Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 BBIO 01/21 (45) - 02/18 PUT 35.00 / 30.00 $120 / $380 / 0.32 69.30% / $1.85 / 0.49% / 3.67% 70.73% / $33.80 $1.20 / $8.00 / $6.80 / 20 99 / 100.00% / 65
Legs Diagonal Bullish $40.022 (+1.71%) / 60K Earnings: 02/24 Neutral / 1 min 34 sec
2 01/21(45) PUT 910.00 / 900.00 $275 / $725 / 0.38 72.61% / $3.70 / 0.51% / 3.84% 72.92% / $907.25 $2.75 / $45.50 / $42.75 / 12 79 / 48.03% / 35
Legs Vertical Bullish $1041.37 (+3.21%) / 3.16M Earnings: 01/26 Neutral / 18 sec
6 01/21(45) PUT 39.00 / 37.00 $60 / $140 / 0.43 70.02% / $1.35 / 0.96% / 7.35% 70.91% / $38.40 $0.60 / $4.65 / $4.05 / 404 90 / 76.44% / 93
Legs Vertical Bullish $45.575 (+1.59%) / 10.98M Earnings: 02/21 Bearish / 1 min 16 sec
8 01/21(45) PUT 25.00 / 24.00 $32 / $68 / 0.47 70.37% / $2.80 / 4.12% / 34.91% 71.08% / $24.68 $0.32 / $2.91 / $2.59 / 10 48 / 20.94% / 47
Legs Vertical Bullish $29.65 (+5.37%) / 2.43M Earnings: 03/30 Neutral / 2 min
10 01/21(45) PUT 36.00 / 34.00 $55 / $145 / 0.38 73.10% / $2.48 / 1.71% / 13.41% 73.83% / $35.45 $0.55 / $3.75 / $3.20 / 142 49 / 21.17% / 74
Legs Vertical Bullish $44.91 (+7.41%) / 1.74M Earnings: 03/15 Bearish / 1 min 26 sec
11 01/21(45) PUT 16.00 / 15.00 $30 / $70 / 0.43 72.41% / $2.90 / 4.15% / 35.17% 73.10% / $15.70 $0.30 / $2.05 / $1.75 / 11 96 / 80.43% / 8
Legs Vertical Bullish $20.0292 (+4.59%) / 348K Earnings: 02/23 Bullish / 2 min 16 sec
12 01/21(45) PUT 95.00 / 90.00 $130 / $370 / 0.35 73.88% / $3.27 / 0.88% / 6.73% 74.65% / $93.70 $1.30 / $7.30 / $6.00 / 1 40 / 16.02% / 67
Legs Vertical Bullish $117.795 (+0.87%) / 3.23M Bearish / 1 min 20 sec
14 01/21(45) PUT 25.00 / 23.00 $60 / $140 / 0.43 70.99% / $3.70 / 2.64% / 21.32% 72.14% / $24.40 $0.60 / $3.30 / $2.70 / 347 38 / 10.03% / 99
Legs Vertical Bullish $30.37 (+5.49%) / 5.6M Earnings: 03/09 Bearish / 2 min 1 sec
16 01/21(45) PUT 125.00 / 115.00 $280 / $720 / 0.39 73.25% / $19.39 / 2.69% / 21.77% 74.06% / $122.20 $2.80 / $16.90 / $14.10 / 46 99 / 95.23% / 89
Legs Vertical Bullish $158.98 (+12.07%) / 1.52M Earnings: 03/07 Bearish / 1 min 45 sec
19 01/19(43) PUT 20.00 / 19.00 $35 / $65 / 0.54 69.31% / $4.84 / 7.45% / 76.03% 70.39% / $19.65 $0.35 / $1.10 / $0.75 / 51 89 / 20.07% / 36
Legs Vertical Bullish $23.04 (-15.23%) Neutral / 58 sec
23 01/21(45) PUT 17.50 / 15.00 $70 / $180 / 0.39 70.47% / $0.67 / 0.37% / 2.79% 72.41% / $16.80 $0.70 / $2.00 / $1.30 / 348 72 / 41.37% / 5
Legs Vertical Bullish $20.69 (+10.11%) / 1.22M Earnings: 02/21 Bullish / 1 min 15 sec
27 01/21(45) PUT 28.00 / 27.00 $31 / $69 / 0.45 71.28% / $3.75 / 5.43% / 48.03% 73.21% / $27.69 $0.31 / $1.19 / $0.88 / 86 89 / 65.18% / 0
Legs Vertical Bullish $30.60 (+1.32%) / 2.66M Ex-Div: 12/13 ($0.63) Bullish / 46 sec
30 01/21(45) PUT 19.00 / 17.00 $58 / $142 / 0.41 70.56% / $2.73 / 1.93% / 15.18% 72.62% / $18.42 $0.58 / $1.74 / $1.16 / 74 91 / 28.68% / 96
Legs Vertical Bullish $22.27 (+1.69%) / 1.83M Earnings: 01/25 Bearish / 1 min 22 sec
32 01/14(38) PUT 20.00 / 19.00 $33 / $67 / 0.49 72.60% / $6.28 / 9.37% / 117.73% 73.74% / $19.67 $0.33 / $0.81 / $0.48 / 20 92 / 44.21% / 36
Legs Vertical Bullish $23.77 (-7.80%) / 5.88M Neutral / 1 min 32 sec
36 01/21(45) PUT 11.00 / 9.00 $55 / $145 / 0.38 70.39% / $0.27 / 0.19% / 1.40% 72.68% / $10.45 $0.55 / $1.65 / $1.10 / 10 26 / 26.63% / 95
Legs Vertical Bullish $12.912 (+2.72%) / 442K Bearish / 1 min 15 sec
43 01/21(45) PUT 12.50 / 10.00 $70 / $180 / 0.39 69.85% / $0.49 / 0.27% / 2.04% 72.31% / $11.80 $0.70 / $1.65 / $0.95 / 20 25 / 4.81% / 75
Legs Vertical Bullish $14.6255 (+4.39%) / 159K Bearish / 1 min 20 sec
45 01/21(45) PUT 40.00 / 35.00 $160 / $340 / 0.47 70.00% / $16.68 / 4.91% / 42.61% 71.96% / $38.40 $1.60 / $5.45 / $3.85 / 38 33 / 24.18% / 10
Legs Vertical Bullish $46.99 (+7.26%) / 1.02M Bullish / 1 min 15 sec
48 01/21(45) PUT 29.00 / 25.00 $106 / $294 / 0.36 69.59% / $0.28 / 0.09% / 0.70% 73.00% / $27.94 $1.06 / $1.97 / $0.91 / 1 33 / 14.33% / 95
Legs Vertical Bullish $32.67 (+5.22%) / 837K Bearish / 1 min 15 sec
53 01/21(45) PUT 210.00 / 190.00 $500 / $1,500 / 0.33 69.39% / $7.12 / 0.47% / 3.57% 73.66% / $205.00 $5.00 / $10.10 / $5.10 / 19 68 / 15.72% / 36
Legs Vertical Bullish $225.84 (+0.77%) / 54K Earnings: 02/02 Neutral / 1 min 4 sec
55 01/21(45) PUT 11.00 / 10.00 $30 / $70 / 0.43 69.49% / $1.96 / 2.79% / 22.65% 72.33% / $10.70 $0.30 / $0.54 / $0.24 / 38 81 / 47.59% / 68
Legs Vertical Bullish $12.33 (+2.32%) / 1.05M Bearish / 1 min 49 sec
59 01/21(45) PUT 17.00 / 15.00 $60 / $140 / 0.43 69.09% / $2.05 / 1.46% / 11.37% 71.44% / $16.40 $0.60 / $1.20 / $0.60 / 161 89 / 49.28% / 40
Legs Vertical Bullish $19.44 (-7.60%) / 939K Neutral / 1 min 17 sec
63 01/21(45) PUT 6.00 / 5.00 $25 / $75 / 0.33 71.76% / $0.17 / 0.23% / 1.73% 74.50% / $5.75 $0.25 / $0.45 / $0.20 / 1 51 / 23.91% / 46
Legs Vertical Bullish $7.07 (+5.68%) / 145K Earnings: 02/11 Neutral / 50 sec
66 01/21(45) PUT 13.00 / 12.00 $30 / $70 / 0.43 76.62% / $7.08 / 10.11% / 104.16% 77.25% / $12.70 $0.30 / $0.90 / $0.60 / 134 93 / 44.67% / 77
Legs Vertical Bullish $18.34 (-11.53%) / 6.54M Bearish / 1 min 17 sec
68 01/21(45) PUT 2.50 / 2.00 $15 / $35 / 0.43 68.69% / $0.25 / 0.72% / 5.43% 70.97% / $2.35 $0.15 / $0.60 / $0.45 / 319 83 / 56.87% / 75
Legs Vertical Bullish $2.73 (-3.19%) / 10.14M Earnings: 03/17 Bearish / 1 min 36 sec
71 01/21(45) PUT 17.00 / 15.00 $63 / $137 / 0.46 69.14% / $5.54 / 4.04% / 34.15% 71.92% / $16.37 $0.63 / $1.76 / $1.13 / 38 82 / 17.58% / 8
Legs Vertical Bullish $19.3926 (+4.37%) / 368K Earnings: 01/06 Bullish / 1 min 4 sec
72 01/21(45) PUT 22.50 / 17.50 $145 / $355 / 0.41 69.96% / $11.86 / 3.34% / 27.58% 73.51% / $21.05 $1.45 / $2.50 / $1.05 / 1 96 / 91.14% / 16
Legs Vertical Bullish $26.59 (+13.83%) / 2.25M Earnings: 02/02 Bullish / 1 min 16 sec
76 01/21(45) PUT 40.00 / 35.00 $180 / $320 / 0.56 69.54% / $33.02 / 10.32% / 107.06% 71.67% / $38.20 $1.80 / $6.50 / $4.70 / 4 71 / 25.91% / 27
Legs Vertical Bullish $47.15 (+7.26%) / 277K Earnings: 03/22 Bullish / 1 min 40 sec
78 01/21(45) PUT 22.00 / 20.00 $65 / $135 / 0.48 68.13% / $3.50 / 2.59% / 20.87% 69.88% / $21.35 $0.65 / $2.43 / $1.78 / 140 99 / 92.60% / 50
Legs Vertical Bullish $24.97 (+4.61%) / 528K Earnings: 12/07 Neutral / 1 min 43 sec
79 01/21(45) PUT 7.50 / 5.00 $65 / $185 / 0.35 70.24% / $2.38 / 1.29% / 9.95% 74.17% / $6.85 $0.65 / $1.00 / $0.35 / 138 66 / 20.23% / 8
Legs Vertical Bullish $8.85 (+8.46%) / 67K Bullish / 1 min 26 sec
80 01/21(45) PUT 7.50 / 6.00 $40 / $110 / 0.36 74.99% / $5.64 / 5.12% / 44.82% 76.99% / $7.10 $0.40 / $0.73 / $0.33 / 75 69 / 49.94% / 60
Legs Vertical Bullish $9.7701 (+6.31%) / 2.08M Earnings: 02/10 Neutral / 1 min 47 sec
81 01/21(45) PUT 46.00 / 41.00 $150 / $350 / 0.43 68.11% / $1.05 / 0.30% / 2.24% 70.63% / $44.50 $1.50 / $4.20 / $2.70 / 27 77 / 41.64% / 65
Legs Vertical Bullish $51.88 (+5.53%) / 376K Earnings: 02/23 Neutral / 1 min 27 sec
83 01/21(45) PUT 65.00 / 45.00 $650 / $1,350 / 0.48 70.37% / $103.50 / 7.67% / 72.89% 73.63% / $58.50 $6.50 / $20.50 / $14.00 / 13 99 / 100.00% / 80
Legs Vertical Bullish $73.38 (+3.72%) / 121K Earnings: 03/07 Bearish / 1 min 38 sec
102 01/21(45) PUT 15.00 / 10.00 $125 / $375 / 0.33 68.92% / $1.92 / 0.51% / 3.85% 73.73% / $13.75 $1.25 / $1.65 / $0.40 / 10 88 / 48.91% / 80
Legs Vertical Bullish $17.17 (+10.56%) / 470K Bearish / 35 sec
105 01/21(45) PUT 30.00 / 25.00 $169 / $331 / 0.51 68.70% / $23.96 / 7.24% / 67.86% 72.13% / $28.31 $1.69 / $3.05 / $1.36 / 102 82 / 55.63% / 10
Legs Vertical Bullish $34.35 (+5.47%) / 157K Earnings: 02/21 Bullish / 1 min 34 sec
108 01/21(45) PUT 165.00 / 140.00 $720 / $1,780 / 0.40 67.86% / $7.78 / 0.44% / 3.29% 71.55% / $157.80 $7.20 / $13.80 / $6.60 / 11 38 / 21.79% / 96
Legs Vertical Bullish $184.90 (+4.96%) / 608K Earnings: 03/16 Bearish / 1 min 32 sec
109 01/21(45) PUT 23.00 / 15.00 $195 / $605 / 0.32 70.25% / $0.68 / 0.11% / 0.83% 74.29% / $21.05 $1.95 / $2.50 / $0.55 / 290 79 / 45.96% / 57
Legs Vertical Bullish $27.22 (+4.77%) / 729K Neutral / 1 min 40 sec
110 01/21(45) PUT 20.00 / 17.50 $85 / $165 / 0.52 77.62% / $30.53 / 18.50% / 251.97% 78.70% / $19.15 $0.85 / $3.00 / $2.15 / 15 87 / 81.92% / 12
Legs Vertical Bullish $29.6198 (+9.42%) / 87K Bullish / 1 min 27 sec
113 01/21(45) PUT 2.50 / 1.00 $38 / $112 / 0.34 69.65% / $4.02 / 3.59% / 29.84% 75.54% / $2.12 $0.38 / $0.44 / $0.06 / 31 72 / 34.60% / 27
Legs Vertical Bullish $2.9366 (+15.61%) / 3.77M Earnings: 04/08 Bullish / 1 min 36 sec
115 01/21(45) PUT 10.00 / 7.50 $90 / $160 / 0.56 71.67% / $23.39 / 14.62% / 174.91% 74.75% / $9.10 $0.90 / $1.45 / $0.55 / 3 99 / 100.00% / 25
Legs Vertical Bullish $12.1999 (+8.44%) / 500K Bullish / 1 min 20 sec
130 01/21(45) PUT 13.00 / 12.00 $35 / $65 / 0.54 67.13% / $3.50 / 5.39% / 47.56% 69.59% / $12.65 $0.35 / $0.95 / $0.60 / 34 98 / 42.09% / 13
Legs Vertical Bullish $14.3396 (-3.63%) / 274K Bullish / 1 min 17 sec
133 01/21(45) PUT 15.00 / 12.50 $80 / $170 / 0.47 67.23% / $4.15 / 2.44% / 19.55% 70.49% / $14.20 $0.80 / $2.05 / $1.25 / 15 95 / 45.40% / 36
Legs Vertical Bullish $16.87 (+4.26%) / 71K Earnings: 02/24 Neutral / 2 min 15 sec
135 01/21(45) PUT 4.00 / 2.50 $35 / $115 / 0.30 70.98% / $0.33 / 0.28% / 2.13% 75.02% / $3.65 $0.35 / $0.45 / $0.10 / 34 63 / 26.76% / 97
Legs Vertical Bullish $4.84 (+5.45%) / 368K Earnings: 03/14 Bearish / 1 min 32 sec
136 01/21(45) PUT 5.00 / 2.50 $60 / $190 / 0.32 72.02% / $4.09 / 2.15% / 17.12% 76.12% / $4.40 $0.60 / $0.70 / $0.10 / 30 71 / 38.06% / 85
Legs Vertical Bullish $6.144 (+3.17%) / 302K Earnings: 02/15 Bearish / 1 min 17 sec
145 01/21(45) PUT 3.50 / 2.50 $30 / $70 / 0.43 67.65% / $2.14 / 3.06% / 25.04% 72.42% / $3.20 $0.30 / $0.45 / $0.15 / 53 42 / 32.70% / 36
Legs Vertical Bullish $3.9001 (+5.12%) / 8.81M Earnings: 03/03 Neutral / 2 min 3 sec
148 01/21(45) PUT 5.00 / 2.50 $100 / $150 / 0.67 75.08% / $41.74 / 27.82% / 516.86% 78.91% / $4.00 $1.00 / $1.35 / $0.35 / 3 98 / 60.41% / 77
Legs Vertical Bullish $5.685 (+5.28%) / 56K Earnings: 02/24 Bearish / 1 min 44 sec
155 01/21(45) PUT 2.00 / 1.50 $16 / $34 / 0.47 66.87% / $1.00 / 2.93% / 23.91% 70.91% / $1.84 $0.16 / $0.32 / $0.16 / 2 81 / 51.29% / 96
Legs Vertical Bullish $2.215 (+6.49%) / 1.29M Bearish / 1 min 39 sec
156 01/21(45) PUT 7.50 / 2.50 $120 / $380 / 0.32 67.35% / $23.99 / 6.31% / 57.41% 76.16% / $6.30 $1.20 / $1.30 / $0.10 / 156 27 / 11.42% / 19
Legs Vertical Bullish $8.42 (+6.58%) / 301K Earnings: 12/17 Bullish / 1 min 26 sec
158 01/21(45) PUT 13.00 / 11.00 $42 / $158 / 0.27 68.52% / $2.31 / 1.46% / 11.33% 74.43% / $12.58 $0.42 / $0.57 / $0.15 / 11 49 / 21.04% / 18
Legs Vertical Bullish $13.925 (+4.00%) / 9.5M Earnings: 02/24 Bullish / 19 sec
161 01/21(45) PUT 5.00 / 2.50 $62 / $188 / 0.33 67.08% / $5.19 / 2.76% / 22.35% 74.20% / $4.38 $0.62 / $0.74 / $0.12 / 80 22 / 11.00% / 80
Legs Vertical Bullish $5.615 (+3.98%) / 2.14M Earnings: 03/17 Bearish / 1 min 37 sec
163 01/21(45) PUT 7.50 / 5.00 $55 / $195 / 0.28 75.36% / $1.18 / 0.61% / 4.58% 77.47% / $6.95 $0.55 / $0.80 / $0.25 / 39 99 / 100.00% / 4
Legs Vertical Bullish $10.1787 (-1.75%) / 193K Earnings: 02/08 Bullish / 1 min 34 sec
165 01/21(45) PUT 22.50 / 17.50 $105 / $395 / 0.27 73.11% / $2.96 / 0.75% / 5.68% 76.74% / $21.45 $1.05 / $1.50 / $0.45 / 178 0 / 0.00% / 99
Legs Vertical Bullish $26.445 (+1.79%) / 659K Earnings: 01/27 Bearish / 1 min 20 sec
167 01/21(45) PUT 18.00 / 17.00 $35 / $65 / 0.54 65.21% / $1.68 / 2.59% / 20.86% 67.82% / $17.65 $0.35 / $1.05 / $0.70 / 38 67 / 36.20% / 54
Legs Vertical Bullish $19.35 (-4.21%) / 367K Neutral / 1 min 26 sec
168 01/21(45) PUT 30.00 / 15.00 $330 / $1,170 / 0.28 68.72% / $1.26 / 0.11% / 0.80% 74.37% / $26.70 $3.30 / $4.00 / $0.70 / 30 80 / 80.33% / 36
Legs Vertical Bullish $34.22 (+3.98%) / 54K Earnings: 03/07 Neutral / 1 min 51 sec
169 01/21(45) PUT 7.50 / 5.00 $70 / $180 / 0.39 66.24% / $5.97 / 3.31% / 27.34% 73.09% / $6.80 $0.70 / $0.90 / $0.20 / 134 30 / 9.77% / 86
Legs Vertical Bullish $8.31 (+5.06%) / 24K Earnings: 02/21 Bearish / 1 min 19 sec
170 01/07 (31) - 01/14 PUT 1.00 / 0.50 $13 / $37 / 0.35 67.89% / $0.59 / 1.61% / 18.22% 73.83% / $0.87 $0.13 / $0.16 / $0.03 / 1 5 / 5.40% / 33
Legs Diagonal Bullish $1.12 (+0.90%) / 5.07M Earnings: 12/17 Bullish / 1 min 39 sec
171 01/21(45) PUT 15.00 / 12.50 $85 / $165 / 0.52 65.71% / $5.04 / 3.05% / 24.98% 69.27% / $14.15 $0.85 / $2.00 / $1.15 / 89 66 / 31.67% / 26
Legs Vertical Bullish $16.3574 (+7.97%) / 108K Earnings: 02/21 Bullish / 1 min 19 sec
172 01/21(45) PUT 70.00 / 40.00 $655 / $2,345 / 0.28 68.28% / $1.82 / 0.08% / 0.58% 74.08% / $63.45 $6.55 / $8.30 / $1.75 / 6 93 / 73.20% / 40
Legs Vertical Bullish $79.35 (+2.75%) / 4K Earnings: 02/24 Neutral / 2 min 5 sec
175 01/21(45) PUT 20.00 / 19.00 $35 / $65 / 0.54 64.27% / $0.17 / 0.27% / 1.99% 66.02% / $19.65 $0.35 / $1.76 / $1.41 / 57 79 / 36.37% / 99
Legs Vertical Bullish $21.58 (+4.05%) / 1.75M Earnings: 12/07 Bearish / 1 min 34 sec
181 01/21(45) PUT 3.00 / 2.00 $30 / $70 / 0.43 65.94% / $1.79 / 2.56% / 20.58% 71.88% / $2.70 $0.30 / $0.45 / $0.15 / 274 40 / 25.01% / 99
Legs Vertical Bullish $3.29 (+4.11%) / 585K Earnings: 02/21 Bearish / 1 min 30 sec
184 01/21(45) PUT 50.00 / 40.00 $310 / $690 / 0.45 64.99% / $0.32 / 0.05% / 0.34% 69.63% / $46.90 $3.10 / $5.20 / $2.10 / 1 88 / 76.81% / 91
Legs Vertical Bullish $53.64 (+6.13%) / 11K Earnings: 03/17 Bearish / 2 min 12 sec
185 01/21(45) PUT 270.00 / 230.00 $1,290 / $2,710 / 0.48 64.90% / $25.83 / 0.95% / 7.28% 69.31% / $257.10 $12.90 / $24.00 / $11.10 / 38 92 / 58.94% / 13
Legs Vertical Bullish $290.875 (+3.95%) / 795K Earnings: 03/29 Bullish / 1 min 32 sec
186 01/21(45) PUT 5.00 / 2.50 $52 / $198 / 0.26 73.40% / $1.45 / 0.73% / 5.56% 77.12% / $4.48 $0.52 / $0.64 / $0.12 / 64 71 / 24.51% / 43
Legs Vertical Bullish $6.42 (+8.63%) / 1.1M Earnings: 04/11 Neutral / 1 min 39 sec
187 01/21(45) PUT 6.00 / 4.00 $55 / $145 / 0.38 65.25% / $1.44 / 0.99% / 7.58% 71.86% / $5.45 $0.55 / $0.70 / $0.15 / 41 44 / 44.57% / 80
Legs Vertical Bullish $6.53 (+3.00%) / 141K Earnings: 02/11 Bearish / 1 min 27 sec
189 01/21(45) PUT 24.00 / 20.00 $130 / $270 / 0.48 64.87% / $2.77 / 1.03% / 7.86% 69.19% / $22.70 $1.30 / $2.55 / $1.25 / 160 76 / 60.08% / 36
Legs Vertical Bullish $26.09 (-12.24%) / 520K Neutral / 1 min 27 sec
191 01/21(45) PUT 3.00 / 2.00 $35 / $65 / 0.54 66.52% / $5.49 / 8.44% / 82.35% 72.29% / $2.65 $0.35 / $0.55 / $0.20 / 160 95 / 89.27% / 95
Legs Vertical Bullish $3.275 (+8.09%) / 1.08M Earnings: 03/07 Bearish / 1 min 51 sec
194 01/21(45) PUT 3.00 / 2.00 $35 / $65 / 0.54 65.87% / $4.04 / 6.22% / 56.42% 70.86% / $2.65 $0.35 / $0.60 / $0.25 / 21 65 / 36.69% / 58
Legs Vertical Bullish $3.12 (+4.35%) / 1.7M Earnings: 03/24 Neutral / 1 min 43 sec
195 01/21(45) PUT 7.50 / 2.50 $105 / $395 / 0.27 74.82% / $6.57 / 1.66% / 13.01% 78.20% / $6.45 $1.05 / $1.15 / $0.10 / 100 98 / 97.34% / 14
Legs Vertical Bullish $9.9693 (+4.61%) / 102K Earnings: 12/29 Bullish / 1 min 36 sec
197 01/21(45) PUT 5.00 / 2.50 $50 / $200 / 0.25 68.21% / $2.08 / 1.04% / 7.98% 74.66% / $4.50 $0.50 / $0.60 / $0.10 / 1 57 / 35.43% / 91
Legs Vertical Bullish $5.70 (+7.95%) / 331K Bearish / 1 min 16 sec
207 12/23(16) PUT 27.00 / 25.00 $50 / $150 / 0.33 68.63% / $5.10 / 3.40% / 91.10% 74.47% / $26.50 $0.50 / $0.95 / $0.45 / 15 97 / 78.85% / 0
Legs Vertical Bullish $28.315 (+0.84%) / 707K Ex-Div: 12/20 ($0.80) Bullish / 1 min 58 sec
209 01/21(45) PUT 33.00 / 22.50 $215 / $835 / 0.26 67.00% / $3.77 / 0.45% / 3.40% 73.51% / $30.85 $2.15 / $2.55 / $0.40 / 5 29 / 8.23% / 69
Legs Vertical Bullish $36.42 (+3.97%) / 52K Earnings: 03/07 Bearish / 2 min 17 sec
210 01/21(45) PUT 30.00 / 25.00 $75 / $425 / 0.18 74.45% / $36.66 / 8.63% / 84.63% 80.81% / $29.25 $0.75 / $1.10 / $0.35 / 3 0 / 0.00% / 6
Legs Vertical Bullish $32.04 (+4.03%) / 136K Earnings: 02/04 Bullish / 18 sec
211 01/21(45) PUT 340.00 / 290.00 $780 / $4,220 / 0.19 70.52% / $14.72 / 0.35% / 2.61% 75.43% / $332.20 $7.80 / $11.80 / $4.00 / 21 57 / 35.74% / 27
Legs Vertical Bullish $363.295 (+3.31%) / 165K Earnings: 02/10 Bullish / 50 sec
212 12/23(16) PUT 30.00 / 28.50 $36 / $114 / 0.32 69.15% / $0.91 / 0.80% / 16.74% 73.90% / $29.64 $0.36 / $0.64 / $0.28 / 32 76 / 47.16% / 8
Legs Vertical Bullish $31.17 (+0.16%) / 1.96M Ex-Div: 12/20 ($0.19) Bullish / 1 min 58 sec
213 01/21(45) PUT 55.00 / 50.00 $74 / $426 / 0.17 70.15% / $2.16 / 0.51% / 3.82% 75.09% / $54.26 $0.74 / $1.04 / $0.30 / 68 50 / 34.97% / 13
Legs Vertical Bullish $57.275 (+0.55%) / 1.68M Earnings: 02/08 Bullish / 59 sec
214 01/21(45) PUT 60.00 / 48.00 $375 / $825 / 0.46 64.13% / $1.26 / 0.15% / 1.13% 69.44% / $56.25 $3.75 / $6.50 / $2.75 / 37 82 / 63.91% / 74
Legs Vertical Bullish $64.1106 (+4.62%) / 106K Earnings: 02/28 Bearish / 1 min 30 sec
218 01/21(45) PUT 38.00 / 35.00 $55 / $245 / 0.22 67.20% / $0.81 / 0.33% / 2.47% 73.21% / $37.45 $0.55 / $0.85 / $0.30 / 1 21 / 13.50% / 11
Legs Vertical Bullish $39.305 (+0.01%) / 1.47M Ex-Div: 12/17 ($0.32) Bullish / 2 min 10 sec
222 01/21(45) PUT 64.00 / 59.00 $75 / $425 / 0.18 71.30% / $0.88 / 0.21% / 1.54% 75.81% / $63.25 $0.75 / $1.25 / $0.50 / 16 60 / 31.05% / 0
Legs Vertical Bullish $66.92 (+1.07%) / 769K Ex-Div: 12/13 ($0.97) Bullish / 2 min 3 sec
224 01/21(45) PUT 15.00 / 12.50 $90 / $160 / 0.56 64.28% / $6.26 / 3.92% / 32.93% 68.22% / $14.10 $0.90 / $2.00 / $1.10 / 1 99 / 97.44% / 71
Legs Vertical Bullish $16.025 (+3.25%) / 11K Earnings: 12/08 Bearish / 1 min 20 sec
225 01/21(45) PUT 165.00 / 140.00 $850 / $1,650 / 0.52 63.79% / $9.41 / 0.57% / 4.30% 67.71% / $156.50 $8.50 / $21.05 / $12.55 / 115 41 / 10.30% / 96
Legs Vertical Bullish $175.26 (+4.87%) / 326K Earnings: 12/08 Bearish / 51 sec
229 01/21(45) PUT 80.00 / 65.00 $220 / $1,280 / 0.17 69.81% / $22.98 / 1.80% / 14.10% 75.35% / $77.80 $2.20 / $2.75 / $0.55 / 1 65 / 27.06% / 77
Legs Vertical Bullish $85.59 (+1.60%) / 87K Earnings: 02/24 Bearish / 1 min 4 sec
232 02/18(73) PUT 280.00 / 270.00 $300 / $700 / 0.43 69.10% / $1.25 / 0.18% / 0.84% 70.44% / $277.00 $3.00 / $15.45 / $12.45 / 1 92 / 63.78% / 88
Legs Vertical Bullish $309.20 (+2.94%) / 6.64M Earnings: 02/23 Bearish / 36 sec
235 01/21(45) PUT 15.00 / 10.00 $80 / $420 / 0.19 69.56% / $0.61 / 0.15% / 1.08% 74.98% / $14.20 $0.80 / $0.95 / $0.15 / 1 76 / 35.13% / 8
Legs Vertical Bullish $16.94 (+7.69%) / 268K Earnings: 02/08 Bullish / 1 min 20 sec
236 01/21(45) PUT 42.50 / 37.50 $69 / $431 / 0.16 70.82% / $11.39 / 2.64% / 21.33% 76.12% / $41.81 $0.69 / $0.94 / $0.25 / 1 74 / 40.25% / 5
Legs Vertical Bullish $44.555 (+0.28%) / 1.12M Earnings: 01/27 Bullish / 1 min 11 sec
237 01/21(45) PUT 7.00 / 4.50 $68 / $182 / 0.37 63.73% / $3.57 / 1.96% / 15.46% 71.86% / $6.32 $0.68 / $0.83 / $0.15 / 38 36 / 24.60% / 99
Legs Vertical Bullish $7.5601 (+5.07%) / 3.65M Earnings: 01/20 Bearish / 1 min 42 sec
238 01/21(45) PUT 15.00 / 7.50 $140 / $610 / 0.23 67.59% / $9.34 / 1.53% / 11.93% 74.52% / $13.60 $1.40 / $1.60 / $0.20 / 12 53 / 17.56% / 10
Legs Vertical Bullish $16.90 (+7.51%) / 172K Earnings: 03/01 Bullish / 1 min 27 sec
241 02/18(73) PUT 35.00 / 30.00 $130 / $370 / 0.35 72.95% / $1.08 / 0.29% / 1.37% 74.19% / $33.70 $1.30 / $5.80 / $4.50 / 14 93 / 62.80% / 99
Legs Vertical Bullish $44.365 (+2.94%) / 1.57M Earnings: 03/15 Bearish / 1 min 47 sec
244 01/21(45) PUT 7.50 / 2.50 $105 / $395 / 0.27 67.09% / $0.68 / 0.17% / 1.29% 73.93% / $6.45 $1.05 / $1.20 / $0.15 / 10 82 / 38.66% / 99
Legs Vertical Bullish $8.30 (+2.09%) / 28K Earnings: 03/10 Bearish / 1 min 35 sec