60 $2.40 / $11.65 / $9.25 / 3 12 / 5.33% / 83
Legs Vertical Bullish $321.99 (+0.86%) / 596K Earnings: 11/04 Bearish / 1 day 19 hours
165 11/19(54) PUT 20.00 / 19.00 $31 / $69 / 0.45 68.33% / $0.92 / 1.33% / 8.48% 70.43% / $19.69 $0.31 / $1.09 / $0.78 / 12 4 / 2.32% / 89
Legs Vertical Bullish $21.86 (-0.09%) / 15M Earnings: 11/04 Bearish / 1 day 19 hours
168 11/19(54) PUT 6.00 / 5.00 $25 / $75 / 0.33 71.20% / $0.25 / 0.33% / 2.04% 74.35% / $5.75 $0.25 / $0.44 / $0.19 / 43 1 / 0.17% / 32
Legs Vertical Bullish $7.02 (-3.04%) / 20.54M Earnings: 01/20 Bullish / 1 day 20 hours
171 10/29(33) PUT 5.50 / 5.00 $16 / $34 / 0.47 66.49% / $0.30 / 0.88% / 8.91% 69.37% / $5.34 $0.16 / $0.44 / $0.28 / 11 32 / 10.91% / 99
Legs Vertical Bullish $6.03 (-1.71%) / 32.62M Earnings: 11/11 Bearish / 1 day 19 hours
173 11/05(40) PUT 250.00 / 225.00 $540 / $1,960 / 0.28 67.55% / $0.09 / 0.00% / 0.04% 73.25% / $244.60 $5.40 / $8.75 / $3.35 / 10 0 / 0.00% / 94
Legs Vertical Bullish $262.48 (-1.59%) / 6.96M Earnings: 11/04 Bearish / 1 day 19 hours
175 11/19(54) PUT 320.00 / 290.00 $735 / $2,265 / 0.33 69.34% / $6.79 / 0.30% / 1.86% 73.72% / $312.65 $7.35 / $12.95 / $5.60 / 6 8 / 6.24% / 77
Legs Vertical Bullish $343.21 (-1.66%) / 1.21M Earnings: 10/25 Bearish / 1 day 19 hours
177 11/19(54) PUT 25.00 / 20.00 $125 / $375 / 0.33 69.92% / $2.04 / 0.54% / 3.39% 74.00% / $23.75 $1.25 / $1.85 / $0.60 / 49 18 / 12.60% / 78
Legs Vertical Bullish $28.65 (-5.88%) / 120K Earnings: 11/11 Bearish / 1 day 19 hours
179 11/19(54) PUT 12.50 / 10.00 $70 / $180 / 0.39 73.03% / $7.75 / 4.31% / 29.56% 75.21% / $11.80 $0.70 / $1.55 / $0.85 / 1 27 / 17.75% / 85
Legs Vertical Bullish $16.65 (+41.34%) / 65.11M Bearish / 1 day 19 hours
180 11/19(54) PUT 55.00 / 45.00 $265 / $735 / 0.36 69.11% / $2.98 / 0.41% / 2.52% 73.04% / $52.35 $2.65 / $4.90 / $2.25 / 13 12 / 19.80% / 58
Legs Vertical Bullish $61.98 (-5.99%) / 2.83M Neutral / 1 day 20 hours
182 11/19(54) PUT 330.00 / 290.00 $1,150 / $2,850 / 0.40 68.83% / $45.61 / 1.60% / 10.24% 72.39% / $318.50 $11.50 / $26.00 / $14.50 / 7 39 / 33.25% / 51
Legs Vertical Bullish $366.99 (-0.95%) / 289K Earnings: 11/16 Neutral / 1 day 19 hours
185 11/19(54) PUT 7.00 / 6.00 $27 / $73 / 0.37 69.04% / $2.69 / 3.68% / 24.87% 74.30% / $6.73 $0.27 / $0.32 / $0.05 / 10 11 / 11.19% / 56
Legs Vertical Bullish $7.63 (-0.52%) / 72.56M Ex-Div: 12/23 ($0.20) Neutral / 1 day 20 hours
186 11/19(54) PUT 8.00 / 7.00 $30 / $70 / 0.43 73.75% / $5.34 / 7.63% / 57.07% 75.70% / $7.70 $0.30 / $0.90 / $0.60 / 1 0 / 0.00% / 77
Legs Vertical Bullish $9.92 (-9.74%) / 2.28M Bearish / 1 day 19 hours
187 11/19(54) PUT 10.00 / 8.00 $60 / $140 / 0.43 68.75% / $1.61 / 1.15% / 7.27% 71.27% / $9.40 $0.60 / $1.70 / $1.10 / 224 99 / 96.82% / 83
Legs Vertical Bullish $11.36 (+13.49%) / 12.88M Bearish / 1 day 19 hours
188 11/19(54) PUT 2.50 / 2.00 $15 / $35 / 0.43 69.99% / $1.46 / 4.18% / 28.59% 73.31% / $2.35 $0.15 / $0.25 / $0.10 / 120 63 / 31.73% / 24
Legs Vertical Bullish $2.92 (-6.11%) / 9.97M Earnings: 10/27 Bullish / 1 day 19 hours
191 11/19(54) PUT 45.00 / 35.00 $250 / $750 / 0.33 70.79% / $4.42 / 0.59% / 3.67% 74.37% / $42.50 $2.50 / $3.90 / $1.40 / 20 0 / 0.00% / 0
Legs Vertical Bullish $52.80 (+1.52%) / 1.85M Bullish / 1 day 19 hours
197 11/19(54) PUT 8.00 / 7.00 $35 / $65 / 0.54 69.67% / $6.04 / 9.29% / 72.57% 72.11% / $7.65 $0.35 / $1.25 / $0.90 / 20 0 / 0.00% / 80
Legs Vertical Bullish $9.30 (-0.85%) / 419K Bearish / 1 day 19 hours
198 11/19(54) PUT 4.00 / 3.50 $15 / $35 / 0.43 68.14% / $0.02 / 0.06% / 0.40% 70.47% / $3.85 $0.15 / $0.50 / $0.35 / 128 74 / 38.10% / 35
Legs Vertical Bullish $4.53 (-5.63%) / 10.45M Earnings: 10/28 Neutral / 1 day 19 hours
199 11/19(54) PUT 12.00 / 10.00 $65 / $135 / 0.48 70.03% / $9.76 / 7.23% / 53.54% 73.24% / $11.35 $0.65 / $1.60 / $0.95 / 14 29 / 23.88% / 77
Legs Vertical Bullish $13.75 (-2.83%) / 1.95M Bearish / 1 day 19 hours
201 11/19(54) PUT 70.00 / 65.00 $120 / $380 / 0.32 74.77% / $2.91 / 0.77% / 4.79% 76.22% / $68.80 $1.20 / $3.70 / $2.50 / 3 76 / 43.36% / 74
Legs Vertical Bullish $82.99 (-5.34%) / 5.14M Earnings: 11/04 Bearish / 1 day 19 hours
202 11/19(54) PUT 10.00 / 7.50 $70 / $180 / 0.39 70.07% / $6.71 / 3.73% / 25.19% 74.33% / $9.30 $0.70 / $1.15 / $0.45 / 213 2 / 1.52% / 13
Legs Vertical Bullish $11.65 (-1.77%) / 670K Earnings: 11/15 Bullish / 1 day 20 hours