Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

FRC

04/28 (36) - 05/19

PUT

10.00 / 9.00

$30 / $70 / 0.43

76.90% / $11.59 / 16.56% / 297.12%

77.41% / $9.70

$0.30 / $3.80 / $3.50 / 1

95 / 76.13% / 90

Legs

Diagonal

Bullish

$13.50 (-14.39%) / 131.06M

Earnings: 04/12

Bearish / 14 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
FRC	Short (Sell)	04/28/2023 (W)	PUT	10.00	23.10%	$3.80 / 15	$3.90 / 1	1,021 / 2,216	380.828374%	-0.171396	-0.066905	0.012575	0.010775	-0.007480
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	9.00	19.18%	$3.20 / 308	$3.50 / 1	79 / 22	315.541708%	-0.123345	-0.042759	0.008084	0.010754	-0.011202

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	11.50	27.21%	$4.30 / 672	$4.60 / 267	5 / 14	387.591965%	-0.214072	-0.084976	0.015955	0.011153	-0.007047
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	23.10%	$3.80 / 15	$3.90 / 1	1,021 / 2,216	380.828374%	-0.171396	-0.066905	0.012575	0.010775	-0.007480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	12.50	29.63%	$4.90 / 548	$5.20 / 341	345 / 4,684	381.164298%	-0.232004	-0.088897	0.016700	0.011674	-0.007869
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	11.50	27.21%	$4.30 / 672	$4.60 / 267	5 / 14	387.591965%	-0.214072	-0.084976	0.015955	0.011153	-0.007047

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	11.50	27.21%	$4.30 / 672	$4.60 / 267	5 / 14	387.591965%	-0.214072	-0.084976	0.015955	0.011153	-0.007047
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	10.50	25.04%	$3.90 / 2	$4.00 / 1	29 / 10	401.168758%	-0.195456	-0.080557	0.015117	0.010567	-0.006236

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	12.00	28.39%	$4.60 / 645	$4.90 / 357	124 / 437	384.562398%	-0.223123	-0.086995	0.016338	0.011421	-0.007457
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	23.10%	$3.80 / 15	$3.90 / 1	1,021 / 2,216	380.828374%	-0.171396	-0.066905	0.012575	0.010775	-0.007480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	11.00	26.09%	$4.00 / 714	$4.40 / 416	135 / 41	394.474196%	-0.204851	-0.082833	0.015548	0.010868	-0.006640
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	9.50	23.08%	$3.30 / 52	$3.60 / 406	38 / 9	413.879732%	-0.176150	-0.075575	0.014175	0.009909	-0.005436

COIN

04/28(36)

PUT

66.00 / 64.00

$55 / $145 / 0.38

72.17% / $0.40 / 0.27% / 2.49%

72.78% / $65.45

$0.55 / $5.15 / $4.60 / 17

43 / 31.98% / 65

Legs

Vertical

Bullish

$76.90 (-8.44%) / 21.53M

Earnings: 05/09

Neutral / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
COIN	Short (Sell)	04/28/2023 (W)	PUT	66.00	27.83%	$5.15 / 73	$5.25 / 16	12 / 25	108.893367%	-0.280998	-0.161010	0.009079	0.084137	-0.031481
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	64.00	25.67%	$4.50 / 68	$4.60 / 17	11 / 39	110.028483%	-0.259804	-0.154990	0.008730	0.080902	-0.028846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	67.00	28.97%	$5.45 / 313	$5.65 / 58	17 / 17	108.375551%	-0.291651	-0.163786	0.009241	0.085636	-0.032822
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	64.00	25.67%	$4.50 / 68	$4.60 / 17	11 / 39	110.028483%	-0.259804	-0.154990	0.008730	0.080902	-0.028846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	66.00	27.83%	$5.15 / 73	$5.25 / 16	12 / 25	108.893367%	-0.280998	-0.161010	0.009079	0.084137	-0.031481
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	63.00	24.63%	$4.20 / 51	$4.30 / 12	4 / 60	110.658620%	-0.249285	-0.151751	0.008543	0.079169	-0.027556

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	67.00	28.97%	$5.45 / 313	$5.65 / 58	17 / 17	108.375551%	-0.291651	-0.163786	0.009241	0.085636	-0.032822
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	63.00	24.63%	$4.20 / 51	$4.30 / 12	4 / 60	110.658620%	-0.249285	-0.151751	0.008543	0.079169	-0.027556

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	68.00	30.14%	$5.80 / 356	$6.00 / 144	3 / 34	107.689128%	-0.302327	-0.166405	0.009394	0.087056	-0.034177
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	64.00	25.67%	$4.50 / 68	$4.60 / 17	11 / 39	110.028483%	-0.259804	-0.154990	0.008730	0.080902	-0.028846

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	68.00	29.51%	$5.00 / 1,201	$5.15 / 87	238 / 92	108.148811%	-0.300762	-0.184404	0.010377	0.078447	-0.026738
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	64.00	24.64%	$3.75 / 882	$3.85 / 42	43 / 78	110.571110%	-0.253996	-0.170116	0.009553	0.072217	-0.022187

AMZN

04/28(36)

PUT

94.00 / 89.00

$126 / $374 / 0.34

70.29% / $0.70 / 0.19% / 1.70%

73.78% / $92.74

$1.26 / $3.30 / $2.04 / 27

6 / 3.57% / 97

Legs

Vertical

Bullish

$98.6425 (-1.96%) / 56.99M

Earnings: 04/27

Bearish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AMZN	Short (Sell)	04/28/2023 (W)	PUT	94.00	29.71%	$3.30 / 51	$3.40 / 37	11 / 379	45.801531%	-0.332996	-0.073250	0.022325	0.116199	-0.038434
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	89.00	17.42%	$1.97 / 67	$2.04 / 27	57 / 274	48.047025%	-0.222338	-0.060780	0.018298	0.095238	-0.025291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	94.00	29.71%	$3.30 / 51	$3.40 / 37	11 / 379	45.801531%	-0.332996	-0.073250	0.022325	0.116199	-0.038434
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	88.00	15.47%	$1.76 / 59	$1.83 / 27	39 / 406	48.479362%	-0.202396	-0.057649	0.017320	0.090148	-0.022961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	93.00	26.92%	$2.98 / 120	$3.10 / 78	28 / 375	46.274669%	-0.309683	-0.071268	0.021660	0.112740	-0.035633
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	89.00	17.42%	$1.97 / 67	$2.04 / 27	57 / 274	48.047025%	-0.222338	-0.060780	0.018298	0.095238	-0.025291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	93.00	26.92%	$2.98 / 120	$3.10 / 78	28 / 375	46.274669%	-0.309683	-0.071268	0.021660	0.112740	-0.035633
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	88.00	15.47%	$1.76 / 59	$1.83 / 27	39 / 406	48.479362%	-0.202396	-0.057649	0.017320	0.090148	-0.022961

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	92.00	24.29%	$2.70 / 53	$2.77 / 27	70 / 465	46.584162%	-0.286871	-0.069007	0.020919	0.108879	-0.032910
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	89.00	17.42%	$1.97 / 67	$2.04 / 27	57 / 274	48.047025%	-0.222338	-0.060780	0.018298	0.095238	-0.025291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	90.00	23.15%	$3.05 / 69	$3.10 / 491	1,336 / 8,375	45.481331%	-0.271575	-0.053180	0.016347	0.132103	-0.049585
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	14.74%	$1.94 / 389	$1.98 / 33	575 / 6,367	47.536006%	-0.187474	-0.043663	0.013267	0.107216	-0.033751

UPST

04/28(36)

PUT

12.00 / 11.00

$26 / $74 / 0.35

73.39% / $1.13 / 1.53% / 14.64%

75.00% / $11.74

$0.26 / $0.92 / $0.66 / 23

27 / 16.87% / 52

Legs

Vertical

Bullish

$14.28 (-6.11%) / 5.41M

Earnings: 05/08

Neutral / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
UPST	Short (Sell)	04/28/2023 (W)	PUT	12.00	26.61%	$0.92 / 41	$0.98 / 23	27 / 84	111.094104%	-0.272420	-0.027107	0.052284	0.015185	-0.005440
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	11.00	20.82%	$0.61 / 41	$0.66 / 23	30 / 67	112.931221%	-0.211969	-0.023725	0.045619	0.013249	-0.004134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.50	29.94%	$1.12 / 25	$1.18 / 35	45 / 72	110.977450%	-0.303469	-0.028476	0.055019	0.015979	-0.006134
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	11.00	20.82%	$0.61 / 41	$0.66 / 23	30 / 67	112.931221%	-0.211969	-0.023725	0.045619	0.013249	-0.004134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.50	29.94%	$1.12 / 25	$1.18 / 35	45 / 72	110.977450%	-0.303469	-0.028476	0.055019	0.015979	-0.006134
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	16.11%	$0.39 / 60	$0.43 / 31	102 / 34	116.206019%	-0.155717	-0.019622	0.037627	0.010928	-0.002968

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	12.50	29.22%	$0.94 / 48	$0.98 / 278	601 / 2,358	109.122530%	-0.300937	-0.031516	0.060686	0.014378	-0.004796
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	12.00	25.59%	$0.76 / 51	$0.79 / 1	83 / 86	109.391020%	-0.266798	-0.029797	0.057285	0.013573	-0.004202

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	12.00	25.59%	$0.76 / 51	$0.79 / 1	83 / 86	109.391020%	-0.266798	-0.029797	0.057285	0.013573	-0.004202
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	11.50	22.32%	$0.61 / 42	$0.63 / 110	34 / 95	110.208810%	-0.233417	-0.027797	0.053361	0.012643	-0.003633

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.00	26.61%	$0.92 / 41	$0.98 / 23	27 / 84	111.094104%	-0.272420	-0.027107	0.052284	0.015185	-0.005440
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	16.11%	$0.39 / 60	$0.43 / 31	102 / 34	116.206019%	-0.155717	-0.019622	0.037627	0.010928	-0.002968

UVXY

04/28(36)

PUT

4.50 / 4.00

$13 / $37 / 0.35

73.54% / $0.64 / 1.72% / 16.59%

75.15% / $4.37

$0.13 / $0.25 / $0.12 / 201

90 / 50.73% / 15

Legs

Vertical

Bullish

$5.54 (+5.32%) / 21.89M

Bullish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
UVXY	Short (Sell)	04/28/2023 (W)	PUT	4.50	26.46%	$0.25 / 323	$0.32 / 47	142 / 474	105.990674%	-0.260020	-0.012905	0.105157	0.005746	-0.002180
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.00	20.70%	$0.08 / 173	$0.12 / 201	40 / 382	92.794746%	-0.196856	-0.011064	0.089894	0.004912	-0.001598

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	5.00	33.49%	$0.57 / 37	$0.58 / 12	108 / 903	120.709463%	-0.324279	-0.014258	0.116570	0.006370	-0.002809
BATS / ETF	Long (Buy)	05/19/2023 (M)	PUT	4.00	22.69%	$0.21 / 332	$0.27 / 479	246 / 2,481	103.722462%	-0.208157	-0.009114	0.074592	0.006328	-0.002921

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	4.50	25.67%	$0.21 / 25	$0.23 / 266	1,182 / 450	103.114787%	-0.256814	-0.014236	0.115679	0.005157	-0.001683
BATS / ETF	Long (Buy)	04/21/2023 (M)	PUT	4.00	19.46%	$0.05 / 391	$0.08 / 837	987 / 4,651	89.999187%	-0.188001	-0.011940	0.096766	0.004314	-0.001194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	5.00	33.49%	$0.57 / 37	$0.58 / 12	108 / 903	120.709463%	-0.324279	-0.014258	0.116570	0.006370	-0.002809
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	3.00	12.40%	0 / 0	$0.04 / 166	5 / 21	121.254173%	-0.086142	-0.006301	0.050951	0.002784	-0.000656

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	5.00	33.49%	$0.57 / 37	$0.58 / 12	108 / 903	120.709463%	-0.324279	-0.014258	0.116570	0.006370	-0.002809
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	3.50	16.07%	0 / 0	$0.06 / 436	115 / 115	104.708574%	-0.137734	-0.008804	0.071357	0.003899	-0.001083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	5.00	33.39%	$0.46 / 14	$0.50 / 321	1,754 / 6,655	116.823624%	-0.327947	-0.015907	0.129656	0.005780	-0.002219
BATS / ETF	Long (Buy)	04/21/2023 (M)	PUT	3.50	14.59%	$0.01 / 1	$0.04 / 363	145 / 5	94.804860%	-0.125401	-0.009158	0.074050	0.003301	-0.000772

UVIX

04/28(36)

PUT

17.00 / 14.50

$75 / $175 / 0.43

70.93% / $6.08 / 3.47% / 35.97%

72.82% / $16.25

$0.75 / $1.95 / $1.20 / 6

90 / 56.91% / 24

Legs

Vertical

Bullish

$20.36 (+7.78%) / 1.54M

Bullish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
UVIX	Short (Sell)	04/28/2023 (W)	PUT	17.00	29.07%	$1.95 / 7	$2.65 / 7	0 / 105	157.859123%	-0.267178	-0.068674	0.020369	0.021437	-0.010052
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	14.50	23.22%	$0.70 / 7	$1.20 / 6	0 / 6	136.825221%	-0.206005	-0.059655	0.017647	0.018572	-0.007386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	16.00	26.57%	$1.40 / 5	$2.05 / 5	0 / 6	150.905825%	-0.242835	-0.065396	0.019376	0.020392	-0.008964
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	13.50	21.22%	$0.30 / 7	$0.75 / 7	1 / 4	124.473516%	-0.181475	-0.055271	0.016334	0.017190	-0.006379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	17.50	30.39%	$2.25 / 6	$2.95 / 6	0 / 1	160.742302%	-0.279238	-0.070153	0.020820	0.021911	-0.010605
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	15.00	24.29%	$0.90 / 7	$1.45 / 7	0 / 9	141.007371%	-0.218299	-0.061680	0.018256	0.019213	-0.007904

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	16.50	27.79%	$1.70 / 6	$2.35 / 6	0 / 7	155.413716%	-0.255039	-0.067089	0.019888	0.020931	-0.009504
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	14.00	22.20%	$0.55 / 7	$0.95 / 7	0 / 4	132.661133%	-0.193722	-0.057519	0.017007	0.017898	-0.006878

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	16.00	26.57%	$1.40 / 5	$2.05 / 5	0 / 6	150.905825%	-0.242835	-0.065396	0.019376	0.020392	-0.008964
BATS / ETF	Long (Buy)	04/28/2023 (W)	PUT	13.00	20.28%	$0.20 / 7	$0.55 / 7	0 / 1	119.463853%	-0.169291	-0.052914	0.015630	0.016449	-0.005892

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	17.00	29.07%	$1.65 / 94	$2.15 / 331	1 / 66	153.931795%	-0.272512	-0.076982	0.022777	0.019555	-0.007860
BATS / ETF	Long (Buy)	04/21/2023 (M)	PUT	15.00	23.81%	$0.75 / 13	$1.05 / 284	27 / 115	137.951942%	-0.218110	-0.068414	0.020202	0.017344	-0.006059

GME

04/28(36)

PUT

21.00 / 18.00

$79 / $221 / 0.36

70.43% / $1.73 / 0.78% / 7.28%

73.68% / $20.21

$0.79 / $1.55 / $0.76 / 85

43 / 20.64% / 77

Legs

Vertical

Bullish

$24.11 (+36.60%) / 66.44M

Bearish / 14 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
GME	Short (Sell)	04/28/2023 (W)	PUT	21.00	29.57%	$1.55 / 352	$1.83 / 84	23 / 5	101.711345%	-0.302093	-0.045612	0.034185	0.026795	-0.010101
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	18.00	18.66%	$0.59 / 347	$0.76 / 85	221 / 31	99.157310%	-0.189936	-0.035693	0.026592	0.020843	-0.006089

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.25	29.97%	$1.56 / 137	$1.65 / 77	169 / 255	104.458418%	-0.309450	-0.051191	0.038254	0.024461	-0.008199
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.50	26.50%	$1.25 / 134	$1.33 / 34	132 / 1	103.267116%	-0.277511	-0.048747	0.036371	0.023257	-0.007275

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.00	28.78%	$1.45 / 173	$1.54 / 29	575 / 19	104.026819%	-0.298754	-0.050422	0.037659	0.024081	-0.007888
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.00	24.35%	$1.10 / 1	$1.15 / 18	8,024 / 19,515	103.606295%	-0.256539	-0.046896	0.034955	0.022352	-0.006679

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	20.00	25.50%	$1.23 / 93	$1.41 / 78	328 / 12	102.083385%	-0.263611	-0.042813	0.032018	0.025096	-0.008689
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	18.00	18.66%	$0.59 / 347	$0.76 / 85	221 / 31	99.157310%	-0.189936	-0.035693	0.026592	0.020843	-0.006089

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	20.00	24.35%	$1.10 / 1	$1.15 / 18	8,024 / 19,515	103.606295%	-0.256539	-0.046896	0.034955	0.022352	-0.006679
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	19.00	20.46%	$0.77 / 77	$0.83 / 67	545 / 20	102.258193%	-0.215764	-0.042704	0.031773	0.020317	-0.005542

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.25	29.97%	$1.56 / 137	$1.65 / 77	169 / 255	104.458418%	-0.309450	-0.051191	0.038254	0.024461	-0.008199
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	20.00	24.35%	$1.10 / 1	$1.15 / 18	8,024 / 19,515	103.606295%	-0.256539	-0.046896	0.034955	0.022352	-0.006679

AFRM

04/28(36)

PUT

8.50 / 7.00

$39 / $111 / 0.35

70.42% / $0.26 / 0.23% / 2.10%

73.59% / $8.11

$0.39 / $0.80 / $0.41 / 90

58 / 20.04% / 72

Legs

Vertical

Bullish

$9.73 (-7.33%) / 23.79M

Earnings: 05/11

Bearish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AFRM	Short (Sell)	04/28/2023 (W)	PUT	8.50	29.58%	$0.80 / 1,464	$0.85 / 12	61 / 28	119.119567%	-0.293628	-0.022574	0.067541	0.010887	-0.004324
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	7.00	18.88%	$0.37 / 1,310	$0.41 / 90	2 / 83	128.115666%	-0.179811	-0.017287	0.051442	0.008292	-0.002510

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.50	28.99%	$0.70 / 1,635	$0.73 / 265	74 / 109	120.139177%	-0.292504	-0.025026	0.074646	0.009816	-0.003377
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	8.00	24.61%	$0.54 / 1,172	$0.56 / 50	93 / 325	122.592075%	-0.249798	-0.023172	0.068990	0.009072	-0.002834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.50	28.99%	$0.70 / 1,635	$0.73 / 265	74 / 109	120.139177%	-0.292504	-0.025026	0.074646	0.009816	-0.003377
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	7.50	20.78%	$0.41 / 1,541	$0.43 / 505	2,563 / 20,195	126.154636%	-0.208253	-0.020956	0.062289	0.008191	-0.002322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.50	28.99%	$0.70 / 1,635	$0.73 / 265	74 / 109	120.139177%	-0.292504	-0.025026	0.074646	0.009816	-0.003377
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	7.00	17.45%	$0.30 / 1,445	$0.32 / 233	678 / 30	129.325032%	-0.168690	-0.018427	0.054690	0.007192	-0.001849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	8.50	29.58%	$0.80 / 1,464	$0.85 / 12	61 / 28	119.119567%	-0.293628	-0.022574	0.067541	0.010887	-0.004324
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	6.00	13.77%	$0.21 / 4	$0.23 / 218	4 / 69	136.875186%	-0.112671	-0.012648	0.037527	0.006049	-0.001519

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	9.00	34.06%	$1.01 / 787	$1.07 / 70	119 / 70	118.092768%	-0.332533	-0.023767	0.071261	0.011486	-0.004987
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	8.00	25.57%	$0.63 / 1,252	$0.68 / 61	42 / 38	121.908881%	-0.254829	-0.021088	0.062971	0.010150	-0.003686

BYND

04/28(36)

PUT

13.50 / 12.00

$43 / $107 / 0.40

69.09% / $0.87 / 0.82% / 7.60%

72.03% / $13.07

$0.43 / $1.28 / $0.85 / 13

6 / 2.57% / 27

Legs

Vertical

Bullish

$15.06 (-3.34%) / 1.55M

Earnings: 05/10

Bullish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
BYND	Short (Sell)	04/28/2023 (W)	PUT	13.50	30.91%	$1.28 / 1,034	$1.50 / 480	0 / 17	115.869490%	-0.314400	-0.029065	0.055510	0.017265	-0.006664
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	12.00	21.56%	$0.71 / 472	$0.85 / 13	25 / 12	114.026398%	-0.223299	-0.024576	0.046702	0.014525	-0.004577

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	13.00	27.51%	$1.06 / 790	$1.22 / 232	1 / 6	113.696930%	-0.283528	-0.027781	0.052963	0.016473	-0.005941
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	11.00	16.69%	$0.44 / 522	$0.57 / 1	10 / 17	114.875190%	-0.166963	-0.020644	0.039119	0.012167	-0.003350

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	13.50	30.91%	$1.28 / 1,034	$1.50 / 480	0 / 17	115.869490%	-0.314400	-0.029065	0.055510	0.017265	-0.006664
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	11.00	16.69%	$0.44 / 522	$0.57 / 1	10 / 17	114.875190%	-0.166963	-0.020644	0.039119	0.012167	-0.003350

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	13.50	30.91%	$1.28 / 1,034	$1.50 / 480	0 / 17	115.869490%	-0.314400	-0.029065	0.055510	0.017265	-0.006664
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	12.78%	$0.25 / 586	$0.35 / 13	14 / 72	115.458194%	-0.116839	-0.016241	0.030700	0.009548	-0.002296

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	13.00	27.51%	$1.06 / 790	$1.22 / 232	1 / 6	113.696930%	-0.283528	-0.027781	0.052963	0.016473	-0.005941
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	12.78%	$0.25 / 586	$0.35 / 13	14 / 72	115.458194%	-0.116839	-0.016241	0.030700	0.009548	-0.002296

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	13.50	30.23%	$1.04 / 1,476	$1.26 / 12	4 / 32	112.415852%	-0.312178	-0.032195	0.061272	0.015546	-0.005226
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	11.00	15.02%	$0.30 / 1,171	$0.40 / 277	401 / 1,533	110.822152%	-0.152860	-0.021637	0.040881	0.010373	-0.002426

KOLD

04/21(29)

PUT

57.00 / 55.00

$60 / $140 / 0.43

69.86% / $0.47 / 0.33% / 3.71%

70.39% / $56.40

$0.60 / $8.20 / $7.60 / 46

90 / 77.57% / 15

Legs

Vertical

Bullish

$64.93 (+6.46%) / 2.38M

Bullish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
KOLD	Short (Sell)	04/21/2023 (M)	PUT	57.00	30.14%	$8.20 / 46	$8.60 / 153	0 / 1	179.337630%	-0.282150	-0.258269	0.007021	0.065283	-0.026974
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	55.00	28.39%	$7.20 / 75	$7.60 / 174	0 / 36	178.325406%	-0.265763	-0.250898	0.006817	0.063380	-0.025121

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	56.00	29.26%	$7.70 / 15	$8.10 / 182	0 / 5	178.946781%	-0.273969	-0.254668	0.006921	0.064352	-0.026044
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	54.00	27.55%	$6.70 / 74	$7.10 / 118	1 / 8	177.451333%	-0.257536	-0.246957	0.006708	0.062365	-0.024206

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	55.00	28.39%	$7.20 / 75	$7.60 / 174	0 / 36	178.325406%	-0.265763	-0.250898	0.006817	0.063380	-0.025121
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	53.00	26.73%	$6.20 / 110	$6.60 / 40	0 / 14	176.300528%	-0.249294	-0.242844	0.006594	0.061308	-0.023298

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	51.00	25.16%	$5.30 / 115	$5.70 / 30	0 / 5	174.801576%	-0.232783	-0.234098	0.006353	0.059065	-0.021506
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	48.00	22.97%	$4.20 / 26	$4.50 / 33	0 / 5	173.904350%	-0.208040	-0.219675	0.005956	0.055379	-0.018890

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	53.00	26.73%	$6.20 / 110	$6.60 / 40	0 / 14	176.300528%	-0.249294	-0.242844	0.006594	0.061308	-0.023298
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	50.00	24.41%	$4.90 / 118	$5.30 / 40	20 / 146	174.490299%	-0.224526	-0.229464	0.006225	0.057879	-0.020624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	27.88%	$10.40 / 89	$10.90 / 88	2 / 14	167.404059%	-0.243649	-0.172105	0.004721	0.083547	-0.054756
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	53.00	26.68%	$9.40 / 4	$9.80 / 95	0 / 8	166.871164%	-0.232204	-0.167760	0.004598	0.081372	-0.051561

04/28(36)

PUT

21.00 / 19.00

$55 / $145 / 0.38

68.64% / $1.00 / 0.69% / 6.37%

72.51% / $20.45

$0.55 / $1.35 / $0.80 / 1

55 / 11.63% / 9

Legs

Vertical

Bullish

$22.70 (-2.53%) / 13.72M

Earnings: 06/07

Bullish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	21.00	31.36%	$1.35 / 742	$1.55 / 2	7 / 233	79.831591%	-0.332771	-0.029447	0.056781	0.026602	-0.009580
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	19.00	18.88%	$0.60 / 1,228	$0.80 / 1	0 / 17	77.446159%	-0.215599	-0.023919	0.045734	0.021426	-0.006039

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.00	30.43%	$1.20 / 610	$1.30 / 1	31 / 53	79.657428%	-0.327651	-0.032557	0.062477	0.023878	-0.007533
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	18.50	14.56%	$0.40 / 994	$0.55 / 288	1 / 3	79.483720%	-0.172586	-0.023255	0.044206	0.016896	-0.003840

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.00	30.43%	$1.20 / 610	$1.30 / 1	31 / 53	79.657428%	-0.327651	-0.032557	0.062477	0.023878	-0.007533
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	18.00	12.34%	$0.35 / 546	$0.45 / 308	1 / 41	81.241142%	-0.146501	-0.020919	0.039708	0.015176	-0.003240

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	21.00	31.36%	$1.35 / 742	$1.55 / 2	7 / 233	79.831591%	-0.332771	-0.029447	0.056781	0.026602	-0.009580
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	17.00	10.56%	$0.20 / 1,272	$0.45 / 299	1 / 36	80.344729%	-0.118698	-0.016325	0.031020	0.014533	-0.003245

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	20.00	27.17%	$1.50 / 287	$1.65 / 27	60 / 100	81.528938%	-0.289190	-0.022062	0.042873	0.031186	-0.013448
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.50	16.17%	$0.70 / 363	$0.85 / 313	20 / 70	82.375883%	-0.174707	-0.016795	0.032294	0.023491	-0.007849

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	21.00	31.36%	$1.35 / 742	$1.55 / 2	7 / 233	79.831591%	-0.332771	-0.029447	0.056781	0.026602	-0.009580
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	16.00	7.72%	$0.10 / 1,019	$0.30 / 197	12 / 64	81.030166%	-0.081285	-0.012406	0.023513	0.011016	-0.002197

04/28(36)

PUT

6.50 / 5.00

$40 / $110 / 0.36

71.96% / $3.51 / 3.19% / 32.65%

75.23% / $6.10

$0.40 / $0.73 / $0.33 / 7

15 / 16.59% / 79

Legs

Vertical

Bullish

$7.81 (-11.95%) / 47.64M

Earnings: 05/03

Bearish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.50	28.04%	$0.73 / 7	$0.84 / 474	53 / 153	147.678602%	-0.271425	-0.020336	0.069724	0.008327	-0.003374
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.00	17.43%	$0.30 / 143	$0.33 / 391	61 / 732	155.758142%	-0.149616	-0.014354	0.048954	0.005847	-0.001733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	27.51%	$0.61 / 1,063	$0.66 / 279	95 / 164	142.892199%	-0.270980	-0.022559	0.077132	0.007515	-0.002622
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	6.00	23.10%	$0.45 / 245	$0.46 / 1	3,033 / 5,764	143.760021%	-0.225139	-0.020468	0.069861	0.006807	-0.002129

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	27.51%	$0.61 / 1,063	$0.66 / 279	95 / 164	142.892199%	-0.270980	-0.022559	0.077132	0.007515	-0.002622
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.50	19.31%	$0.31 / 1,216	$0.35 / 137	263 / 70	148.535158%	-0.180704	-0.017975	0.061251	0.005968	-0.001671

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.50	28.04%	$0.73 / 7	$0.84 / 474	53 / 153	147.678602%	-0.271425	-0.020336	0.069724	0.008327	-0.003374
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	4.50	14.81%	$0.17 / 625	$0.25 / 104	3 / 415	158.117253%	-0.113026	-0.011841	0.040323	0.004816	-0.001279

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.00	24.00%	$0.56 / 55	$0.60 / 2	30 / 175	147.483544%	-0.229782	-0.018652	0.063829	0.007623	-0.002790
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.00	17.43%	$0.30 / 143	$0.33 / 391	61 / 732	155.758142%	-0.149616	-0.014354	0.048954	0.005847	-0.001733

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.00	32.64%	$0.96 / 115	$0.99 / 1	45 / 153	142.637666%	-0.313069	-0.021688	0.074516	0.008900	-0.003983
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.50	20.48%	$0.40 / 2	$0.49 / 153	8 / 140	153.123129%	-0.188880	-0.016647	0.056866	0.006792	-0.002240

04/28(36)

PUT

6.50 / 4.50

$50 / $150 / 0.33

70.47% / $0.29 / 0.19% / 1.75%

74.13% / $6.00

$0.50 / $0.85 / $0.35 / 173

88 / 46.16% / 76

Legs

Vertical

Bullish

$7.56 (-17.20%) / 22.6M

Bearish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.50	29.53%	$0.85 / 2,090	$0.95 / 205	20 / 160	157.306088%	-0.276043	-0.023743	0.061095	0.008268	-0.003688
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.50	17.26%	$0.25 / 2,250	$0.35 / 173	0 / 1	175.693933%	-0.133288	-0.015356	0.039363	0.005327	-0.001611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	29.33%	$0.80 / 609	$0.90 / 1,065	40 / 45	167.350560%	-0.279385	-0.026499	0.068064	0.007514	-0.002881
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	5.00	18.70%	$0.35 / 1,125	$0.40 / 387	38 / 441	181.142567%	-0.160444	-0.019268	0.049364	0.005450	-0.001539

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.00	25.87%	$0.70 / 354	$0.80 / 1,098	20 / 33	166.434317%	-0.239785	-0.022097	0.056799	0.007687	-0.003126
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.50	17.26%	$0.25 / 2,250	$0.35 / 173	0 / 1	175.693933%	-0.133288	-0.015356	0.039363	0.005327	-0.001611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	29.33%	$0.80 / 609	$0.90 / 1,065	40 / 45	167.350560%	-0.279385	-0.026499	0.068064	0.007514	-0.002881
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	4.00	13.73%	$0.15 / 1	$0.20 / 7	21 / 81	190.055544%	-0.090164	-0.012874	0.032940	0.003637	-0.000823

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.00	33.65%	$1.05 / 2,080	$1.25 / 1,599	20 / 10	157.467653%	-0.311844	-0.025087	0.064628	0.008746	-0.004269
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.50	17.26%	$0.25 / 2,250	$0.35 / 173	0 / 1	175.693933%	-0.133288	-0.015356	0.039363	0.005327	-0.001611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	6.00	26.38%	$0.85 / 1,770	$0.95 / 316	160 / 4	149.740937%	-0.233362	-0.017365	0.044867	0.009427	-0.005436
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	4.00	17.31%	$0.30 / 1,014	$0.35 / 12	0 / 13	169.273643%	-0.118116	-0.011288	0.029020	0.006098	-0.002465

04/21(29)

PUT

36.00 / 35.00

$25 / $75 / 0.33

71.25% / $0.16 / 0.22% / 2.42%

74.22% / $35.75

$0.25 / $1.19 / $0.94 / 16

0 / 0.00% / 0

Legs

Vertical

Bullish

$37.20 (-3.33%) / 22.9M

Earnings: 04/13

Bullish / 15 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	36.00	28.75%	$1.19 / 384	$1.23 / 136	111 / 139	43.054522%	-0.331204	-0.021684	0.094956	0.039456	-0.011266
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	35.00	18.02%	$0.91 / 655	$0.94 / 16	208 / 7,924	45.100977%	-0.238100	-0.018602	0.081073	0.033687	-0.008039

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	36.00	28.75%	$1.19 / 384	$1.23 / 136	111 / 139	43.054522%	-0.331204	-0.021684	0.094956	0.039456	-0.011266
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	34.50	13.82%	$0.79 / 1,037	$0.83 / 109	52 / 72	46.241729%	-0.196732	-0.016693	0.072615	0.030173	-0.006620

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	36.00	30.24%	$1.28 / 40	$1.37 / 16	16 / 489	41.544449%	-0.341650	-0.019732	0.086771	0.044196	-0.014367
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	33.00	7.30%	$0.59 / 1,852	$0.67 / 25	2 / 30	47.810717%	-0.119505	-0.010865	0.047198	0.024040	-0.004923

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	36.00	28.75%	$1.19 / 384	$1.23 / 136	111 / 139	43.054522%	-0.331204	-0.021684	0.094956	0.039456	-0.011266
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	34.00	10.39%	$0.69 / 1,130	$0.73 / 88	54 / 160	47.436539%	-0.159539	-0.014651	0.063627	0.026438	-0.005351

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	36.00	30.24%	$1.28 / 40	$1.37 / 16	16 / 489	41.544449%	-0.341650	-0.019732	0.086771	0.044196	-0.014367
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	32.00	4.00%	$0.46 / 3	$0.53 / 38	18 / 62	50.232987%	-0.073564	-0.007619	0.033012	0.016814	-0.003015

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	36.00	28.75%	$1.19 / 384	$1.23 / 136	111 / 139	43.054522%	-0.331204	-0.021684	0.094956	0.039456	-0.011266
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	33.50	7.65%	$0.60 / 1,302	$0.64 / 122	15 / 104	48.582031%	-0.126832	-0.012566	0.054490	0.022641	-0.004242

04/21(29)

PUT

6.50 / 6.00

$13 / $37 / 0.35

71.83% / $0.03 / 0.08% / 0.87%

73.83% / $6.37

$0.13 / $0.40 / $0.27 / 10

54 / 56.68% / 74

Legs

Vertical

Bullish

$7.44 (-3.75%) / 20.54M

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	28.17%	$0.40 / 82	$0.42 / 151	597 / 931	97.151413%	-0.295287	-0.014734	0.127415	0.007419	-0.002377
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	6.00	21.04%	$0.26 / 2,388	$0.27 / 10	1,059 / 53,629	99.976458%	-0.224855	-0.012840	0.110662	0.006444	-0.001771

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.50	29.06%	$0.46 / 233	$0.50 / 2	111 / 386	96.779184%	-0.299604	-0.013349	0.115848	0.008269	-0.003049
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.50	9.53%	$0.04 / 2,175	$0.10 / 70	0 / 35	108.822708%	-0.076404	-0.005581	0.047865	0.003416	-0.000714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.50	28.17%	$0.40 / 82	$0.42 / 151	597 / 931	97.151413%	-0.295287	-0.014734	0.127415	0.007419	-0.002377
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	5.00	11.07%	$0.08 / 1,009	$0.10 / 20	9 / 4,282	105.997136%	-0.105245	-0.007842	0.067232	0.003915	-0.000796

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	6.50	29.06%	$0.46 / 233	$0.50 / 2	111 / 386	96.779184%	-0.299604	-0.013349	0.115848	0.008269	-0.003049
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.00	7.01%	$0.01 / 1,790	$0.07 / 410	5 / 19	115.076909%	-0.042782	-0.003544	0.030338	0.002165	-0.000392

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.00	36.93%	$0.66 / 18	$0.72 / 679	133 / 1,226	95.595805%	-0.365677	-0.014387	0.125391	0.008950	-0.003810
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	4.50	9.53%	$0.04 / 2,175	$0.10 / 70	0 / 35	108.822708%	-0.076404	-0.005581	0.047865	0.003416	-0.000714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.00	36.82%	$0.58 / 1,180	$0.60 / 5	3,362 / 11,718	93.130397%	-0.368336	-0.016028	0.139162	0.008103	-0.003035
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	5.00	11.07%	$0.08 / 1,009	$0.10 / 20	9 / 4,282	105.997136%	-0.105245	-0.007842	0.067232	0.003915	-0.000796

04/21(29)

PUT

30.50 / 28.00

$68 / $182 / 0.37

70.13% / $1.21 / 0.67% / 7.56%

73.04% / $29.82

$0.68 / $1.21 / $0.53 / 362

34 / 27.04% / 11

Legs

Vertical

Bullish

$33.93 (+3.63%) / 171.59M

Bullish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	30.50	29.87%	$1.21 / 1,134	$1.35 / 1,544	19 / 62	68.824276%	-0.317040	-0.057190	0.034851	0.034811	-0.011150
NASDAQ / ETF	Long (Buy)	04/21/2023 (M)	PUT	28.00	20.16%	$0.46 / 1,131	$0.53 / 362	24 / 444	64.422633%	-0.224634	-0.048336	0.029317	0.029283	-0.007717

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	32.83%	$1.72 / 63	$1.90 / 2,089	23 / 56	71.542905%	-0.338979	-0.052800	0.032339	0.039596	-0.015069
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	PUT	29.00	25.09%	$0.91 / 1,399	$1.06 / 1,541	11 / 21	67.495997%	-0.269970	-0.047908	0.029216	0.035772	-0.011767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	29.00	27.41%	$1.57 / 357	$1.68 / 836	2 / 299	70.246317%	-0.283454	-0.038976	0.024010	0.045645	-0.020461
NASDAQ / ETF	Long (Buy)	05/19/2023 (M)	PUT	28.00	24.57%	$1.18 / 1,811	$1.29 / 2	104 / 164	68.461221%	-0.255891	-0.037113	0.022811	0.043365	-0.018288

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	32.83%	$1.72 / 63	$1.90 / 2,089	23 / 56	71.542905%	-0.338979	-0.052800	0.032339	0.039596	-0.015069
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	PUT	26.00	16.09%	$0.24 / 3,317	$0.36 / 1,845	0 / 1	63.768167%	-0.174493	-0.037482	0.022738	0.027841	-0.007398

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	32.83%	$1.72 / 63	$1.90 / 2,089	23 / 56	71.542905%	-0.338979	-0.052800	0.032339	0.039596	-0.015069
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	PUT	28.00	21.75%	$0.62 / 2,505	$0.78 / 2,167	10 / 136	66.353260%	-0.236715	-0.044793	0.027264	0.033383	-0.010220

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	32.83%	$1.72 / 63	$1.90 / 2,089	23 / 56	71.542905%	-0.338979	-0.052800	0.032339	0.039596	-0.015069
NASDAQ / ETF	Long (Buy)	04/28/2023 (W)	PUT	27.00	18.75%	$0.41 / 1,637	$0.54 / 2,176	11 / 2	65.215175%	-0.204772	-0.041295	0.025091	0.030722	-0.008760

04/21(29)

PUT

15.00 / 14.00

$26 / $74 / 0.35

72.23% / $1.37 / 1.85% / 22.27%

74.88% / $14.74

$0.26 / $0.70 / $0.44 / 30

81 / 56.79% / 4

Legs

Vertical

Bullish

$16.62 (-4.54%) / 19.56M

Bullish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	27.77%	$0.70 / 30	$0.80 / 118	1,298 / 11,004	75.755832%	-0.304391	-0.022805	0.084495	0.016797	-0.005046
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	14.00	18.53%	$0.36 / 30	$0.44 / 36	302 / 4,138	72.998113%	-0.215831	-0.019165	0.070715	0.014057	-0.003513

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	27.77%	$0.70 / 30	$0.80 / 118	1,298 / 11,004	75.755832%	-0.304391	-0.022805	0.084495	0.016797	-0.005046
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	13.00	11.79%	$0.19 / 102	$0.28 / 50	498 / 2,826	76.720645%	-0.139785	-0.014600	0.053697	0.010674	-0.002238

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	27.77%	$0.70 / 30	$0.80 / 118	1,298 / 11,004	75.755832%	-0.304391	-0.022805	0.084495	0.016797	-0.005046
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	12.50	9.25%	$0.14 / 128	$0.21 / 29	122 / 100	78.460649%	-0.107972	-0.012201	0.044810	0.008908	-0.001715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	15.00	27.77%	$0.70 / 30	$0.80 / 118	1,298 / 11,004	75.755832%	-0.304391	-0.022805	0.084495	0.016797	-0.005046
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	12.00	7.19%	$0.14 / 1	$0.16 / 6	363 / 5,435	83.550822%	-0.080776	-0.009860	0.036170	0.007190	-0.001274

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	15.00	31.00%	$1.02 / 3	$1.30 / 1	85 / 2,442	73.264711%	-0.322249	-0.016697	0.062724	0.023731	-0.010953
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	10.00	6.64%	$0.08 / 2	$0.22 / 55	4 / 2,587	87.368026%	-0.051480	-0.005016	0.018477	0.006991	-0.001600

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	15.00	31.00%	$1.02 / 3	$1.30 / 1	85 / 2,442	73.264711%	-0.322249	-0.016697	0.062724	0.023731	-0.010953
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	9.00	4.67%	$0.02 / 6	$0.25 / 31	0 / 1,428	99.959553%	-0.026518	-0.002925	0.010749	0.004067	-0.000812

04/28(36)

PUT

7.00 / 5.00

$49 / $151 / 0.33

71.89% / $1.24 / 0.82% / 7.63%

75.13% / $6.51

$0.49 / $0.92 / $0.43 / 135

11 / 6.14% / 76

Legs

Vertical

Bullish

$8.50 (+7.19%) / 48.31M

Earnings: 04/19

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.00	28.11%	$0.92 / 472	$1.10 / 9	103 / 70	168.602751%	-0.265728	-0.024805	0.056035	0.008948	-0.003819
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.00	16.95%	$0.28 / 282	$0.43 / 135	10 / 11	178.990094%	-0.133113	-0.016352	0.036735	0.005866	-0.001748

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.00	27.77%	$0.83 / 10	$0.98 / 359	237 / 140	173.301503%	-0.267350	-0.027619	0.062231	0.008107	-0.002972
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	6.00	20.96%	$0.45 / 378	$0.54 / 32	28 / 57	170.062407%	-0.192870	-0.023052	0.051801	0.006748	-0.002053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.50	31.80%	$1.16 / 152	$1.40 / 58	52 / 48	171.209901%	-0.299400	-0.026228	0.059345	0.009477	-0.004398
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.50	19.26%	$0.46 / 8	$0.57 / 10	25 / 10	181.218500%	-0.164997	-0.018853	0.042407	0.006772	-0.002217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.50	31.80%	$1.16 / 152	$1.40 / 58	52 / 48	171.209901%	-0.299400	-0.026228	0.059345	0.009477	-0.004398
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	4.50	14.90%	$0.17 / 380	$0.35 / 139	2 / 1	184.376478%	-0.103118	-0.013664	0.030660	0.004896	-0.001323

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.00	27.77%	$0.83 / 10	$0.98 / 359	237 / 140	173.301503%	-0.267350	-0.027619	0.062231	0.008107	-0.002972
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.50	18.16%	$0.32 / 461	$0.42 / 31	1,328 / 4,666	174.259003%	-0.157082	-0.020259	0.045469	0.005923	-0.001636

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	7.50	31.80%	$1.16 / 152	$1.40 / 58	52 / 48	171.209901%	-0.299400	-0.026228	0.059345	0.009477	-0.004398
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	5.00	16.95%	$0.28 / 282	$0.43 / 135	10 / 11	178.990094%	-0.133113	-0.016352	0.036735	0.005866	-0.001748

04/28(36)

PUT

3.50 / 2.50

$28 / $72 / 0.39

73.92% / $6.11 / 8.49% / 108.18%

77.79% / $3.22

$0.28 / $0.53 / $0.25 / 11

8 / 5.63% / 30

Legs

Vertical

Bullish

$4.34 (-1.59%) / 30.96M

Earnings: 05/08

Bullish / 15 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	3.50	26.08%	$0.53 / 486	$0.64 / 11	88 / 420	192.142528%	-0.252625	-0.010771	0.122391	0.004475	-0.001720
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	2.50	14.52%	$0.21 / 8	$0.25 / 11	30 / 214	202.518593%	-0.110178	-0.006384	0.072106	0.002636	-0.000690

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	3.50	26.08%	$0.53 / 486	$0.64 / 11	88 / 420	192.142528%	-0.252625	-0.010771	0.122391	0.004475	-0.001720
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	2.00	10.73%	$0.12 / 1	$0.13 / 11	48 / 286	212.656565%	-0.055186	-0.003792	0.042722	0.001562	-0.000331

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	3.50	25.34%	$0.37 / 185	$0.41 / 3	205 / 348	163.859430%	-0.249934	-0.011890	0.134742	0.004019	-0.001326
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	3.00	18.29%	$0.21 / 170	$0.22 / 33	1,982 / 110,638	164.700013%	-0.168929	-0.009459	0.106879	0.003188	-0.000861

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	3.50	25.34%	$0.37 / 185	$0.41 / 3	205 / 348	163.859430%	-0.249934	-0.011890	0.134742	0.004019	-0.001326
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	2.50	13.04%	$0.10 / 207	$0.12 / 11	56 / 221	171.820931%	-0.097839	-0.006499	0.073244	0.002185	-0.000479

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	4.00	34.40%	$0.86 / 175	$1.00 / 5	194 / 1,175	208.463553%	-0.328421	-0.012137	0.138446	0.005062	-0.002331
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	1.00	5.82%	$0.01 / 1,000	$0.10 / 28	0 / 474	304.023120%	-0.002991	-0.000311	0.003495	0.000128	-0.000016

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	3.50	26.08%	$0.53 / 486	$0.64 / 11	88 / 420	192.142528%	-0.252625	-0.010771	0.122391	0.004475	-0.001720
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	1.50	7.91%	$0.06 / 21	$0.10 / 165	184 / 195	246.163501%	-0.019005	-0.001580	0.017759	0.000649	-0.000109

04/21(29)

PUT

21.50 / 20.00

$45 / $105 / 0.43

69.30% / $1.87 / 1.78% / 21.33%

71.63% / $21.05

$0.45 / $1.15 / $0.70 / 97

88 / 58.82% / 15

Legs

Vertical

Bullish

$23.91 (+6.93%) / 6.07M

Bullish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.50	30.70%	$1.15 / 97	$1.25 / 160	0 / 10	83.564418%	-0.318782	-0.047928	0.041837	0.024744	-0.008282
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	20.00	23.41%	$0.60 / 305	$0.70 / 151	3 / 191	80.090762%	-0.250591	-0.042859	0.037283	0.022050	-0.006377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	21.50	30.70%	$1.15 / 97	$1.25 / 160	0 / 10	83.564418%	-0.318782	-0.047928	0.041837	0.024744	-0.008282
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	19.00	19.32%	$0.35 / 259	$0.45 / 134	5 / 30	78.411051%	-0.207376	-0.038612	0.033521	0.019826	-0.005207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.00	33.44%	$1.35 / 64	$1.50 / 85	0 / 159	84.683588%	-0.341987	-0.049232	0.043030	0.025450	-0.008949
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	20.00	23.41%	$0.60 / 305	$0.70 / 151	3 / 191	80.090762%	-0.250591	-0.042859	0.037283	0.022050	-0.006377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.00	33.44%	$1.35 / 64	$1.50 / 85	0 / 159	84.683588%	-0.341987	-0.049232	0.043030	0.025450	-0.008949
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	19.00	19.32%	$0.35 / 259	$0.45 / 134	5 / 30	78.411051%	-0.207376	-0.038612	0.033521	0.019826	-0.005207

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.50	36.33%	$1.60 / 50	$1.75 / 93	0 / 3	85.988117%	-0.365263	-0.050336	0.044055	0.026056	-0.009628
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	21.00	28.12%	$0.95 / 28	$1.05 / 73	0 / 43	82.625613%	-0.295746	-0.046427	0.040477	0.023940	-0.007630

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	23.00	38.64%	$2.60 / 2	$2.85 / 2	0 / 1	85.631403%	-0.370774	-0.036086	0.032091	0.036123	-0.020875
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	19.00	23.52%	$0.75 / 219	$1.10 / 520	0 / 1	79.847306%	-0.237087	-0.029839	0.026229	0.029524	-0.012582

04/28(36)

PUT

31.00 / 28.00

$68 / $232 / 0.29

74.01% / $1.85 / 0.80% / 7.41%

76.60% / $30.32

$0.68 / $1.31 / $0.63 / 724

29 / 13.83% / 58

Legs

Vertical

Bullish

$35.23 (+8.43%) / 14.94M

Neutral / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	25.99%	$1.31 / 724	$1.92 / 1,729	7 / 313	77.695047%	-0.283680	-0.044999	0.032465	0.038254	-0.012595
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	28.00	15.96%	$0.42 / 1,610	$0.63 / 931	7 / 23	67.873380%	-0.180531	-0.035156	0.025194	0.029687	-0.007810

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	30.00	25.12%	$1.58 / 198	$1.93 / 1,361	1 / 4	73.750872%	-0.267484	-0.034768	0.025312	0.046308	-0.019337
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	29.00	22.21%	$1.17 / 1,074	$1.31 / 25	191 / 308	68.944420%	-0.238325	-0.032805	0.023819	0.043577	-0.017071

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	33.00	34.72%	$2.19 / 1,564	$2.75 / 1,295	0 / 56	79.055790%	-0.358587	-0.049350	0.035806	0.042191	-0.016223
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	30.00	22.24%	$0.91 / 2,046	$1.26 / 1,179	285 / 1	71.600105%	-0.247642	-0.042103	0.030302	0.035705	-0.010897

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	30.00	25.12%	$1.58 / 198	$1.93 / 1,361	1 / 4	73.750872%	-0.267484	-0.034768	0.025312	0.046308	-0.019337
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	26.00	15.03%	$0.36 / 2,130	$0.62 / 1,325	0 / 9	65.817124%	-0.157292	-0.025664	0.018506	0.033856	-0.010972

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	31.00	28.31%	$1.78 / 2,183	$2.52 / 1,481	0 / 23	74.404760%	-0.297303	-0.036478	0.026632	0.048724	-0.021696
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	26.00	15.03%	$0.36 / 2,130	$0.62 / 1,325	0 / 9	65.817124%	-0.157292	-0.025664	0.018506	0.033856	-0.010972

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	32.00	31.76%	$2.46 / 612	$2.90 / 1,412	0 / 20	76.849319%	-0.327542	-0.037920	0.027770	0.050806	-0.024134
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	27.00	17.18%	$0.60 / 1,778	$0.92 / 1,464	0 / 25	69.124993%	-0.182982	-0.028217	0.020391	0.037305	-0.012874

05/19(57)

PUT

190.00 / 180.00

$315 / $685 / 0.46

69.20% / $10.70 / 1.56% / 9.51%

69.80% / $186.85

$3.15 / $10.50 / $7.35 / 24

27 / 20.36% / 88

Legs

Vertical

Bullish

$199.65 (-1.24%) / 28.01M

Earnings: 04/26

Bearish / 15 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	30.80%	$10.50 / 24	$10.60 / 16	446 / 1,063	50.517041%	-0.252971	-0.651742	0.001296	0.258026	-0.217566
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	28.95%	$7.25 / 31	$7.35 / 167	650 / 1,739	52.226674%	-0.239114	-0.633059	0.001258	0.250344	-0.201740

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	30.80%	$10.50 / 24	$10.60 / 16	446 / 1,063	50.517041%	-0.252971	-0.651742	0.001296	0.258026	-0.217566
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	29.86%	$8.75 / 51	$8.85 / 61	330 / 1,376	51.308034%	-0.246084	-0.642621	0.001277	0.254269	-0.209636

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	195.00	34.64%	$10.25 / 80	$10.40 / 46	33 / 191	52.168590%	-0.299006	-0.888022	0.001753	0.224821	-0.136783
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	190.00	33.38%	$8.35 / 30	$8.50 / 72	93 / 261	53.142470%	-0.289929	-0.875888	0.001729	0.221645	-0.131403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	195.00	34.64%	$10.25 / 80	$10.40 / 46	33 / 191	52.168590%	-0.299006	-0.888022	0.001753	0.224821	-0.136783
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	187.50	32.77%	$7.50 / 69	$7.65 / 38	5 / 80	53.628340%	-0.285350	-0.869526	0.001716	0.219984	-0.128724

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	197.50	35.29%	$11.30 / 68	$11.50 / 63	11 / 121	51.762459%	-0.303504	-0.893801	0.001765	0.226339	-0.139482
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	195.00	34.64%	$10.25 / 80	$10.40 / 46	33 / 191	52.168590%	-0.299006	-0.888022	0.001753	0.224821	-0.136783

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	31.78%	$12.50 / 15	$12.60 / 122	328 / 4,065	49.798322%	-0.259776	-0.660439	0.001314	0.261620	-0.225528
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	28.07%	$5.95 / 29	$6.05 / 297	249 / 3,868	53.154322%	-0.232062	-0.623042	0.001237	0.246243	-0.193880

04/21(29)

PUT

6.00 / 5.00

$26 / $74 / 0.35

68.88% / $1.04 / 1.41% / 16.60%

73.61% / $5.74

$0.26 / $0.40 / $0.14 / 20

11 / 10.78% / 43

Legs

Vertical

Bullish

$6.60 (-14.62%) / 23.78M

Earnings: 05/04

Neutral / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.00	31.12%	$0.40 / 511	$0.41 / 1	381 / 2,380	92.788622%	-0.322183	-0.013459	0.150301	0.006914	-0.002334
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.00	15.82%	$0.09 / 738	$0.14 / 20	58 / 123	92.266862%	-0.166756	-0.009450	0.104749	0.004818	-0.001151

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	6.00	32.61%	$0.65 / 403	$0.70 / 212	1,012 / 908	96.775053%	-0.322866	-0.009630	0.109043	0.009546	-0.004959
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	20.59%	$0.30 / 336	$0.35 / 161	172 / 2,726	101.042937%	-0.204377	-0.007682	0.086159	0.007543	-0.002979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	6.00	32.61%	$0.65 / 403	$0.70 / 212	1,012 / 908	96.775053%	-0.322866	-0.009630	0.109043	0.009546	-0.004959
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	4.00	12.55%	$0.07 / 576	$0.14 / 1	13 / 335	101.709451%	-0.101241	-0.004832	0.053797	0.004710	-0.001403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.00	31.12%	$0.40 / 511	$0.41 / 1	381 / 2,380	92.788622%	-0.322183	-0.013459	0.150301	0.006914	-0.002334
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	4.00	7.32%	0 / 0	$0.05 / 62	10 / 1,366	115.774585%	-0.056404	-0.004312	0.047558	0.002188	-0.000373

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	6.00	31.12%	$0.40 / 511	$0.41 / 1	381 / 2,380	92.788622%	-0.322183	-0.013459	0.150301	0.006914	-0.002334
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	3.00	3.17%	0 / 0	$0.02 / 252	2 / 885	143.238750%	-0.008580	-0.000889	0.009769	0.000449	-0.000055

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	6.00	32.61%	$0.65 / 403	$0.70 / 212	1,012 / 908	96.775053%	-0.322866	-0.009630	0.109043	0.009546	-0.004959
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	2.50	5.73%	0 / 0	$0.05 / 1	6 / 3,492	148.960166%	-0.013243	-0.000936	0.010333	0.000905	-0.000171

04/21(29)

PUT

17.50 / 16.00

$42 / $108 / 0.39

74.41% / $4.90 / 4.54% / 62.59%

75.39% / $17.08

$0.42 / $1.25 / $0.83 / 25

97 / 87.65% / 0

Legs

Vertical

Bullish

$24.06 (+2.95%) / 5.63M

Earnings: 05/17 / Ex-Div: 04/04 ($6.40)

Bullish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	17.50	25.59%	$1.25 / 25	$1.60 / 275	1,521 / 6,237	146.939536%	-0.217961	-0.077381	0.019081	0.020140	-0.006742
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	16.00	22.24%	$0.42 / 1,105	$0.83 / 218	293 / 39	124.582841%	-0.179223	-0.068473	0.016997	0.017942	-0.005411

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	17.50	25.59%	$1.25 / 25	$1.60 / 275	1,521 / 6,237	146.939536%	-0.217961	-0.077381	0.019081	0.020140	-0.006742
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	15.00	20.23%	$0.49 / 26	$0.55 / 20	168 / 24,141	132.461800%	-0.154147	-0.061952	0.015446	0.016304	-0.004579

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	20.00	32.15%	$2.60 / 2	$3.35 / 1	221 / 6,783	169.480227%	-0.283533	-0.089598	0.021836	0.023049	-0.009129
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	17.50	25.59%	$1.25 / 25	$1.60 / 275	1,521 / 6,237	146.939536%	-0.217961	-0.077381	0.019081	0.020140	-0.006742

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	20.00	33.91%	$2.87 / 961	$3.90 / 293	59 / 37	123.824212%	-0.266879	-0.063710	0.015041	0.030217	-0.020120
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.50	28.95%	$0.94 / 1,961	$1.99 / 1	92 / 268	98.166092%	-0.220915	-0.057288	0.013669	0.027461	-0.015941

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	20.50	32.66%	$2.50 / 1	$5.00 / 249	0 / 34	222.181724%	-0.298414	-0.103819	0.025542	0.020873	-0.007033
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	17.50	23.76%	$0.80 / 2	$1.42 / 252	21 / 83	151.245120%	-0.209326	-0.085310	0.021289	0.017398	-0.004710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	19.00	24.89%	$1.10 / 689	$2.28 / 7	11 / 95	194.750940%	-0.239896	-0.112171	0.028287	0.015411	-0.003387
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	16.00	16.12%	$0.26 / 1	$0.35 / 24	168 / 49	144.839084%	-0.139647	-0.079427	0.020290	0.011054	-0.001890

05/19(57)

PUT

190.00 / 180.00

$275 / $725 / 0.38

70.30% / $1.71 / 0.24% / 1.39%

72.62% / $187.25

$2.75 / $9.20 / $6.45 / 1

8 / 3.42% / 42

Legs

Vertical

Bullish

$205.01 (-2.03%) / 1.47M

Earnings: 04/27

Neutral / 14 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	29.70%	$9.20 / 1	$9.35 / 48	25 / 1,045	51.685214%	-0.322469	-0.150540	0.006800	0.296287	-0.127799
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	21.83%	$6.25 / 1	$6.45 / 14	4 / 548	53.216799%	-0.251011	-0.134823	0.006036	0.263004	-0.097988

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	29.70%	$9.20 / 1	$9.35 / 48	25 / 1,045	51.685214%	-0.322469	-0.150540	0.006800	0.296287	-0.127799
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	15.56%	$4.15 / 83	$4.30 / 2	11 / 284	55.045510%	-0.185700	-0.114110	0.005071	0.220967	-0.071484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	29.70%	$9.20 / 1	$9.35 / 48	25 / 1,045	51.685214%	-0.322469	-0.150540	0.006800	0.296287	-0.127799
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	13.00%	$3.40 / 55	$3.55 / 23	23 / 650	56.421622%	-0.156228	-0.102486	0.004540	0.197822	-0.059743

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	25.56%	$7.55 / 82	$7.80 / 14	3 / 165	52.310457%	-0.286161	-0.143402	0.006447	0.280926	-0.112541
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	15.56%	$4.15 / 83	$4.30 / 2	11 / 284	55.045510%	-0.185700	-0.114110	0.005071	0.220967	-0.071484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	29.70%	$9.20 / 1	$9.35 / 48	25 / 1,045	51.685214%	-0.322469	-0.150540	0.006800	0.296287	-0.127799
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	10.79%	$2.72 / 61	$2.87 / 18	4 / 203	57.525196%	-0.129262	-0.090421	0.003994	0.174021	-0.049118

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	200.00	25.97%	$1.22 / 4	$1.38 / 10	243 / 953	45.545940%	-0.309705	-0.690995	0.029642	0.065673	-0.005429
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	190.00	4.13%	$0.21 / 1	$0.28 / 60	87 / 959	54.890944%	-0.083436	-0.302078	0.012899	0.028578	-0.001447

04/21(29)

PUT

3.50 / 2.50

$25 / $75 / 0.33

70.59% / $0.05 / 0.07% / 0.75%

74.10% / $3.25

$0.25 / $0.45 / $0.20 / 2,974

71 / 63.42% / 86

Legs

Vertical

Bullish

$4.20 (-8.10%) / 71.06M

Bearish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	3.50	29.41%	$0.45 / 3,361	$0.50 / 10	1,210 / 415	171.994336%	-0.277912	-0.015211	0.117461	0.004032	-0.001602
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	2.50	17.55%	$0.10 / 3,965	$0.20 / 2,974	39 / 68	181.164672%	-0.141158	-0.010199	0.078386	0.002691	-0.000742

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	3.50	29.45%	$0.50 / 2,813	$0.60 / 1,009	68 / 211	172.410322%	-0.272998	-0.013584	0.105165	0.004425	-0.002048
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	2.00	14.72%	$0.05 / 2,883	$0.15 / 2,010	0 / 1	191.264528%	-0.091109	-0.006746	0.051836	0.002181	-0.000591

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	3.50	29.41%	$0.45 / 3,361	$0.50 / 10	1,210 / 415	171.994336%	-0.277912	-0.015211	0.117461	0.004032	-0.001602
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	2.00	13.49%	0 / 0	$0.10 / 1	52 / 1,449	211.554925%	-0.081133	-0.006860	0.052621	0.001806	-0.000407

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	3.00	24.00%	$0.45 / 2,231	$0.50 / 147	285 / 245	169.512588%	-0.206489	-0.009320	0.072437	0.004732	-0.002668
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	2.00	16.71%	$0.10 / 4,200	$0.20 / 2,216	14 / 56	175.170716%	-0.106888	-0.006053	0.046758	0.003055	-0.001241

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	4.00	36.90%	$0.75 / 3,128	$0.85 / 1	35 / 459	168.809210%	-0.333766	-0.014819	0.115071	0.004842	-0.002619
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	3.00	23.40%	$0.30 / 3,106	$0.40 / 1,784	66 / 146	177.078991%	-0.210437	-0.011822	0.091274	0.003841	-0.001507

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	4.00	36.90%	$0.75 / 3,128	$0.85 / 1	35 / 459	168.809210%	-0.333766	-0.014819	0.115071	0.004842	-0.002619
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	2.00	14.72%	$0.05 / 2,883	$0.15 / 2,010	0 / 1	191.264528%	-0.091109	-0.006746	0.051836	0.002181	-0.000591

05/19(57)

PUT

180.00 / 170.00

$275 / $725 / 0.38

72.43% / $16.02 / 2.21% / 13.67%

74.15% / $177.25

$2.75 / $10.90 / $8.15 / 1

33 / 24.10% / 70

Legs

Vertical

Bullish

$200.5001 (-3.43%) / 3.99M

Earnings: 04/25

Bearish / 15 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	180.00	27.57%	$10.90 / 20	$11.20 / 23	178 / 374	68.364997%	-0.295158	-0.186475	0.005155	0.280504	-0.120704
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	21.69%	$7.95 / 53	$8.15 / 1	142 / 334	69.851783%	-0.238547	-0.168367	0.004628	0.251833	-0.096027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	180.00	27.57%	$10.90 / 20	$11.20 / 23	178 / 374	68.364997%	-0.295158	-0.186475	0.005155	0.280504	-0.120704
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	19.13%	$6.75 / 63	$7.00 / 54	119 / 228	71.009718%	-0.211527	-0.157675	0.004323	0.235240	-0.084505

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	30.89%	$12.60 / 40	$12.95 / 68	18 / 596	67.544695%	-0.324326	-0.193690	0.005372	0.292280	-0.133719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	24.50%	$9.35 / 31	$9.60 / 1	127 / 387	69.127729%	-0.266495	-0.178007	0.004907	0.266979	-0.108117

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	30.89%	$12.60 / 40	$12.95 / 68	18 / 596	67.544695%	-0.324326	-0.193690	0.005372	0.292280	-0.133719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	21.69%	$7.95 / 53	$8.15 / 1	142 / 334	69.851783%	-0.238547	-0.168367	0.004628	0.251833	-0.096027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	175.00	24.50%	$9.35 / 31	$9.60 / 1	127 / 387	69.127729%	-0.266495	-0.178007	0.004907	0.266979	-0.108117
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	21.69%	$7.95 / 53	$8.15 / 1	142 / 334	69.851783%	-0.238547	-0.168367	0.004628	0.251833	-0.096027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	190.00	33.29%	$10.65 / 13	$11.25 / 22	4 / 50	66.748974%	-0.350451	-0.251273	0.006898	0.241718	-0.089163
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	160.00	12.90%	$3.30 / 29	$3.60 / 25	5 / 31	73.487767%	-0.151330	-0.161379	0.004365	0.152982	-0.036828

05/19(57)

PUT

60.00 / 55.00

$130 / $370 / 0.35

71.15% / $1.02 / 0.28% / 1.63%

73.77% / $58.70

$1.30 / $3.70 / $2.40 / 385

9 / 13.76% / 92

Legs

Vertical

Bullish

$66.19 (-4.99%) / 4.35M

Earnings: 05/04

Bearish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	28.85%	$3.70 / 385	$3.85 / 316	40 / 239	66.215073%	-0.307744	-0.060306	0.016508	0.093966	-0.041196
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	19.71%	$2.28 / 42	$2.40 / 405	28 / 115	69.017163%	-0.219549	-0.051175	0.013883	0.079024	-0.028700

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	28.85%	$3.70 / 385	$3.85 / 316	40 / 239	66.215073%	-0.307744	-0.060306	0.016508	0.093966	-0.041196
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	12.98%	$1.27 / 455	$1.39 / 414	2 / 132	71.572273%	-0.142069	-0.039180	0.010553	0.060068	-0.018169

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	28.85%	$3.70 / 385	$3.85 / 316	40 / 239	66.215073%	-0.307744	-0.060306	0.016508	0.093966	-0.041196
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	8.27%	$0.64 / 501	$0.72 / 264	4 / 158	74.037496%	-0.080790	-0.026257	0.007031	0.040020	-0.010126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	62.00	30.75%	$2.33 / 420	$2.45 / 514	15 / 15	58.377934%	-0.332942	-0.087269	0.023536	0.070391	-0.022081
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	50.00	7.26%	$0.26 / 852	$0.38 / 242	8 / 1,878	65.862630%	-0.087286	-0.038722	0.010280	0.030743	-0.005509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	61.00	27.81%	$2.01 / 288	$2.14 / 567	14 / 14	58.851007%	-0.307907	-0.084618	0.022780	0.068128	-0.020323
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	50.00	7.26%	$0.26 / 852	$0.38 / 242	8 / 1,878	65.862630%	-0.087286	-0.038722	0.010280	0.030743	-0.005509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	28.85%	$3.70 / 385	$3.85 / 316	40 / 239	66.215073%	-0.307744	-0.060306	0.016508	0.093966	-0.041196
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	5.13%	$0.10 / 910	$0.37 / 245	0 / 45	72.782796%	-0.038594	-0.014744	0.003929	0.022365	-0.004749

100

05/19(57)

PUT

135.00 / 125.00

$270 / $730 / 0.37

71.24% / $8.00 / 1.10% / 6.60%

73.64% / $132.30

$2.70 / $8.90 / $6.20 / 9

15 / 8.33% / 84

Legs

Vertical

Bullish

$149.03 (-3.42%) / 1.31M

Earnings: 04/27

Bearish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	28.76%	$8.90 / 40	$9.30 / 55	0 / 4	69.339357%	-0.306779	-0.136367	0.007283	0.211379	-0.092591
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	20.58%	$5.90 / 40	$6.20 / 9	1 / 3	71.630752%	-0.228458	-0.118412	0.006273	0.182080	-0.067508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	28.76%	$8.90 / 40	$9.30 / 55	0 / 4	69.339357%	-0.306779	-0.136367	0.007283	0.211379	-0.092591
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	17.22%	$4.70 / 40	$5.00 / 20	7 / 291	72.910502%	-0.191968	-0.107265	0.005663	0.164373	-0.056158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	28.76%	$8.90 / 40	$9.30 / 55	0 / 4	69.339357%	-0.306779	-0.136367	0.007283	0.211379	-0.092591
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	115.00	14.30%	$3.70 / 43	$4.00 / 82	1 / 4	74.338002%	-0.157979	-0.095075	0.005004	0.145237	-0.045769

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	24.43%	$7.30 / 40	$7.60 / 10	1 / 7	70.382435%	-0.266915	-0.128192	0.006817	0.197872	-0.079697
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	17.22%	$4.70 / 40	$5.00 / 20	7 / 291	72.910502%	-0.191968	-0.107265	0.005663	0.164373	-0.056158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	28.76%	$8.90 / 40	$9.30 / 55	0 / 4	69.339357%	-0.306779	-0.136367	0.007283	0.211379	-0.092591
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	11.80%	$2.85 / 68	$3.10 / 1	0 / 6	75.478482%	-0.126976	-0.082237	0.004316	0.125268	-0.036444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	140.00	31.26%	$5.50 / 74	$5.80 / 63	2 / 312	59.241346%	-0.337054	-0.198474	0.010447	0.159330	-0.050436
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	115.00	8.49%	$0.95 / 103	$1.10 / 15	8 / 81	67.462905%	-0.103290	-0.099135	0.005141	0.078396	-0.014751

108

05/19(57)

PUT

65.00 / 60.00

$130 / $370 / 0.35

73.42% / $8.22 / 2.22% / 13.74%

75.41% / $63.70

$1.30 / $5.00 / $3.70 / 34

15 / 5.63% / 70

Legs

Vertical

Bullish

$74.10 (-5.52%) / 2.04M

Earnings: 05/04

Bearish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	26.58%	$5.00 / 34	$5.20 / 85	4 / 203	82.901716%	-0.283124	-0.072498	0.012800	0.101069	-0.043164
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	60.00	19.55%	$3.40 / 139	$3.70 / 129	1 / 584	85.343858%	-0.212302	-0.062544	0.010970	0.086621	-0.031680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	26.58%	$5.00 / 34	$5.20 / 85	4 / 203	82.901716%	-0.283124	-0.072498	0.012800	0.101069	-0.043164
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	14.08%	$2.25 / 112	$2.50 / 87	2 / 358	88.168125%	-0.148495	-0.050216	0.008759	0.069164	-0.021715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	26.58%	$5.00 / 34	$5.20 / 85	4 / 203	82.901716%	-0.283124	-0.072498	0.012800	0.101069	-0.043164
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	9.94%	$1.40 / 93	$1.60 / 60	1 / 178	91.005726%	-0.094983	-0.036814	0.006392	0.050470	-0.013627

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	26.58%	$5.00 / 34	$5.20 / 85	4 / 203	82.901716%	-0.283124	-0.072498	0.012800	0.101069	-0.043164
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	6.91%	$0.80 / 123	$0.95 / 31	0 / 227	93.691058%	-0.054062	-0.024000	0.004151	0.032773	-0.007619

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	35.22%	$6.90 / 117	$7.20 / 77	4 / 1,588	80.675246%	-0.357412	-0.079314	0.014114	0.111448	-0.055737
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	65.00	26.58%	$5.00 / 34	$5.20 / 85	4 / 203	82.901716%	-0.283124	-0.072498	0.012800	0.101069	-0.043164

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	65.00	20.21%	$1.40 / 64	$1.60 / 37	0 / 26	68.183381%	-0.237441	-0.106044	0.018327	0.058866	-0.013335
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	45.00	1.49%	0 / 0	$0.25 / 151	0 / 1	111.062391%	-0.009789	-0.009092	0.001551	0.004983	-0.000518

109

05/19(57)

PUT

120.00 / 110.00

$260 / $740 / 0.35

69.44% / $3.22 / 0.44% / 2.58%

73.29% / $117.40

$2.60 / $6.50 / $3.90 / 67

0 / 0.00% / 31

Legs

Vertical

Bullish

$128.20 (-0.47%) / 1.79M

Earnings: 04/26

Bullish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.56%	$6.50 / 67	$6.80 / 232	3 / 17	53.853901%	-0.332108	-0.087038	0.011973	0.187359	-0.081176
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	17.55%	$3.60 / 210	$3.90 / 184	0 / 1	56.592195%	-0.211166	-0.070413	0.009535	0.149207	-0.050419

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.56%	$6.50 / 67	$6.80 / 232	3 / 17	53.853901%	-0.332108	-0.087038	0.011973	0.187359	-0.081176
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	12.83%	$2.65 / 158	$2.90 / 82	0 / 2	58.437262%	-0.158829	-0.059332	0.007985	0.124956	-0.037525

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.56%	$6.50 / 67	$6.80 / 232	3 / 17	53.853901%	-0.332108	-0.087038	0.011973	0.187359	-0.081176
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	9.19%	$1.90 / 195	$2.10 / 157	6 / 100	60.182640%	-0.113949	-0.047499	0.006359	0.099512	-0.026659

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.56%	$6.50 / 67	$6.80 / 232	3 / 17	53.853901%	-0.332108	-0.087038	0.011973	0.187359	-0.081176
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	6.45%	$1.30 / 345	$1.50 / 135	0 / 1	61.854201%	-0.077383	-0.035870	0.004780	0.074808	-0.017939

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	115.00	23.44%	$4.90 / 77	$5.20 / 251	0 / 87	55.218741%	-0.269529	-0.079874	0.010894	0.170478	-0.065087
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	12.83%	$2.65 / 158	$2.90 / 82	0 / 2	58.437262%	-0.158829	-0.059332	0.007985	0.124956	-0.037525

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	115.00	19.92%	$3.10 / 450	$4.10 / 78	3 / 1	57.065528%	-0.242228	-0.095690	0.012838	0.129394	-0.036366
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	100.00	5.51%	$0.95 / 259	$1.45 / 42	0 / 1	63.793042%	-0.075464	-0.044223	0.005844	0.058900	-0.011011

110

04/21(29)

PUT

180.00 / 175.00

$160 / $340 / 0.47

67.20% / $0.85 / 0.25% / 2.78%

68.68% / $178.40

$1.60 / $8.85 / $7.25 / 1

22 / 17.93% / 63

Legs

Vertical

Bullish

$190.55 (-3.56%) / 148.74M

Earnings: 04/19

Neutral / 15 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	180.00	32.80%	$8.85 / 56	$8.90 / 26	2,830 / 17,857	66.677253%	-0.346095	-0.295128	0.007192	0.206735	-0.068317
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	175.00	28.31%	$7.20 / 580	$7.25 / 1	2,101 / 18,303	67.739766%	-0.308007	-0.282183	0.006859	0.197166	-0.060286

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	180.00	34.51%	$12.85 / 69	$12.90 / 4	786 / 12,573	63.475593%	-0.350575	-0.211242	0.005238	0.286557	-0.142590
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	31.14%	$11.00 / 304	$11.10 / 85	910 / 9,434	64.380716%	-0.322640	-0.205142	0.005071	0.277445	-0.130067

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	180.00	34.51%	$12.85 / 69	$12.90 / 4	786 / 12,573	63.475593%	-0.350575	-0.211242	0.005238	0.286557	-0.142590
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	170.00	28.00%	$9.40 / 194	$9.50 / 931	516 / 10,517	65.446379%	-0.294905	-0.197778	0.004875	0.266735	-0.117854

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	185.00	37.68%	$10.75 / 189	$10.80 / 23	1,198 / 7,389	65.631600%	-0.384701	-0.304904	0.007451	0.214183	-0.076607
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	180.00	32.80%	$8.85 / 56	$8.90 / 26	2,830 / 17,857	66.677253%	-0.346095	-0.295128	0.007192	0.206735	-0.068317

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	38.09%	$14.90 / 31	$15.00 / 208	910 / 3,962	62.774197%	-0.378545	-0.216066	0.005375	0.294047	-0.155365
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	34.51%	$12.85 / 69	$12.90 / 4	786 / 12,573	63.475593%	-0.350575	-0.211242	0.005238	0.286557	-0.142590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	38.09%	$14.90 / 31	$15.00 / 208	910 / 3,962	62.774197%	-0.378545	-0.216066	0.005375	0.294047	-0.155365
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	31.14%	$11.00 / 304	$11.10 / 85	910 / 9,434	64.380716%	-0.322640	-0.205142	0.005071	0.277445	-0.130067

111

04/21(29)

PUT

7.50 / 5.00

$65 / $185 / 0.35

72.44% / $9.81 / 5.30% / 76.16%

76.80% / $6.85

$0.65 / $0.80 / $0.15 / 1

11 / 10.79% / 24

Legs

Vertical

Bullish

$9.05 (-9.14%) / 493K

Earnings: 04/25

Bullish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.50	27.56%	$0.80 / 1	$0.90 / 1	0 / 866	159.994855%	-0.266105	-0.029108	0.058764	0.008686	-0.003149
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.00	13.97%	$0.10 / 10	$0.15 / 2	1 / 1,219	154.154528%	-0.099613	-0.015610	0.031331	0.004631	-0.001065

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.50	27.56%	$0.80 / 1	$0.90 / 1	0 / 866	159.994855%	-0.266105	-0.029108	0.058764	0.008686	-0.003149
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	2.50	6.91%	0 / 0	$0.05 / 116	0 / 574	249.989372%	-0.007964	-0.001956	0.003909	0.000578	-0.000077

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	12.50	17.25%	$0.55 / 4	$0.60 / 455	100 / 3,554	143.970026%	0.418488	-0.035508	0.069927	0.010336	0.002177
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	20.00	2.13%	0 / 0	$0.10 / 1	0 / 94	155.335119%	0.166072	-0.022598	0.044628	0.006596	0.000956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	12.50	17.25%	$0.55 / 4	$0.60 / 455	100 / 3,554	143.970026%	0.418488	-0.035508	0.069927	0.010336	0.002177
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	22.50	1.07%	0 / 0	$0.10 / 12	0 / 543	172.321733%	0.122766	-0.018419	0.036392	0.005379	0.000720

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	15.00	8.62%	$0.30 / 9	$0.45 / 34	0 / 654	158.017820%	0.307782	-0.031930	0.062963	0.009306	0.001674
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	20.00	2.13%	0 / 0	$0.10 / 1	0 / 94	155.335119%	0.166072	-0.022598	0.044628	0.006596	0.000956

113

05/19(57)

PUT

50.00 / 45.00

$142 / $358 / 0.40

70.28% / $7.99 / 2.23% / 13.81%

73.22% / $48.58

$1.42 / $3.75 / $2.33 / 101

9 / 7.37% / 52

Legs

Vertical

Bullish

$55.10 (-3.77%) / 4.63M

Earnings: 05/04

Neutral / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	29.72%	$3.75 / 189	$3.90 / 232	109 / 1,362	76.297549%	-0.309736	-0.059338	0.016964	0.079004	-0.036171
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	20.31%	$2.22 / 88	$2.33 / 101	9 / 1,537	79.184603%	-0.217990	-0.049981	0.014168	0.065982	-0.024724

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	29.72%	$3.75 / 189	$3.90 / 232	109 / 1,362	76.297549%	-0.309736	-0.059338	0.016964	0.079004	-0.036171
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	13.42%	$1.19 / 160	$1.27 / 134	226 / 1,469	82.351953%	-0.136825	-0.037438	0.010541	0.049089	-0.015100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	29.72%	$3.75 / 189	$3.90 / 232	109 / 1,362	76.297549%	-0.309736	-0.059338	0.016964	0.079004	-0.036171
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	8.62%	$0.56 / 326	$0.65 / 55	6 / 1,452	86.382949%	-0.073168	-0.023864	0.006682	0.031118	-0.007873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	29.72%	$3.75 / 189	$3.90 / 232	109 / 1,362	76.297549%	-0.309736	-0.059338	0.016964	0.079004	-0.036171
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	5.42%	$0.20 / 330	$0.28 / 6	10 / 3,918	89.541063%	-0.031037	-0.012078	0.003366	0.015678	-0.003262

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	45.00	20.31%	$2.22 / 88	$2.33 / 101	9 / 1,537	79.184603%	-0.217990	-0.049981	0.014168	0.065982	-0.024724
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	13.42%	$1.19 / 160	$1.27 / 134	226 / 1,469	82.351953%	-0.136825	-0.037438	0.010541	0.049089	-0.015100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	48.00	21.28%	$1.38 / 438	$1.52 / 17	5 / 20	71.611875%	-0.241655	-0.073850	0.020707	0.050670	-0.013539
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	35.00	3.80%	$0.03 / 628	$0.18 / 90	3 / 164	82.871847%	-0.030817	-0.016671	0.004617	0.011298	-0.001628

115

05/19(57)

PUT

120.00 / 105.00

$380 / $1,120 / 0.34

69.80% / $24.57 / 2.19% / 13.56%

74.49% / $116.20

$3.80 / $11.30 / $7.50 / 4

45 / 15.14% / 43

Legs

Vertical

Bullish

$129.11 (-1.57%) / 1.4M

Earnings: 05/03

Neutral / 15 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.20%	$11.30 / 6	$12.80 / 5	549 / 745	85.113848%	-0.324805	-0.101681	0.010156	0.187938	-0.082404
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	14.69%	$6.30 / 5	$7.50 / 4	0 / 301	89.755569%	-0.172609	-0.073461	0.007212	0.133464	-0.042298

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.20%	$11.30 / 6	$12.80 / 5	549 / 745	85.113848%	-0.324805	-0.101681	0.010156	0.187938	-0.082404
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	6.28%	$2.75 / 6	$3.90 / 6	1 / 691	93.157290%	-0.065636	-0.037154	0.003606	0.066727	-0.015620

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.20%	$11.30 / 6	$12.80 / 5	549 / 745	85.113848%	-0.324805	-0.101681	0.010156	0.187938	-0.082404
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	11.21%	$5.00 / 5	$5.90 / 3	3 / 792	90.393507%	-0.130762	-0.061328	0.005995	0.110938	-0.031714

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	30.20%	$11.30 / 6	$12.80 / 5	549 / 745	85.113848%	-0.324805	-0.101681	0.010156	0.187938	-0.082404
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	8.45%	$3.80 / 6	$5.30 / 7	0 / 10	93.848206%	-0.094952	-0.048970	0.004769	0.088246	-0.022805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	115.00	24.14%	$9.30 / 6	$11.00 / 4	0 / 26	86.768998%	-0.270814	-0.094191	0.009346	0.172957	-0.067874
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	11.21%	$5.00 / 5	$5.90 / 3	3 / 792	90.393507%	-0.130762	-0.061328	0.005995	0.110938	-0.031714

116

05/19(57)

PUT

35.00 / 30.00

$130 / $370 / 0.35

70.73% / $2.07 / 0.56% / 3.33%

73.83% / $33.70

$1.30 / $2.85 / $1.55 / 12

54 / 37.70% / 77

Legs

Vertical

Bullish

$39.63 (-4.83%) / 570K

Earnings: 05/03

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	29.27%	$2.85 / 42	$3.00 / 10	6 / 293	85.370241%	-0.298935	-0.049599	0.019784	0.055519	-0.026147
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	18.73%	$1.40 / 50	$1.55 / 12	0 / 191	90.093775%	-0.190257	-0.039153	0.015479	0.043437	-0.015956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	29.27%	$2.85 / 42	$3.00 / 10	6 / 293	85.370241%	-0.298935	-0.049599	0.019784	0.055519	-0.026147
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	25.00	11.56%	$0.55 / 98	$0.70 / 90	0 / 102	95.523722%	-0.098472	-0.025191	0.009890	0.027754	-0.007938

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	29.27%	$2.85 / 42	$3.00 / 10	6 / 293	85.370241%	-0.298935	-0.049599	0.019784	0.055519	-0.026147
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	8.98%	$0.25 / 115	$0.50 / 108	0 / 144	98.672424%	-0.063111	-0.018041	0.007062	0.019819	-0.004992

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	29.27%	$2.85 / 42	$3.00 / 10	6 / 293	85.370241%	-0.298935	-0.049599	0.019784	0.055519	-0.026147
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	6.94%	$0.10 / 130	$0.35 / 110	0 / 60	103.576022%	-0.036231	-0.011603	0.004530	0.012713	-0.002814

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	29.27%	$2.85 / 42	$3.00 / 10	6 / 293	85.370241%	-0.298935	-0.049599	0.019784	0.055519	-0.026147
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.50	5.34%	$0.05 / 80	$0.25 / 97	0 / 25	112.205061%	-0.017911	-0.006449	0.002512	0.007050	-0.001367

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	35.00	26.31%	$1.50 / 10	$1.60 / 21	8 / 169	80.688132%	-0.283539	-0.067732	0.026628	0.039262	-0.011853
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	22.50	4.18%	0 / 0	$0.25 / 50	0 / 1	123.750265%	-0.025333	-0.011980	0.004647	0.006851	-0.000972

117

05/19(57)

PUT

55.00 / 50.00

$134 / $366 / 0.37

73.00% / $11.42 / 3.12% / 19.73%

75.30% / $53.66

$1.34 / $3.80 / $2.46 / 42

11 / 8.08% / 74

Legs

Vertical

Bullish

$62.96 (-4.48%) / 6.35M

Earnings: 04/27

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	27.00%	$3.80 / 75	$3.90 / 32	72 / 288	77.920747%	-0.285144	-0.064727	0.014455	0.085931	-0.037326
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	19.16%	$2.39 / 39	$2.46 / 42	25 / 327	80.825696%	-0.205263	-0.054589	0.012103	0.071953	-0.026192

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	27.00%	$3.80 / 75	$3.90 / 32	72 / 288	77.920747%	-0.285144	-0.064727	0.014455	0.085931	-0.037326
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	13.24%	$1.39 / 67	$1.45 / 55	39 / 175	83.915400%	-0.134528	-0.041830	0.009220	0.054810	-0.016758

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	58.00	30.41%	$2.61 / 22	$2.69 / 238	4 / 42	68.991126%	-0.325748	-0.095862	0.021155	0.066080	-0.021009
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	45.00	7.62%	$0.38 / 292	$0.41 / 203	199 / 2,021	80.084202%	-0.082317	-0.040987	0.008920	0.027863	-0.005008

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	27.00%	$3.80 / 75	$3.90 / 32	72 / 288	77.920747%	-0.285144	-0.064727	0.014455	0.085931	-0.037326
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	8.96%	$0.74 / 19	$0.78 / 66	20 / 54	87.214473%	-0.077689	-0.028218	0.006189	0.036794	-0.009462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	54.00	22.42%	$2.18 / 62	$2.36 / 31	1 / 6	77.060959%	-0.249196	-0.076333	0.016826	0.064424	-0.019747
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	45.00	9.39%	$0.64 / 535	$0.77 / 22	1 / 53	83.940619%	-0.099281	-0.042403	0.009259	0.035453	-0.007556

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	57.00	27.79%	$2.30 / 28	$2.37 / 29	2 / 20	69.601012%	-0.302939	-0.093063	0.020507	0.064056	-0.019438
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	45.00	7.62%	$0.38 / 292	$0.41 / 203	199 / 2,021	80.084202%	-0.082317	-0.040987	0.008920	0.027863	-0.005008

118

05/19(57)

PUT

8.00 / 7.00

$27 / $73 / 0.37

71.55% / $1.27 / 1.74% / 10.63%

74.10% / $7.73

$0.27 / $0.77 / $0.50 / 282

47 / 30.08% / 72

Legs

Vertical

Bullish

$9.29 (-5.78%) / 10.82M

Earnings: 05/09

Bearish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	28.45%	$0.77 / 282	$0.80 / 241	50 / 78	97.773220%	-0.288649	-0.012099	0.078715	0.012689	-0.005970
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.00	19.90%	$0.45 / 1	$0.50 / 681	1,708 / 114	102.773052%	-0.199981	-0.009986	0.064517	0.010400	-0.003986

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	28.45%	$0.77 / 282	$0.80 / 241	50 / 78	97.773220%	-0.288649	-0.012099	0.078715	0.012689	-0.005970
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	6.00	13.61%	$0.24 / 2,878	$0.29 / 191	0 / 7	108.949415%	-0.121011	-0.007220	0.046375	0.007475	-0.002328

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	28.45%	$0.77 / 282	$0.80 / 241	50 / 78	97.773220%	-0.288649	-0.012099	0.078715	0.012689	-0.005970
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	9.16%	$0.12 / 328	$0.16 / 58	3 / 17	117.947101%	-0.059593	-0.004272	0.027307	0.004402	-0.001108

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.50	32.36%	$0.54 / 639	$0.57 / 501	595 / 546	86.730874%	-0.334765	-0.017985	0.115798	0.009808	-0.003348
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	6.00	8.24%	$0.08 / 2,426	$0.10 / 570	14 / 781	108.676037%	-0.073524	-0.006973	0.044328	0.003754	-0.000678

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	8.50	32.36%	$0.54 / 639	$0.57 / 501	595 / 546	86.730874%	-0.334765	-0.017985	0.115798	0.009808	-0.003348
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	5.50	6.03%	$0.05 / 255	$0.06 / 1	0 / 1	112.822027%	-0.044036	-0.004666	0.029615	0.002508	-0.000401

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	28.45%	$0.77 / 282	$0.80 / 241	50 / 78	97.773220%	-0.288649	-0.012099	0.078715	0.012689	-0.005970
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	4.00	6.09%	$0.04 / 937	$0.10 / 671	0 / 90	130.396560%	-0.021007	-0.001827	0.011633	0.001875	-0.000378

120

05/19(57)

PUT

25.00 / 22.50

$74 / $176 / 0.42

70.97% / $7.05 / 4.01% / 25.88%

73.53% / $24.26

$0.74 / $2.19 / $1.45 / 38

6 / 3.50% / 84

Legs

Vertical

Bullish

$28.15 (-5.54%) / 8.13M

Earnings: 05/09

Bearish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	29.03%	$2.19 / 38	$2.25 / 374	53 / 2,270	88.268702%	-0.297959	-0.034331	0.028477	0.039598	-0.018429
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	21.09%	$1.38 / 118	$1.45 / 366	8 / 903	91.374828%	-0.218801	-0.029432	0.024250	0.033720	-0.013140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	29.03%	$2.19 / 38	$2.25 / 374	53 / 2,270	88.268702%	-0.297959	-0.034331	0.028477	0.039598	-0.018429
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	15.00%	$0.81 / 116	$0.86 / 239	38 / 822	94.765488%	-0.146580	-0.023021	0.018863	0.026229	-0.008558

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	29.03%	$2.19 / 38	$2.25 / 374	53 / 2,270	88.268702%	-0.297959	-0.034331	0.028477	0.039598	-0.018429
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	17.50	10.49%	$0.42 / 426	$0.48 / 401	8 / 382	98.674533%	-0.086449	-0.015876	0.012947	0.018004	-0.004914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	22.50	21.09%	$1.38 / 118	$1.45 / 366	8 / 903	91.374828%	-0.218801	-0.029432	0.024250	0.033720	-0.013140
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	15.00%	$0.81 / 116	$0.86 / 239	38 / 822	94.765488%	-0.146580	-0.023021	0.018863	0.026229	-0.008558

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	29.03%	$2.19 / 38	$2.25 / 374	53 / 2,270	88.268702%	-0.297959	-0.034331	0.028477	0.039598	-0.018429
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	7.23%	$0.11 / 805	$0.31 / 359	0 / 321	102.542949%	-0.042461	-0.009148	0.007431	0.010333	-0.002353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	27.50	31.24%	$0.38 / 690	$0.44 / 228	139 / 236	77.590387%	-0.347885	-0.167741	0.134655	0.009521	-0.000868
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	25.00	5.01%	$0.04 / 600	$0.07 / 1,428	67 / 476	90.266550%	-0.084136	-0.070325	0.056263	0.003978	-0.000206

122

05/19(57)

PUT

150.00 / 140.00

$245 / $755 / 0.33

69.87% / $7.10 / 0.94% / 5.64%

74.18% / $147.55

$2.45 / $5.75 / $3.30 / 1

22 / 10.97% / 88

Legs

Vertical

Bullish

$157.47 (-3.22%) / 2.91M

Earnings: 05/17 / Ex-Div: 05/16 ($1.08)

Bearish / 15 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	30.13%	$5.75 / 391	$5.95 / 52	214 / 136	38.567788%	-0.334836	-0.075348	0.014170	0.230860	-0.095612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	140.00	15.09%	$3.15 / 417	$3.30 / 1	18 / 81	41.227838%	-0.197383	-0.058209	0.010815	0.176197	-0.055358

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	30.13%	$5.75 / 391	$5.95 / 52	214 / 136	38.567788%	-0.334836	-0.075348	0.014170	0.230860	-0.095612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	135.00	10.06%	$2.31 / 319	$2.45 / 46	19 / 93	42.900965%	-0.141222	-0.047146	0.008720	0.142077	-0.039300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	30.13%	$5.75 / 391	$5.95 / 52	214 / 136	38.567788%	-0.334836	-0.075348	0.014170	0.230860	-0.095612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	130.00	6.47%	$1.68 / 263	$1.80 / 151	7 / 57	44.635113%	-0.095573	-0.035889	0.006614	0.107757	-0.026409

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	30.13%	$5.75 / 391	$5.95 / 52	214 / 136	38.567788%	-0.334836	-0.075348	0.014170	0.230860	-0.095612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	4.02%	$1.21 / 116	$1.31 / 166	56 / 143	46.426747%	-0.060724	-0.025504	0.004686	0.076339	-0.016672

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	21.76%	$4.30 / 292	$4.40 / 1	38 / 64	39.737453%	-0.262683	-0.067941	0.012691	0.206777	-0.074306
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	140.00	15.09%	$3.15 / 417	$3.30 / 1	18 / 81	41.227838%	-0.197383	-0.058209	0.010815	0.176197	-0.055358

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	149.00	24.96%	$2.44 / 119	$2.56 / 5	3 / 7	30.645687%	-0.296024	-0.090424	0.016770	0.175977	-0.053009
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	135.00	6.03%	$0.66 / 206	$0.74 / 53	10 / 12	36.527631%	-0.098011	-0.045839	0.008398	0.088128	-0.017174

133

05/19(57)

PUT

35.00 / 32.50

$61 / $189 / 0.32

72.57% / $0.69 / 0.37% / 2.16%

75.08% / $34.39

$0.61 / $1.65 / $1.04 / 137

13 / 8.06% / 8

Legs

Vertical

Bullish

$38.50 (-2.63%) / 8.27M

Earnings: 05/16 / Ex-Div: 04/05 ($0.60)

Bullish / 15 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	27.43%	$1.65 / 137	$1.72 / 118	7 / 575	54.840908%	-0.300266	-0.028860	0.033972	0.053921	-0.022392
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	32.50	18.18%	$0.96 / 587	$1.04 / 190	17 / 379	56.468957%	-0.210946	-0.024166	0.028232	0.044810	-0.015426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	36.00	29.69%	$1.23 / 269	$1.39 / 50	15 / 42	50.594734%	-0.325703	-0.037573	0.043858	0.044835	-0.015145
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	30.00	7.48%	$0.19 / 287	$0.27 / 79	0 / 5	56.610829%	-0.095247	-0.017923	0.020628	0.021088	-0.004246

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	27.43%	$1.65 / 137	$1.72 / 118	7 / 575	54.840908%	-0.300266	-0.028860	0.033972	0.053921	-0.022392
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	11.50%	$0.53 / 519	$0.60 / 197	17 / 194	58.803919%	-0.134554	-0.018229	0.021170	0.033601	-0.009666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	37.00	35.59%	$1.61 / 490	$1.79 / 102	0 / 25	50.602243%	-0.373338	-0.039350	0.046095	0.047122	-0.017507
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	31.00	9.72%	$0.24 / 409	$0.37 / 78	0 / 1	54.787281%	-0.124065	-0.021634	0.024943	0.025498	-0.005565

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	37.00	33.74%	$1.26 / 103	$1.37 / 104	8 / 40	52.720346%	-0.363415	-0.049576	0.057515	0.037134	-0.010401
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	33.00	11.23%	$0.33 / 42	$0.38 / 63	1,002 / 1,002	56.250306%	-0.152354	-0.031441	0.036113	0.023316	-0.004235

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	35.00	27.43%	$1.65 / 137	$1.72 / 118	7 / 575	54.840908%	-0.300266	-0.028860	0.033972	0.053921	-0.022392
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	27.50	6.98%	$0.27 / 570	$0.33 / 16	0 / 2	61.485707%	-0.075864	-0.012076	0.013957	0.022153	-0.005363

134

05/19(57)

PUT

16.00 / 15.00

$25 / $75 / 0.33

75.93% / $5.17 / 6.89% / 47.77%

79.04% / $15.75

$0.25 / $0.75 / $0.50 / 184

50 / 26.99% / 34

Legs

Vertical

Bullish

$17.45 (+0.17%) / 3.76M

Earnings: 05/26 / Ex-Div: 04/24 ($1.34)

Neutral / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	24.07%	$0.75 / 184	$0.85 / 110	0 / 38	52.976752%	-0.283512	-0.008349	0.107522	0.023602	-0.008934
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	13.31%	$0.40 / 474	$0.50 / 221	3 / 690	51.627991%	-0.176795	-0.006502	0.082374	0.018082	-0.005484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	24.07%	$0.75 / 184	$0.85 / 110	0 / 38	52.976752%	-0.283512	-0.008349	0.107522	0.023602	-0.008934
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	14.00	6.68%	$0.20 / 400	$0.30 / 153	0 / 4	52.586444%	-0.095543	-0.004305	0.053889	0.011829	-0.002924

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	24.07%	$0.75 / 184	$0.85 / 110	0 / 38	52.976752%	-0.283512	-0.008349	0.107522	0.023602	-0.008934
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	13.00	3.08%	$0.10 / 190	$0.20 / 354	0 / 1	56.062265%	-0.043149	-0.002345	0.029093	0.006386	-0.001305

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	17.00	39.23%	$1.30 / 104	$1.45 / 122	0 / 79	58.202088%	-0.405642	-0.009344	0.123104	0.027023	-0.013018
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	13.00	3.08%	$0.10 / 190	$0.20 / 354	0 / 1	56.062265%	-0.043149	-0.002345	0.029093	0.006386	-0.001305

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	24.07%	$0.75 / 184	$0.85 / 110	0 / 38	52.976752%	-0.283512	-0.008349	0.107522	0.023602	-0.008934
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	11.00	0.52%	0 / 0	$0.10 / 288	0 / 11	73.171764%	-0.004211	-0.000321	0.003938	0.000864	-0.000125

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	17.00	38.36%	$0.40 / 1,066	$0.50 / 471	43 / 3,987	31.616736%	-0.403850	-0.013299	0.169642	0.019566	-0.006552
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	14.00	2.36%	0 / 0	$0.10 / 338	0 / 1,258	54.967710%	-0.042933	-0.003262	0.039973	0.004610	-0.000668

136

05/19(57)

PUT

220.00 / 180.00

$1,080 / $2,920 / 0.37

69.30% / $7.12 / 0.24% / 1.44%

72.78% / $209.20

$10.80 / $22.75 / $11.95 / 4

74 / 48.73% / 81

Legs

Vertical

Bullish

$246.00 (-10.02%) / 1.08M

Earnings: 05/02

Bearish / 15 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	30.70%	$22.75 / 5	$25.05 / 12	7 / 51	100.000584%	-0.303474	-0.377912	0.002643	0.350234	-0.178781
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	19.39%	$10.50 / 10	$11.95 / 4	0 / 41	106.546788%	-0.186028	-0.292207	0.002025	0.268414	-0.103592

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.22%	$27.85 / 2	$29.75 / 14	4 / 50	100.562717%	-0.333358	-0.392153	0.002749	0.364377	-0.199218
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	27.47%	$18.75 / 49	$21.20 / 5	0 / 32	100.998690%	-0.273551	-0.360738	0.002516	0.333504	-0.158877

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.22%	$27.85 / 2	$29.75 / 14	4 / 50	100.562717%	-0.333358	-0.392153	0.002749	0.364377	-0.199218
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	23.13%	$14.20 / 75	$16.40 / 17	0 / 9	104.087220%	-0.229112	-0.329532	0.002291	0.303629	-0.130282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.22%	$27.85 / 2	$29.75 / 14	4 / 50	100.562717%	-0.333358	-0.392153	0.002749	0.364377	-0.199218
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	24.51%	$16.00 / 13	$17.55 / 15	10 / 177	103.067554%	-0.243822	-0.340645	0.002371	0.314210	-0.139624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.22%	$27.85 / 2	$29.75 / 14	4 / 50	100.562717%	-0.333358	-0.392153	0.002749	0.364377	-0.199218
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	21.82%	$12.80 / 62	$14.85 / 11	5 / 9	104.802815%	-0.214551	-0.317734	0.002207	0.292451	-0.121151

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	290.00	3.88%	$1.00 / 2	$1.03 / 1	320 / 807	118.511892%	0.114561	-0.965506	0.006491	0.043742	0.002217
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	300.00	1.57%	$0.55 / 50	$0.61 / 2	504 / 962	122.278733%	0.068644	-0.659408	0.004435	0.029887	0.001335

138

05/19(57)

PUT

10.00 / 9.00

$30 / $70 / 0.43

68.61% / $0.84 / 1.20% / 7.24%

71.24% / $9.70

$0.30 / $0.80 / $0.50 / 31

69 / 25.79% / 90

Legs

Vertical

Bullish

$11.00 (-3.34%) / 20.81M

Earnings: 04/20

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	31.39%	$0.80 / 31	$0.81 / 30	426 / 323	78.269594%	-0.316325	-0.014649	0.070345	0.015917	-0.007874
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	9.00	23.27%	$0.48 / 114	$0.50 / 115	1,273 / 296	81.483707%	-0.238946	-0.012851	0.061303	0.013871	-0.005767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	9.50	23.57%	$0.41 / 380	$0.42 / 22	16 / 378	87.213716%	-0.256044	-0.018593	0.087754	0.010433	-0.002992
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	9.00	18.79%	$0.29 / 730	$0.30 / 1	86 / 16,690	89.061996%	-0.206216	-0.016515	0.077754	0.009244	-0.002376

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	31.39%	$0.80 / 31	$0.81 / 30	426 / 323	78.269594%	-0.316325	-0.014649	0.070345	0.015917	-0.007874
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	8.00	16.92%	$0.27 / 1,164	$0.28 / 37	11 / 39	85.157648%	-0.166345	-0.010397	0.049326	0.011161	-0.003898

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	10.00	30.07%	$0.64 / 389	$0.67 / 20	125 / 335	84.643363%	-0.312919	-0.018363	0.087249	0.012715	-0.004675
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	7.50	10.67%	$0.12 / 960	$0.15 / 71	2 / 29	96.684332%	-0.100998	-0.009275	0.043541	0.006345	-0.001408

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	10.00	30.07%	$0.64 / 389	$0.67 / 20	125 / 335	84.643363%	-0.312919	-0.018363	0.087249	0.012715	-0.004675
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	7.00	8.47%	$0.08 / 983	$0.10 / 32	0 / 7	99.270811%	-0.071469	-0.007170	0.033603	0.004897	-0.000984

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	9.50	23.57%	$0.41 / 380	$0.42 / 22	16 / 378	87.213716%	-0.256044	-0.018593	0.087754	0.010433	-0.002992
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	8.50	14.80%	$0.20 / 873	$0.21 / 1	13 / 57	91.314105%	-0.160349	-0.014143	0.066446	0.007900	-0.001823

139

05/19(57)

PUT

16.00 / 14.00

$65 / $135 / 0.48

70.67% / $9.82 / 7.27% / 50.89%

73.17% / $15.35

$0.65 / $1.50 / $0.85 / 867

36 / 27.74% / 18

Legs

Vertical

Bullish

$18.77 (+2.46%) / 54.75M

Bullish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	29.33%	$1.50 / 867	$1.70 / 3,538	3 / 180	100.332378%	-0.286104	-0.030083	0.031674	0.025473	-0.012962
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	14.00	22.20%	$0.70 / 1,049	$0.85 / 3,576	14 / 110	94.863551%	-0.212799	-0.025811	0.027054	0.021758	-0.009276

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	29.33%	$1.50 / 867	$1.70 / 3,538	3 / 180	100.332378%	-0.286104	-0.030083	0.031674	0.025473	-0.012962
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	13.00	19.24%	$0.40 / 3,517	$0.60 / 3,329	0 / 41	93.208646%	-0.177354	-0.023151	0.024218	0.019476	-0.007585

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	16.00	29.33%	$1.50 / 867	$1.70 / 3,538	3 / 180	100.332378%	-0.286104	-0.030083	0.031674	0.025473	-0.012962
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	12.00	16.63%	$0.20 / 4,248	$0.40 / 3,177	116 / 4	91.856072%	-0.143536	-0.020199	0.021090	0.016961	-0.006022

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	17.50	36.05%	$1.65 / 897	$1.85 / 2,598	0 / 15	99.782685%	-0.353026	-0.041134	0.043125	0.022338	-0.009686
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	16.00	28.04%	$0.90 / 4,032	$1.10 / 2,019	35 / 15	93.960035%	-0.283946	-0.037650	0.039342	0.020378	-0.007574

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	17.50	36.05%	$1.65 / 897	$1.85 / 2,598	0 / 15	99.782685%	-0.353026	-0.041134	0.043125	0.022338	-0.009686
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	15.50	25.69%	$0.70 / 3,202	$0.95 / 2,727	7 / 3	93.586368%	-0.261119	-0.036153	0.037740	0.019548	-0.006901

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	17.50	36.05%	$1.65 / 897	$1.85 / 2,598	0 / 15	99.782685%	-0.353026	-0.041134	0.043125	0.022338	-0.009686
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	14.00	19.56%	$0.30 / 3,621	$0.50 / 3,174	1 / 4	90.989143%	-0.194815	-0.030730	0.031994	0.016572	-0.005011

145

04/28 (36) - 05/19

PUT

12.50 / 10.00

$71 / $179 / 0.40

64.52% / $4.26 / 2.38% / 23.60%

70.81% / $11.79

$0.71 / $0.75 / $0.04 / 4

56 / 58.34% / 58

Legs

Diagonal

Bullish

$13.30 (-2.42%) / 444K

Neutral / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.50	35.48%	$0.75 / 4	$1.47 / 2	0 / 26	91.784048%	-0.355177	-0.025072	0.070538	0.016009	-0.006604
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	10.00	20.13%	$0.03 / 13	$0.04 / 17	443 / 1,177	42.877292%	-0.199544	-0.015134	0.042504	0.014978	-0.005830

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.50	35.48%	$0.75 / 4	$1.47 / 2	0 / 26	91.784048%	-0.355177	-0.025072	0.070538	0.016009	-0.006604
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.00	16.97%	$0.02 / 5	$0.04 / 19	0 / 443	51.513639%	-0.174984	-0.017537	0.048829	0.011082	-0.003058

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	12.50	35.48%	$0.75 / 4	$1.47 / 2	0 / 26	91.784048%	-0.355177	-0.025072	0.070538	0.016009	-0.006604
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	10.50	19.88%	$0.01 / 295	$0.14 / 3	0 / 62	53.976746%	-0.208541	-0.019494	0.054372	0.012340	-0.003688

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	12.50	35.62%	$0.99 / 116	$1.20 / 1	2 / 59	73.648670%	-0.347822	-0.019763	0.056183	0.019798	-0.010847
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	10.00	20.13%	$0.03 / 13	$0.04 / 17	443 / 1,177	42.877292%	-0.199544	-0.015134	0.042504	0.014978	-0.005830

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	13.00	40.61%	$1.00 / 5	$1.30 / 109	10 / 2	87.632521%	-0.397923	-0.028798	0.080919	0.014982	-0.005933
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	10.00	15.27%	$0.02 / 75	$0.03 / 600	560 / 5,315	55.032525%	-0.160606	-0.018430	0.051158	0.009472	-0.002225

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	13.00	40.61%	$1.00 / 5	$1.30 / 109	10 / 2	87.632521%	-0.397923	-0.028798	0.080919	0.014982	-0.005933
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	10.50	18.30%	$0.04 / 330	$0.07 / 275	25 / 478	55.405957%	-0.196106	-0.020872	0.058025	0.010743	-0.002748

146

05/19(57)

PUT

8.00 / 6.00

$55 / $145 / 0.38

72.02% / $4.80 / 3.31% / 21.02%

74.83% / $7.45

$0.55 / $1.10 / $0.55 / 5

99 / 100.00% / 11

Legs

Vertical

Bullish

$9.53 (+1.60%) / 3.6M

Earnings: 04/26

Bullish / 15 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	27.98%	$1.10 / 600	$1.25 / 5	36 / 571	138.563337%	-0.258868	-0.020169	0.042847	0.012628	-0.007090
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	6.00	18.99%	$0.45 / 610	$0.55 / 5	22 / 80	146.670030%	-0.154701	-0.014932	0.031508	0.009286	-0.003907

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	8.00	27.98%	$1.10 / 600	$1.25 / 5	36 / 571	138.563337%	-0.258868	-0.020169	0.042847	0.012628	-0.007090
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	15.64%	$0.25 / 391	$0.40 / 40	0 / 205	158.878487%	-0.105515	-0.011484	0.024159	0.007120	-0.002554

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	33.87%	$1.60 / 10	$1.80 / 501	107 / 1,591	139.836729%	-0.310123	-0.021905	0.046716	0.013768	-0.008828
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	8.00	27.98%	$1.10 / 600	$1.25 / 5	36 / 571	138.563337%	-0.258868	-0.020169	0.042847	0.012628	-0.007090

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	33.87%	$1.60 / 10	$1.80 / 501	107 / 1,591	139.836729%	-0.310123	-0.021905	0.046716	0.013768	-0.008828
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.00	23.07%	$0.75 / 270	$0.85 / 5	10 / 181	142.658225%	-0.206561	-0.017849	0.037786	0.011136	-0.005436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	33.87%	$1.60 / 10	$1.80 / 501	107 / 1,591	139.836729%	-0.310123	-0.021905	0.046716	0.013768	-0.008828
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	15.64%	$0.25 / 391	$0.40 / 40	0 / 205	158.878487%	-0.105515	-0.011484	0.024159	0.007120	-0.002554

148

05/17(55)

PUT

20.00 / 19.00

$33 / $67 / 0.49

67.45% / $1.30 / 1.95% / 12.57%

68.87% / $19.67

$0.33 / $0.90 / $0.57 / 7,153

82 / 41.14% / 35

Legs

Vertical

Bullish

$22.31 (+4.35%)

Neutral / 14 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/17/2023 (W)	PUT	20.00	32.55%	$0.90 / 7,153	$0.95 / 3,759	1,252 / 45,073	55.797528%	-0.323275	-0.032657	0.033347	0.031293	-0.015875
S&P / Index	Long (Buy)	05/17/2023 (W)	PUT	19.00	28.38%	$0.52 / 15,866	$0.57 / 14,695	1,461 / 25,719	52.847562%	-0.286519	-0.031046	0.031605	0.029658	-0.013848

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/19/2023 (W)	PUT	21.00	37.13%	$0.95 / 3,997	$0.99 / 3,756	8,576 / 136,077	61.877147%	-0.372732	-0.048794	0.049270	0.023523	-0.008470
S&P / Index	Long (Buy)	04/19/2023 (W)	PUT	20.00	30.74%	$0.54 / 20,768	$0.58 / 2,722	13,172 / 140,367	59.002759%	-0.321081	-0.046301	0.046620	0.022258	-0.007183

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/17/2023 (W)	PUT	21.00	37.13%	$1.39 / 1,210	$1.44 / 17,296	416 / 8,987	58.826810%	-0.359924	-0.033904	0.034737	0.032597	-0.017962
S&P / Index	Long (Buy)	05/17/2023 (W)	PUT	18.00	24.64%	$0.27 / 5,096	$0.30 / 3,356	4,074 / 44,694	50.331966%	-0.250065	-0.029073	0.029512	0.027694	-0.011897

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/17/2023 (W)	PUT	21.00	37.13%	$1.39 / 1,210	$1.44 / 17,296	416 / 8,987	58.826810%	-0.359924	-0.033904	0.034737	0.032597	-0.017962
S&P / Index	Long (Buy)	05/17/2023 (W)	PUT	20.00	32.55%	$0.90 / 7,153	$0.95 / 3,759	1,252 / 45,073	55.797528%	-0.323275	-0.032657	0.033347	0.031293	-0.015875

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/17/2023 (W)	PUT	21.00	37.13%	$1.39 / 1,210	$1.44 / 17,296	416 / 8,987	58.826810%	-0.359924	-0.033904	0.034737	0.032597	-0.017962
S&P / Index	Long (Buy)	05/17/2023 (W)	PUT	19.00	28.38%	$0.52 / 15,866	$0.57 / 14,695	1,461 / 25,719	52.847562%	-0.286519	-0.031046	0.031605	0.029658	-0.013848

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/17/2023 (W)	PUT	22.00	42.13%	$1.95 / 2,607	$2.01 / 11,467	1,174 / 37,064	61.263053%	-0.396116	-0.034796	0.035781	0.033577	-0.020093
S&P / Index	Long (Buy)	05/17/2023 (W)	PUT	17.00	21.30%	$0.12 / 4,062	$0.15 / 3,025	219 / 42,676	48.786768%	-0.214380	-0.026754	0.027086	0.025418	-0.010042

152

05/19(57)

PUT

54.00 / 48.00

$175 / $425 / 0.41

68.27% / $0.22 / 0.05% / 0.30%

71.11% / $52.25

$1.75 / $4.00 / $2.25 / 43

90 / 58.42% / 33

Legs

Vertical

Bullish

$60.04 (+10.65%) / 848K

Bullish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	54.00	31.73%	$4.00 / 43	$5.00 / 466	0 / 3	79.647253%	-0.318203	-0.079924	0.013028	0.085968	-0.042801
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	48.00	22.77%	$1.55 / 419	$2.25 / 56	1 / 6	72.315645%	-0.232441	-0.068864	0.011157	0.073619	-0.030210

153

05/19(57)

PUT

105.00 / 95.00

$240 / $760 / 0.32

72.29% / $4.94 / 0.65% / 3.87%

75.29% / $102.60

$2.40 / $5.80 / $3.40 / 21

16 / 7.57% / 17

Legs

Vertical

Bullish

$115.90 (-5.02%) / 1.16M

Earnings: 05/04

Bullish / 14 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	27.71%	$5.80 / 21	$6.00 / 30	0 / 20	61.445832%	-0.301524	-0.093467	0.010419	0.162737	-0.068781
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	16.74%	$3.20 / 32	$3.40 / 47	0 / 3	65.060211%	-0.192810	-0.074304	0.008187	0.127868	-0.042847

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	27.71%	$5.80 / 21	$6.00 / 30	0 / 20	61.445832%	-0.301524	-0.093467	0.010419	0.162737	-0.068781
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	12.69%	$2.20 / 317	$2.50 / 7	1 / 3	66.585903%	-0.145633	-0.062324	0.006835	0.106748	-0.031976

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	34.69%	$7.50 / 1	$7.80 / 60	0 / 4	59.702568%	-0.359996	-0.099611	0.011186	0.174705	-0.083291
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	12.69%	$2.20 / 317	$2.50 / 7	1 / 3	66.585903%	-0.145633	-0.062324	0.006835	0.106748	-0.031976

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	27.71%	$5.80 / 21	$6.00 / 30	0 / 20	61.445832%	-0.301524	-0.093467	0.010419	0.162737	-0.068781
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	9.49%	$1.55 / 228	$1.90 / 89	0 / 4	69.416859%	-0.104950	-0.049763	0.005435	0.084884	-0.022784

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	109.00	30.61%	$3.60 / 302	$3.90 / 163	0 / 156	52.696827%	-0.334586	-0.136786	0.015020	0.123259	-0.038132
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	90.00	6.94%	$0.60 / 203	$0.75 / 92	6 / 142	63.088792%	-0.089325	-0.061714	0.006661	0.054662	-0.009742

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	27.71%	$5.80 / 21	$6.00 / 30	0 / 20	61.445832%	-0.301524	-0.093467	0.010419	0.162737	-0.068781
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	7.00%	$1.10 / 203	$1.30 / 8	3 / 2	71.633692%	-0.071546	-0.037515	0.004082	0.063761	-0.015367

155

05/19(57)

PUT

25.00 / 22.50

$60 / $190 / 0.32

72.06% / $2.10 / 1.10% / 6.64%

75.40% / $24.40

$0.60 / $1.33 / $0.73 / 181

13 / 4.10% / 97

Legs

Vertical

Bullish

$27.49 (-0.11%) / 10.4M

Earnings: 04/26

Bearish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	27.94%	$1.33 / 181	$1.38 / 255	21 / 1,773	59.094265%	-0.305027	-0.021204	0.046289	0.038723	-0.016334
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	15.91%	$0.68 / 20	$0.73 / 502	3 / 5,970	62.414775%	-0.185981	-0.016427	0.035389	0.029604	-0.009691

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	27.94%	$1.33 / 181	$1.38 / 255	21 / 1,773	59.094265%	-0.305027	-0.021204	0.046289	0.038723	-0.016334
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	21.00	10.92%	$0.44 / 434	$0.48 / 575	15 / 3,142	64.972305%	-0.126420	-0.012805	0.027418	0.022936	-0.006491

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	26.00	34.10%	$1.68 / 250	$1.73 / 11	29 / 5,169	57.738825%	-0.356625	-0.022422	0.049276	0.041221	-0.019326
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	15.91%	$0.68 / 20	$0.73 / 502	3 / 5,970	62.414775%	-0.185981	-0.016427	0.035389	0.029604	-0.009691

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	25.00	27.94%	$1.33 / 181	$1.38 / 255	21 / 1,773	59.094265%	-0.305027	-0.021204	0.046289	0.038723	-0.016334
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	8.37%	$0.32 / 511	$0.35 / 595	2 / 3,124	66.537113%	-0.093293	-0.010329	0.022038	0.018436	-0.004746

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	26.00	34.10%	$1.68 / 250	$1.73 / 11	29 / 5,169	57.738825%	-0.356625	-0.022422	0.049276	0.041221	-0.019326
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	21.00	10.92%	$0.44 / 434	$0.48 / 575	15 / 3,142	64.972305%	-0.126420	-0.012805	0.027418	0.022936	-0.006491

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.50	9.93%	$0.20 / 400	$0.22 / 337	2 / 5	56.611163%	-0.130490	-0.018268	0.038666	0.016995	-0.003381
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	19.00	2.21%	$0.05 / 321	$0.06 / 26	9 / 121	68.788690%	-0.024330	-0.004964	0.010415	0.004578	-0.000614

160

05/19(57)

PUT

100.00 / 90.00

$240 / $760 / 0.32

72.48% / $8.16 / 1.07% / 6.46%

75.56% / $97.60

$2.40 / $5.50 / $3.10 / 92

9 / 7.64% / 72

Legs

Vertical

Bullish

$110.74 (-1.75%) / 2.54M

Earnings: 05/03

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	27.52%	$5.50 / 92	$5.70 / 150	4 / 16	62.374573%	-0.299296	-0.090306	0.010721	0.154904	-0.065361
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	16.33%	$2.92 / 100	$3.10 / 131	366 / 4	65.774640%	-0.187483	-0.070814	0.008308	0.120036	-0.039838

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	27.52%	$5.50 / 92	$5.70 / 150	4 / 16	62.374573%	-0.299296	-0.090306	0.010721	0.154904	-0.065361
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	12.26%	$1.97 / 209	$2.18 / 50	61 / 12	67.076986%	-0.139418	-0.058674	0.006851	0.098987	-0.029255

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	34.70%	$7.25 / 65	$7.45 / 65	1 / 130	60.646656%	-0.359665	-0.096521	0.011545	0.166800	-0.079719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	12.26%	$1.97 / 209	$2.18 / 50	61 / 12	67.076986%	-0.139418	-0.058674	0.006851	0.098987	-0.029255

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	34.70%	$7.25 / 65	$7.45 / 65	1 / 130	60.646656%	-0.359665	-0.096521	0.011545	0.166800	-0.079719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	16.33%	$2.92 / 100	$3.10 / 131	366 / 4	65.774640%	-0.187483	-0.070814	0.008308	0.120036	-0.039838

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	27.52%	$5.50 / 92	$5.70 / 150	4 / 16	62.374573%	-0.299296	-0.090306	0.010721	0.154904	-0.065361
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	9.07%	$1.29 / 226	$1.54 / 86	2 / 4	68.959431%	-0.098433	-0.046051	0.005355	0.077372	-0.020413

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	93.00	15.40%	$1.39 / 284	$1.70 / 30	0 / 2	56.758768%	-0.186825	-0.088911	0.010330	0.096125	-0.024683
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	70.00	2.20%	$0.02 / 162	$0.31 / 22	0 / 11	71.818557%	-0.017782	-0.014718	0.001685	0.015681	-0.002242

161

05/19(57)

PUT

125.00 / 110.00

$360 / $1,140 / 0.32

71.10% / $19.62 / 1.72% / 10.52%

75.25% / $121.40

$3.60 / $7.50 / $3.90 / 1

0 / 0.00% / 15

Legs

Vertical

Bullish

$135.94 (+2.89%) / 647K

Earnings: 05/11

Bullish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	28.90%	$7.50 / 1	$7.90 / 6	0 / 4	62.017525%	-0.313928	-0.104677	0.009597	0.194527	-0.083310
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	14.39%	$3.50 / 1	$3.90 / 6	0 / 79	66.517271%	-0.169410	-0.075728	0.006831	0.138464	-0.043509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	28.90%	$7.50 / 1	$7.90 / 6	0 / 4	62.017525%	-0.313928	-0.104677	0.009597	0.194527	-0.083310
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	11.09%	$2.75 / 1	$2.95 / 2	10 / 100	68.483187%	-0.129623	-0.063584	0.005712	0.115777	-0.032966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	28.90%	$7.50 / 1	$7.90 / 6	0 / 4	62.017525%	-0.313928	-0.104677	0.009597	0.194527	-0.083310
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	8.45%	$2.10 / 1	$2.35 / 4	8 / 82	71.121904%	-0.095398	-0.051249	0.004587	0.092974	-0.024038

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	28.90%	$7.50 / 1	$7.90 / 6	0 / 4	62.017525%	-0.313928	-0.104677	0.009597	0.194527	-0.083310
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	6.36%	$1.60 / 1	$1.85 / 8	0 / 76	73.892867%	-0.067129	-0.039425	0.003517	0.071291	-0.016767

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	120.00	23.25%	$5.90 / 13	$6.30 / 30	0 / 69	63.341742%	-0.262585	-0.096800	0.008821	0.178787	-0.068889
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	14.39%	$3.50 / 1	$3.90 / 6	0 / 79	66.517271%	-0.169410	-0.075728	0.006831	0.138464	-0.043509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	130.00	33.38%	$4.50 / 6	$4.80 / 5	67 / 126	49.130938%	-0.358463	-0.154411	0.013943	0.148495	-0.047735
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	105.00	5.55%	$0.55 / 7	$0.70 / 6	2 / 126	60.818433%	-0.073542	-0.058888	0.005205	0.055432	-0.009329

163

05/19(57)

PUT

7.00 / 6.00

$35 / $65 / 0.54

69.81% / $6.41 / 9.85% / 73.46%

72.57% / $6.65

$0.35 / $0.95 / $0.60 / 2

77 / 62.86% / 65

Legs

Vertical

Bullish

$8.10 (-10.69%) / 30.36M

Earnings: 05/09

Neutral / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	7.00	30.19%	$0.95 / 2	$1.00 / 144	2,119 / 3,922	123.712224%	-0.288300	-0.014929	0.064134	0.011089	-0.006065
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	6.00	22.89%	$0.56 / 554	$0.60 / 10	75 / 362	126.000322%	-0.214073	-0.012815	0.054758	0.009468	-0.004302

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	7.00	30.19%	$0.95 / 2	$1.00 / 144	2,119 / 3,922	123.712224%	-0.288300	-0.014929	0.064134	0.011089	-0.006065
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	17.24%	$0.33 / 106	$0.38 / 126	7 / 244	137.515334%	-0.142503	-0.009950	0.042323	0.007318	-0.002734

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	7.00	30.19%	$0.95 / 2	$1.00 / 144	2,119 / 3,922	123.712224%	-0.288300	-0.014929	0.064134	0.011089	-0.006065
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	4.00	12.93%	$0.16 / 2	$0.24 / 279	2 / 418	151.334266%	-0.079583	-0.006567	0.027821	0.004810	-0.001456

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	7.00	30.19%	$0.95 / 2	$1.00 / 144	2,119 / 3,922	123.712224%	-0.288300	-0.014929	0.064134	0.011089	-0.006065
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	3.00	9.67%	$0.07 / 2	$0.12 / 275	43 / 126	166.822488%	-0.032548	-0.003239	0.013675	0.002365	-0.000567

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	7.00	29.02%	$0.56 / 5	$0.60 / 39	60 / 1,649	119.958799%	-0.292073	-0.020961	0.089018	0.008087	-0.002796
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	4.00	8.16%	$0.06 / 89	$0.07 / 10	406 / 3,901	155.892694%	-0.042778	-0.005609	0.023585	0.002143	-0.000363

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	7.00	30.19%	$0.95 / 2	$1.00 / 144	2,119 / 3,922	123.712224%	-0.288300	-0.014929	0.064134	0.011089	-0.006065
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	2.00	7.24%	$0.01 / 98	$0.05 / 145	3 / 42	182.734880%	-0.006945	-0.000864	0.003636	0.000629	-0.000115

167

05/19(57)

PUT

9.00 / 7.00

$60 / $140 / 0.43

68.34% / $1.34 / 0.96% / 5.75%

71.15% / $8.40

$0.60 / $1.65 / $1.05 / 16

90 / 38.47% / 67

Legs

Vertical

Bullish

$10.37 (-15.07%) / 46.71M

Earnings: 04/18

Bearish / 15 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	31.66%	$1.65 / 304	$1.95 / 356	67 / 57	153.063389%	-0.276667	-0.026044	0.035907	0.013572	-0.009085
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.00	23.24%	$0.95 / 130	$1.05 / 16	57 / 136	166.008134%	-0.192936	-0.021392	0.029444	0.011129	-0.005855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	9.00	31.66%	$1.65 / 304	$1.95 / 356	67 / 57	153.063389%	-0.276667	-0.026044	0.035907	0.013572	-0.009085
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	17.12%	$0.45 / 210	$0.60 / 8	115 / 37	193.119375%	-0.108399	-0.014570	0.020033	0.007572	-0.003015

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	36.96%	$2.15 / 120	$2.30 / 1	412 / 114	142.845248%	-0.316354	-0.027639	0.038146	0.014419	-0.010782
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	8.00	27.12%	$1.25 / 336	$1.45 / 137	739 / 33	157.789525%	-0.235365	-0.023979	0.033030	0.012485	-0.007436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	36.96%	$2.15 / 120	$2.30 / 1	412 / 114	142.845248%	-0.316354	-0.027639	0.038146	0.014419	-0.010782
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.00	23.24%	$0.95 / 130	$1.05 / 16	57 / 136	166.008134%	-0.192936	-0.021392	0.029444	0.011129	-0.005855

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	36.96%	$2.15 / 120	$2.30 / 1	412 / 114	142.845248%	-0.316354	-0.027639	0.038146	0.014419	-0.010782
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	17.12%	$0.45 / 210	$0.60 / 8	115 / 37	193.119375%	-0.108399	-0.014570	0.020033	0.007572	-0.003015

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	9.00	29.63%	$0.70 / 1	$0.80 / 117	345 / 120	196.052682%	-0.304672	-0.066848	0.091819	0.005882	-0.001100
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	6.00	7.84%	$0.10 / 172	$0.20 / 1	73 / 41	247.277699%	-0.055638	-0.021421	0.029466	0.001888	-0.000184

168

04/28(36)

PUT

98.00 / 93.00

$96 / $404 / 0.24

75.52% / $0.11 / 0.03% / 0.25%

78.12% / $97.04

$0.96 / $2.34 / $1.38 / 25

11 / 12.29% / 90

Legs

Vertical

Bullish

$104.01 (-1.73%) / 32.21M

Earnings: 04/25

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	98.00	24.48%	$2.34 / 25	$2.53 / 60	10 / 163	40.142534%	-0.291768	-0.063536	0.022900	0.115680	-0.034815
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	93.00	12.99%	$1.32 / 20	$1.38 / 57	3 / 90	42.168830%	-0.180600	-0.049314	0.017541	0.088610	-0.021276

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	98.00	24.48%	$2.34 / 25	$2.53 / 60	10 / 163	40.142534%	-0.291768	-0.063536	0.022900	0.115680	-0.034815
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	92.00	11.28%	$1.18 / 20	$1.24 / 35	3 / 226	42.827107%	-0.161478	-0.046005	0.016329	0.082486	-0.018979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	97.00	21.78%	$2.09 / 20	$2.30 / 100	15 / 377	40.727561%	-0.267732	-0.061123	0.021964	0.110952	-0.031859
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	92.00	11.28%	$1.18 / 20	$1.24 / 35	3 / 226	42.827107%	-0.161478	-0.046005	0.016329	0.082486	-0.018979

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	97.00	21.78%	$2.09 / 20	$2.30 / 100	15 / 377	40.727561%	-0.267732	-0.061123	0.021964	0.110952	-0.031859
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	91.00	9.75%	$1.05 / 20	$1.10 / 38	15 / 98	43.372121%	-0.143540	-0.042633	0.015101	0.076285	-0.016833

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	32.47%	$3.80 / 975	$3.90 / 100	3,700 / 3,474	37.604269%	-0.354391	-0.053658	0.019919	0.156230	-0.067847
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	12.46%	$1.50 / 82	$1.54 / 20	832 / 5,794	41.783973%	-0.167873	-0.037320	0.013439	0.105401	-0.031278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	96.00	19.28%	$1.87 / 20	$2.11 / 60	12 / 81	41.455714%	-0.244505	-0.058460	0.020948	0.105821	-0.029019
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	92.00	11.28%	$1.18 / 20	$1.24 / 35	3 / 226	42.827107%	-0.161478	-0.046005	0.016329	0.082486	-0.018979

169

05/19(57)

PUT

40.00 / 35.00

$120 / $380 / 0.32

72.55% / $7.93 / 2.09% / 12.87%

76.04% / $38.80

$1.20 / $2.30 / $1.10 / 6

9 / 10.73% / 86

Legs

Vertical

Bullish

$44.87 (-1.90%) / 16.95M

Earnings: 05/04

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	27.45%	$2.30 / 6	$2.34 / 75	189 / 520	65.682364%	-0.295967	-0.039152	0.024564	0.062143	-0.026465
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	15.05%	$1.06 / 519	$1.10 / 243	94 / 201	69.786862%	-0.168371	-0.028859	0.017878	0.045228	-0.014551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	27.45%	$2.30 / 6	$2.34 / 75	189 / 520	65.682364%	-0.295967	-0.039152	0.024564	0.062143	-0.026465
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	30.00	7.62%	$0.43 / 557	$0.45 / 387	55 / 4,694	75.131407%	-0.073421	-0.016128	0.009900	0.025047	-0.006158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	39.00	21.35%	$1.12 / 152	$1.18 / 49	1 / 36	62.325565%	-0.245691	-0.045163	0.027888	0.045440	-0.013397
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	33.00	7.69%	$0.29 / 874	$0.33 / 15	24 / 92	69.014808%	-0.088510	-0.023267	0.014206	0.023148	-0.004657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	27.45%	$2.30 / 6	$2.34 / 75	189 / 520	65.682364%	-0.295967	-0.039152	0.024564	0.062143	-0.026465
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	25.00	3.63%	$0.15 / 285	$0.16 / 683	224 / 16	81.867661%	-0.021153	-0.005919	0.003609	0.009131	-0.001728

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	40.00	27.45%	$2.30 / 6	$2.34 / 75	189 / 520	65.682364%	-0.295967	-0.039152	0.024564	0.062143	-0.026465
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	22.50	2.45%	$0.08 / 1,234	$0.09 / 206	0 / 1	85.636007%	-0.009003	-0.002842	0.001728	0.004372	-0.000727

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	38.00	18.28%	$0.92 / 183	$0.97 / 47	21 / 94	63.412034%	-0.214464	-0.041949	0.025844	0.042109	-0.011618
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	30.00	4.30%	$0.13 / 572	$0.16 / 144	1 / 18	72.967553%	-0.042029	-0.013064	0.007946	0.012946	-0.002178

171

05/19(57)

PUT

20.00 / 15.00

$145 / $355 / 0.41

69.34% / $13.81 / 3.89% / 25.06%

73.72% / $18.55

$1.45 / $2.10 / $0.65 / 370

61 / 49.36% / 6

Legs

Vertical

Bullish

$23.01 (+9.57%) / 6.64M

Bullish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	20.00	30.66%	$2.10 / 971	$2.45 / 346	5 / 10	105.766238%	-0.295937	-0.039237	0.025064	0.031772	-0.016905
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	15.00	17.77%	$0.35 / 1,233	$0.65 / 370	0 / 1	97.949458%	-0.155264	-0.027325	0.017312	0.021946	-0.008194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.00	38.67%	$2.10 / 363	$2.45 / 457	0 / 44	105.935367%	-0.375575	-0.059869	0.037981	0.025297	-0.010195
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	21.00	33.66%	$1.60 / 1,441	$1.70 / 2	10 / 14	99.559011%	-0.335863	-0.057653	0.036513	0.024319	-0.008977

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	22.00	37.64%	$3.20 / 685	$3.50 / 30	0 / 1	108.325785%	-0.352781	-0.042000	0.026938	0.034147	-0.020802
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	20.00	30.66%	$2.10 / 971	$2.45 / 346	5 / 10	105.766238%	-0.295937	-0.039237	0.025064	0.031772	-0.016905

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.50	41.34%	$2.45 / 2	$2.70 / 291	0 / 1	107.549898%	-0.395273	-0.060716	0.038553	0.025678	-0.010814
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	20.50	31.32%	$1.40 / 2	$1.65 / 2	3 / 3	103.130447%	-0.315958	-0.056279	0.035615	0.023721	-0.008381

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	22.50	41.34%	$2.45 / 2	$2.70 / 291	0 / 1	107.549898%	-0.395273	-0.060716	0.038553	0.025678	-0.010814
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	20.00	29.10%	$1.15 / 626	$1.45 / 572	2 / 37	101.768640%	-0.296100	-0.054729	0.034608	0.023050	-0.007795

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	22.00	37.75%	$1.10 / 13	$1.25 / 33	6 / 15	109.049671%	-0.386083	-0.107429	0.067473	0.014497	-0.002910
ARCA / ETF	Long (Buy)	03/31/2023 (W)	PUT	20.00	22.06%	$0.35 / 1,231	$0.40 / 2	15 / 19	97.685928%	-0.249994	-0.089444	0.056051	0.012043	-0.001832

172

04/28(36)

PUT

27.00 / 24.00

$65 / $235 / 0.28

66.88% / $1.95 / 0.83% / 7.72%

73.18% / $26.35

$0.65 / $1.00 / $0.35 / 13

54 / 23.10% / 56

Legs

Vertical

Bullish

$28.15 (-1.09%) / 37.25M

Earnings: 04/27 / Ex-Div: 05/04 ($0.13)

Neutral / 14 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	27.00	33.12%	$1.00 / 18	$1.03 / 1	460 / 263	43.465673%	-0.358534	-0.022688	0.077502	0.033972	-0.011880
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	24.00	10.68%	$0.31 / 1,267	$0.35 / 13	65 / 358	49.054682%	-0.146394	-0.014152	0.047616	0.020872	-0.004709

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	26.00	27.03%	$0.96 / 263	$0.98 / 10	153 / 650	43.484101%	-0.303311	-0.016906	0.058152	0.039577	-0.015942
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	24.00	14.98%	$0.50 / 676	$0.52 / 34	121 / 387	46.435840%	-0.186502	-0.013129	0.044669	0.030400	-0.009605

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	27.00	33.12%	$1.00 / 18	$1.03 / 1	460 / 263	43.465673%	-0.358534	-0.022688	0.077502	0.033972	-0.011880
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	23.00	6.73%	$0.21 / 686	$0.24 / 307	6 / 161	51.560270%	-0.096579	-0.010591	0.035515	0.015568	-0.003082

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	26.00	23.75%	$0.69 / 218	$0.74 / 16	136 / 584	45.296447%	-0.279841	-0.020569	0.069831	0.030609	-0.009172
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	24.00	10.68%	$0.31 / 1,267	$0.35 / 13	65 / 358	49.054682%	-0.146394	-0.014152	0.047616	0.020872	-0.004709

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	27.00	33.12%	$1.00 / 18	$1.03 / 1	460 / 263	43.465673%	-0.358534	-0.022688	0.077502	0.033972	-0.011880
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	22.00	4.08%	$0.14 / 1,046	$0.16 / 291	26 / 73	53.991656%	-0.059182	-0.007316	0.024467	0.010725	-0.001875

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	26.00	23.75%	$0.69 / 218	$0.74 / 16	136 / 584	45.296447%	-0.279841	-0.020569	0.069831	0.030609	-0.009172
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	23.00	6.73%	$0.21 / 686	$0.24 / 307	6 / 161	51.560270%	-0.096579	-0.010591	0.035515	0.015568	-0.003082

174

05/19(57)

PUT

36.00 / 33.00

$70 / $230 / 0.30

72.20% / $3.48 / 1.51% / 9.20%

75.83% / $35.30

$0.70 / $1.65 / $0.95 / 86

27 / 28.94% / 11

Legs

Vertical

Bullish

$39.25 (-1.92%) / 181K

Earnings: 04/25

Bullish / 15 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	36.00	27.80%	$1.65 / 118	$1.85 / 72	0 / 4	50.744981%	-0.305343	-0.024432	0.042906	0.054916	-0.022234
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	33.00	14.51%	$0.80 / 141	$0.95 / 86	0 / 6	51.757863%	-0.176898	-0.018077	0.031840	0.040753	-0.012601

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	36.00	27.80%	$1.65 / 118	$1.85 / 72	0 / 4	50.744981%	-0.305343	-0.024432	0.042906	0.054916	-0.022234
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	32.00	11.37%	$0.60 / 121	$0.75 / 68	3 / 17	52.228965%	-0.141118	-0.015581	0.027467	0.035156	-0.009987

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	37.00	33.54%	$2.10 / 122	$2.30 / 100	0 / 309	51.490882%	-0.352854	-0.025903	0.045439	0.058158	-0.025904
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	31.00	8.80%	$0.45 / 138	$0.60 / 74	0 / 1	53.154539%	-0.109698	-0.013061	0.023044	0.029494	-0.007715

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	37.00	33.54%	$2.10 / 122	$2.30 / 100	0 / 309	51.490882%	-0.352854	-0.025903	0.045439	0.058158	-0.025904
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	32.00	11.37%	$0.60 / 121	$0.75 / 68	3 / 17	52.228965%	-0.141118	-0.015581	0.027467	0.035156	-0.009987

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	37.00	33.54%	$2.10 / 122	$2.30 / 100	0 / 309	51.490882%	-0.352854	-0.025903	0.045439	0.058158	-0.025904
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	34.00	18.28%	$1.05 / 79	$1.20 / 59	2 / 12	51.499207%	-0.216610	-0.020447	0.035980	0.046052	-0.015537

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	40.00	39.79%	$1.30 / 20	$1.50 / 80	17 / 89	39.407045%	0.469568	-0.036266	0.067242	0.045221	0.013977
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	50.00	0.90%	$0.05 / 1	$0.25 / 235	0 / 114	52.147480%	0.059475	-0.011065	0.020077	0.013502	0.001860

175

05/19(57)

PUT

1.00 / 0.50

$13 / $37 / 0.35

70.40% / $1.25 / 3.38% / 21.49%

75.38% / $0.87

$0.13 / $0.18 / $0.05 / 20

86 / 69.47% / 42

Legs

Vertical

Bullish

$1.16 (-7.94%) / 15.94M

Earnings: 05/04

Neutral / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1.00	29.60%	$0.18 / 20	$0.22 / 117	65 / 437	163.686896%	-0.266866	-0.002786	0.320129	0.001540	-0.000966
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	0.50	14.68%	0 / 0	$0.05 / 88	0 / 420	210.657028%	-0.079454	-0.001268	0.144037	0.000693	-0.000240

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	1.00	28.11%	$0.09 / 242	$0.10 / 142	11,559 / 159	184.412507%	-0.285500	-0.005621	0.635450	0.000829	-0.000200
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	0.50	5.78%	0 / 0	$0.02 / 250	0 / 2	304.331518%	-0.018912	-0.000768	0.086347	0.000113	-0.000012

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	1.00	25.87%	$0.05 / 179	$0.06 / 2	651 / 35,754	169.248154%	-0.272340	-0.006968	0.785541	0.000640	-0.000111
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	0.50	2.98%	0 / 0	$0.01 / 1	0 / 35	326.024453%	-0.005935	-0.000355	0.039834	0.000032	-0.000002

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	1.50	24.03%	$0.17 / 2	$0.20 / 1	59 / 640	154.194370%	0.564458	-0.003470	0.383445	0.001844	0.000568
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	4.00	1.11%	$0.02 / 381	$0.04 / 112	77 / 2,167	183.220237%	0.170915	-0.002226	0.247296	0.001189	0.000215

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	1.50	24.03%	$0.17 / 2	$0.20 / 1	59 / 640	154.194370%	0.564458	-0.003470	0.383445	0.001844	0.000568
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	4.50	0.66%	$0.02 / 6	$0.04 / 297	5 / 270	195.253894%	0.139140	-0.001942	0.215860	0.001038	0.000178

176

04/28(36)

PUT

127.00 / 105.00

$414 / $1,786 / 0.23

68.93% / $5.38 / 0.30% / 2.74%

74.44% / $122.86

$4.14 / $5.40 / $1.26 / 68

9 / 7.15% / 58

Legs

Vertical

Bullish

$135.55 (-4.18%) / 4.47M

Earnings: 05/24

Neutral / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	127.00	31.07%	$5.40 / 68	$5.65 / 11	35 / 46	56.916063%	-0.334575	-0.152589	0.010950	0.159999	-0.056237
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	105.00	9.46%	$1.14 / 51	$1.26 / 125	4 / 23	64.452368%	-0.113849	-0.082134	0.005795	0.084680	-0.018278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	126.00	29.68%	$5.05 / 252	$5.35 / 50	10 / 2	57.202419%	-0.322871	-0.150569	0.010794	0.157719	-0.054141
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	105.00	9.46%	$1.14 / 51	$1.26 / 125	4 / 23	64.452368%	-0.113849	-0.082134	0.005795	0.084680	-0.018278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	30.46%	$6.90 / 733	$7.10 / 15	26 / 1,519	57.958529%	-0.323524	-0.119353	0.008670	0.196689	-0.088045
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	13.45%	$2.28 / 97	$2.38 / 31	109 / 316	63.632927%	-0.151300	-0.079307	0.005659	0.128393	-0.039380

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	126.00	29.68%	$5.05 / 252	$5.35 / 50	10 / 2	57.202419%	-0.322871	-0.150569	0.010794	0.157719	-0.054141
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	100.00	6.89%	$0.73 / 55	$0.84 / 26	3 / 14	66.168063%	-0.079845	-0.063432	0.004464	0.065228	-0.012707

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	125.00	28.32%	$4.75 / 100	$5.00 / 19	10 / 43	57.393732%	-0.311248	-0.148396	0.010627	0.155288	-0.052070
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	100.00	6.89%	$0.73 / 55	$0.84 / 26	3 / 14	66.168063%	-0.079845	-0.063432	0.004464	0.065228	-0.012707

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	30.46%	$6.90 / 733	$7.10 / 15	26 / 1,519	57.958529%	-0.323524	-0.119353	0.008670	0.196689	-0.088045
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	10.69%	$1.65 / 77	$1.73 / 27	5 / 1,176	65.211948%	-0.116783	-0.066586	0.004736	0.107441	-0.030095

178

05/19(57)

PUT

65.00 / 55.00

$235 / $765 / 0.31

71.44% / $4.40 / 0.58% / 3.42%

75.12% / $62.65

$2.35 / $4.35 / $2.00 / 5

36 / 43.74% / 99

Legs

Vertical

Bullish

$72.30 (-6.66%) / 17.44M

Earnings: 05/04

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	28.56%	$4.35 / 25	$4.50 / 4	161 / 1,953	72.711861%	-0.300620	-0.074504	0.013156	0.102170	-0.045505
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	15.33%	$1.89 / 41	$2.00 / 5	114 / 456	79.171197%	-0.162619	-0.053306	0.009296	0.072191	-0.023576

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	67.50	32.88%	$5.20 / 61	$5.40 / 20	176 / 2,925	71.253840%	-0.337813	-0.077944	0.013817	0.107303	-0.051729
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	15.33%	$1.89 / 41	$2.00 / 5	114 / 456	79.171197%	-0.162619	-0.053306	0.009296	0.072191	-0.023576

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	28.56%	$4.35 / 25	$4.50 / 4	161 / 1,953	72.711861%	-0.300620	-0.074504	0.013156	0.102170	-0.045505
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	10.89%	$1.14 / 86	$1.25 / 36	123 / 1,079	82.625869%	-0.106228	-0.039942	0.006932	0.053833	-0.015099

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	67.50	32.88%	$5.20 / 61	$5.40 / 20	176 / 2,925	71.253840%	-0.337813	-0.077944	0.013817	0.107303	-0.051729
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	10.89%	$1.14 / 86	$1.25 / 36	123 / 1,079	82.625869%	-0.106228	-0.039942	0.006932	0.053833	-0.015099

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	65.00	28.56%	$4.35 / 25	$4.50 / 4	161 / 1,953	72.711861%	-0.300620	-0.074504	0.013156	0.102170	-0.045505
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	47.50	9.13%	$0.87 / 55	$0.96 / 20	5 / 250	84.414644%	-0.082503	-0.033214	0.005752	0.044671	-0.011616

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	65.00	24.92%	$2.48 / 21	$2.60 / 29	157 / 2,881	72.324731%	-0.277900	-0.100720	0.017491	0.071372	-0.020458
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	55.00	9.59%	$0.77 / 90	$0.82 / 1	358 / 2,471	80.886618%	-0.110239	-0.057096	0.009822	0.040077	-0.007811

181

05/19(57)

PUT

55.00 / 50.00

$147 / $353 / 0.42

67.62% / $2.06 / 0.58% / 3.47%

71.18% / $53.53

$1.47 / $4.00 / $2.53 / 71

0 / 0.00% / 20

Legs

Vertical

Bullish

$59.01 (-2.25%) / 3.05M

Earnings: 05/04

Bullish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	32.38%	$4.00 / 417	$4.15 / 288	137 / 14,144	67.431191%	-0.338036	-0.055575	0.019292	0.087149	-0.040674
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	21.37%	$2.44 / 12	$2.53 / 71	118 / 15,459	70.736379%	-0.236990	-0.047441	0.016291	0.073594	-0.027752

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	32.38%	$4.00 / 417	$4.15 / 288	137 / 14,144	67.431191%	-0.338036	-0.055575	0.019292	0.087149	-0.040674
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	13.43%	$1.38 / 5	$1.45 / 41	147 / 6,487	74.508724%	-0.147862	-0.035785	0.012186	0.055049	-0.016890

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	32.38%	$4.00 / 417	$4.15 / 288	137 / 14,144	67.431191%	-0.338036	-0.055575	0.019292	0.087149	-0.040674
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	8.10%	$0.73 / 54	$0.78 / 16	265 / 11,618	79.038400%	-0.078660	-0.022895	0.007745	0.034988	-0.008785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	50.00	21.37%	$2.44 / 12	$2.53 / 71	118 / 15,459	70.736379%	-0.236990	-0.047441	0.016291	0.073594	-0.027752
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	13.43%	$1.38 / 5	$1.45 / 41	147 / 6,487	74.508724%	-0.147862	-0.035785	0.012186	0.055049	-0.016890

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	32.38%	$4.00 / 417	$4.15 / 288	137 / 14,144	67.431191%	-0.338036	-0.055575	0.019292	0.087149	-0.040674
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	35.00	4.72%	$0.22 / 1,002	$0.45 / 381	0 / 3,960	82.375315%	-0.033483	-0.011683	0.003931	0.017760	-0.003663

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	54.00	26.45%	$1.68 / 582	$1.80 / 229	23 / 4	59.235790%	-0.296010	-0.074013	0.025157	0.059712	-0.017383
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	40.00	3.36%	$0.07 / 875	$0.24 / 389	0 / 1,798	75.989525%	-0.033535	-0.016256	0.005431	0.012890	-0.001856

187

04/21(29)

PUT

44.00 / 42.00

$46 / $154 / 0.30

67.03% / $0.40 / 0.26% / 2.87%

72.81% / $43.54

$0.46 / $0.83 / $0.37 / 9

37 / 53.47% / 6

Legs

Vertical

Bullish

$45.14 (-2.29%) / 10.63M

Earnings: 04/27 / Ex-Div: 03/23 ($0.94)

Bullish / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	44.00	32.97%	$0.83 / 9	$0.89 / 54	84 / 11	25.870786%	-0.363558	-0.024246	0.098428	0.049283	-0.014815
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	42.00	12.46%	$0.33 / 1	$0.37 / 297	3 / 13	27.282234%	-0.183656	-0.016932	0.069808	0.034953	-0.007395

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	44.00	32.97%	$0.83 / 9	$0.89 / 54	84 / 11	25.870786%	-0.363558	-0.024246	0.098428	0.049283	-0.014815
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	41.00	6.72%	$0.20 / 1,431	$0.24 / 56	0 / 13	28.393917%	-0.117402	-0.012490	0.051776	0.025924	-0.004704

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	44.00	30.67%	$0.68 / 220	$0.77 / 33	10 / 229	26.489137%	-0.347568	-0.026947	0.110228	0.042729	-0.010876
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	42.00	9.46%	$0.23 / 856	$0.29 / 60	6 / 59	28.007527%	-0.153750	-0.017060	0.070822	0.027453	-0.004757

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	43.50	26.71%	$0.66 / 19	$0.71 / 158	0 / 6	25.945442%	-0.313977	-0.022822	0.093075	0.046602	-0.012752
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	41.00	6.72%	$0.20 / 1,431	$0.24 / 56	0 / 13	28.393917%	-0.117402	-0.012490	0.051776	0.025924	-0.004704

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	44.50	31.79%	$0.68 / 12	$0.75 / 98	74 / 257	34.579344%	-0.360290	-0.041695	0.173289	0.027989	-0.004616
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	42.50	4.20%	$0.15 / 1,408	$0.19 / 74	67 / 22	33.855392%	-0.093128	-0.018316	0.077191	0.012468	-0.001181

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	44.00	26.36%	$0.58 / 18	$0.65 / 14	11 / 292	29.570506%	-0.317757	-0.031557	0.130454	0.033713	-0.006558
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	43.00	12.78%	$0.30 / 9	$0.36 / 9	0 / 71	29.505915%	-0.196353	-0.024332	0.101363	0.026195	-0.004029

196

05/19(57)

PUT

47.50 / 45.00

$55 / $195 / 0.28

71.05% / $0.50 / 0.26% / 1.52%

75.11% / $46.95

$0.55 / $1.27 / $0.72 / 52

9 / 6.66% / 25

Legs

Vertical

Bullish

$49.67 (-1.97%) / 21.37M

Earnings: 05/17 / Ex-Div: 04/04 ($0.39)

Bullish / 14 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	47.50	28.95%	$1.27 / 52	$1.30 / 33	2,801 / 1,662	28.347292%	-0.330047	-0.017690	0.059553	0.072011	-0.028742
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	13.48%	$0.68 / 1,117	$0.72 / 230	293 / 786	30.734501%	-0.189157	-0.013402	0.044547	0.053866	-0.016248

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	48.00	30.23%	$0.84 / 9	$0.91 / 42	1 / 236	24.773150%	-0.343649	-0.022645	0.075452	0.058763	-0.018976
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	44.00	5.42%	$0.18 / 3,859	$0.24 / 107	0 / 61	29.198984%	-0.098833	-0.010896	0.035725	0.027823	-0.005350

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	48.00	30.23%	$0.84 / 9	$0.91 / 42	1 / 236	24.773150%	-0.343649	-0.022645	0.075452	0.058763	-0.018976
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	43.00	3.11%	$0.12 / 3,792	$0.17 / 92	0 / 30	30.409989%	-0.063958	-0.007861	0.025712	0.020025	-0.003449

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	48.00	28.74%	$0.74 / 2,187	$0.78 / 193	51 / 44	25.094143%	-0.333080	-0.024906	0.082571	0.052461	-0.014894
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	45.50	9.28%	$0.28 / 1,103	$0.30 / 33	1 / 15	28.081596%	-0.150491	-0.016192	0.053117	0.033748	-0.006643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	48.00	28.74%	$0.74 / 2,187	$0.78 / 193	51 / 44	25.094143%	-0.333080	-0.024906	0.082571	0.052461	-0.014894
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	45.00	7.05%	$0.23 / 879	$0.25 / 47	189 / 15,931	28.798122%	-0.123244	-0.014146	0.046338	0.029440	-0.005429

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	47.50	28.95%	$1.27 / 52	$1.30 / 33	2,801 / 1,662	28.347292%	-0.330047	-0.017690	0.059553	0.072011	-0.028742
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	42.50	5.18%	$0.36 / 466	$0.39 / 400	655 / 424	33.456058%	-0.088855	-0.008037	0.026494	0.032037	-0.007548

202

04/28(36)

PUT

32.00 / 28.00

$68 / $332 / 0.21

70.76% / $1.01 / 0.30% / 2.76%

75.57% / $31.32

$0.68 / $0.99 / $0.31 / 318

61 / 57.92% / 95

Legs

Vertical

Bullish

$34.05 (-2.99%) / 12.89M

Earnings: 04/25

Bearish / 14 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	32.00	29.24%	$0.99 / 318	$1.02 / 63	28 / 43	44.810856%	-0.326127	-0.028031	0.058313	0.039549	-0.013074
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	28.00	8.55%	$0.28 / 928	$0.31 / 570	20 / 1	51.979687%	-0.117819	-0.015612	0.031959	0.021675	-0.004576

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	32.00	29.24%	$0.99 / 318	$1.02 / 63	28 / 43	44.810856%	-0.326127	-0.028031	0.058313	0.039549	-0.013074
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	27.00	5.92%	$0.20 / 714	$0.23 / 303	0 / 30	54.133521%	-0.082834	-0.012100	0.024702	0.016753	-0.003197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	32.00	31.55%	$1.36 / 226	$1.38 / 63	59 / 1,942	44.028292%	-0.340326	-0.022528	0.047574	0.050096	-0.021929
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	27.00	9.75%	$0.37 / 858	$0.39 / 234	0 / 1,137	51.194045%	-0.122575	-0.012774	0.026368	0.027766	-0.007577

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	32.00	31.55%	$1.36 / 226	$1.38 / 63	59 / 1,942	44.028292%	-0.340326	-0.022528	0.047574	0.050096	-0.021929
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	26.00	7.39%	$0.28 / 1,016	$0.30 / 577	40 / 627	52.990327%	-0.091924	-0.010410	0.021423	0.022559	-0.005643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	31.00	22.35%	$0.73 / 342	$0.76 / 61	37 / 480	46.299114%	-0.265840	-0.025647	0.053084	0.036003	-0.010564
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	27.00	5.92%	$0.20 / 714	$0.23 / 303	0 / 30	54.133521%	-0.082834	-0.012100	0.024702	0.016753	-0.003197

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	33.00	37.20%	$1.32 / 357	$1.35 / 54	20 / 33	43.393083%	-0.389269	-0.029640	0.062034	0.042073	-0.015754
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	28.00	8.55%	$0.28 / 928	$0.31 / 570	20 / 1	51.979687%	-0.117819	-0.015612	0.031959	0.021675	-0.004576

203

04/21(29)

PUT

272.50 / 245.00

$560 / $2,190 / 0.26

72.63% / $2.58 / 0.12% / 1.30%

76.30% / $266.90

$5.60 / $9.45 / $3.85 / 33

72 / 49.81% / 93

Legs

Vertical

Bullish

$293.90 (-3.89%) / 5.73M

Earnings: 04/18

Bearish / 15 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	272.50	27.37%	$9.45 / 48	$9.60 / 66	273 / 34	58.421598%	-0.306181	-0.347963	0.005500	0.302506	-0.088875
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	245.00	12.61%	$3.75 / 54	$3.85 / 33	179 / 2,274	63.144261%	-0.158647	-0.242365	0.003793	0.208605	-0.044856

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	25.69%	$8.70 / 62	$8.85 / 36	452 / 1,361	58.672426%	-0.291350	-0.340570	0.005378	0.295755	-0.084350
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	10.76%	$3.10 / 288	$3.20 / 28	140 / 824	63.994384%	-0.136615	-0.219569	0.003431	0.188717	-0.038462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	265.00	22.53%	$7.40 / 9	$7.55 / 4	239 / 1,413	59.444726%	-0.262346	-0.324182	0.005108	0.280941	-0.075569
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	10.76%	$3.10 / 288	$3.20 / 28	140 / 824	63.994384%	-0.136615	-0.219569	0.003431	0.188717	-0.038462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	265.00	22.53%	$7.40 / 9	$7.55 / 4	239 / 1,413	59.444726%	-0.262346	-0.324182	0.005108	0.280941	-0.075569
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	235.00	9.14%	$2.60 / 35	$2.65 / 16	66 / 926	65.065297%	-0.116378	-0.196616	0.003069	0.168765	-0.032631

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	19.65%	$6.30 / 112	$6.45 / 52	292 / 1,502	60.411504%	-0.234390	-0.305858	0.004810	0.264556	-0.067187
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	10.76%	$3.10 / 288	$3.20 / 28	140 / 824	63.994384%	-0.136615	-0.219569	0.003431	0.188717	-0.038462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	245.00	14.55%	$4.35 / 165	$4.50 / 15	6 / 62	60.253489%	-0.176473	-0.233374	0.003669	0.247363	-0.062209
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	210.00	5.18%	$1.20 / 173	$1.29 / 8	6 / 51	67.106793%	-0.057679	-0.104960	0.001635	0.110240	-0.019759

204

04/28(36)

PUT

210.00 / 190.00

$330 / $1,670 / 0.20

70.88% / $16.39 / 0.98% / 9.19%

75.80% / $206.70

$3.30 / $5.35 / $2.05 / 2

52 / 41.64% / 79

Legs

Vertical

Bullish

$219.95 (-2.21%) / 2.92M

Earnings: 04/27

Bearish / 14 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	210.00	29.12%	$5.35 / 2	$5.80 / 2	4 / 31	36.311742%	-0.330510	-0.135485	0.012209	0.257060	-0.082990
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	190.00	7.67%	$1.48 / 87	$2.05 / 40	1 / 17	41.232965%	-0.118769	-0.075452	0.006696	0.140973	-0.029131

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	210.00	29.12%	$5.35 / 2	$5.80 / 2	4 / 31	36.311742%	-0.330510	-0.135485	0.012209	0.257060	-0.082990
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	185.00	5.09%	$1.17 / 45	$1.39 / 6	10 / 19	42.415700%	-0.083929	-0.058715	0.005197	0.109427	-0.020489

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	210.00	29.12%	$5.35 / 2	$5.80 / 2	4 / 31	36.311742%	-0.330510	-0.135485	0.012209	0.257060	-0.082990
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	180.00	3.28%	$0.70 / 117	$1.19 / 40	0 / 5	43.919871%	-0.056766	-0.043543	0.003846	0.080975	-0.013798

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	31.74%	$7.20 / 51	$7.45 / 10	102 / 4,289	35.003021%	-0.347662	-0.109177	0.009982	0.326321	-0.139065
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	8.89%	$2.08 / 344	$2.32 / 124	7 / 537	40.072948%	-0.125893	-0.062550	0.005596	0.182918	-0.048831

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	31.74%	$7.20 / 51	$7.45 / 10	102 / 4,289	35.003021%	-0.347662	-0.109177	0.009982	0.326321	-0.139065
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	6.53%	$1.64 / 94	$1.82 / 109	7 / 314	41.435491%	-0.095237	-0.051350	0.004581	0.149737	-0.036755

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	205.00	21.88%	$3.85 / 135	$4.35 / 1	4 / 20	36.843519%	-0.268529	-0.123919	0.011112	0.233965	-0.066980
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	185.00	5.09%	$1.17 / 45	$1.39 / 6	10 / 19	42.415700%	-0.083929	-0.058715	0.005197	0.109427	-0.020489

210

05/19(57)

PUT

1.00 / 0.50

$15 / $35 / 0.43

76.06% / $4.21 / 12.03% / 94.55%

78.87% / $0.85

$0.15 / $0.30 / $0.15 / 2

81 / 49.47% / 17

Legs

Vertical

Bullish

$1.33 (-9.52%) / 5.63M

Earnings: 04/18

Bullish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1.00	23.94%	$0.30 / 1,152	$0.40 / 1	83 / 268	283.556366%	-0.189478	-0.003952	0.154125	0.001438	-0.001082
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	0.50	16.05%	$0.10 / 1,015	$0.15 / 2	5 / 1,358	326.828810%	-0.080703	-0.002200	0.085140	0.000794	-0.000379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	1.00	25.24%	$0.20 / 81	$0.30 / 1,645	15 / 368	341.119200%	-0.225104	-0.006939	0.267598	0.001015	-0.000352
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	0.50	14.55%	$0.05 / 297	$0.10 / 20	9 / 328	360.394206%	-0.067800	-0.002674	0.102821	0.000504	-0.000127

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	1.00	25.24%	$0.20 / 81	$0.30 / 1,645	15 / 368	341.119200%	-0.225104	-0.006939	0.267598	0.001015	-0.000352
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	0.50	13.33%	$0.05 / 46	$0.10 / 459	6 / 1,848	409.279043%	-0.058065	-0.002697	0.103562	0.000393	-0.000077

212

04/28(36)

PUT

4.00 / 2.50

$28 / $122 / 0.23

69.18% / $0.07 / 0.05% / 0.49%

74.78% / $3.72

$0.28 / $0.34 / $0.06 / 1

60 / 49.08% / 92

Legs

Vertical

Bullish

$4.46 (-9.90%) / 51.34M

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	4.00	30.82%	$0.34 / 629	$0.41 / 489	20 / 165	110.728229%	-0.309922	-0.009447	0.168992	0.005122	-0.002019
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	2.50	9.62%	$0.02 / 3,715	$0.06 / 1	0 / 1	123.874178%	-0.065611	-0.003462	0.061185	0.001854	-0.000383

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	4.00	30.22%	$0.30 / 156	$0.32 / 21	216 / 1,976	107.958677%	-0.308593	-0.010474	0.186750	0.004617	-0.001583
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	1.00	1.75%	0 / 0	$0.16 / 943	0 / 1	460.113503%	-0.000070	-0.000009	0.000150	0.000004	0.000000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	4.00	26.91%	$0.18 / 148	$0.20 / 331	328 / 176	111.562311%	-0.291694	-0.014328	0.253408	0.003234	-0.000704
ARCA / ETF	Long (Buy)	04/06/2023 (W)	PUT	3.00	6.92%	$0.02 / 2,391	$0.03 / 1	2 / 111	125.747308%	-0.066264	-0.005405	0.095019	0.001213	-0.000150

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	4.00	26.91%	$0.18 / 148	$0.20 / 331	328 / 176	111.562311%	-0.291694	-0.014328	0.253408	0.003234	-0.000704
ARCA / ETF	Long (Buy)	04/06/2023 (W)	PUT	2.50	3.13%	0 / 0	$0.04 / 905	0 / 11	190.172693%	-0.017432	-0.001812	0.031801	0.000406	-0.000039

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	4.00	26.91%	$0.18 / 148	$0.20 / 331	328 / 176	111.562311%	-0.291694	-0.014328	0.253408	0.003234	-0.000704
ARCA / ETF	Long (Buy)	04/06/2023 (W)	PUT	2.00	1.34%	0 / 0	$0.06 / 645	0 / 15	275.410664%	-0.002177	-0.000289	0.005056	0.000065	-0.000005

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	4.00	12.41%	$0.03 / 1,079	$0.04 / 521	396 / 3,283	123.636211%	-0.165592	-0.024222	0.424220	0.001015	-0.000066
ARCA / ETF	Long (Buy)	03/24/2023 (W)	PUT	3.50	1.57%	0 / 0	$0.01 / 2	16 / 732	161.680979%	-0.022953	-0.005304	0.092747	0.000222	-0.000009

214

05/19(57)

PUT

55.00 / 50.00

$112 / $388 / 0.29

74.46% / $0.57 / 0.15% / 0.86%

76.63% / $53.88

$1.12 / $3.15 / $2.03 / 57

8 / 2.30% / 34

Legs

Vertical

Bullish

$62.69 (-4.41%) / 3.48M

Earnings: 05/03

Neutral / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	25.54%	$3.15 / 164	$3.35 / 47	32 / 5	70.046556%	-0.277132	-0.055179	0.016429	0.084514	-0.034852
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	16.92%	$1.86 / 178	$2.03 / 57	4 / 20	73.003016%	-0.188137	-0.044820	0.013230	0.068058	-0.023087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	25.54%	$3.15 / 164	$3.35 / 47	32 / 5	70.046556%	-0.277132	-0.055179	0.016429	0.084514	-0.034852
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	10.79%	$1.07 / 2	$1.22 / 56	3 / 1	77.732886%	-0.113309	-0.032135	0.009421	0.048463	-0.013595

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	36.84%	$5.00 / 125	$5.20 / 5	4 / 9	67.565973%	-0.373146	-0.061693	0.018570	0.095531	-0.048188
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	10.79%	$1.07 / 2	$1.22 / 56	3 / 1	77.732886%	-0.113309	-0.032135	0.009421	0.048463	-0.013595

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	55.00	25.54%	$3.15 / 164	$3.35 / 47	32 / 5	70.046556%	-0.277132	-0.055179	0.016429	0.084514	-0.034852
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	6.67%	$0.56 / 130	$0.70 / 63	3 / 4	82.724509%	-0.058011	-0.019518	0.005690	0.029273	-0.006818

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	60.00	36.84%	$5.00 / 125	$5.20 / 5	4 / 9	67.565973%	-0.373146	-0.061693	0.018570	0.095531	-0.048188
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	16.92%	$1.86 / 178	$2.03 / 57	4 / 20	73.003016%	-0.188137	-0.044820	0.013230	0.068058	-0.023087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	61.00	29.13%	$0.57 / 192	$0.66 / 24	70 / 79	60.280708%	-0.333582	-0.275933	0.079114	0.020694	-0.001807
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	57.00	4.75%	$0.08 / 175	$0.13 / 201	43 / 2,307	70.713634%	-0.087561	-0.121196	0.034608	0.009053	-0.000467

219

05/19(57)

PUT

20.00 / 16.00

$91 / $309 / 0.29

71.33% / $0.18 / 0.06% / 0.34%

75.13% / $19.09

$0.91 / $1.38 / $0.47 / 1

24 / 13.57% / 40

Legs

Vertical

Bullish

$22.75 (-1.77%) / 4.09M

Earnings: 06/08

Neutral / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	20.00	28.67%	$1.38 / 75	$1.44 / 63	0 / 1	77.428607%	-0.294691	-0.027466	0.035248	0.031648	-0.014627
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	16.00	14.84%	$0.39 / 519	$0.47 / 1	1 / 14	82.221889%	-0.144505	-0.018332	0.023242	0.020868	-0.006773

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	21.00	33.32%	$1.76 / 36	$1.81 / 70	0 / 23	76.302933%	-0.335086	-0.028907	0.037239	0.033436	-0.016885
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	19.00	24.52%	$1.06 / 188	$1.12 / 45	0 / 5	78.579197%	-0.254822	-0.025653	0.032807	0.029457	-0.012462

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	21.00	33.32%	$1.76 / 36	$1.81 / 70	0 / 23	76.302933%	-0.335086	-0.028907	0.037239	0.033436	-0.016885
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	16.00	14.84%	$0.39 / 519	$0.47 / 1	1 / 14	82.221889%	-0.144505	-0.018332	0.023242	0.020868	-0.006773

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	20.00	28.67%	$1.38 / 75	$1.44 / 63	0 / 1	77.428607%	-0.294691	-0.027466	0.035248	0.031648	-0.014627
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	12.44%	$0.23 / 461	$0.33 / 3	0 / 2	82.301284%	-0.112976	-0.015489	0.019589	0.017588	-0.005224

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	21.00	33.32%	$1.76 / 36	$1.81 / 70	0 / 23	76.302933%	-0.335086	-0.028907	0.037239	0.033436	-0.016885
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	12.44%	$0.23 / 461	$0.33 / 3	0 / 2	82.301284%	-0.112976	-0.015489	0.019589	0.017588	-0.005224

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	22.00	29.38%	$0.27 / 51	$0.31 / 160	289 / 362	76.860821%	-0.332484	-0.132554	0.164637	0.007516	-0.000666
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	19.50	2.50%	0 / 0	$0.03 / 83	0 / 235	99.234047%	-0.046379	-0.035572	0.044018	0.002010	-0.000091

221

05/19(57)

PUT

15.00 / 12.50

$57 / $193 / 0.30

73.60% / $0.24 / 0.13% / 0.74%

76.12% / $14.43

$0.57 / $1.20 / $0.63 / 13

81 / 40.46% / 83

Legs

Vertical

Bullish

$17.94 (-5.68%) / 11.05M

Earnings: 05/03

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	15.00	26.40%	$1.20 / 69	$1.25 / 241	67 / 5,742	94.067542%	-0.267532	-0.023381	0.037917	0.023666	-0.010742
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	12.50	16.76%	$0.56 / 351	$0.63 / 13	4 / 4,717	101.194996%	-0.159635	-0.017400	0.027989	0.017470	-0.006114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	15.00	26.40%	$1.20 / 69	$1.25 / 241	67 / 5,742	94.067542%	-0.267532	-0.023381	0.037917	0.023666	-0.010742
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.50	6.26%	$0.06 / 314	$0.14 / 15	0 / 1	127.091129%	-0.020256	-0.003546	0.005639	0.003519	-0.000710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	17.50	39.91%	$2.17 / 1	$2.22 / 105	165 / 8,747	87.659060%	-0.381069	-0.026792	0.043903	0.027402	-0.016075
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	10.00	10.34%	$0.25 / 106	$0.34 / 181	0 / 160	115.798130%	-0.072733	-0.009966	0.015930	0.009943	-0.002662

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	17.50	39.91%	$2.17 / 1	$2.22 / 105	165 / 8,747	87.659060%	-0.381069	-0.026792	0.043903	0.027402	-0.016075
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	12.50	16.76%	$0.56 / 351	$0.63 / 13	4 / 4,717	101.194996%	-0.159635	-0.017400	0.027989	0.017470	-0.006114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	17.50	39.91%	$2.17 / 1	$2.22 / 105	165 / 8,747	87.659060%	-0.381069	-0.026792	0.043903	0.027402	-0.016075
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	15.00	26.40%	$1.20 / 69	$1.25 / 241	67 / 5,742	94.067542%	-0.267532	-0.023381	0.037917	0.023666	-0.010742

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	17.00	25.87%	$0.25 / 183	$0.31 / 217	201 / 367	102.540008%	-0.300884	-0.112854	0.177873	0.005645	-0.000475
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	15.50	5.42%	$0.07 / 1	$0.08 / 27	32 / 338	120.346487%	-0.085982	-0.050999	0.080188	0.002545	-0.000133

222

05/19(57)

PUT

22.00 / 21.00

$33 / $67 / 0.49

66.53% / $0.85 / 1.27% / 7.68%

68.60% / $21.67

$0.33 / $1.62 / $1.29 / 3

22 / 19.55% / 83

Legs

Vertical

Bullish

$23.46 (-0.55%) / 2.62M

Earnings: 04/27

Bearish / 14 hours 59 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	22.00	33.47%	$1.62 / 3	$1.66 / 43	179 / 82	66.047569%	-0.346613	-0.022482	0.048571	0.034938	-0.016641
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	21.00	27.46%	$1.23 / 114	$1.29 / 13	8 / 33	66.789431%	-0.295073	-0.021143	0.045412	0.032666	-0.013968

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	21.00	27.46%	$1.23 / 114	$1.29 / 13	8 / 33	66.789431%	-0.295073	-0.021143	0.045412	0.032666	-0.013968
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	18.00	14.05%	$0.51 / 123	$0.56 / 58	10 / 11	71.883097%	-0.154751	-0.014784	0.031326	0.022533	-0.007047

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	22.00	33.47%	$1.62 / 3	$1.66 / 43	179 / 82	66.047569%	-0.346613	-0.022482	0.048571	0.034938	-0.016641
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	18.00	14.05%	$0.51 / 123	$0.56 / 58	10 / 11	71.883097%	-0.154751	-0.014784	0.031326	0.022533	-0.007047

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	22.00	33.47%	$1.62 / 3	$1.66 / 43	179 / 82	66.047569%	-0.346613	-0.022482	0.048571	0.034938	-0.016641
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	20.00	22.22%	$0.94 / 112	$0.99 / 11	1 / 40	68.352676%	-0.245159	-0.019367	0.041385	0.029769	-0.011450

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	20.00	22.22%	$0.94 / 112	$0.99 / 11	1 / 40	68.352676%	-0.245159	-0.019367	0.041385	0.029769	-0.011450
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	18.00	14.05%	$0.51 / 123	$0.56 / 58	10 / 11	71.883097%	-0.154751	-0.014784	0.031326	0.022533	-0.007047

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	23.00	38.08%	$0.59 / 28	$0.64 / 73	17 / 138	56.784228%	-0.400487	-0.059153	0.123537	0.015061	-0.002848
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	20.00	6.12%	$0.06 / 385	$0.10 / 97	0 / 60	68.381484%	-0.096119	-0.026365	0.054496	0.006644	-0.000661

223

05/19(57)

PUT

100.00 / 85.00

$335 / $1,165 / 0.29

71.68% / $11.36 / 0.98% / 5.85%

75.72% / $96.65

$3.35 / $5.50 / $2.15 / 10

24 / 27.00% / 99

Legs

Vertical

Bullish

$110.58 (-3.62%) / 920K

Earnings: 05/03

Bearish / 14 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	28.32%	$5.50 / 107	$5.80 / 34	8 / 596	61.991183%	-0.304221	-0.096984	0.010152	0.156016	-0.067413
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	13.47%	$1.95 / 121	$2.15 / 10	1 / 672	66.287255%	-0.150262	-0.065710	0.006773	0.104090	-0.031964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	97.50	25.26%	$4.70 / 106	$5.00 / 33	22 / 62	62.599436%	-0.276331	-0.092993	0.009705	0.149142	-0.060791
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	13.47%	$1.95 / 121	$2.15 / 10	1 / 672	66.287255%	-0.150262	-0.065710	0.006773	0.104090	-0.031964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	103.00	29.51%	$3.50 / 30	$3.70 / 2	1 / 3	55.988740%	-0.323373	-0.139499	0.014378	0.116094	-0.035542
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	85.00	7.69%	$0.45 / 157	$0.60 / 1	0 / 88	61.964546%	-0.094920	-0.066594	0.006762	0.054597	-0.009980

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	97.50	25.26%	$4.70 / 106	$5.00 / 33	22 / 62	62.599436%	-0.276331	-0.092993	0.009705	0.149142	-0.060791
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	82.50	11.76%	$1.55 / 207	$1.90 / 93	0 / 100	67.575355%	-0.128948	-0.059334	0.006104	0.093801	-0.027260

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	95.00	22.44%	$4.00 / 138	$4.30 / 56	0 / 367	63.350582%	-0.249086	-0.088431	0.009203	0.141425	-0.054411
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	13.47%	$1.95 / 121	$2.15 / 10	1 / 672	66.287255%	-0.150262	-0.065710	0.006773	0.104090	-0.031964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	100.00	25.79%	$3.30 / 21	$3.70 / 2	0 / 7	58.354074%	-0.288104	-0.119490	0.012338	0.122120	-0.039214
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	75.00	4.34%	0 / 0	$0.85 / 98	0 / 16	85.421122%	-0.043400	-0.032835	0.003328	0.032945	-0.005573

226

05/19(57)

PUT

14.00 / 12.00

$62 / $138 / 0.45

67.73% / $7.74 / 5.61% / 37.69%

73.12% / $13.38

$0.62 / $0.78 / $0.16 / 12

51 / 38.86% / 8

Legs

Vertical

Bullish

$15.28 (+4.02%) / 34.38M

Bullish / 14 hours 58 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	14.00	32.27%	$0.78 / 161	$0.82 / 57	13 / 46	57.878770%	-0.334790	-0.015090	0.070931	0.022205	-0.010447
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	12.00	17.23%	$0.12 / 3,090	$0.16 / 12	3 / 1	49.109493%	-0.188842	-0.011354	0.052657	0.016484	-0.005650

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	14.00	32.27%	$0.78 / 161	$0.82 / 57	13 / 46	57.878770%	-0.334790	-0.015090	0.070931	0.022205	-0.010447
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	13.00	23.90%	$0.36 / 1,299	$0.41 / 79	31 / 35	53.211450%	-0.259246	-0.013519	0.063080	0.019747	-0.007916

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	14.00	32.27%	$0.78 / 161	$0.82 / 57	13 / 46	57.878770%	-0.334790	-0.015090	0.070931	0.022205	-0.010447
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	11.00	12.14%	$0.03 / 1,571	$0.06 / 196	2 / 3	48.118743%	-0.127294	-0.008801	0.040609	0.012713	-0.003737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	14.50	36.51%	$0.73 / 980	$0.82 / 686	5 / 7	58.433063%	-0.375102	-0.019748	0.092035	0.018557	-0.007234
ARCA / ETF	Long (Buy)	04/28/2023 (W)	PUT	13.00	20.68%	$0.18 / 671	$0.24 / 884	2 / 1	51.742835%	-0.235632	-0.016192	0.074698	0.015061	-0.004403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	14.50	36.04%	$0.64 / 593	$0.70 / 1,219	18 / 102	58.030530%	-0.373937	-0.021949	0.101804	0.016745	-0.005763
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	13.00	18.93%	$0.13 / 2,240	$0.18 / 1,126	119 / 362	51.473082%	-0.221658	-0.017395	0.079915	0.013145	-0.003312

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	14.50	36.04%	$0.64 / 593	$0.70 / 1,219	18 / 102	58.030530%	-0.373937	-0.021949	0.101804	0.016745	-0.005763
ARCA / ETF	Long (Buy)	04/21/2023 (M)	PUT	14.00	29.56%	$0.42 / 573	$0.45 / 1	22 / 651	54.805422%	-0.321148	-0.020826	0.096242	0.015830	-0.004896

232

04/28(36)

PUT

340.00 / 310.00

$460 / $2,540 / 0.18

71.01% / $48.85 / 1.92% / 18.70%

76.11% / $335.40

$4.60 / $7.10 / $2.50 / 7

46 / 25.56% / 99

Legs

Vertical

Bullish

$351.03 (-1.00%) / 2.58M

Earnings: 04/27 / Ex-Div: 04/05 ($0.57)

Bearish / 15 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	340.00	28.99%	$7.10 / 23	$7.60 / 1	4 / 67	29.878947%	-0.333497	-0.177766	0.009078	0.414335	-0.132425
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	310.00	6.20%	$2.19 / 141	$2.50 / 7	0 / 31	35.869108%	-0.106583	-0.092537	0.004589	0.209467	-0.041435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	335.00	23.47%	$5.85 / 89	$6.35 / 1	1 / 98	30.846166%	-0.287427	-0.167726	0.008509	0.388379	-0.113661
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	310.00	6.20%	$2.19 / 141	$2.50 / 7	0 / 31	35.869108%	-0.106583	-0.092537	0.004589	0.209467	-0.041435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	335.00	23.47%	$5.85 / 89	$6.35 / 1	1 / 98	30.846166%	-0.287427	-0.167726	0.008509	0.388379	-0.113661
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	305.00	4.50%	$1.80 / 74	$2.08 / 36	0 / 8	36.950796%	-0.082520	-0.076858	0.003800	0.173429	-0.031991

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	335.00	26.69%	$8.45 / 229	$8.80 / 21	7 / 40	30.510217%	-0.311478	-0.136283	0.007081	0.501782	-0.195320
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	305.00	8.03%	$3.30 / 211	$3.55 / 58	0 / 28	35.527967%	-0.123930	-0.081408	0.004100	0.290513	-0.076037

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	330.00	18.66%	$4.80 / 132	$5.25 / 2	20 / 107	31.749847%	-0.243990	-0.155234	0.007831	0.357399	-0.096111
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	310.00	6.20%	$2.19 / 141	$2.50 / 7	0 / 31	35.869108%	-0.106583	-0.092537	0.004589	0.209467	-0.041435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	330.00	18.66%	$4.80 / 132	$5.25 / 2	20 / 107	31.749847%	-0.243990	-0.155234	0.007831	0.357399	-0.096111
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	305.00	4.50%	$1.80 / 74	$2.08 / 36	0 / 8	36.950796%	-0.082520	-0.076858	0.003800	0.173429	-0.031991

233

05/19(57)

PUT

14.00 / 10.00

$92 / $308 / 0.30

71.12% / $1.56 / 0.51% / 3.01%

75.21% / $13.08

$0.92 / $1.42 / $0.50 / 1

30 / 25.33% / 85

Legs

Vertical

Bullish

$16.25 (-2.52%) / 92.72M

Bearish / 14 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	14.00	28.88%	$1.42 / 6,732	$1.50 / 10	343 / 2,065	103.319915%	-0.284734	-0.025033	0.037789	0.022287	-0.011064
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	10.00	14.49%	$0.44 / 5,289	$0.50 / 1	28 / 3,084	119.531606%	-0.118732	-0.014807	0.022115	0.013043	-0.004233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	15.00	33.93%	$1.79 / 6,780	$1.88 / 2	183 / 1,082	99.767360%	-0.328787	-0.026583	0.040264	0.023747	-0.013059
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	12.00	20.62%	$0.85 / 3,767	$0.90 / 1	47 / 1,132	111.202364%	-0.197821	-0.020639	0.030975	0.018268	-0.007361

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	15.00	33.93%	$1.79 / 6,780	$1.88 / 2	183 / 1,082	99.767360%	-0.328787	-0.026583	0.040264	0.023747	-0.013059
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	10.00	14.49%	$0.44 / 5,289	$0.50 / 1	28 / 3,084	119.531606%	-0.118732	-0.014807	0.022115	0.013043	-0.004233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	14.00	28.88%	$1.42 / 6,732	$1.50 / 10	343 / 2,065	103.319915%	-0.284734	-0.025033	0.037789	0.022287	-0.011064
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	9.00	12.10%	$0.30 / 7,998	$0.37 / 111	16 / 1,314	124.966543%	-0.084849	-0.011615	0.017311	0.010209	-0.002962

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	13.00	24.46%	$1.12 / 3,670	$1.19 / 17	336 / 2,481	107.815476%	-0.240802	-0.023046	0.034683	0.020455	-0.009155
ARCA / ETF	Long (Buy)	05/19/2023 (M)	PUT	10.00	14.49%	$0.44 / 5,289	$0.50 / 1	28 / 3,084	119.531606%	-0.118732	-0.014807	0.022115	0.013043	-0.004233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	15.00	28.13%	$0.51 / 3,751	$0.53 / 1	1,157 / 1,459	102.527517%	-0.309342	-0.064474	0.095385	0.009535	-0.001613
ARCA / ETF	Long (Buy)	03/31/2023 (W)	PUT	12.00	6.02%	$0.07 / 7,500	$0.09 / 1	114 / 1,352	123.000303%	-0.068801	-0.024342	0.035858	0.003584	-0.000342

234

04/28(36)

PUT

260.00 / 240.00

$329 / $1,671 / 0.20

73.44% / $13.33 / 0.80% / 7.41%

77.43% / $256.71

$3.29 / $5.45 / $2.16 / 18

29 / 26.80% / 67

Legs

Vertical

Bullish

$271.90 (-0.69%) / 34.69M

Earnings: 04/25 / Ex-Div: 05/17 ($0.68)

Bearish / 15 hours 1 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	260.00	26.56%	$5.45 / 203	$5.60 / 20	105 / 528	33.057922%	-0.311252	-0.152667	0.010139	0.311740	-0.096424
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	240.00	8.43%	$2.10 / 20	$2.16 / 18	76 / 382	37.809864%	-0.131247	-0.093776	0.006111	0.187887	-0.039906

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	265.00	33.34%	$6.85 / 118	$7.00 / 13	144 / 177	31.901892%	-0.365861	-0.161379	0.010790	0.331783	-0.113977
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	240.00	8.43%	$2.10 / 20	$2.16 / 18	76 / 382	37.809864%	-0.131247	-0.093776	0.006111	0.187887	-0.039906

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	260.00	26.56%	$5.45 / 203	$5.60 / 20	105 / 528	33.057922%	-0.311252	-0.152667	0.010139	0.311740	-0.096424
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	235.00	5.98%	$1.65 / 81	$1.71 / 44	57 / 138	39.147737%	-0.099261	-0.077125	0.005009	0.154015	-0.030064

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	260.00	26.56%	$5.45 / 203	$5.60 / 20	105 / 528	33.057922%	-0.311252	-0.152667	0.010139	0.311740	-0.096424
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	230.00	4.15%	$1.31 / 27	$1.35 / 10	27 / 174	40.553605%	-0.072891	-0.061379	0.003975	0.122214	-0.021998

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	265.00	33.34%	$6.85 / 118	$7.00 / 13	144 / 177	31.901892%	-0.365861	-0.161379	0.010790	0.331783	-0.113977
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	235.00	5.98%	$1.65 / 81	$1.71 / 44	57 / 138	39.147737%	-0.099261	-0.077125	0.005009	0.154015	-0.030064

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	29.39%	$7.55 / 31	$7.65 / 258	1,084 / 3,937	32.446465%	-0.331063	-0.123143	0.008345	0.398406	-0.163105
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	235.00	9.86%	$2.85 / 3	$2.88 / 14	484 / 3,091	37.317420%	-0.141506	-0.078237	0.005162	0.246438	-0.068022

236

05/19(57)

PUT

160.00 / 130.00

$660 / $2,340 / 0.28

70.21% / $18.41 / 0.79% / 4.70%

75.02% / $153.40

$6.60 / $11.60 / $5.00 / 18

33 / 18.63% / 13

Legs

Vertical

Bullish

$176.15 (-4.25%) / 448K

Earnings: 05/01

Bullish / 14 hours 56 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	160.00	29.79%	$11.60 / 18	$12.20 / 12	1 / 122	72.812577%	-0.314940	-0.166757	0.006094	0.251848	-0.112924
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	130.00	12.46%	$4.50 / 20	$5.00 / 30	0 / 93	83.564399%	-0.133487	-0.102923	0.003696	0.152753	-0.045441

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	155.00	26.10%	$10.00 / 22	$10.70 / 31	1 / 44	74.540550%	-0.281651	-0.159043	0.005791	0.239350	-0.100057
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	130.00	12.46%	$4.50 / 20	$5.00 / 30	0 / 93	83.564399%	-0.133487	-0.102923	0.003696	0.152753	-0.045441

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	155.00	26.10%	$10.00 / 22	$10.70 / 31	1 / 44	74.540550%	-0.281651	-0.159043	0.005791	0.239350	-0.100057
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	10.61%	$3.70 / 24	$4.20 / 3	0 / 69	85.174219%	-0.109590	-0.089785	0.003217	0.132963	-0.037016

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	22.73%	$8.50 / 25	$9.20 / 10	0 / 648	75.803953%	-0.249158	-0.149931	0.005442	0.224905	-0.087718
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	10.61%	$3.70 / 24	$4.20 / 3	0 / 69	85.174219%	-0.109590	-0.089785	0.003217	0.132963	-0.037016

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	150.00	22.73%	$8.50 / 25	$9.20 / 10	0 / 648	75.803953%	-0.249158	-0.149931	0.005442	0.224905	-0.087718
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	9.00%	$3.10 / 28	$3.70 / 34	0 / 34	87.991225%	-0.088155	-0.076713	0.002743	0.113376	-0.029551

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	175.00	43.07%	$2.80 / 30	$3.50 / 31	14 / 13	61.697505%	-0.442202	-0.854505	0.030031	0.063112	-0.006783
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	160.00	4.87%	$0.30 / 32	$0.55 / 10	2 / 190	77.546649%	-0.088888	-0.350460	0.012240	0.025724	-0.001334

237

05/19(57)

PUT

10.00 / 7.50

$56 / $194 / 0.29

70.25% / $2.68 / 1.38% / 8.37%

75.25% / $9.44

$0.56 / $0.79 / $0.23 / 18

24 / 45.84% / 93

Legs

Vertical

Bullish

$11.31 (-1.82%) / 17.1M

Earnings: 05/08

Bearish / 15 hours

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	29.75%	$0.79 / 18	$0.81 / 3,222	142 / 2,284	80.431965%	-0.305971	-0.013235	0.075516	0.015852	-0.007422
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	7.50	12.32%	$0.20 / 1,244	$0.23 / 674	57 / 48	90.941705%	-0.114403	-0.007413	0.041633	0.008739	-0.002584

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	29.75%	$0.79 / 18	$0.81 / 3,222	142 / 2,284	80.431965%	-0.305971	-0.013235	0.075516	0.015852	-0.007422
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	5.00	4.55%	$0.04 / 18	$0.07 / 27	108 / 28	116.096597%	-0.014460	-0.001421	0.007900	0.001658	-0.000307

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	10.50	33.49%	$0.57 / 41	$0.60 / 2,055	20 / 68	73.471311%	-0.348253	-0.019473	0.109808	0.012111	-0.004121
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	7.50	6.89%	$0.07 / 30	$0.08 / 22	0 / 264	94.177628%	-0.065103	-0.006789	0.037705	0.004158	-0.000713

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	10.50	32.55%	$0.48 / 32	$0.52 / 9	4 / 258	74.960733%	-0.344013	-0.022134	0.124232	0.010608	-0.003064
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	8.00	7.07%	$0.06 / 547	$0.09 / 474	0 / 1	92.884677%	-0.075892	-0.008695	0.048214	0.004117	-0.000635

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	10.50	32.55%	$0.48 / 32	$0.52 / 9	4 / 258	74.960733%	-0.344013	-0.022134	0.124232	0.010608	-0.003064
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	7.50	4.92%	$0.04 / 567	$0.07 / 699	0 / 82	99.811692%	-0.046662	-0.005950	0.032941	0.002813	-0.000386

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	10.50	30.42%	$0.35 / 118	$0.38 / 136	9 / 79	75.093711%	-0.332384	-0.026913	0.150146	0.008547	-0.001900
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	PUT	8.50	6.20%	$0.06 / 14	$0.07 / 1,835	0 / 203	93.846644%	-0.078500	-0.010956	0.060586	0.003449	-0.000428

241

05/19(57)

PUT

3.00 / 2.00

$35 / $65 / 0.54

72.42% / $10.57 / 16.27% / 141.88%

77.05% / $2.65

$0.35 / $0.60 / $0.25 / 21

45 / 19.70% / 81

Legs

Vertical

Bullish

$3.67 (-6.85%) / 2.93M

Earnings: 05/05

Bearish / 14 hours 55 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	3.00	27.58%	$0.60 / 21	$0.70 / 140	352 / 231	183.846467%	-0.256296	-0.007401	0.115558	0.004751	-0.002607
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	2.00	16.27%	$0.15 / 548	$0.25 / 105	20 / 697	177.309121%	-0.117239	-0.004564	0.070627	0.002903	-0.001071

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	4.00	33.94%	$0.90 / 195	$1.15 / 590	30 / 13,070	196.426015%	0.608673	-0.009224	0.137842	0.005667	0.002018
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	7.00	7.20%	0 / 0	$0.40 / 1	40 / 5,468	187.155656%	0.322298	-0.008565	0.128737	0.005292	0.001248

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	4.00	34.26%	$0.25 / 424	$0.50 / 10	104 / 1,047	117.419301%	0.550018	-0.013060	0.195984	0.004233	0.001136
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	8.00	1.42%	0 / 0	$0.05 / 6	0 / 2,502	160.622868%	0.128419	-0.006878	0.103863	0.002243	0.000312

242

05/19(57)

PUT

10.00 / 8.00

$60 / $140 / 0.43

67.56% / $4.96 / 3.54% / 22.64%

72.58% / $9.40

$0.60 / $1.05 / $0.45 / 2

27 / 26.55% / 37

Legs

Vertical

Bullish

$11.22 (-3.03%) / 4.6M

Earnings: 05/10

Neutral / 14 hours 57 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	10.00	32.44%	$1.05 / 2	$1.15 / 924	21 / 36	95.200250%	-0.323295	-0.015376	0.068296	0.015919	-0.008141
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	8.00	18.07%	$0.35 / 2	$0.45 / 245	0 / 1	96.677194%	-0.177133	-0.011252	0.049398	0.011514	-0.004192

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	11.00	46.19%	$0.55 / 868	$0.65 / 185	5 / 219	85.249293%	-0.453788	-0.042164	0.183040	0.007231	-0.001601
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	8.00	3.48%	0 / 0	$0.15 / 1,087	0 / 81	165.249276%	-0.041118	-0.009477	0.040706	0.001608	-0.000135

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	11.00	47.07%	$0.25 / 1,136	$0.40 / 645	247 / 643	85.229101%	-0.468769	-0.077898	0.335412	0.003975	-0.000462
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	8.50	0.39%	0 / 0	$0.05 / 1	0 / 73	192.309674%	-0.006650	-0.003671