Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 NOK 02/05(9) PUT 7.00 / 6.00 $87 / $13 / 6.69 64.33% / $51.33 / 394.86% / > 1000% 70.60% / $6.13 $0.87 / $2.57 / $1.70 / 1 99 / 100.00% / 5
Legs Vertical Bullish $7.2286 (+52.82%) / 783.31M Earnings: 02/04 Bullish / 2 min 33 sec
7 04/16(79) PUT 7.00 / 3.00 $285 / $115 / 2.48 93.22% / $257.88 / 224.24% / > 1000% 94.04% / $4.15 $2.85 / $4.40 / $1.55 / 1 99 / 100.00% / 36
Legs Vertical Bullish $10.578 (+247.96%) / 236.82M Earnings: 03/10 Neutral / 13 sec
8 03/19(51) PUT 230.00 / 185.00 $3,110 / $1,390 / 2.24 85.80% / $2,471.05 / 177.77% / > 1000% 86.64% / $198.90 $31.10 / $128.30 / $97.20 / 5 99 / 100.00% / 57
Legs Vertical Bullish $326.55 (+120.67%) / 73.46M Earnings: 03/25 Neutral / 19 sec
10 03/19(51) PUT 22.00 / 16.00 $410 / $190 / 2.16 84.73% / $318.38 / 167.57% / > 1000% 86.16% / $17.90 $4.10 / $9.75 / $5.65 / 2 99 / 100.00% / 0
Legs Vertical Bullish $27.8514 (+47.21%) / 262.69M Earnings: 03/30 Bullish / 1 min 42 sec
20 03/19(51) PUT 10.00 / 5.00 $320 / $180 / 1.78 88.26% / $261.28 / 145.15% / > 1000% 89.43% / $6.80 $3.20 / $5.00 / $1.80 / 1 98 / 57.52% / 0
Legs Vertical Bullish $17.76 (+258.06%) / 957.43M Earnings: 02/25 Bullish / 1 min 40 sec
26 03/05(37) PUT 780.00 / 740.00 $1,130 / $2,870 / 0.39 70.84% / $14.86 / 0.52% / 4.76% 72.28% / $768.70 $11.30 / $41.40 / $30.10 / 8 56 / 28.88% / 22
Legs Vertical Bullish $883.20 (+0.01%) / 14.57M Earnings: 01/27 Bullish / 2 min 19 sec
29 03/05(37) PUT 36.00 / 33.50 $75 / $175 / 0.43 71.91% / $6.35 / 3.63% / 37.84% 72.78% / $35.25 $0.75 / $5.00 / $4.25 / 50 98 / 95.20% / 33
Legs Vertical Bullish $44.17 (+24.88%) / 108.28M Earnings: 02/11 Bullish / 47 sec
30 03/05(37) PUT 15.00 / 14.50 $13 / $37 / 0.35 75.24% / $0.86 / 2.33% / 23.00% 75.73% / $14.87 $0.13 / $0.53 / $0.40 / 52 82 / 33.20% / 10
Legs Vertical Bullish $18.82 (+9.42%) / 76.73M Bullish / 1 min 9 sec
31 03/05(37) PUT 45.00 / 39.00 $185 / $415 / 0.45 71.88% / $21.32 / 5.14% / 56.98% 73.09% / $43.15 $1.85 / $10.20 / $8.35 / 18 99 / 100.00% / 12
Legs Vertical Bullish $51.6902 (+22.93%) / 64.3M Earnings: 02/25 Bullish / 55 sec
37 03/05(37) PUT 56.00 / 50.00 $170 / $430 / 0.40 71.61% / $7.43 / 1.73% / 16.67% 73.09% / $54.30 $1.70 / $6.10 / $4.40 / 1 95 / 45.58% / 19
Legs Vertical Bullish $67.63 (-7.58%) / 57.9M Earnings: 03/04 Bullish / 1 min 50 sec
40 03/05(37) PUT 345.00 / 315.00 $770 / $2,230 / 0.35 71.25% / $22.02 / 0.99% / 9.24% 74.32% / $337.30 $7.70 / $18.20 / $10.50 / 1 19 / 20.87% / 68
Legs Vertical Bullish $381.50 (+1.90%) / 3.26M Earnings: 03/03 Bearish / 1 min 8 sec
45 03/05(37) PUT 10.00 / 9.00 $31 / $69 / 0.45 72.57% / $4.41 / 6.38% / 74.54% 73.77% / $9.69 $0.31 / $0.97 / $0.66 / 36 80 / 37.37% / 79
Legs Vertical Bullish $12.51 (+18.58%) / 111.61M Bearish / 1 min 12 sec
49 03/05(37) PUT 16.00 / 15.00 $37 / $63 / 0.59 69.52% / $6.91 / 10.98% / 155.29% 70.50% / $15.63 $0.37 / $2.88 / $2.51 / 5 41 / 10.09% / 74
Legs Vertical Bullish $18.5499 (-3.99%) / 10.36M Earnings: 03/24 Bearish / 1 min 17 sec
51 03/19(51) PUT 43.00 / 37.00 $155 / $445 / 0.35 74.05% / $4.24 / 0.95% / 6.50% 74.88% / $41.45 $1.55 / $10.55 / $9.00 / 5 99 / 69.90% / 4
Legs Vertical Bullish $48.595 (+31.80%) / 68.06M Earnings: 04/21 Bullish / 33 sec
53 03/19(51) PUT 32.09 / 31.09 $30 / $70 / 0.43 69.89% / $0.31 / 0.44% / 2.97% 70.48% / $31.79 $0.30 / $2.95 / $2.65 / 1 83 / 29.26% / 45
Legs Vertical Bullish $37.255 (-3.11%) / 1.79M Earnings: 02/25 Neutral / 1 min 25 sec
55 03/05(37) PUT 70.00 / 60.00 $300 / $700 / 0.43 74.13% / $50.58 / 7.23% / 87.35% 75.36% / $67.00 $3.00 / $15.40 / $12.40 / 15 99 / 96.35% / 23
Legs Vertical Bullish $91.3192 (+7.27%) / 1.68M Earnings: 02/08 Bullish / 48 sec
58 03/05(37) PUT 16.00 / 12.00 $121 / $279 / 0.43 69.53% / $7.94 / 2.85% / 28.73% 72.26% / $14.79 $1.21 / $3.25 / $2.04 / 6 45 / 6.72% / 28
Legs Vertical Bullish $18.05 (-2.96%) / 13.51M Earnings: 03/22 Bullish / 1 min 8 sec
59 03/19 (51) - 04/16 PUT 17.50 / 15.00 $60 / $190 / 0.32 73.56% / $7.33 / 3.86% / 28.55% 74.46% / $16.90 $0.60 / $3.80 / $3.20 / 1 99 / 100.00% / 30
Legs Diagonal Bullish $21.803 (-10.79%) / 32.66M Bullish / 47 sec
61 03/19(51) PUT 50.00 / 48.00 $60 / $140 / 0.43 70.35% / $1.84 / 1.31% / 9.04% 71.13% / $49.40 $0.60 / $4.95 / $4.35 / 1 23 / 5.65% / 86
Legs Vertical Bullish $58.26 (-3.40%) / 47.88M Earnings: 03/17 Bearish / 1 min 12 sec
65 03/17(49) PUT 23.00 / 21.00 $55 / $145 / 0.38 72.13% / $1.76 / 1.21% / 8.80% 73.47% / $22.45 $0.55 / $1.15 / $0.60 / 24,836 39 / 22.65% / 21
Legs Vertical Bullish $27.91 (+21.24%) Bullish / 26 sec
67 03/19(51) PUT 15.00 / 12.50 $70 / $180 / 0.39 72.88% / $4.75 / 2.64% / 18.88% 74.07% / $14.30 $0.70 / $4.70 / $4.00 / 75 90 / 94.60% / 50
Legs Vertical Bullish $16.8589 (-4.54%) / 1.55M Earnings: 03/22 Neutral / 56 sec
68 03/19(51) PUT 45.00 / 40.00 $140 / $360 / 0.39 73.74% / $11.89 / 3.30% / 24.08% 74.50% / $43.60 $1.40 / $9.95 / $8.55 / 127 99 / 100.00% / 5
Legs Vertical Bullish $54.0406 (+23.04%) / 45.05M Earnings: 06/04 Bullish / 48 sec
69 03/19(51) PUT 80.00 / 77.50 $65 / $185 / 0.35 73.54% / $1.28 / 0.69% / 4.68% 74.49% / $79.35 $0.65 / $2.69 / $2.04 / 8 57 / 19.88% / 0
Legs Vertical Bullish $90.9701 (-3.95%) / 53.57M Bullish / 39 sec
72 03/19(51) PUT 140.00 / 125.00 $450 / $1,050 / 0.43 72.96% / $53.34 / 5.08% / 38.96% 73.79% / $135.50 $4.50 / $32.50 / $28.00 / 2 99 / 100.00% / 4
Legs Vertical Bullish $162.945 (+25.84%) / 3.52M Earnings: 03/04 Bullish / 2 min 34 sec
73 03/05(37) PUT 10.00 / 7.00 $82 / $218 / 0.38 69.83% / $2.39 / 1.10% / 10.30% 73.27% / $9.18 $0.82 / $1.22 / $0.40 / 1 88 / 49.94% / 10
Legs Vertical Bullish $11.6227 (+8.93%) / 22.67M Earnings: 02/11 Bullish / 48 sec
74 03/05(37) PUT 13.50 / 12.50 $35 / $65 / 0.54 68.83% / $4.80 / 7.39% / 89.99% 70.67% / $13.15 $0.35 / $0.95 / $0.60 / 17 82 / 38.23% / 99
Legs Vertical Bullish $15.38 (+12.02%) / 12.89M Bearish / 1 min 12 sec
77 03/19(51) PUT 125.00 / 105.00 $550 / $1,450 / 0.38 71.26% / $1.51 / 0.10% / 0.69% 72.70% / $119.50 $5.50 / $26.05 / $20.55 / 4 99 / 100.00% / 7
Legs Vertical Bullish $147.635 (+40.69%) / 23.55M Earnings: 02/16 Bullish / 54 sec
78 03/19(51) PUT 15.00 / 11.00 $110 / $290 / 0.38 70.45% / $0.21 / 0.07% / 0.48% 72.68% / $13.90 $1.10 / $4.10 / $3.00 / 332 95 / 62.65% / 14
Legs Vertical Bullish $15.999 (+53.54%) / 66.27M Earnings: 03/01 Bullish / 1 min 42 sec
81 03/19(51) PUT 35.00 / 31.00 $105 / $295 / 0.36 72.88% / $0.49 / 0.17% / 1.10% 73.89% / $33.95 $1.05 / $4.00 / $2.95 / 18 90 / 38.20% / 40
Legs Vertical Bullish $43.9365 (+18.14%) / 9.16M Earnings: 02/24 Neutral / 2 min 14 sec
83 03/19(51) PUT 45.00 / 40.00 $140 / $360 / 0.39 70.71% / $0.12 / 0.03% / 0.23% 72.18% / $43.60 $1.40 / $5.20 / $3.80 / 4 98 / 48.01% / 25
Legs Vertical Bullish $53.34 (-10.85%) / 5.64M Earnings: 02/24 Bullish / 1 min 50 sec
85 03/19(51) PUT 65.00 / 60.00 $150 / $350 / 0.43 70.06% / $5.67 / 1.62% / 11.25% 71.46% / $63.50 $1.50 / $6.65 / $5.15 / 11 92 / 58.24% / 9
Legs Vertical Bullish $75.74 (+8.45%) / 4.36M Earnings: 03/12 Bullish / 7 sec
86 03/19(51) PUT 19.00 / 18.00 $31 / $69 / 0.45 72.31% / $3.72 / 5.39% / 41.73% 72.94% / $18.69 $0.31 / $2.86 / $2.55 / 1 64 / 36.45% / 53
Legs Vertical Bullish $23.46 (+8.41%) / 40.23M Earnings: 03/15 Neutral / 59 sec
87 03/19(51) PUT 200.00 / 185.00 $410 / $1,090 / 0.38 72.78% / $14.99 / 1.38% / 9.49% 73.75% / $195.90 $4.10 / $20.40 / $16.30 / 1 99 / 60.11% / 15
Legs Vertical Bullish $246.98 (+15.10%) / 2.68M Earnings: 02/18 Bullish / 1 min 12 sec
88 03/19(51) PUT 27.00 / 25.00 $59 / $141 / 0.42 70.76% / $2.65 / 1.88% / 13.15% 72.10% / $26.41 $0.59 / $2.06 / $1.47 / 74 57 / 34.42% / 28
Legs Vertical Bullish $31.73 (-2.37%) / 15.49M Bullish / 57 sec
92 03/19(51) PUT 30.00 / 28.00 $55 / $145 / 0.38 72.62% / $2.41 / 1.66% / 11.57% 73.80% / $29.45 $0.55 / $2.35 / $1.80 / 23 70 / 20.87% / 99
Legs Vertical Bullish $35.87 (-3.86%) / 5.62M Earnings: 03/03 Bearish / 34 sec
93 03/19(51) PUT 370.00 / 350.00 $595 / $1,405 / 0.42 69.24% / $3.22 / 0.23% / 1.53% 70.73% / $364.05 $5.95 / $23.00 / $17.05 / 25 70 / 33.80% / 45
Legs Vertical Bullish $417.49 (+3.49%) / 4.21M Earnings: 02/11 Neutral / 1 min 9 sec
100 03/19(51) PUT 110.00 / 105.00 $155 / $345 / 0.45 68.99% / $4.45 / 1.29% / 8.89% 70.28% / $108.45 $1.55 / $8.75 / $7.20 / 66 93 / 48.60% / 12
Legs Vertical Bullish $123.80 (-1.75%) / 5.99M Earnings: 03/16 Bullish / 1 min 5 sec
101 03/19(51) PUT 230.00 / 220.00 $260 / $740 / 0.35 75.13% / $23.60 / 3.19% / 23.17% 76.30% / $227.40 $2.60 / $12.50 / $9.90 / 2 86 / 42.44% / 57
Legs Vertical Bullish $266.37 (-1.95%) / 623K Earnings: 02/03 Neutral / 34 sec
102 03/19(51) PUT 45.00 / 40.00 $140 / $360 / 0.39 74.19% / $14.52 / 4.03% / 30.02% 75.03% / $43.60 $1.40 / $7.30 / $5.90 / 1 88 / 33.39% / 45
Legs Vertical Bullish $58.47 (-3.71%) / 9.94M Earnings: 04/01 Neutral / 1 min 9 sec
103 03/19(51) PUT 43.00 / 38.00 $140 / $360 / 0.39 70.99% / $2.95 / 0.82% / 5.57% 72.73% / $41.60 $1.40 / $4.50 / $3.10 / 30 66 / 18.25% / 10
Legs Vertical Bullish $51.14 (+6.61%) / 2.47M Bullish / 1 min 1 sec
104 03/05(37) PUT 60.00 / 50.00 $280 / $720 / 0.39 68.36% / $3.42 / 0.47% / 4.36% 72.13% / $57.20 $2.80 / $4.45 / $1.65 / 1 98 / 71.57% / 4
Legs Vertical Bullish $67.27 (-2.85%) / 11.72M Earnings: 02/04 Bullish / 1 min 8 sec
106 03/19(51) PUT 10.00 / 8.00 $60 / $140 / 0.43 73.57% / $9.29 / 6.64% / 53.19% 75.00% / $9.40 $0.60 / $2.40 / $1.80 / 3 95 / 35.21% / 56
Legs Vertical Bullish $11.4088 (+28.62%) / 3.92M Earnings: 02/16 Neutral / 54 sec
108 03/19(51) PUT 100.00 / 90.00 $290 / $710 / 0.41 70.68% / $12.02 / 1.69% / 11.79% 72.46% / $97.10 $2.90 / $7.75 / $4.85 / 1 89 / 49.68% / 46
Legs Vertical Bullish $117.58 (+9.90%) / 7.84M Earnings: 02/17 Neutral / 59 sec
114 03/19(51) PUT 28.00 / 25.00 $85 / $215 / 0.40 74.55% / $10.64 / 4.95% / 37.81% 75.35% / $27.15 $0.85 / $4.00 / $3.15 / 1 85 / 40.39% / 30
Legs Vertical Bullish $36.9879 (+14.94%) / 40.73M Earnings: 03/12 Bullish / 1 min 27 sec
116 03/19(51) PUT 45.00 / 40.00 $130 / $370 / 0.35 71.64% / $0.17 / 0.05% / 0.31% 73.79% / $43.70 $1.30 / $2.80 / $1.50 / 7 84 / 49.25% / 0
Legs Vertical Bullish $52.58 (+3.63%) / 2.45M Earnings: 02/11 Bullish / 47 sec
117 03/19(51) PUT 80.00 / 70.00 $275 / $725 / 0.38 71.20% / $5.80 / 0.80% / 5.43% 73.14% / $77.25 $2.75 / $6.55 / $3.80 / 3 87 / 29.00% / 9
Legs Vertical Bullish $95.0284 (+10.09%) / 4.26M Earnings: 02/04 Bullish / 57 sec
119 03/19(51) PUT 80.00 / 75.00 $130 / $370 / 0.35 76.01% / $12.49 / 3.38% / 24.66% 76.51% / $78.70 $1.30 / $9.40 / $8.10 / 26 99 / 93.53% / 19
Legs Vertical Bullish $110.30 (+6.88%) / 7.03M Earnings: 03/17 Bullish / 1 min 7 sec
122 03/19(51) PUT 140.00 / 125.00 $415 / $1,085 / 0.38 71.27% / $14.00 / 1.29% / 8.88% 73.32% / $135.85 $4.15 / $9.65 / $5.50 / 1 38 / 30.30% / 66
Legs Vertical Bullish $163.9883 (+7.94%) / 13.77M Earnings: 02/24 Bearish / 57 sec
124 03/19(51) PUT 90.00 / 80.00 $270 / $730 / 0.37 71.69% / $7.16 / 0.98% / 6.70% 73.68% / $87.30 $2.70 / $7.95 / $5.25 / 4 84 / 48.60% / 4
Legs Vertical Bullish $106.09 (+5.80%) / 3.45M Earnings: 03/08 Bullish / 1 min 18 sec
127 03/19(51) PUT 175.00 / 160.00 $450 / $1,050 / 0.43 68.87% / $2.22 / 0.21% / 1.41% 70.51% / $170.50 $4.50 / $17.50 / $13.00 / 1 99 / 100.00% / 0
Legs Vertical Bullish $200.795 (+1.30%) / 4.33M Bullish / 55 sec
129 03/19(51) PUT 185.00 / 165.00 $525 / $1,475 / 0.36 69.92% / $4.10 / 0.28% / 1.86% 73.29% / $179.75 $5.25 / $9.95 / $4.70 / 1 47 / 17.83% / 68
Legs Vertical Bullish $205.23 (-0.76%) / 4.22M Earnings: 03/18 Bearish / 54 sec
130 03/19(51) PUT 40.00 / 35.00 $150 / $350 / 0.43 72.04% / $15.41 / 4.40% / 33.12% 73.41% / $38.50 $1.50 / $5.90 / $4.40 / 20 30 / 27.34% / 99
Legs Vertical Bullish $49.0201 (+3.70%) / 11.29M Bearish / 55 sec
136 03/19(51) PUT 70.00 / 65.00 $130 / $370 / 0.35 75.27% / $10.57 / 2.86% / 20.56% 76.11% / $68.70 $1.30 / $3.50 / $2.20 / 6 99 / 100.00% / 5
Legs Vertical Bullish $90.67 (+11.35%) / 26.13M Ex-Div: 03/22 ($0.25) Bullish / 2 min 14 sec
139 03/19(51) PUT 22.00 / 20.00 $60 / $140 / 0.43 70.93% / $4.90 / 3.50% / 25.65% 72.82% / $21.40 $0.60 / $2.20 / $1.60 / 1 46 / 48.14% / 13
Legs Vertical Bullish $25.67 (-7.33%) / 6.49M Bullish / 46 sec
141 03/19(51) PUT 125.00 / 100.00 $745 / $1,755 / 0.43 70.21% / $45.15 / 2.57% / 18.37% 72.42% / $117.55 $7.45 / $17.40 / $9.95 / 1 99 / 100.00% / 0
Legs Vertical Bullish $145.00 (+14.72%) / 5.83M Earnings: 02/03 Bullish / 6 sec
149 03/19(51) PUT 3.00 / 2.50 $15 / $35 / 0.43 75.36% / $3.05 / 8.72% / 74.24% 76.38% / $2.85 $0.15 / $0.53 / $0.38 / 20 89 / 36.63% / 0
Legs Vertical Bullish $3.82 (+37.41%) / 115.43M Earnings: 02/15 Bullish / 1 min 45 sec
151 03/19(51) PUT 22.50 / 20.00 $80 / $170 / 0.47 70.31% / $8.89 / 5.23% / 40.25% 72.15% / $21.70 $0.80 / $2.80 / $2.00 / 10 79 / 50.45% / 37
Legs Vertical Bullish $26.52 (-9.24%) / 3.63M Neutral / 55 sec
153 03/19(51) PUT 40.00 / 35.00 $126 / $374 / 0.34 72.21% / $0.08 / 0.02% / 0.13% 74.40% / $38.74 $1.26 / $3.30 / $2.04 / 10 18 / 1.52% / 96
Legs Vertical Bullish $47.2239 (-2.35%) / 2.22M Earnings: 03/26 Bearish / 1 min 25 sec
155 03/19(51) PUT 175.00 / 160.00 $455 / $1,045 / 0.44 68.87% / $10.54 / 1.01% / 6.89% 70.80% / $170.45 $4.55 / $13.75 / $9.20 / 1 89 / 58.24% / 0
Legs Vertical Bullish $199.09 (+6.56%) / 7.12M Earnings: 02/25 Bullish / 1 min 8 sec
156 03/19(51) PUT 2.50 / 2.00 $15 / $35 / 0.43 70.79% / $1.24 / 3.55% / 26.03% 72.91% / $2.35 $0.15 / $0.40 / $0.25 / 10 47 / 6.79% / 4
Legs Vertical Bullish $2.9489 (+7.23%) / 11.53M Earnings: 04/05 Bullish / 1 min 47 sec
157 03/19(51) PUT 42.50 / 37.50 $134 / $366 / 0.37 70.35% / $8.64 / 2.36% / 16.75% 74.19% / $41.16 $1.34 / $2.92 / $1.58 / 10 15 / 16.17% / 19
Legs Vertical Bullish $47.15 (+4.41%) / 6.02M Earnings: 03/02 Bullish / 6 sec
164 03/19(51) PUT 135.00 / 120.00 $410 / $1,090 / 0.38 73.98% / $39.43 / 3.62% / 26.60% 75.36% / $130.90 $4.10 / $12.90 / $8.80 / 1 99 / 82.36% / 94
Legs Vertical Bullish $169.5001 (+10.51%) / 5.88M Earnings: 02/09 Bearish / 1 min
166 03/05(37) PUT 2.00 / 1.00 $25 / $75 / 0.33 88.01% / $13.70 / 18.27% / 352.67% 88.67% / $1.75 $0.25 / $0.75 / $0.50 / 2 99 / 100.00% / 0
Legs Vertical Bullish $2.4901 (+47.34%) / 105.69M Earnings: 03/29 Bullish / 1 min 16 sec
169 03/19(51) PUT 25.00 / 21.00 $105 / $295 / 0.36 69.89% / $1.07 / 0.36% / 2.42% 73.36% / $23.95 $1.05 / $2.05 / $1.00 / 19 58 / 28.69% / 71
Legs Vertical Bullish $28.455 (+0.48%) / 955K Earnings: 03/09 Bearish / 1 min 5 sec
171 03/19(51) PUT 15.00 / 12.50 $75 / $175 / 0.43 70.88% / $6.52 / 3.73% / 27.50% 73.02% / $14.25 $0.75 / $1.90 / $1.15 / 2 94 / 20.01% / 4
Legs Vertical Bullish $17.9723 (-10.94%) / 6.27M Earnings: 03/08 Bullish / 57 sec
173 03/19(51) PUT 11.00 / 9.00 $66 / $134 / 0.49 73.12% / $14.06 / 10.49% / 93.97% 74.64% / $10.34 $0.66 / $2.16 / $1.50 / 5 90 / 43.72% / 7
Legs Vertical Bullish $12.9899 (+22.78%) / 34.07M Earnings: 03/11 Bullish / 1 min 32 sec
174 03/19(51) PUT 35.00 / 30.00 $134 / $366 / 0.37 70.77% / $6.34 / 1.73% / 12.08% 74.03% / $33.66 $1.34 / $2.73 / $1.39 / 14 38 / 34.66% / 71
Legs Vertical Bullish $40.0173 (+1.34%) / 6.07M Earnings: 03/02 Bearish / 2 min 33 sec
175 03/19(51) PUT 25.00 / 20.00 $135 / $365 / 0.37 71.37% / $3.96 / 1.09% / 7.43% 73.72% / $23.65 $1.35 / $3.00 / $1.65 / 9 72 / 27.73% / 99
Legs Vertical Bullish $30.25 (-2.86%) / 535K Earnings: 02/10 Bearish / 1 min 23 sec
190 03/19(51) PUT 20.00 / 17.50 $80 / $170 / 0.47 74.32% / $17.41 / 10.24% / 91.07% 75.35% / $19.20 $0.80 / $3.60 / $2.80 / 1 57 / 9.50% / 48
Legs Vertical Bullish $25.9106 (-7.59%) / 5.38M Earnings: 03/12 Neutral / 1 min 20 sec
193 03/19(51) PUT 22.50 / 17.50 $129 / $371 / 0.35 72.36% / $3.06 / 0.82% / 5.60% 74.56% / $21.21 $1.29 / $2.34 / $1.05 / 11 99 / 100.00% / 12
Legs Vertical Bullish $27.82 (+5.18%) / 13.09M Bullish / 56 sec
195 03/19(51) PUT 17.00 / 15.00 $71 / $129 / 0.55 70.23% / $13.14 / 10.19% / 90.40% 71.92% / $16.29 $0.71 / $3.15 / $2.44 / 1 87 / 47.63% / 37
Legs Vertical Bullish $19.9301 (+4.73%) / 31.03M Earnings: 03/01 Neutral / 1 min 9 sec
196 03/19(51) PUT 55.00 / 45.00 $310 / $690 / 0.45 69.26% / $20.41 / 2.96% / 21.36% 71.63% / $51.90 $3.10 / $7.85 / $4.75 / 1 89 / 20.78% / 41
Legs Vertical Bullish $62.715 (+8.30%) / 9.03M Earnings: 04/02 Neutral / 1 min 8 sec
197 03/19(51) PUT 6.00 / 5.50 $15 / $35 / 0.43 75.91% / $3.20 / 9.16% / 78.89% 76.60% / $5.85 $0.15 / $0.73 / $0.58 / 1 46 / 3.52% / 7
Legs Vertical Bullish $8.27 (-4.17%) / 13.41M Earnings: 03/24 Bullish / 1 min 14 sec
198 03/19(51) PUT 15.00 / 12.50 $65 / $185 / 0.35 73.32% / $4.00 / 2.16% / 15.26% 75.38% / $14.35 $0.65 / $1.45 / $0.80 / 10 39 / 27.53% / 89
Legs Vertical Bullish $18.6338 (-5.98%) / 2.4M Bearish / 46 sec
199 03/19(51) PUT 90.00 / 75.00 $440 / $1,060 / 0.42 70.00% / $30.33 / 2.86% / 20.60% 72.96% / $85.60 $4.40 / $8.20 / $3.80 / 40 84 / 99.58% / 0
Legs Vertical Bullish $104.7675 (-4.83%) / 1.45M Bullish / 46 sec
200 03/19(51) PUT 17.50 / 15.00 $70 / $180 / 0.39 74.10% / $8.67 / 4.82% / 36.67% 75.61% / $16.80 $0.70 / $1.85 / $1.15 / 1 51 / 21.04% / 23
Legs Vertical Bullish $22.46 (-7.23%) / 2.01M Earnings: 04/13 Bullish / 1 min 9 sec
201 03/19 (51) - 04/16 PUT 10.00 / 7.50 $60 / $190 / 0.32 76.34% / $10.97 / 5.77% / 45.15% 77.45% / $9.40 $0.60 / $2.20 / $1.60 / 1 98 / 69.89% / 99
Legs Diagonal Bullish $13.52 (+43.37%) / 36.8M Earnings: 03/16 Bearish / 1 min 32 sec
203 03/19(51) PUT 22.50 / 20.00 $70 / $180 / 0.39 73.08% / $9.00 / 5.00% / 38.27% 75.60% / $21.80 $0.70 / $1.00 / $0.30 / 67 95 / 79.40% / 69
Legs Vertical Bullish $26.3899 (-4.07%) / 4.92M Bearish / 48 sec
206 03/19(51) PUT 3.50 / 3.00 $17 / $33 / 0.52 76.09% / $5.28 / 16.01% / 167.95% 76.99% / $3.33 $0.17 / $0.99 / $0.82 / 1 54 / 9.22% / 20
Legs Vertical Bullish $4.4401 (+15.03%) / 54.12M Earnings: 03/15 Bullish / 1 min 2 sec
210 03/19(51) PUT 75.00 / 55.00 $520 / $1,480 / 0.35 70.36% / $1.17 / 0.08% / 0.52% 73.56% / $69.80 $5.20 / $8.50 / $3.30 / 5 77 / 12.87% / 4
Legs Vertical Bullish $89.8609 (+3.96%) / 4.89M Earnings: 03/12 Bullish / 2 min 24 sec
211 03/19(51) PUT 50.00 / 45.00 $146 / $354 / 0.41 73.06% / $22.09 / 6.24% / 49.47% 75.44% / $48.54 $1.46 / $3.45 / $1.99 / 4 50 / 27.30% / 53
Legs Vertical Bullish $58.65 (-2.75%) / 3.44M Earnings: 02/25 Neutral / 1 min 12 sec
212 03/19(51) PUT 50.00 / 40.00 $275 / $725 / 0.38 72.37% / $20.96 / 2.89% / 20.83% 74.62% / $47.25 $2.75 / $5.20 / $2.45 / 1 98 / 87.89% / 61
Legs Vertical Bullish $61.8366 (+1.91%) / 3.27M Earnings: 02/24 Neutral / 1 min 29 sec
213 03/19(51) PUT 9.00 / 6.00 $75 / $225 / 0.33 72.99% / $1.25 / 0.56% / 3.76% 75.12% / $8.25 $0.75 / $1.35 / $0.60 / 8 99 / 69.30% / 0
Legs Vertical Bullish $10.27 (-24.65%) / 22.96M Earnings: 02/02 Bullish / 2 min 29 sec