Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 TSLA 10/30(42) PUT 385.00 / 380.00 $155 / $345 / 0.45 69.85% / $5.02 / 1.45% / 12.45% 70.09% / $383.45 $1.55 / $41.45 / $39.90 / 1 96 / 76.41% / 8
Legs Vertical Bullish $448.04 (+5.81%) / 73.86M Earnings: 10/27 Bullish / 35 sec
2 10/30(42) PUT 21.50 / 21.00 $15 / $35 / 0.43 70.00% / $0.22 / 0.62% / 5.15% 70.61% / $21.35 $0.15 / $1.23 / $1.08 / 36 56 / 26.08% / 6
Legs Vertical Bullish $24.43 (+0.16%) / 30.91M Bullish / 2 min 12 sec
6 10/30(42) PUT 16.50 / 15.50 $29 / $71 / 0.41 71.30% / $1.36 / 1.92% / 16.74% 72.59% / $16.21 $0.29 / $1.28 / $0.99 / 10 6 / 5.91% / 61
Legs Vertical Bullish $19.32 (+0.10%) / 46.04M Earnings: 11/10 Neutral / 2 min 15 sec
9 10/30(42) PUT 24.00 / 22.50 $45 / $105 / 0.43 69.54% / $0.94 / 0.90% / 7.52% 70.96% / $23.55 $0.45 / $1.79 / $1.34 / 47 78 / 24.41% / 88
Legs Vertical Bullish $27.34 (+3.48%) / 107.33M Bearish / 2 min 3 sec
10 10/30(42) PUT 16.00 / 15.00 $30 / $70 / 0.43 72.09% / $2.77 / 3.96% / 37.13% 73.02% / $15.70 $0.30 / $1.30 / $1.00 / 1 52 / 26.50% / 10
Legs Vertical Bullish $19.46 (+0.05%) / 41.72M Bullish / 2 min 9 sec
11 10/30(42) PUT 24.00 / 21.00 $80 / $220 / 0.36 72.71% / $1.71 / 0.78% / 6.50% 73.94% / $23.20 $0.80 / $3.40 / $2.60 / 1 56 / 16.26% / 63
Legs Vertical Bullish $29.9963 (+7.01%) / 27.25M Earnings: 11/05 Neutral / 3 sec
12 10/30(42) PUT 13.50 / 12.50 $29 / $71 / 0.41 70.31% / $1.09 / 1.54% / 13.22% 72.33% / $13.21 $0.29 / $0.87 / $0.58 / 1 46 / 25.55% / 46
Legs Vertical Bullish $15.3299 (-5.60%) / 36.74M Earnings: 09/29 Neutral / 1 min 33 sec
15 10/30(42) PUT 12.00 / 11.00 $29 / $71 / 0.41 69.54% / $0.51 / 0.72% / 5.98% 71.75% / $11.71 $0.29 / $0.82 / $0.53 / 10 45 / 7.03% / 49
Legs Vertical Bullish $13.545 (+5.49%) / 18.48M Earnings: 11/05 Neutral / 33 sec
17 10/30(42) PUT 10.50 / 8.00 $70 / $180 / 0.39 71.13% / $2.68 / 1.49% / 12.79% 73.24% / $9.80 $0.70 / $2.30 / $1.60 / 269 94 / 64.38% / 29
Legs Vertical Bullish $12.14 (+13.46%) / 137.16M Bullish / 18 sec
22 10/30(42) PUT 6.50 / 5.00 $40 / $110 / 0.36 73.04% / $2.09 / 1.90% / 16.57% 74.74% / $6.10 $0.40 / $1.25 / $0.85 / 1 77 / 32.49% / 31
Legs Vertical Bullish $8.015 (+0.44%) / 22.87M Earnings: 11/06 Bullish / 2 min 12 sec
24 10/30(42) PUT 14.50 / 13.00 $42 / $108 / 0.39 69.46% / $0.32 / 0.29% / 2.40% 72.21% / $14.08 $0.42 / $1.04 / $0.62 / 11 46 / 23.50% / 30
Legs Vertical Bullish $16.295 (-5.59%) / 27.59M Earnings: 11/05 Bullish / 10 sec
36 10/30(42) PUT 40.00 / 30.00 $270 / $730 / 0.37 72.96% / $19.90 / 2.73% / 24.44% 74.99% / $37.30 $2.70 / $6.80 / $4.10 / 43 93 / 91.99% / 93
Legs Vertical Bullish $50.045 (+4.43%) / 5.94M Bearish / 2 min 11 sec
43 10/30(42) PUT 36.50 / 34.00 $61 / $189 / 0.32 73.32% / $4.05 / 2.14% / 18.82% 76.18% / $35.89 $0.61 / $1.59 / $0.98 / 11 36 / 22.88% / 30
Legs Vertical Bullish $40.035 (+1.74%) / 11.6M Earnings: 10/29 Bullish / 7 sec
57 10/30(42) PUT 30.00 / 27.00 $100 / $200 / 0.50 67.88% / $6.98 / 3.49% / 32.15% 69.73% / $29.00 $1.00 / $5.10 / $4.10 / 2 52 / 20.61% / 92
Legs Vertical Bullish $33.8899 (+0.18%) / 12.1M Bearish / 1 min 59 sec
64 10/16(28) PUT 33.00 / 32.00 $28 / $72 / 0.39 71.41% / $0.36 / 0.51% / 6.24% 72.49% / $32.72 $0.28 / $1.36 / $1.08 / 12 50 / 20.19% / 18
Legs Vertical Bullish $36.785 (-4.09%) / 22.64M Earnings: 10/20 Bullish / 33 sec
66 10/30(42) PUT 70.00 / 60.00 $260 / $740 / 0.35 67.25% / $14.41 / 1.95% / 16.98% 73.16% / $67.40 $2.60 / $4.00 / $1.40 / 22 50 / 22.14% / 42
Legs Vertical Bullish $75.245 (-1.70%) / 42.08M Earnings: 02/02 Neutral / 1 min 51 sec
67 10/30(42) PUT 8.50 / 6.00 $68 / $182 / 0.37 68.01% / $0.93 / 0.51% / 4.24% 72.56% / $7.82 $0.68 / $1.14 / $0.46 / 1 73 / 19.77% / 64
Legs Vertical Bullish $9.63 (+4.67%) / 10.62M Earnings: 11/25 Neutral / 1 min 21 sec
69 10/30(42) PUT 18.00 / 15.00 $95 / $205 / 0.46 68.08% / $11.01 / 5.37% / 53.02% 72.66% / $17.05 $0.95 / $1.15 / $0.20 / 31 54 / 27.82% / 7
Legs Vertical Bullish $20.04 (+0.35%) / 4.98M Bullish / 2 min 25 sec
71 10/23(35) PUT 20.50 / 19.00 $45 / $105 / 0.43 67.96% / $0.62 / 0.59% / 5.85% 70.79% / $20.05 $0.45 / $1.00 / $0.55 / 11 12 / 0.79% / 93
Legs Vertical Bullish $22.39 (-0.80%) / 6.06M Earnings: 12/02 Bearish / 2 min 3 sec
72 10/16(28) PUT 32.00 / 31.00 $30 / $70 / 0.43 69.83% / $1.48 / 2.12% / 28.63% 71.84% / $31.70 $0.30 / $0.65 / $0.35 / 60 50 / 14.73% / 6
Legs Vertical Bullish $34.2199 (+0.97%) / 16K Bullish / 2 min 12 sec
73 10/23(35) PUT 22.00 / 19.50 $63 / $187 / 0.34 68.12% / $0.23 / 0.12% / 1.22% 72.94% / $21.37 $0.63 / $1.23 / $0.60 / 27 55 / 22.20% / 23
Legs Vertical Bullish $23.71 (-2.43%) / 16.71M Earnings: 10/21 Bullish / 2 min 21 sec
75 10/23(35) PUT 430.00 / 390.00 $930 / $3,070 / 0.30 71.13% / $24.97 / 0.81% / 8.17% 75.10% / $420.70 $9.30 / $17.70 / $8.40 / 1 67 / 32.14% / 36
Legs Vertical Bullish $465.83 (-0.93%) / 4.98M Earnings: 10/20 Neutral / 1 min 6 sec
77 10/16(28) PUT 25.00 / 24.00 $33 / $67 / 0.49 69.58% / $3.40 / 5.07% / 81.10% 70.94% / $24.67 $0.33 / $1.62 / $1.29 / 5 79 / 50.47% / 29
Legs Vertical Bullish $28.00 (-1.03%) / 1.82M Earnings: 09/22 Bullish / 2 min 23 sec
84 10/16(28) PUT 60.00 / 55.00 $125 / $375 / 0.33 74.24% / $3.53 / 0.94% / 11.90% 75.53% / $58.75 $1.25 / $4.00 / $2.75 / 1 56 / 13.49% / 68
Legs Vertical Bullish $73.495 (+1.89%) / 3.78M Earnings: 11/17 Bearish / 1 min 3 sec
85 10/16(28) PUT 65.00 / 60.00 $155 / $345 / 0.45 69.23% / $9.90 / 2.87% / 40.43% 71.51% / $63.45 $1.55 / $4.20 / $2.65 / 15 28 / 16.40% / 62
Legs Vertical Bullish $72.985 (-1.38%) / 1.6M Earnings: 12/10 Neutral / 2 min 3 sec
87 10/16(28) PUT 15.00 / 12.50 $65 / $185 / 0.35 71.93% / $2.95 / 1.60% / 20.94% 74.72% / $14.35 $0.65 / $0.90 / $0.25 / 2 83 / 72.32% / 96
Legs Vertical Bullish $17.7782 (+0.22%) / 1.98M Bearish / 2 min 5 sec
89 10/16(28) PUT 50.00 / 45.00 $140 / $360 / 0.39 68.82% / $1.06 / 0.29% / 3.59% 72.08% / $48.60 $1.40 / $2.75 / $1.35 / 33 13 / 13.91% / 45
Legs Vertical Bullish $55.35 (+4.22%) / 33.23M Earnings: 11/12 Neutral / 2 min 5 sec
92 10/30(42) PUT 15.00 / 13.50 $50 / $100 / 0.50 66.26% / $3.09 / 3.09% / 28.02% 69.79% / $14.50 $0.50 / $1.05 / $0.55 / 41 48 / 19.85% / 45
Legs Vertical Bullish $16.3652 (+1.14%) / 16.19M Ex-Div: 09/22 ($0.08) Neutral / 2 min 2 sec
95 10/23(35) PUT 28.00 / 26.50 $33 / $117 / 0.28 69.00% / $1.42 / 1.21% / 12.39% 74.35% / $27.67 $0.33 / $0.56 / $0.23 / 15 46 / 12.29% / 4
Legs Vertical Bullish $28.945 (-0.43%) / 26.45M Earnings: 10/22 Bullish / 1 min 52 sec
96 10/16(28) PUT 6.00 / 5.00 $25 / $75 / 0.33 71.88% / $0.73 / 0.97% / 12.27% 74.90% / $5.75 $0.25 / $0.42 / $0.17 / 6 34 / 14.90% / 13
Legs Vertical Bullish $7.035 (-5.95%) / 6.41M Earnings: 10/28 Bullish / 14 sec
97 10/16(28) PUT 12.00 / 11.00 $30 / $70 / 0.43 68.68% / $1.53 / 2.19% / 29.67% 71.87% / $11.70 $0.30 / $0.59 / $0.29 / 19 45 / 20.00% / 20
Legs Vertical Bullish $13.16 (-3.45%) / 42.99M Earnings: 10/22 Bullish / 15 sec
100 10/30(42) PUT 28.50 / 24.50 $80 / $320 / 0.25 70.56% / $2.26 / 0.71% / 5.90% 75.42% / $27.70 $0.80 / $1.30 / $0.50 / 12 38 / 19.54% / 34
Legs Vertical Bullish $30.885 (-3.06%) / 1.29M Earnings: 10/15 Neutral / 47 sec
101 10/16(28) PUT 7.50 / 5.00 $65 / $185 / 0.35 71.12% / $1.64 / 0.89% / 11.19% 74.23% / $6.85 $0.65 / $1.20 / $0.55 / 33 72 / 49.87% / 30
Legs Vertical Bullish $8.97 (+0.22%) / 147K Earnings: 11/17 Bullish / 2 min 31 sec
104 10/16(28) PUT 22.50 / 17.50 $135 / $365 / 0.37 72.13% / $11.70 / 3.21% / 46.04% 75.09% / $21.15 $1.35 / $2.20 / $0.85 / 3 80 / 60.78% / 99
Legs Vertical Bullish $27.44 (+0.88%) / 1.24M Bearish / 2 min 9 sec
105 10/16(28) PUT 15.00 / 12.50 $70 / $180 / 0.39 69.13% / $3.26 / 1.81% / 24.05% 73.03% / $14.30 $0.70 / $1.05 / $0.35 / 23 30 / 16.02% / 70
Legs Vertical Bullish $16.96 (-1.74%) / 3.23M Bearish / 1 min 55 sec
106 11/20(63) PUT 176.00 / 175.00 $28 / $72 / 0.39 72.37% / $0.97 / 1.35% / 7.62% 73.08% / $175.72 $0.28 / $2.84 / $2.56 / 10 56 / 23.09% / 59
Legs Vertical Bullish $183.24 (+0.15%) / 7.72M Neutral / 49 sec
107 10/16(28) PUT 7.00 / 6.00 $30 / $70 / 0.43 74.66% / $5.89 / 8.41% / 163.59% 76.22% / $6.70 $0.30 / $0.75 / $0.45 / 39 67 / 40.10% / 66
Legs Vertical Bullish $9.15 (-3.48%) / 23.91M Bearish / 9 sec
109 10/16(28) PUT 12.00 / 11.00 $31 / $69 / 0.45 76.98% / $8.45 / 12.24% / 299.88% 77.68% / $11.69 $0.31 / $1.36 / $1.05 / 5 83 / 41.79% / 26
Legs Vertical Bullish $17.1544 (+9.47%) / 53.97M Earnings: 11/04 Bullish / 13 sec
115 10/16(28) PUT 13.00 / 11.00 $60 / $140 / 0.43 68.49% / $2.08 / 1.49% / 19.37% 71.46% / $12.40 $0.60 / $1.55 / $0.95 / 9 15 / 3.87% / 84
Legs Vertical Bullish $14.8245 (+3.60%) / 2.02M Earnings: 11/11 Bearish / 2 min 25 sec
118 10/16(28) PUT 95.00 / 85.00 $310 / $690 / 0.45 68.21% / $13.17 / 1.91% / 25.48% 70.89% / $91.90 $3.10 / $8.20 / $5.10 / 10 26 / 16.50% / 44
Legs Vertical Bullish $106.65 (-7.67%) / 3.83M Earnings: 11/04 Neutral / 2 min 11 sec
122 10/16(28) PUT 12.00 / 10.00 $65 / $135 / 0.48 69.35% / $8.45 / 6.26% / 107.13% 72.60% / $11.35 $0.65 / $1.30 / $0.65 / 1 38 / 26.97% / 84
Legs Vertical Bullish $13.84 (-1.28%) / 1.41M Earnings: 11/11 Bearish / 2 min 9 sec
125 11/20(63) PUT 250.00 / 245.00 $135 / $365 / 0.37 72.83% / $3.63 / 1.00% / 5.57% 73.78% / $248.65 $1.35 / $8.50 / $7.15 / 5 62 / 39.78% / 44
Legs Vertical Bullish $273.62 (-0.76%) / 6.88M Earnings: 10/30 Neutral / 10 sec
126 10/16(28) PUT 9.00 / 7.00 $50 / $150 / 0.33 68.72% / $0.92 / 0.62% / 7.64% 73.58% / $8.50 $0.50 / $0.80 / $0.30 / 2 18 / 2.43% / 53
Legs Vertical Bullish $10.10 (+3.48%) / 149K Earnings: 11/17 Neutral / 2 min 9 sec
133 11/20(63) PUT 72.50 / 70.00 $68 / $182 / 0.37 70.96% / $0.15 / 0.08% / 0.45% 72.84% / $71.82 $0.68 / $3.05 / $2.37 / 6 53 / 16.98% / 60
Legs Vertical Bullish $78.17 (-0.79%) / 7.84M Earnings: 10/30 Neutral / 1 min 34 sec
134 11/20(63) PUT 80.00 / 77.50 $66 / $184 / 0.36 71.61% / $0.49 / 0.26% / 1.46% 73.61% / $79.34 $0.66 / $2.69 / $2.03 / 2 51 / 14.98% / 46
Legs Vertical Bullish $85.46 (-1.49%) / 5.85M Earnings: 10/29 Neutral / 38 sec
135 11/20(63) PUT 97.50 / 93.75 $105 / $270 / 0.39 70.92% / $1.05 / 0.39% / 2.16% 72.41% / $96.45 $1.05 / $4.35 / $3.30 / 12 86 / 42.52% / 30
Legs Vertical Bullish $107.94 (-2.18%) / 186.31M Earnings: 10/29 Bullish / 1 min 48 sec
136 11/20(63) PUT 84.00 / 80.00 $120 / $280 / 0.43 69.99% / $3.24 / 1.16% / 6.49% 71.09% / $82.80 $1.20 / $7.55 / $6.35 / 20 20 / 17.23% / 67
Legs Vertical Bullish $96.78 (-2.09%) / 2.22M Bearish / 1 min 57 sec
137 11/20(63) PUT 780.00 / 750.00 $780 / $2,220 / 0.35 72.98% / $2.43 / 0.11% / 0.60% 74.05% / $772.20 $7.80 / $42.70 / $34.90 / 3 50 / 20.90% / 16
Legs Vertical Bullish $893.77 (+2.64%) / 1.87M Earnings: 11/03 Bullish / 2 min 31 sec
140 11/20(63) PUT 125.00 / 120.00 $130 / $370 / 0.35 73.12% / $0.83 / 0.22% / 1.24% 74.14% / $123.70 $1.30 / $7.55 / $6.25 / 2 70 / 28.15% / 57
Legs Vertical Bullish $144.11 (-1.05%) / 6M Earnings: 11/04 Neutral / 3 sec
142 10/30(42) PUT 155.00 / 145.00 $290 / $710 / 0.41 64.88% / $4.88 / 0.69% / 5.73% 70.71% / $152.10 $2.90 / $6.20 / $3.30 / 5 59 / 21.14% / 30
Legs Vertical Bullish $160.66 (+0.57%) / 2.89M Earnings: 10/22 Bullish / 33 sec
143 11/20(63) PUT 145.00 / 140.00 $145 / $355 / 0.41 71.46% / $7.24 / 2.04% / 11.68% 72.66% / $143.55 $1.45 / $7.85 / $6.40 / 13 49 / 15.58% / 27
Legs Vertical Bullish $162.19 (-3.19%) / 15.93M Earnings: 10/21 Bullish / 1 min 43 sec
145 10/09 (21) - 10/16 PUT 8.50 / 8.00 $14 / $36 / 0.39 67.05% / $0.87 / 2.43% / 45.88% 70.04% / $8.36 $0.14 / $0.33 / $0.19 / 30 57 / 16.90% / 84
Legs Diagonal Bullish $9.06 (+2.60%) / 23.56M Ex-Div: 09/23 ($0.04) Bearish / 2 min 10 sec
147 11/20(63) PUT 67.50 / 65.00 $68 / $182 / 0.37 72.24% / $2.16 / 1.19% / 6.67% 73.70% / $66.82 $0.68 / $2.95 / $2.27 / 4 48 / 32.79% / 39
Legs Vertical Bullish $74.75 (+0.51%) / 7.12M Earnings: 11/11 Neutral / 13 sec
153 11/20(63) PUT 55.00 / 52.50 $68 / $182 / 0.37 71.67% / $1.03 / 0.56% / 3.13% 73.24% / $54.32 $0.68 / $2.88 / $2.20 / 9 65 / 31.05% / 42
Legs Vertical Bullish $61.48 (-3.94%) / 3.4M Earnings: 10/22 Neutral / 1 min 25 sec
154 11/20(63) PUT 230.00 / 220.00 $260 / $740 / 0.35 72.23% / $1.82 / 0.25% / 1.35% 74.00% / $227.40 $2.60 / $9.70 / $7.10 / 10 69 / 36.39% / 21
Legs Vertical Bullish $253.17 (-0.65%) / 21.59M Earnings: 10/28 Bullish / 12 sec
158 11/20(63) PUT 380.00 / 360.00 $600 / $1,400 / 0.43 70.18% / $25.88 / 1.85% / 10.54% 71.62% / $374.00 $6.00 / $26.50 / $20.50 / 3 59 / 37.36% / 24
Legs Vertical Bullish $433.23 (+4.87%) / 10.36M Earnings: 12/03 Bullish / 2 min 4 sec
159 11/20(63) PUT 380.00 / 360.00 $520 / $1,480 / 0.35 72.78% / $5.49 / 0.37% / 2.05% 74.19% / $374.80 $5.20 / $26.80 / $21.60 / 3 39 / 26.61% / 62
Legs Vertical Bullish $436.54 (+1.81%) / 631K Earnings: 11/05 Neutral / 2 min 31 sec
160 11/20(63) PUT 180.00 / 170.00 $270 / $730 / 0.37 71.83% / $4.30 / 0.59% / 3.27% 73.43% / $177.30 $2.70 / $11.40 / $8.70 / 7 48 / 30.13% / 69
Legs Vertical Bullish $204.00 (+2.37%) / 2.42M Earnings: 10/28 Bearish / 6 sec
162 11/20(63) PUT 95.00 / 90.00 $140 / $360 / 0.39 71.20% / $3.82 / 1.06% / 5.95% 72.88% / $93.60 $1.40 / $6.10 / $4.70 / 14 31 / 13.64% / 25
Legs Vertical Bullish $106.93 (-0.24%) / 645K Earnings: 11/05 Bullish / 2 min 21 sec
164 11/20(63) PUT 2700.00 / 2600.00 $3,040 / $6,960 / 0.44 69.97% / $175.65 / 2.52% / 14.62% 71.75% / $2,669.60 $30.40 / $131.55 / $101.15 / 1 80 / 53.34% / 64
Legs Vertical Bullish $2943.425 (-2.17%) / 6.19M Earnings: 10/22 Neutral / 1 min 50 sec
166 11/20(63) PUT 440.00 / 415.00 $705 / $1,795 / 0.39 70.45% / $12.07 / 0.67% / 3.73% 72.41% / $432.95 $7.05 / $25.05 / $18.00 / 7 74 / 32.25% / 20
Legs Vertical Bullish $489.98 (-1.72%) / 13.87M Earnings: 11/05 Bullish / 1 min
167 11/20(63) PUT 170.00 / 160.00 $265 / $735 / 0.36 71.91% / $2.23 / 0.30% / 1.67% 73.64% / $167.35 $2.65 / $8.50 / $5.85 / 10 59 / 28.31% / 51
Legs Vertical Bullish $192.47 (-0.48%) / 4.01M Earnings: 12/03 Neutral / 2 min 20 sec
169 10/30(42) PUT 14.00 / 10.00 $105 / $295 / 0.36 65.31% / $0.42 / 0.14% / 1.17% 71.77% / $12.95 $1.05 / $1.30 / $0.25 / 56 69 / 44.06% / 67
Legs Vertical Bullish $15.12 (+3.63%) / 5.19M Bearish / 2 min 5 sec
176 11/20(63) PUT 130.00 / 125.00 $150 / $350 / 0.43 71.70% / $12.88 / 3.68% / 21.86% 72.86% / $128.50 $1.50 / $9.50 / $8.00 / 8 26 / 19.46% / 56
Legs Vertical Bullish $148.455 (-5.57%) / 6.15M Earnings: 11/02 Neutral / 2 min 11 sec
177 11/20(63) PUT 37.00 / 36.00 $26 / $74 / 0.35 73.86% / $1.86 / 2.51% / 14.53% 75.65% / $36.74 $0.26 / $1.14 / $0.88 / 17 32 / 13.82% / 7
Legs Vertical Bullish $39.89 (-1.19%) / 24.64M Earnings: 11/12 / Ex-Div: 10/01 ($0.36) Bullish / 1 min 36 sec
178 11/20(63) PUT 85.00 / 80.00 $135 / $365 / 0.37 71.74% / $2.85 / 0.78% / 4.34% 73.54% / $83.65 $1.35 / $5.35 / $4.00 / 7 31 / 12.23% / 22
Legs Vertical Bullish $95.77 (-0.71%) / 2.73M Earnings: 11/10 Bullish / 3 sec
184 10/02 (14) - 10/09 PUT 11.00 / 10.50 $12 / $38 / 0.32 68.97% / $0.78 / 2.06% / 59.65% 72.14% / $10.88 $0.12 / $0.39 / $0.27 / 30 81 / 11.21% / 14
Legs Diagonal Bullish $11.58 (-2.53%) / 36.73M Earnings: 10/28 / Ex-Div: 09/22 ($0.43) Bullish / 40 sec
185 11/20(63) PUT 23.00 / 22.50 $16 / $34 / 0.47 71.50% / $2.17 / 6.38% / 40.31% 72.78% / $22.84 $0.16 / $0.81 / $0.65 / 51 69 / 29.32% / 62
Legs Vertical Bullish $24.975 (-1.01%) / 20.11M Neutral / 1 min 10 sec
186 10/16 (28) - 11/20 PUT 10.00 / 7.50 $60 / $190 / 0.32 65.71% / $0.61 / 0.32% / 3.92% 68.97% / $9.40 $0.60 / $1.85 / $1.25 / 2 97 / 58.28% / 25
Legs Diagonal Bullish $10.74 (+12.82%) / 7.79M Bullish / 2 min 23 sec
189 11/20(63) PUT 12.50 / 2.50 $270 / $730 / 0.37 72.41% / $143.62 / 19.67% / 167.24% 83.75% / $9.80 $2.70 / $2.85 / $0.15 / 1 24 / 10.45% / 59
Legs Vertical Bullish $14.95 (+2.26%) / 326K Earnings: 11/11 Neutral / 4 sec
190 11/20(63) PUT 75.00 / 70.00 $130 / $370 / 0.35 73.23% / $3.36 / 0.91% / 5.07% 74.59% / $73.70 $1.30 / $5.20 / $3.90 / 33 19 / 17.02% / 20
Legs Vertical Bullish $88.394 (+3.75%) / 29.91M Earnings: 11/10 Bullish / 2 min 3 sec
191 11/20(63) PUT 32.00 / 31.00 $30 / $70 / 0.43 73.18% / $3.87 / 5.53% / 34.29% 74.11% / $31.70 $0.30 / $2.39 / $2.09 / 9 40 / 24.36% / 34
Legs Vertical Bullish $36.835 (+0.67%) / 5.98M Earnings: 10/29 Neutral / 2 min 4 sec
194 11/20(63) PUT 14.00 / 13.00 $30 / $70 / 0.43 69.47% / $0.66 / 0.94% / 5.25% 71.00% / $13.70 $0.30 / $1.45 / $1.15 / 5 61 / 25.96% / 64
Legs Vertical Bullish $16.06 (+2.23%) / 3.63M Neutral / 1 min 46 sec
205 11/20(63) PUT 200.00 / 185.00 $405 / $1,095 / 0.37 71.25% / $11.49 / 1.05% / 5.88% 73.62% / $195.95 $4.05 / $12.40 / $8.35 / 24 48 / 36.42% / 49
Legs Vertical Bullish $224.885 (+1.36%) / 1.05M Earnings: 11/04 Neutral / 2 min 25 sec
207 11/20(63) PUT 140.00 / 130.00 $280 / $720 / 0.39 71.35% / $12.78 / 1.77% / 10.11% 73.37% / $137.20 $2.80 / $9.80 / $7.00 / 35 22 / 11.00% / 62
Legs Vertical Bullish $159.505 (-3.14%) / 6.94M Earnings: 11/04 Neutral / 2 min 18 sec
208 11/20(63) PUT 250.00 / 230.00 $570 / $1,430 / 0.40 71.11% / $25.24 / 1.77% / 10.05% 72.94% / $244.30 $5.70 / $20.30 / $14.60 / 2 52 / 21.26% / 46
Legs Vertical Bullish $288.82 (+7.23%) / 3.07M Earnings: 10/29 Neutral / 10 sec
212 11/20(63) PUT 55.00 / 50.00 $127 / $373 / 0.34 70.81% / $1.36 / 0.37% / 2.02% 74.00% / $53.73 $1.27 / $2.70 / $1.43 / 1 47 / 17.58% / 76
Legs Vertical Bullish $60.79 (-0.30%) / 5.92M Ex-Div: 12/21 ($0.16) Bearish / 2 min 25 sec
213 11/20(63) PUT 130.00 / 120.00 $275 / $725 / 0.38 71.29% / $10.79 / 1.49% / 8.42% 73.55% / $127.25 $2.75 / $8.30 / $5.55 / 18 55 / 38.28% / 36
Legs Vertical Bullish $147.00 (-1.40%) / 1.84M Earnings: 11/18 Neutral / 2 min 15 sec
214 10/16(28) PUT 65.00 / 60.00 $159 / $341 / 0.47 67.31% / $6.06 / 1.78% / 23.53% 70.12% / $63.41 $1.59 / $4.20 / $2.61 / 2 60 / 16.61% / 13
Legs Vertical Bullish $71.0159 (-2.71%) / 23.97M Earnings: 10/22 Bullish / 57 sec
215 11/20(63) PUT 90.00 / 80.00 $270 / $730 / 0.37 71.13% / $1.87 / 0.26% / 1.41% 73.15% / $87.30 $2.70 / $10.00 / $7.30 / 5 23 / 25.91% / 36
Legs Vertical Bullish $105.7599 (+0.29%) / 2.33M Earnings: 11/10 Neutral / 2 min 5 sec
219 11/20(63) PUT 19.00 / 18.00 $28 / $72 / 0.39 73.70% / $2.96 / 4.12% / 24.70% 75.08% / $18.72 $0.28 / $1.11 / $0.83 / 2 47 / 14.20% / 39
Legs Vertical Bullish $22.095 (-1.89%) / 11.93M Earnings: 10/28 Neutral / 1 min 11 sec
220 11/20(63) PUT 55.00 / 50.00 $150 / $350 / 0.43 71.60% / $13.28 / 3.79% / 22.60% 72.98% / $53.50 $1.50 / $8.90 / $7.40 / 20 42 / 16.78% / 47
Legs Vertical Bullish $66.37 (-0.61%) / 2.13M Earnings: 11/10 Neutral / 2 min
222 11/20(63) PUT 33.00 / 31.00 $52 / $148 / 0.35 73.59% / $4.08 / 2.76% / 16.04% 75.73% / $32.48 $0.52 / $1.65 / $1.13 / 9 24 / 5.89% / 17
Legs Vertical Bullish $36.935 (-0.34%) / 16.34M Earnings: 11/09 Bullish / 2 min 11 sec
229 11/20(63) PUT 49.00 / 44.00 $139 / $361 / 0.39 70.26% / $2.94 / 0.81% / 4.54% 72.79% / $47.61 $1.39 / $4.00 / $2.61 / 8 74 / 20.59% / 23
Legs Vertical Bullish $55.905 (+0.91%) / 2.39M Earnings: 11/10 Bullish / 1 min 55 sec