Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 VMW 11/17(53) PUT 160.00 / 145.00 $1,200 / $300 / 4.00 64.57% / $668.61 / 222.87% / > 1000% 76.61% / $148.00 $12.00 / $18.50 / $6.50 / 1 81 / 67.18% / 72
Legs Vertical Bullish $167.23 (+2.59%) / 2.1M Earnings: 11/28 Bearish / 2 days 10 hours
2 ROKU 11/03(39) PUT 63.00 / 61.00 $52 / $148 / 0.35 73.21% / $0.97 / 0.65% / 5.44% 74.42% / $62.48 $0.52 / $3.10 / $2.58 / 35 30 / 17.89% / 71
Legs Vertical Bullish $69.10 (-3.53%) / 5.89M Earnings: 11/01 Bearish / 2 days 11 hours
3 SMCI 11/03(39) PUT 215.00 / 205.00 $290 / $710 / 0.41 70.72% / $12.92 / 1.82% / 15.78% 72.53% / $212.10 $2.90 / $11.70 / $8.80 / 6 18 / 13.31% / 81
Legs Vertical Bullish $236.25 (+2.03%) / 1.6M Earnings: 11/07 Bearish / 2 days 10 hours
4 CCJ 11/03(39) PUT 38.00 / 36.00 $50 / $150 / 0.33 70.70% / $0.07 / 0.05% / 0.37% 73.95% / $37.50 $0.50 / $1.16 / $0.66 / 11 48 / 39.61% / 30
Legs Vertical Bullish $40.19 (+3.66%) / 5.57M Earnings: 10/26 Bullish / 2 days 11 hours
5 ENPH 11/03(39) PUT 110.00 / 100.00 $259 / $741 / 0.35 72.74% / $34.42 / 4.64% / 44.64% 76.46% / $107.41 $2.59 / $5.45 / $2.86 / 6 60 / 12.56% / 43
Legs Vertical Bullish $120.00 (-3.88%) / 4.06M Earnings: 10/24 Neutral / 2 days 11 hours
8 SNAP 11/03 (39) - 11/17 PUT 8.00 / 7.00 $23 / $77 / 0.30 70.68% / $0.95 / 1.23% / 10.47% 74.59% / $7.77 $0.23 / $0.49 / $0.26 / 14 65 / 13.63% / 16
Legs Diagonal Bullish $8.70 (+0.81%) / 11.43M Earnings: 10/19 Bullish / 2 days 11 hours
9 UPST 10/27(32) PUT 24.00 / 23.00 $31 / $69 / 0.45 69.21% / $1.25 / 1.81% / 18.99% 70.67% / $23.69 $0.31 / $1.40 / $1.09 / 6 11 / 2.23% / 95
Legs Vertical Bullish $26.43 (-2.44%) / 4.07M Earnings: 11/14 Bearish / 2 days 11 hours
10 SQQQ 11/03(39) PUT 18.50 / 17.50 $31 / $69 / 0.45 68.01% / $0.84 / 1.22% / 10.34% 70.38% / $18.19 $0.31 / $0.72 / $0.41 / 18 90 / 66.60% / 23
Legs Vertical Bullish $20.43 (-0.24%) / 133.89M Bullish / 2 days 11 hours
11 SQ 11/03(39) PUT 41.00 / 39.00 $47 / $153 / 0.31 73.89% / $0.01 / 0.01% / 0.07% 75.81% / $40.53 $0.47 / $1.59 / $1.12 / 10 60 / 51.69% / 92
Legs Vertical Bullish $44.71 (-1.99%) / 11.87M Earnings: 11/02 Bearish / 2 days 11 hours
14 PYPL 11/03(39) PUT 55.00 / 52.00 $70 / $230 / 0.30 72.13% / $1.16 / 0.50% / 4.16% 75.37% / $54.30 $0.70 / $1.67 / $0.97 / 66 58 / 15.53% / 92
Legs Vertical Bullish $57.87 (-1.28%) / 12.76M Earnings: 11/02 Bearish / 2 days 11 hours
15 11/03(39) PUT 42.00 / 39.00 $70 / $230 / 0.30 71.10% / $1.71 / 0.74% / 6.20% 75.01% / $41.30 $0.70 / $1.42 / $0.72 / 5 67 / 34.52% / 99
Legs Vertical Bullish $44.60 (0.00%) / 16.16M Earnings: 11/07 Bearish / 2 days 11 hours
16 11/03(39) PUT 26.00 / 23.00 $71 / $229 / 0.31 70.57% / $4.13 / 1.80% / 15.63% 75.13% / $25.29 $0.71 / $1.26 / $0.55 / 12 48 / 16.45% / 92
Legs Vertical Bullish $27.8584 (-2.97%) / 9.61M Earnings: 11/03 Bearish / 2 days 11 hours
25 10/27(32) PUT 285.00 / 265.00 $490 / $1,510 / 0.33 69.21% / $0.57 / 0.04% / 0.37% 73.52% / $280.10 $4.90 / $11.00 / $6.10 / 5 64 / 32.17% / 92
Legs Vertical Bullish $298.56 (-0.57%) / 614K Earnings: 10/25 Bearish / 2 days 11 hours
27 11/03(39) PUT 8.00 / 7.00 $30 / $70 / 0.43 67.65% / $0.62 / 0.89% / 7.45% 71.00% / $7.70 $0.30 / $0.68 / $0.38 / 19 27 / 18.41% / 95
Legs Vertical Bullish $8.69 (-5.13%) / 17.2M Earnings: 11/14 Bearish / 2 days 11 hours
37 11/03(39) PUT 4.00 / 3.00 $23 / $77 / 0.30 69.49% / $2.68 / 3.49% / 32.12% 75.56% / $3.77 $0.23 / $0.33 / $0.10 / 21 39 / 20.69% / 29
Legs Vertical Bullish $4.50 (+0.67%) / 10.51M Earnings: 11/02 Bullish / 2 days 11 hours
38 11/17(53) PUT 180.00 / 175.00 $130 / $370 / 0.35 72.81% / $0.26 / 0.07% / 0.44% 74.00% / $178.70 $1.30 / $8.20 / $6.90 / 66 25 / 12.88% / 99
Legs Vertical Bullish $195.00 (+2.66%) / 1.08M Earnings: 11/02 Bearish / 2 days 11 hours
39 11/17(53) PUT 55.00 / 53.00 $60 / $140 / 0.43 70.62% / $2.29 / 1.64% / 10.48% 71.35% / $54.40 $0.60 / $5.70 / $5.10 / 215 64 / 42.87% / 13
Legs Vertical Bullish $63.55 (-2.29%) / 727K Bullish / 2 days 11 hours
40 11/17(53) PUT 155.00 / 150.00 $140 / $360 / 0.39 71.15% / $1.93 / 0.54% / 3.33% 72.51% / $153.60 $1.40 / $8.90 / $7.50 / 1 60 / 33.37% / 55
Legs Vertical Bullish $167.1501 (-1.84%) / 1.08M Earnings: 11/08 Neutral / 2 days 11 hours
41 11/17(53) PUT 150.00 / 145.00 $130 / $370 / 0.35 72.43% / $0.08 / 0.02% / 0.13% 73.91% / $148.70 $1.30 / $5.70 / $4.40 / 43 18 / 27.20% / 53
Legs Vertical Bullish $162.45 (-2.28%) / 1.54M Earnings: 10/26 Neutral / 2 days 11 hours
43 11/17(53) PUT 145.00 / 140.00 $140 / $360 / 0.39 71.06% / $2.65 / 0.74% / 4.61% 72.65% / $143.60 $1.40 / $7.40 / $6.00 / 7 32 / 16.14% / 48
Legs Vertical Bullish $157.00 (-0.90%) / 549K Earnings: 11/13 Neutral / 2 days 11 hours
45 11/17(53) PUT 29.00 / 28.00 $29 / $71 / 0.41 71.26% / $1.34 / 1.88% / 12.12% 72.55% / $28.71 $0.29 / $1.71 / $1.42 / 394 37 / 24.78% / 99
Legs Vertical Bullish $31.59 (-0.44%) / 10.21M Earnings: 11/08 Bearish / 2 days 11 hours
46 11/17(53) PUT 170.00 / 165.00 $140 / $360 / 0.39 71.57% / $6.83 / 1.90% / 12.23% 73.45% / $168.60 $1.40 / $6.90 / $5.50 / 1 36 / 13.60% / 20
Legs Vertical Bullish $181.05 (+1.79%) / 1.41M Earnings: 10/30 Bullish / 2 days 11 hours
48 11/17(53) PUT 16.00 / 15.00 $29 / $71 / 0.41 70.25% / $0.50 / 0.70% / 4.37% 71.74% / $15.71 $0.29 / $1.28 / $0.99 / 76 74 / 66.48% / 86
Legs Vertical Bullish $17.84 (+2.41%) / 65.38M Bearish / 2 days 11 hours
49 11/17(53) PUT 28.00 / 27.00 $30 / $70 / 0.43 69.63% / $0.63 / 0.91% / 5.70% 70.94% / $27.70 $0.30 / $1.12 / $0.82 / 680 88 / 82.46% / 34
Legs Vertical Bullish $31.20 (+0.42%) / 9.21M Neutral / 2 days 11 hours
51 11/17(53) PUT 450.00 / 430.00 $520 / $1,480 / 0.35 71.92% / $9.68 / 0.65% / 4.09% 74.15% / $444.80 $5.20 / $17.70 / $12.50 / 1 32 / 22.43% / 16
Legs Vertical Bullish $482.39 (+0.42%) / 307K Earnings: 11/01 Bullish / 2 days 11 hours
52 11/17(53) PUT 25.00 / 24.00 $28 / $72 / 0.39 71.10% / $1.14 / 1.59% / 10.15% 73.20% / $24.72 $0.28 / $1.09 / $0.81 / 160 43 / 11.18% / 76
Legs Vertical Bullish $26.74 (+1.10%) / 9.92M Earnings: 10/26 Bearish / 2 days 11 hours
53 11/17(53) PUT 125.00 / 120.00 $150 / $350 / 0.43 70.23% / $8.39 / 2.40% / 15.66% 72.03% / $123.50 $1.50 / $7.60 / $6.10 / 49 62 / 17.18% / 23
Legs Vertical Bullish $134.69 (-1.17%) / 1.28M Earnings: 11/06 Bullish / 2 days 11 hours
54 11/17(53) PUT 1200.00 / 1140.00 $1,570 / $4,430 / 0.35 71.52% / $48.35 / 1.09% / 6.89% 74.18% / $1,184.30 $15.70 / $46.20 / $30.50 / 11 25 / 14.05% / 15
Legs Vertical Bullish $1276.96 (-1.26%) / 280K Earnings: 11/02 Bullish / 2 days 11 hours
55 11/17(53) PUT 140.00 / 135.00 $150 / $350 / 0.43 71.25% / $12.59 / 3.60% / 24.22% 72.85% / $138.50 $1.50 / $7.50 / $6.00 / 1 39 / 19.44% / 44
Legs Vertical Bullish $152.67 (+0.20%) / 339K Earnings: 11/09 Neutral / 2 days 11 hours
57 11/17(53) PUT 4.50 / 4.00 $15 / $35 / 0.43 69.19% / $0.08 / 0.22% / 1.37% 70.49% / $4.35 $0.15 / $0.95 / $0.80 / 153 29 / 35.73% / 22
Legs Vertical Bullish $5.20 (+7.22%) / 533K Earnings: 10/16 Bullish / 2 days 11 hours
58 11/17(53) PUT 32.00 / 31.00 $25 / $75 / 0.33 73.40% / $0.29 / 0.38% / 2.38% 75.00% / $31.75 $0.25 / $0.98 / $0.73 / 8 46 / 23.62% / 51
Legs Vertical Bullish $34.20 (-1.30%) / 29.24M Earnings: 10/26 Neutral / 2 days 11 hours
60 11/17(53) PUT 90.00 / 85.00 $139 / $361 / 0.39 70.38% / $4.87 / 1.35% / 8.58% 73.09% / $88.61 $1.39 / $3.65 / $2.26 / 45 25 / 26.88% / 99
Legs Vertical Bullish $96.05 (-0.06%) / 52.17M Earnings: 11/07 Bearish / 2 days 11 hours
61 11/17(53) PUT 42.50 / 40.00 $65 / $185 / 0.35 70.92% / $2.47 / 1.34% / 8.50% 74.21% / $41.85 $0.65 / $1.57 / $0.92 / 2 41 / 30.59% / 27
Legs Vertical Bullish $45.14 (+1.58%) / 5.08M Earnings: 10/26 Bullish / 2 days 11 hours
62 11/03(39) PUT 18.00 / 16.00 $56 / $144 / 0.39 66.55% / $2.93 / 2.04% / 17.80% 72.30% / $17.44 $0.56 / $1.05 / $0.49 / 11 60 / 28.14% / 65
Legs Vertical Bullish $18.89 (-2.18%) / 6.71M Earnings: 10/25 Neutral / 2 days 11 hours
69 11/17(53) PUT 85.00 / 80.00 $135 / $365 / 0.37 69.58% / $0.55 / 0.15% / 0.93% 72.71% / $83.65 $1.35 / $4.00 / $2.65 / 30 22 / 16.61% / 85
Legs Vertical Bullish $89.97 (+0.04%) / 389K Earnings: 11/09 Bearish / 2 days 11 hours
70 10/20(25) PUT 7.00 / 6.00 $26 / $74 / 0.35 71.16% / $0.61 / 0.82% / 10.34% 74.09% / $6.74 $0.26 / $0.45 / $0.19 / 22 79 / 64.52% / 76
Legs Vertical Bullish $8.11 (+4.38%) / 2.98M Bearish / 2 days 11 hours
72 11/17(53) PUT 360.00 / 340.00 $530 / $1,470 / 0.36 70.97% / $52.04 / 3.54% / 23.82% 75.03% / $354.70 $5.30 / $13.20 / $7.90 / 5 44 / 17.90% / 83
Legs Vertical Bullish $378.31 (+1.72%) / 102K Earnings: 10/19 Bearish / 2 days 11 hours
76 11/17(53) PUT 11.00 / 10.00 $27 / $73 / 0.37 70.07% / $0.79 / 1.08% / 6.82% 73.35% / $10.73 $0.27 / $0.74 / $0.47 / 114 16 / 5.66% / 32
Legs Vertical Bullish $12.01 (-1.88%) / 379K Earnings: 11/09 Bullish / 2 days 11 hours
83 11/17(53) PUT 17.00 / 16.00 $25 / $75 / 0.33 73.08% / $0.75 / 1.01% / 6.34% 75.25% / $16.75 $0.25 / $0.80 / $0.55 / 30 44 / 13.82% / 51
Legs Vertical Bullish $18.65 (+0.54%) / 6.47M Earnings: 11/09 Neutral / 2 days 11 hours
84 10/27(32) PUT 150.00 / 135.00 $360 / $1,140 / 0.32 68.02% / $22.87 / 2.01% / 21.23% 73.90% / $146.40 $3.60 / $6.00 / $2.40 / 28 67 / 33.16% / 79
Legs Vertical Bullish $156.35 (+1.49%) / 1.21M Earnings: 10/24 Bearish / 2 days 11 hours
90 10/20(25) PUT 17.50 / 15.00 $85 / $165 / 0.52 70.75% / $14.62 / 8.86% / 176.93% 72.65% / $16.65 $0.85 / $3.80 / $2.95 / 33 83 / 77.87% / 83
Legs Vertical Bullish $20.39 (-4.05%) / 2.16M Earnings: 11/03 Bearish / 2 days 11 hours
93 11/17(53) PUT 35.00 / 32.50 $70 / $180 / 0.39 71.52% / $7.63 / 4.24% / 29.04% 74.82% / $34.30 $0.70 / $2.25 / $1.55 / 528 25 / 9.19% / 71
Legs Vertical Bullish $37.76 (-1.77%) / 2.1M Earnings: 11/08 Bearish / 2 days 11 hours
97 11/17(53) PUT 35.00 / 30.00 $130 / $370 / 0.35 75.17% / $10.87 / 2.94% / 19.45% 76.16% / $33.70 $1.30 / $6.10 / $4.80 / 10 99 / 94.97% / 79
Legs Vertical Bullish $45.92 (-5.24%) / 881K Earnings: 11/03 Bearish / 2 days 11 hours
101 11/17(53) PUT 27.00 / 24.00 $75 / $225 / 0.33 70.22% / $0.57 / 0.25% / 1.55% 73.91% / $26.25 $0.75 / $1.55 / $0.80 / 26 37 / 11.66% / 0
Legs Vertical Bullish $29.40 (-0.03%) / 2.37M Earnings: 11/01 Bullish / 2 days 11 hours
102 11/17(53) PUT 125.00 / 115.00 $247 / $753 / 0.33 69.95% / $4.49 / 0.60% / 3.72% 74.03% / $122.53 $2.47 / $4.90 / $2.43 / 9 37 / 20.13% / 99
Legs Vertical Bullish $131.80 (-0.72%) / 4.28M Earnings: 11/07 Bearish / 2 days 11 hours
104 11/17(53) PUT 14.00 / 13.00 $25 / $75 / 0.33 74.56% / $1.25 / 1.67% / 10.70% 76.02% / $13.75 $0.25 / $0.72 / $0.47 / 7 41 / 24.50% / 97
Legs Vertical Bullish $16.52 (+3.96%) / 13.55M Earnings: 11/29 Bearish / 2 days 11 hours
107 11/17(53) PUT 55.00 / 50.00 $134 / $366 / 0.37 71.86% / $18.28 / 4.99% / 34.88% 75.92% / $53.66 $1.34 / $2.69 / $1.35 / 22 25 / 14.25% / 29
Legs Vertical Bullish $59.28 (+1.80%) / 2.86M Earnings: 11/02 Bullish / 2 days 11 hours
111 11/17(53) PUT 22.50 / 20.00 $78 / $172 / 0.45 68.67% / $2.08 / 1.21% / 7.68% 70.08% / $21.72 $0.78 / $1.59 / $0.81 / 5 90 / 81.68% / 72
Legs Vertical Bullish $24.49 (-4.52%) / 7.58M Earnings: 12/06 Bearish / 2 days 11 hours
114 11/17(53) PUT 13.00 / 12.00 $31 / $69 / 0.45 70.11% / $3.63 / 5.26% / 36.97% 73.15% / $12.69 $0.31 / $0.82 / $0.51 / 26 23 / 13.93% / 97
Legs Vertical Bullish $14.20 (+1.43%) / 47.71M Earnings: 11/06 Bearish / 2 days 11 hours
119 10/27 (32) - 11/03 PUT 3.00 / 2.50 $15 / $35 / 0.43 66.03% / $0.35 / 0.99% / 10.02% 69.22% / $2.85 $0.15 / $0.40 / $0.25 / 1 74 / 30.98% / 90
Legs Diagonal Bullish $3.4101 (-0.29%) / 17.94M Bearish / 2 days 11 hours
120 11/17(53) PUT 70.00 / 65.00 $126 / $374 / 0.34 74.83% / $19.05 / 5.09% / 35.68% 77.73% / $68.74 $1.26 / $3.15 / $1.89 / 1 41 / 18.19% / 53
Legs Vertical Bullish $76.10 (+0.50%) / 2.93M Earnings: 11/08 Neutral / 2 days 11 hours
121 11/17(53) PUT 82.50 / 75.00 $187 / $563 / 0.33 72.02% / $16.96 / 3.01% / 19.99% 75.84% / $80.63 $1.87 / $3.70 / $1.83 / 214 25 / 21.90% / 97
Legs Vertical Bullish $88.42 (0.00%) / 2.49M Earnings: 11/02 Bearish / 2 days 11 hours
123 11/17(53) PUT 10.00 / 7.50 $80 / $170 / 0.47 73.96% / $17.96 / 10.57% / 85.29% 75.80% / $9.20 $0.80 / $3.00 / $2.20 / 20 99 / 100.00% / 67
Legs Vertical Bullish $11.0001 (-7.09%) / 249K Bearish / 2 days 11 hours
124 11/17(53) PUT 9.00 / 8.00 $30 / $70 / 0.43 69.77% / $2.26 / 3.23% / 21.52% 72.63% / $8.70 $0.30 / $0.65 / $0.35 / 1 4 / 13.74% / 39
Legs Vertical Bullish $10.08 (-11.19%) / 5.9M Neutral / 2 days 11 hours
128 11/17(53) PUT 9.00 / 8.00 $27 / $73 / 0.37 72.46% / $3.59 / 4.91% / 34.24% 75.99% / $8.73 $0.27 / $0.56 / $0.29 / 252 29 / 11.51% / 81
Legs Vertical Bullish $9.95 (-3.68%) / 10.95M Earnings: 11/06 Bearish / 2 days 11 hours
130 11/17(53) PUT 8.00 / 7.00 $29 / $71 / 0.41 72.09% / $3.30 / 4.65% / 32.21% 74.52% / $7.71 $0.29 / $0.63 / $0.34 / 9 23 / 17.51% / 86
Legs Vertical Bullish $9.23 (-3.65%) / 10.15M Earnings: 11/06 Bearish / 2 days 11 hours
131 10/20(25) PUT 12.50 / 10.00 $70 / $180 / 0.39 73.95% / $10.01 / 5.56% / 91.42% 76.10% / $11.80 $0.70 / $1.45 / $0.75 / 1 95 / 85.42% / 55
Legs Vertical Bullish $15.96 (-1.85%) / 1.17M Earnings: 11/02 Neutral / 2 days 11 hours
132 11/03(39) PUT 5.00 / 4.00 $21 / $79 / 0.27 73.66% / $2.17 / 2.75% / 24.67% 77.74% / $4.79 $0.21 / $0.32 / $0.11 / 11 34 / 14.20% / 9
Legs Vertical Bullish $5.67 (-5.18%) / 7.11M Earnings: 11/01 Bullish / 2 days 11 hours
134 11/17(53) PUT 65.00 / 60.00 $160 / $340 / 0.47 69.34% / $17.12 / 5.03% / 35.20% 72.13% / $63.40 $1.60 / $4.65 / $3.05 / 95 20 / 10.70% / 95
Legs Vertical Bullish $71.30 (-4.19%) / 6.32M Earnings: 11/02 Bearish / 2 days 11 hours
140 10/20(25) PUT 14.00 / 13.00 $30 / $70 / 0.43 68.04% / $0.45 / 0.64% / 7.93% 70.83% / $13.70 $0.30 / $0.80 / $0.50 / 15 76 / 59.61% / 90
Legs Vertical Bullish $14.94 (-6.74%) / 15.71M Bearish / 2 days 11 hours
144 11/17(53) PUT 67.50 / 65.00 $60 / $190 / 0.32 73.44% / $3.47 / 1.83% / 11.75% 76.23% / $66.90 $0.60 / $1.95 / $1.35 / 8 22 / 20.44% / 0
Legs Vertical Bullish $70.81 (-0.10%) / 339K Earnings: 10/23 / Ex-Div: 09/25 ($1.19) Bullish / 2 days 11 hours
145 11/03(39) PUT 27.00 / 26.00 $18 / $82 / 0.22 70.70% / $2.51 / 3.06% / 27.78% 76.20% / $26.82 $0.18 / $0.31 / $0.13 / 10 22 / 21.09% / 59
Legs Vertical Bullish $27.45 (+0.73%) / 15.77M Earnings: 11/07 Neutral / 2 days 11 hours
146 11/03(39) PUT 6.50 / 4.00 $66 / $184 / 0.36 66.16% / $8.26 / 4.49% / 42.88% 74.07% / $5.84 $0.66 / $0.82 / $0.16 / 7 18 / 20.84% / 71
Legs Vertical Bullish $7.1113 (+4.42%) / 6.6M Earnings: 11/14 Bearish / 2 days 11 hours
147 11/17(53) PUT 42.50 / 40.00 $60 / $190 / 0.32 71.61% / $4.68 / 2.46% / 16.11% 75.71% / $41.90 $0.60 / $1.60 / $1.00 / 5 23 / 17.60% / 48
Legs Vertical Bullish $44.37 (+0.75%) / 618K Earnings: 11/06 Neutral / 2 days 10 hours
150 11/17(53) PUT 230.00 / 225.00 $160 / $340 / 0.47 67.65% / $1.37 / 0.40% / 2.50% 68.65% / $228.40 $1.60 / $11.55 / $9.95 / 189 76 / 62.26% / 76
Legs Vertical Bullish $244.20 (-4.50%) / 127.52M Earnings: 10/18 Bearish / 2 days 10 hours
151 11/17(53) PUT 95.00 / 90.00 $120 / $380 / 0.32 73.06% / $5.72 / 1.51% / 9.61% 75.95% / $93.80 $1.20 / $3.30 / $2.10 / 21 32 / 24.26% / 29
Legs Vertical Bullish $100.87 (-1.07%) / 2.34M Earnings: 11/02 Bullish / 2 days 11 hours
157 11/17(53) PUT 12.50 / 10.00 $70 / $180 / 0.39 70.80% / $7.01 / 3.90% / 26.44% 74.56% / $11.80 $0.70 / $1.40 / $0.70 / 43 27 / 27.00% / 72
Legs Vertical Bullish $14.40 (-3.29%) / 476K Earnings: 11/07 Bearish / 2 days 11 hours
158 11/17(53) PUT 75.00 / 70.00 $120 / $380 / 0.32 72.46% / $4.26 / 1.12% / 7.08% 75.54% / $73.80 $1.20 / $3.10 / $1.90 / 24 64 / 22.83% / 11
Legs Vertical Bullish $80.83 (-0.47%) / 845K Earnings: 10/25 Bullish / 2 days 11 hours
159 11/17(53) PUT 10.00 / 8.00 $60 / $140 / 0.43 70.18% / $6.48 / 4.63% / 32.04% 73.61% / $9.40 $0.60 / $1.40 / $0.80 / 292 9 / 7.49% / 32
Legs Vertical Bullish $11.7505 (+3.99%) / 523K Earnings: 11/06 Bullish / 2 days 11 hours
160 11/17(53) PUT 17.50 / 15.00 $69 / $181 / 0.38 73.73% / $12.17 / 6.72% / 49.10% 76.96% / $16.81 $0.69 / $1.32 / $0.63 / 7 25 / 18.29% / 95
Legs Vertical Bullish $20.20 (-4.94%) / 15.02M Earnings: 11/14 Bearish / 2 days 11 hours
161 11/17(53) PUT 300.00 / 280.00 $600 / $1,400 / 0.43 68.20% / $8.08 / 0.58% / 3.60% 70.79% / $294.00 $6.00 / $18.00 / $12.00 / 2 11 / 11.37% / 72
Legs Vertical Bullish $322.70 (-1.03%) / 283K Earnings: 11/07 Bearish / 2 days 11 hours
162 10/20(25) PUT 5.00 / 4.00 $35 / $65 / 0.54 70.23% / $7.05 / 10.85% / 244.27% 73.31% / $4.65 $0.35 / $0.70 / $0.35 / 15 76 / 59.34% / 16
Legs Vertical Bullish $5.79 (+4.32%) / 366K Bullish / 2 days 11 hours
165 11/17(53) PUT 55.00 / 50.00 $160 / $340 / 0.47 68.96% / $18.04 / 5.31% / 37.36% 72.35% / $53.40 $1.60 / $4.20 / $2.60 / 76 29 / 16.82% / 81
Legs Vertical Bullish $59.34 (-1.97%) / 2.89M Earnings: 11/02 Bearish / 2 days 11 hours
166 11/17(53) PUT 35.00 / 30.00 $148 / $352 / 0.42 73.81% / $27.17 / 7.72% / 57.85% 76.13% / $33.52 $1.48 / $3.55 / $2.07 / 10 25 / 14.35% / 97
Legs Vertical Bullish $42.12 (-1.82%) / 7.88M Earnings: 11/02 Bearish / 2 days 11 hours
169 11/17(53) PUT 100.00 / 95.00 $120 / $380 / 0.32 76.17% / $6.18 / 1.63% / 10.42% 77.06% / $98.80 $1.20 / $17.40 / $16.20 / 1 99 / 100.00% / 23
Legs Vertical Bullish $119.11 (-0.37%) / 553K Earnings: 11/01 Bullish / 2 days 11 hours
172 11/17(53) PUT 3.50 / 3.00 $15 / $35 / 0.43 68.36% / $0.21 / 0.60% / 3.74% 70.86% / $3.35 $0.15 / $0.45 / $0.30 / 13 95 / 44.36% / 4
Legs Vertical Bullish $3.95 (+7.92%) / 8.27M Earnings: 11/02 Bullish / 2 days 11 hours
177 11/17(53) PUT 8.00 / 6.00 $50 / $150 / 0.33 70.89% / $5.05 / 3.37% / 22.55% 75.66% / $7.50 $0.50 / $0.80 / $0.30 / 456 39 / 14.34% / 92
Legs Vertical Bullish $9.20 (-0.54%) / 2.54M Earnings: 11/09 Bearish / 2 days 11 hours
178 11/03(39) PUT 305.00 / 285.00 $368 / $1,632 / 0.23 72.20% / $0.95 / 0.06% / 0.48% 76.27% / $301.32 $3.68 / $6.15 / $2.47 / 11 58 / 40.67% / 90
Legs Vertical Bullish $316.96 (-0.80%) / 21.45M Earnings: 10/24 / Ex-Div: 11/15 ($0.75) Bearish / 2 days 11 hours
179 11/17(53) PUT 45.00 / 40.00 $120 / $380 / 0.32 71.45% / $4.16 / 1.09% / 6.91% 75.14% / $43.80 $1.20 / $2.45 / $1.25 / 15 23 / 15.00% / 37
Legs Vertical Bullish $49.60 (+1.64%) / 915K Earnings: 11/02 Neutral / 2 days 11 hours
186 11/17(53) PUT 2.00 / 1.50 $14 / $36 / 0.39 70.49% / $2.02 / 5.61% / 39.81% 75.39% / $1.86 $0.14 / $0.20 / $0.06 / 1,135 6 / 5.27% / 62
Legs Vertical Bullish $2.31 (-7.23%) / 12.42M Earnings: 11/03 Neutral / 2 days 11 hours
192 11/17(53) PUT 25.00 / 22.50 $75 / $175 / 0.43 68.47% / $4.53 / 2.59% / 16.99% 72.10% / $24.25 $0.75 / $1.90 / $1.15 / 45 15 / 1.69% / 15
Legs Vertical Bullish $27.15 (+0.67%) / 1.25M Earnings: 11/02 Bullish / 2 days 11 hours
194 11/17(53) PUT 35.00 / 30.00 $130 / $370 / 0.35 68.25% / $0.61 / 0.16% / 1.01% 72.79% / $33.70 $1.30 / $2.50 / $1.20 / 218 48 / 25.56% / 48
Legs Vertical Bullish $38.11 (+6.07%) / 5.04M Earnings: 10/25 Neutral / 2 days 11 hours