Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 TSLA 05/21(40) PUT 615.00 / 605.00 $295 / $705 / 0.42 70.17% / $1.72 / 0.24% / 2.00% 70.84% / $612.05 $2.95 / $27.75 / $24.80 / 1 10 / 7.23% / 34
Legs Vertical Bullish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 19 hours
2 05/21(40) PUT 41.00 / 40.00 $30 / $70 / 0.43 70.98% / $1.24 / 1.77% / 15.37% 71.36% / $40.70 $0.30 / $4.55 / $4.25 / 3 3 / 0.37% / 33
Legs Vertical Bullish $48.97 (-1.71%) / 20.89M Earnings: 05/13 Bullish / 1 day 19 hours
5 05/21(40) PUT 34.00 / 33.00 $29 / $71 / 0.41 71.62% / $1.46 / 2.06% / 18.03% 72.66% / $33.71 $0.29 / $1.67 / $1.38 / 20 1 / 1.38% / 28
Legs Vertical Bullish $38.05 (-1.68%) / 69.27M Earnings: 05/27 Bullish / 1 day 19 hours
7 05/21(40) PUT 25.00 / 24.00 $28 / $72 / 0.39 72.36% / $1.14 / 1.59% / 13.67% 73.27% / $24.72 $0.28 / $1.66 / $1.38 / 13 26 / 10.67% / 54
Legs Vertical Bullish $29.17 (-0.10%) / 3.62M Earnings: 05/04 Neutral / 1 day 19 hours
9 05/21(40) PUT 340.00 / 330.00 $305 / $695 / 0.44 69.41% / $7.79 / 1.12% / 9.49% 70.61% / $336.95 $3.05 / $15.25 / $12.20 / 1 36 / 20.13% / 54
Legs Vertical Bullish $372.35 (-0.09%) / 3.21M Earnings: 05/06 Neutral / 1 day 19 hours
10 05/21(40) PUT 130.00 / 125.00 $160 / $340 / 0.47 71.71% / $20.05 / 5.90% / 59.32% 72.21% / $128.40 $1.60 / $20.30 / $18.70 / 3 72 / 20.83% / 68
Legs Vertical Bullish $157.00 (-7.79%) / 9.46M Earnings: 06/08 Bearish / 1 day 19 hours
14 05/21(40) PUT 38.00 / 35.00 $85 / $215 / 0.40 70.75% / $1.78 / 0.83% / 6.94% 72.43% / $37.15 $0.85 / $3.35 / $2.50 / 32 1 / 1.40% / 9
Legs Vertical Bullish $43.50 (-5.23%) / 4.08M Earnings: 05/12 Bullish / 1 day 19 hours
19 05/21(40) PUT 65.00 / 60.00 $130 / $370 / 0.35 71.12% / $1.17 / 0.32% / 2.60% 73.77% / $63.70 $1.30 / $3.10 / $1.80 / 42 17 / 3.43% / 84
Legs Vertical Bullish $71.97 (+1.71%) / 9.25M Bearish / 1 day 19 hours
20 05/21(40) PUT 32.00 / 30.00 $57 / $143 / 0.40 71.99% / $3.62 / 2.53% / 22.50% 73.49% / $31.43 $0.57 / $2.41 / $1.84 / 20 1 / 1.45% / 18
Legs Vertical Bullish $36.90 (-3.07%) / 2.97M Bullish / 1 day 19 hours
21 05/21(40) PUT 165.00 / 155.00 $275 / $725 / 0.38 69.62% / $0.13 / 0.02% / 0.15% 72.37% / $162.25 $2.75 / $6.45 / $3.70 / 29 3 / 0.76% / 49
Legs Vertical Bullish $178.64 (-0.85%) / 2.91M Earnings: 05/27 Neutral / 1 day 19 hours
22 05/21(40) PUT 29.00 / 27.00 $54 / $146 / 0.37 72.19% / $2.35 / 1.61% / 13.87% 74.12% / $28.46 $0.54 / $1.23 / $0.69 / 151 0 / 0.00% / 77
Legs Vertical Bullish $33.35 (+0.60%) / 7M Bearish / 1 day 19 hours
26 05/21(40) PUT 40.00 / 38.00 $60 / $140 / 0.43 68.84% / $0.23 / 0.17% / 1.36% 70.47% / $39.40 $0.60 / $2.80 / $2.20 / 3 2 / 1.27% / 60
Legs Vertical Bullish $44.30 (-1.09%) / 10.75M Neutral / 1 day 19 hours
27 05/21(40) PUT 17.00 / 16.00 $32 / $68 / 0.47 70.72% / $3.59 / 5.28% / 51.93% 72.05% / $16.68 $0.32 / $1.40 / $1.08 / 116 17 / 12.42% / 46
Legs Vertical Bullish $19.80 (+0.15%) / 14.1M Earnings: 05/10 Neutral / 1 day 19 hours
32 05/21(40) PUT 30.00 / 27.00 $85 / $215 / 0.40 70.11% / $2.89 / 1.35% / 11.47% 72.71% / $29.15 $0.85 / $2.10 / $1.25 / 2 5 / 11.27% / 86
Legs Vertical Bullish $34.20 (-4.26%) / 313K Earnings: 05/05 Bearish / 1 day 19 hours
33 05/21(40) PUT 55.00 / 50.00 $135 / $365 / 0.37 69.80% / $3.72 / 1.02% / 8.59% 73.24% / $53.65 $1.35 / $2.50 / $1.15 / 2 0 / 0.00% / 92
Legs Vertical Bullish $60.26 (-4.38%) / 1.73M Earnings: 06/09 Bearish / 1 day 19 hours
37 05/21(40) PUT 10.00 / 9.00 $27 / $73 / 0.37 70.42% / $1.40 / 1.92% / 16.71% 73.89% / $9.73 $0.27 / $0.41 / $0.14 / 172 0 / 0.00% / 86
Legs Vertical Bullish $11.11 (-1.42%) / 73.68M Bearish / 1 day 19 hours
41 05/21(40) PUT 80.00 / 75.00 $125 / $375 / 0.33 74.46% / $6.44 / 1.72% / 14.85% 76.02% / $78.75 $1.25 / $3.80 / $2.55 / 2 7 / 9.80% / 86
Legs Vertical Bullish $92.59 (-2.54%) / 1.3M Earnings: 06/07 Bearish / 1 day 19 hours
42 05/21(40) PUT 145.00 / 135.00 $310 / $690 / 0.45 69.10% / $15.99 / 2.32% / 20.47% 71.10% / $141.90 $3.10 / $12.10 / $9.00 / 20 0 / 0.00% / 87
Legs Vertical Bullish $162.50 (+3.50%) / 1.24M Earnings: 05/05 Bearish / 1 day 19 hours
45 05/21(40) PUT 15.00 / 12.50 $65 / $185 / 0.35 70.32% / $0.56 / 0.30% / 2.48% 73.59% / $14.35 $0.65 / $1.10 / $0.45 / 106 4 / 3.19% / 59
Legs Vertical Bullish $17.25 (-0.17%) / 10.98M Earnings: 05/04 Neutral / 1 day 19 hours
48 05/21(40) PUT 20.00 / 17.50 $67 / $183 / 0.37 71.52% / $4.37 / 2.39% / 21.13% 74.56% / $19.33 $0.67 / $1.34 / $0.67 / 67 0 / 0.00% / 89
Legs Vertical Bullish $22.90 (-1.12%) / 7.64M Bearish / 1 day 19 hours
50 05/21(40) PUT 11.00 / 10.00 $30 / $70 / 0.43 69.28% / $1.52 / 2.17% / 19.11% 71.91% / $10.70 $0.30 / $0.75 / $0.45 / 10 14 / 5.43% / 23
Legs Vertical Bullish $12.45 (-4.96%) / 3.82M Earnings: 05/06 Bullish / 1 day 19 hours
51 05/21(40) PUT 20.00 / 17.50 $63 / $187 / 0.34 75.55% / $4.45 / 2.38% / 21.04% 76.50% / $19.37 $0.63 / $3.05 / $2.42 / 2 99 / 62.10% / 97
Legs Vertical Bullish $27.00 (-9.34%) / 22M Earnings: 05/05 Bearish / 1 day 19 hours
52 05/14 (33) - 05/21 PUT 20.00 / 17.50 $72 / $178 / 0.40 70.36% / $8.08 / 4.54% / 53.79% 72.74% / $19.28 $0.72 / $1.99 / $1.27 / 74 39 / 26.78% / 10
Legs Diagonal Bullish $23.20 (+12.08%) / 105.28M Earnings: 05/11 Bullish / 1 day 19 hours
53 05/21(40) PUT 190.00 / 185.00 $120 / $380 / 0.32 72.53% / $0.96 / 0.25% / 2.08% 75.15% / $188.80 $1.20 / $4.10 / $2.90 / 20 0 / 0.00% / 15
Legs Vertical Bullish $198.49 (+2.20%) / 3.17M Earnings: 05/19 Bullish / 1 day 19 hours
54 05/21(40) PUT 55.00 / 50.00 $145 / $355 / 0.41 69.02% / $4.21 / 1.19% / 10.06% 72.00% / $53.55 $1.45 / $3.00 / $1.55 / 36 4 / 5.82% / 10
Legs Vertical Bullish $60.82 (-3.99%) / 4.35M Bullish / 1 day 19 hours
57 05/21(40) PUT 20.00 / 17.50 $75 / $175 / 0.43 69.78% / $5.80 / 3.32% / 30.38% 72.70% / $19.25 $0.75 / $1.75 / $1.00 / 41 50 / 28.87% / 9
Legs Vertical Bullish $22.84 (-4.71%) / 1.57M Earnings: 05/06 Bullish / 1 day 19 hours
60 05/21(40) PUT 25.00 / 20.00 $130 / $370 / 0.35 70.67% / $3.23 / 0.87% / 7.33% 74.00% / $23.70 $1.30 / $2.25 / $0.95 / 129 24 / 5.63% / 83
Legs Vertical Bullish $28.90 (-5.46%) / 11.74M Earnings: 05/10 Bearish / 1 day 19 hours
61 05/21(40) PUT 11.00 / 10.00 $32 / $68 / 0.47 69.31% / $2.98 / 4.38% / 41.64% 71.65% / $10.68 $0.32 / $0.90 / $0.58 / 56 2 / 2.31% / 47
Legs Vertical Bullish $12.40 (-2.13%) / 11.01M Earnings: 06/11 Neutral / 1 day 19 hours
62 05/21(40) PUT 230.00 / 210.00 $490 / $1,510 / 0.33 71.10% / $10.71 / 0.71% / 5.91% 74.63% / $225.10 $4.90 / $9.40 / $4.50 / 20 2 / 4.44% / 81
Legs Vertical Bullish $250.17 (-1.16%) / 2.66M Earnings: 05/17 Bearish / 1 day 19 hours
63 05/21(40) PUT 30.00 / 25.00 $140 / $360 / 0.39 69.19% / $1.67 / 0.46% / 3.84% 72.30% / $28.60 $1.40 / $3.00 / $1.60 / 30 0 / 0.00% / 57
Legs Vertical Bullish $33.85 (-0.65%) / 829K Earnings: 06/04 Neutral / 1 day 19 hours
64 05/21(40) PUT 2.50 / 2.00 $14 / $36 / 0.39 70.49% / $0.93 / 2.58% / 22.99% 73.77% / $2.36 $0.14 / $0.22 / $0.08 / 1 2 / 1.80% / 75
Legs Vertical Bullish $2.95 (-3.59%) / 10.62M Earnings: 05/10 Bearish / 1 day 19 hours
65 05/21(40) PUT 15.00 / 12.50 $75 / $175 / 0.43 69.06% / $3.40 / 1.94% / 16.93% 71.79% / $14.25 $0.75 / $2.00 / $1.25 / 31 16 / 10.81% / 65
Legs Vertical Bullish $17.26 (+2.01%) / 935K Earnings: 05/21 Neutral / 1 day 19 hours
68 05/21(40) PUT 9.00 / 8.00 $31 / $69 / 0.45 71.07% / $4.78 / 6.92% / 72.30% 74.29% / $8.69 $0.31 / $0.44 / $0.13 / 40 7 / 9.23% / 92
Legs Vertical Bullish $10.39 (+0.58%) / 47.93M Bearish / 1 day 19 hours
70 05/14(33) PUT 43.00 / 40.00 $90 / $210 / 0.43 69.64% / $1.98 / 0.94% / 9.52% 70.98% / $42.10 $0.90 / $4.40 / $3.50 / 10 6 / 2.02% / 67
Legs Vertical Bullish $50.00 (+0.91%) / 13.68M Earnings: 05/10 Bearish / 1 day 19 hours
73 05/21(40) PUT 22.00 / 21.00 $32 / $68 / 0.47 68.11% / $1.47 / 2.16% / 18.94% 70.08% / $21.68 $0.32 / $1.17 / $0.85 / 68 8 / 6.88% / 71
Legs Vertical Bullish $24.1499 (+3.16%) / 54.08M Earnings: 05/18 Bearish / 1 day 19 hours
74 05/21(40) PUT 12.50 / 10.00 $70 / $180 / 0.39 73.79% / $9.23 / 5.13% / 50.13% 75.81% / $11.80 $0.70 / $2.15 / $1.45 / 1 33 / 27.60% / 89
Legs Vertical Bullish $16.59 (+1.47%) / 407K Earnings: 05/10 Bearish / 1 day 19 hours
80 05/21(40) PUT 135.00 / 130.00 $118 / $382 / 0.31 72.18% / $13.74 / 3.60% / 33.28% 76.51% / $133.82 $1.18 / $2.22 / $1.04 / 1 1 / 2.99% / 9
Legs Vertical Bullish $139.50 (-0.15%) / 6.89M Earnings: 05/18 Bullish / 1 day 19 hours
82 05/21(40) PUT 200.00 / 185.00 $360 / $1,140 / 0.32 73.43% / $3.37 / 0.30% / 2.43% 75.54% / $196.40 $3.60 / $8.50 / $4.90 / 30 0 / 0.00% / 81
Legs Vertical Bullish $226.65 (-1.07%) / 380K Earnings: 05/06 Bearish / 1 day 19 hours
83 05/21(40) PUT 7.00 / 6.00 $26 / $74 / 0.35 76.92% / $4.47 / 6.03% / 61.02% 78.36% / $6.74 $0.26 / $0.65 / $0.39 / 25 19 / 10.00% / 86
Legs Vertical Bullish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 19 hours
85 05/21(40) PUT 11.00 / 10.00 $35 / $65 / 0.54 74.22% / $9.84 / 15.14% / 214.56% 75.45% / $10.65 $0.35 / $1.30 / $0.95 / 2 13 / 3.23% / 42
Legs Vertical Bullish $14.11 (-0.28%) / 6.31M Earnings: 05/06 Neutral / 1 day 19 hours
87 05/21(40) PUT 17.50 / 15.00 $75 / $175 / 0.43 68.73% / $5.17 / 2.96% / 26.71% 72.39% / $16.75 $0.75 / $1.30 / $0.55 / 26 47 / 38.98% / 98
Legs Vertical Bullish $19.65 (-1.06%) / 817K Bearish / 1 day 19 hours
94 05/21(40) PUT 17.50 / 15.00 $80 / $170 / 0.47 68.71% / $7.86 / 4.62% / 44.39% 71.92% / $16.70 $0.80 / $1.70 / $0.90 / 1 34 / 33.10% / 63
Legs Vertical Bullish $19.72 (+2.71%) / 11.42M Earnings: 05/27 Neutral / 1 day 19 hours
97 05/21(40) PUT 4.00 / 3.00 $28 / $72 / 0.39 72.04% / $3.96 / 5.50% / 54.54% 75.74% / $3.72 $0.28 / $0.33 / $0.05 / 382 10 / 12.36% / 76
Legs Vertical Bullish $4.92 (+1.23%) / 38.21M Bearish / 1 day 19 hours
99 05/21(40) PUT 35.00 / 30.00 $135 / $365 / 0.37 68.20% / $2.19 / 0.60% / 4.98% 72.60% / $33.65 $1.35 / $2.25 / $0.90 / 9 18 / 33.33% / 12
Legs Vertical Bullish $38.40 (-1.18%) / 7.13M Earnings: 06/21 Bullish / 1 day 19 hours
101 05/21(40) PUT 4.00 / 3.00 $30 / $70 / 0.43 69.71% / $3.59 / 5.12% / 50.09% 73.88% / $3.70 $0.30 / $0.45 / $0.15 / 108 12 / 1.21% / 49
Legs Vertical Bullish $4.61 (-5.92%) / 782K Earnings: 05/06 Neutral / 1 day 19 hours
103 05/21(40) PUT 20.00 / 19.00 $33 / $67 / 0.49 67.64% / $1.81 / 2.70% / 24.19% 69.50% / $19.67 $0.33 / $1.25 / $0.92 / 1 51 / 38.72% / 12
Legs Vertical Bullish $21.90 (-3.61%) / 16.32M Earnings: 04/29 Bullish / 1 day 19 hours
106 05/21(40) PUT 12.50 / 10.00 $75 / $175 / 0.43 73.38% / $15.27 / 8.72% / 97.38% 76.44% / $11.75 $0.75 / $1.20 / $0.45 / 1 27 / 13.26% / 95
Legs Vertical Bullish $15.34 (-3.64%) / 496K Earnings: 05/19 Bearish / 1 day 19 hours
107 05/21(40) PUT 15.00 / 12.50 $88 / $162 / 0.54 72.48% / $22.28 / 13.75% / 185.08% 74.73% / $14.12 $0.88 / $1.94 / $1.06 / 10 13 / 10.60% / 41
Legs Vertical Bullish $18.48 (-2.48%) / 8.26M Earnings: 05/28 Neutral / 1 day 19 hours
109 05/21(40) PUT 36.00 / 32.00 $105 / $295 / 0.36 67.93% / $5.74 / 1.95% / 16.95% 73.32% / $34.95 $1.05 / $1.95 / $0.90 / 121 57 / 17.68% / 12
Legs Vertical Bullish $38.60 (-0.82%) / 581K Earnings: 04/27 Bullish / 1 day 19 hours
110 05/21(40) PUT 8.00 / 7.00 $30 / $70 / 0.43 68.09% / $1.15 / 1.65% / 14.22% 71.51% / $7.70 $0.30 / $0.62 / $0.32 / 17 4 / 6.89% / 4
Legs Vertical Bullish $8.93 (+4.94%) / 9.33M Earnings: 05/13 Bullish / 1 day 19 hours
112 05/21(40) PUT 160.00 / 140.00 $605 / $1,395 / 0.43 67.88% / $10.36 / 0.74% / 6.20% 70.73% / $153.95 $6.05 / $15.55 / $9.50 / 5 16 / 28.49% / 44
Legs Vertical Bullish $181.00 (+2.68%) / 2.14M Earnings: 05/10 Neutral / 1 day 19 hours
115 05/21(40) PUT 25.00 / 22.50 $60 / $190 / 0.32 76.01% / $4.59 / 2.42% / 21.42% 77.47% / $24.40 $0.60 / $1.45 / $0.85 / 2 13 / 7.61% / 81
Legs Vertical Bullish $31.00 (+6.27%) / 3.52M Bearish / 1 day 19 hours
116 05/21(40) PUT 60.00 / 50.00 $240 / $760 / 0.32 72.09% / $7.56 / 1.00% / 8.38% 75.41% / $57.60 $2.40 / $3.90 / $1.50 / 1 0 / 0.00% / 96
Legs Vertical Bullish $69.30 (-4.64%) / 851K Bearish / 1 day 19 hours
117 05/21(40) PUT 195.00 / 190.00 $115 / $385 / 0.30 75.86% / $10.55 / 2.74% / 24.57% 78.06% / $193.85 $1.15 / $3.80 / $2.65 / 40 1 / 0.57% / 18
Legs Vertical Bullish $205.20 (+0.86%) / 2.9M Earnings: 05/19 Bullish / 1 day 19 hours
120 05/21(40) PUT 22.50 / 15.00 $185 / $565 / 0.33 70.48% / $7.90 / 1.40% / 11.95% 74.83% / $20.65 $1.85 / $2.35 / $0.50 / 1 0 / 0.00% / 53
Legs Vertical Bullish $26.70 (-5.99%) / 1.66M Neutral / 1 day 19 hours
124 05/21(40) PUT 45.00 / 43.00 $45 / $155 / 0.29 71.32% / $0.32 / 0.21% / 1.68% 75.10% / $44.55 $0.45 / $1.10 / $0.65 / 22 0 / 0.00% / 54
Legs Vertical Bullish $47.04 (+1.03%) / 2.14M Earnings: 05/07 Neutral / 1 day 19 hours
134 05/21(40) PUT 7.50 / 5.00 $65 / $185 / 0.35 74.93% / $12.63 / 6.83% / 71.05% 78.34% / $6.85 $0.65 / $0.85 / $0.20 / 1 13 / 16.67% / 32
Legs Vertical Bullish $9.94 (+11.81%) / 3.54M Bullish / 1 day 19 hours
138 05/21(40) PUT 45.00 / 40.00 $117 / $383 / 0.31 73.34% / $4.61 / 1.20% / 10.21% 76.21% / $43.83 $1.17 / $2.09 / $0.92 / 1 30 / 11.48% / 13
Legs Vertical Bullish $51.17 (-1.12%) / 5.42M Earnings: 05/13 Bullish / 1 day 19 hours
140 05/21(40) PUT 10.00 / 7.50 $70 / $180 / 0.39 68.32% / $3.26 / 1.81% / 15.73% 72.89% / $9.30 $0.70 / $1.05 / $0.35 / 16 0 / 0.00% / 63
Legs Vertical Bullish $11.35 (+0.71%) / 304K Earnings: 05/04 Neutral / 1 day 19 hours
141 05/21(40) PUT 65.00 / 55.00 $240 / $760 / 0.32 68.57% / $5.75 / 0.76% / 6.32% 73.75% / $62.60 $2.40 / $3.20 / $0.80 / 32 0 / 0.00% / 99
Legs Vertical Bullish $70.71 (+1.29%) / 1.07M Earnings: 05/13 Bearish / 1 day 19 hours
142 05/21(40) PUT 16.00 / 15.00 $31 / $69 / 0.45 67.41% / $0.88 / 1.28% / 10.90% 70.44% / $15.69 $0.31 / $0.73 / $0.42 / 3 62 / 12.04% / 20
Legs Vertical Bullish $17.34 (-1.70%) / 2.97M Earnings: 05/07 Bullish / 1 day 19 hours
144 05/21(40) PUT 10.00 / 7.50 $60 / $190 / 0.32 71.62% / $2.83 / 1.49% / 12.79% 75.49% / $9.40 $0.60 / $0.75 / $0.15 / 10 48 / 32.45% / 13
Legs Vertical Bullish $11.82 (-4.29%) / 2.72M Earnings: 05/27 Bullish / 1 day 19 hours
145 05/21(40) PUT 20.00 / 17.50 $75 / $175 / 0.43 67.50% / $0.74 / 0.42% / 3.47% 70.69% / $19.25 $0.75 / $1.70 / $0.95 / 1 62 / 52.26% / 57
Legs Vertical Bullish $22.18 (-4.97%) / 1.09M Earnings: 05/10 Neutral / 1 day 19 hours
148 05/21(40) PUT 22.00 / 20.00 $65 / $135 / 0.48 67.38% / $3.27 / 2.42% / 21.49% 69.93% / $21.35 $0.65 / $1.80 / $1.15 / 97 9 / 22.06% / 36
Legs Vertical Bullish $24.64 (+6.76%) / 3M Neutral / 1 day 19 hours
149 05/21(40) PUT 50.00 / 49.00 $22 / $78 / 0.28 75.18% / $0.44 / 0.57% / 4.73% 77.25% / $49.78 $0.22 / $0.86 / $0.64 / 36 0 / 0.00% / 55
Legs Vertical Bullish $52.09 (+0.35%) / 13.14M Earnings: 05/19 Neutral / 1 day 19 hours
152 05/21(40) PUT 60.00 / 45.00 $350 / $1,150 / 0.30 69.81% / $2.05 / 0.18% / 1.46% 74.36% / $56.50 $3.50 / $4.90 / $1.40 / 21 10 / 24.79% / 81
Legs Vertical Bullish $68.30 (-6.81%) / 3.18M Bearish / 1 day 19 hours
153 05/21(40) PUT 12.50 / 10.00 $60 / $190 / 0.32 76.43% / $6.42 / 3.38% / 31.00% 78.12% / $11.90 $0.60 / $1.00 / $0.40 / 11 0 / 0.00% / 42
Legs Vertical Bullish $16.65 (-1.19%) / 1.54M Earnings: 06/29 Neutral / 1 day 19 hours
160 05/21(40) PUT 7.50 / 5.00 $60 / $190 / 0.32 72.61% / $6.07 / 3.20% / 29.13% 76.69% / $6.90 $0.60 / $0.70 / $0.10 / 5 11 / 4.88% / 19
Legs Vertical Bullish $9.16 (-10.11%) / 2.45M Earnings: 05/11 Bullish / 1 day 19 hours
161 05/21(40) PUT 55.00 / 45.00 $280 / $720 / 0.39 67.47% / $8.96 / 1.24% / 10.58% 72.30% / $52.20 $2.80 / $4.70 / $1.90 / 30 0 / 0.00% / 69
Legs Vertical Bullish $60.71 (+5.49%) / 587K Earnings: 06/29 Bearish / 1 day 19 hours
162 05/21(40) PUT 65.00 / 55.00 $289 / $711 / 0.41 67.20% / $0.04 / 0.01% / 0.05% 71.12% / $62.11 $2.89 / $5.60 / $2.71 / 93 7 / 6.75% / 53
Legs Vertical Bullish $71.80 (+9.15%) / 3.07M Earnings: 04/29 Neutral / 1 day 19 hours
163 05/21(40) PUT 5.00 / 2.50 $60 / $190 / 0.32 70.75% / $7.76 / 4.08% / 38.46% 76.44% / $4.40 $0.60 / $0.65 / $0.05 / 30 0 / 0.00% / 67
Legs Vertical Bullish $5.85 (-4.41%) / 282K Earnings: 07/05 Bearish / 1 day 19 hours
166 05/21(40) PUT 7.50 / 5.00 $60 / $190 / 0.32 73.91% / $6.99 / 3.68% / 34.11% 77.42% / $6.90 $0.60 / $0.70 / $0.10 / 35 76 / 29.14% / 26
Legs Vertical Bullish $9.47 (-2.17%) / 557K Earnings: 05/10 Bullish / 1 day 19 hours
169 05/21(40) PUT 22.00 / 18.00 $90 / $310 / 0.29 71.29% / $3.48 / 1.12% / 9.49% 75.57% / $21.10 $0.90 / $1.25 / $0.35 / 2 1 / 1.24% / 15
Legs Vertical Bullish $24.79 (-3.01%) / 2.13M Earnings: 05/10 Bullish / 1 day 19 hours
171 05/21(40) PUT 7.50 / 5.00 $90 / $160 / 0.56 70.10% / $22.93 / 14.33% / 197.04% 75.00% / $6.60 $0.90 / $1.15 / $0.25 / 1 70 / 43.88% / 30
Legs Vertical Bullish $9.11 (+8.71%) / 20.52M Bullish / 1 day 19 hours
187 05/21(40) PUT 125.00 / 110.00 $330 / $1,170 / 0.28 68.74% / $18.48 / 1.58% / 13.58% 74.43% / $121.70 $3.30 / $4.40 / $1.10 / 4 22 / 17.78% / 36
Legs Vertical Bullish $132.38 (-1.15%) / 1.16M Earnings: 04/20 Neutral / 1 day 19 hours
190 05/21(40) PUT 22.50 / 15.00 $170 / $580 / 0.29 69.96% / $2.79 / 0.48% / 3.98% 74.79% / $20.80 $1.70 / $2.30 / $0.60 / 201 0 / 0.00% / 78
Legs Vertical Bullish $26.05 (-0.53%) / 1.31M Earnings: 05/13 Bearish / 1 day 19 hours
191 05/21(40) PUT 70.00 / 60.00 $255 / $745 / 0.34 66.26% / $0.05 / 0.01% / 0.06% 72.06% / $67.45 $2.55 / $3.60 / $1.05 / 84 0 / 0.00% / 10
Legs Vertical Bullish $74.80 (-0.53%) / 1.82M Earnings: 05/03 Bullish / 1 day 19 hours
193 05/21(40) PUT 45.00 / 40.00 $110 / $390 / 0.28 75.52% / $3.13 / 0.80% / 6.71% 77.55% / $43.90 $1.10 / $2.65 / $1.55 / 11 8 / 8.61% / 76
Legs Vertical Bullish $53.50 (-2.01%) / 688K Earnings: 05/11 Bearish / 1 day 19 hours
198 05/21(40) PUT 10.00 / 7.50 $65 / $185 / 0.35 66.44% / $0.90 / 0.49% / 4.02% 72.37% / $9.35 $0.65 / $0.90 / $0.25 / 42 0 / 0.00% / 99
Legs Vertical Bullish $11.00 (-1.70%) / 420K Earnings: 05/21 Bearish / 1 day 19 hours
199 05/21(40) PUT 45.00 / 39.00 $145 / $455 / 0.32 66.64% / $0.02 / 0.01% / 0.04% 72.49% / $43.55 $1.45 / $2.05 / $0.60 / 55 0 / 0.00% / 18
Legs Vertical Bullish $47.75 (-2.59%) / 3.11M Earnings: 05/05 Bullish / 1 day 19 hours
200 05/21(40) PUT 25.00 / 20.00 $150 / $350 / 0.43 66.83% / $10.13 / 2.89% / 26.11% 72.08% / $23.50 $1.50 / $2.17 / $0.67 / 1 0 / 0.00% / 93
Legs Vertical Bullish $27.69 (-3.11%) / 5.48M Bearish / 1 day 19 hours
201 05/21(40) PUT 75.00 / 55.00 $430 / $1,570 / 0.27 70.76% / $22.17 / 1.41% / 12.07% 75.70% / $70.70 $4.30 / $5.40 / $1.10 / 66 0 / 0.00% / 12
Legs Vertical Bullish $85.00 (-0.28%) / 725K Earnings: 05/03 Bullish / 1 day 19 hours
202 05/21(40) PUT 35.00 / 32.50 $50 / $200 / 0.25 72.37% / $6.45 / 3.22% / 29.43% 77.20% / $34.50 $0.50 / $0.85 / $0.35 / 5 0 / 0.00% / 71
Legs Vertical Bullish $36.54 (-1.16%) / 2.6M Earnings: 04/29 Bearish / 1 day 19 hours
206 05/21(40) PUT 36.00 / 34.00 $40 / $160 / 0.25 73.38% / $5.30 / 3.31% / 30.33% 77.80% / $35.60 $0.40 / $0.65 / $0.25 / 1 2 / 0.32% / 70
Legs Vertical Bullish $37.60 (-2.64%) / 2.6M Earnings: 05/03 Bearish / 1 day 19 hours
208 05/21(40) PUT 15.00 / 12.50 $75 / $175 / 0.43 66.43% / $3.94 / 2.25% / 19.83% 71.62% / $14.25 $0.75 / $1.15 / $0.40 / 2 0 / 0.00% / 99
Legs Vertical Bullish $16.39 (-3.93%) / 1.85M Bearish / 1 day 19 hours