Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 NKLA 08/21(41) PUT 35.00 / 12.50 $575 / $1,675 / 0.34 65.77% / $343.52 / 20.51% / 355.61% 75.78% / $29.25 $5.75 / $6.00 / $0.25 / 3 8 / 12.98% / 71
Legs Vertical Bullish $54.85 (-3.35%) / 17.33M Bearish / 1 day 3 hours
2 08/21(41) PUT 60.00 / 57.50 $67 / $183 / 0.37 67.89% / $0.68 / 0.37% / 3.06% 70.26% / $59.33 $0.67 / $2.25 / $1.58 / 2 72 / 40.73% / 19
Legs Vertical Bullish $65.75 (-2.39%) / 10.32M Earnings: 08/12 Bullish / 1 day 3 hours
4 08/21(41) PUT 125.00 / 120.00 $129 / $371 / 0.35 66.03% / $5.25 / 1.42% / 12.11% 69.94% / $123.71 $1.29 / $2.90 / $1.61 / 6 76 / 28.37% / 10
Legs Vertical Bullish $130.81 (+2.40%) / 14.75M Earnings: 08/18 / Ex-Div: 08/13 ($0.54) Bullish / 1 day 3 hours
6 08/21(41) PUT 380.00 / 360.00 $460 / $1,540 / 0.30 70.15% / $12.69 / 0.82% / 6.90% 72.72% / $375.40 $4.60 / $13.35 / $8.75 / 2 71 / 23.72% / 10
Legs Vertical Bullish $419.61 (-0.18%) / 12.44M Earnings: 08/06 Bullish / 1 day 3 hours
7 08/21(41) PUT 17.50 / 15.00 $65 / $185 / 0.35 69.99% / $6.70 / 3.62% / 33.53% 72.44% / $16.85 $0.65 / $1.25 / $0.60 / 1 0 / 0.00% / 86
Legs Vertical Bullish $26.85 (-0.22%) / 3.46M Bearish / 1 day 3 hours
8 08/21(41) PUT 7.50 / 2.50 $110 / $390 / 0.28 69.61% / $67.14 / 17.21% / 263.71% 76.68% / $6.40 $1.10 / $1.30 / $0.20 / 1 84 / 42.92% / 43
Legs Vertical Bullish $14.27 (-1.86%) / 448K Earnings: 08/06 Neutral / 1 day 3 hours
11 08/21(41) PUT 27.00 / 24.00 $80 / $220 / 0.36 66.73% / $7.02 / 3.19% / 29.08% 70.26% / $26.20 $0.80 / $1.18 / $0.38 / 11 64 / 24.19% / 8
Legs Vertical Bullish $32.30 (-2.30%) / 22.88M Bullish / 1 day 3 hours
15 08/21(41) PUT 135.00 / 125.00 $260 / $740 / 0.35 63.83% / $0.58 / 0.08% / 0.64% 67.90% / $132.40 $2.60 / $5.80 / $3.20 / 4 84 / 41.59% / 12
Legs Vertical Bullish $145.87 (-2.49%) / 1.39M Earnings: 07/22 Bullish / 1 day 3 hours
17 08/21(41) PUT 24.00 / 20.00 $96 / $304 / 0.32 66.77% / $12.09 / 3.98% / 37.32% 70.99% / $23.04 $0.96 / $1.89 / $0.93 / 15 71 / 18.75% / 50
Legs Vertical Bullish $29.31 (-1.81%) / 7.69M Earnings: 07/23 Neutral / 1 day 3 hours
20 08/21(41) PUT 35.00 / 31.00 $100 / $300 / 0.33 64.35% / $0.83 / 0.28% / 2.27% 68.31% / $34.00 $1.00 / $2.00 / $1.00 / 61 67 / 41.39% / 28
Legs Vertical Bullish $40.21 (+1.21%) / 9.08M Earnings: 08/06 Bullish / 1 day 3 hours
21 08/21(41) PUT 85.00 / 75.00 $255 / $745 / 0.34 63.38% / $2.57 / 0.34% / 2.84% 67.64% / $82.45 $2.55 / $5.00 / $2.45 / 5 73 / 47.16% / 19
Legs Vertical Bullish $96.45 (+0.36%) / 4.14M Earnings: 08/12 Bullish / 1 day 3 hours
23 08/21(41) PUT 47.50 / 40.00 $186 / $564 / 0.33 64.31% / $18.47 / 3.27% / 29.94% 69.14% / $45.64 $1.86 / $3.55 / $1.69 / 10 61 / 31.04% / 22
Legs Vertical Bullish $55.10 (-1.25%) / 2.36M Earnings: 08/04 Bullish / 1 day 3 hours
24 08/21(41) PUT 190.00 / 170.00 $500 / $1,500 / 0.33 63.30% / $4.05 / 0.27% / 2.22% 67.71% / $185.00 $5.00 / $8.90 / $3.90 / 2 88 / 45.52% / 19
Legs Vertical Bullish $210.45 (-0.93%) / 4.81M Earnings: 09/03 Bullish / 1 day 3 hours
25 08/21(41) PUT 210.00 / 190.00 $480 / $1,520 / 0.32 64.53% / $21.17 / 1.39% / 11.90% 69.03% / $205.20 $4.80 / $8.80 / $4.00 / 2 32 / 18.45% / 22
Legs Vertical Bullish $228.34 (-3.49%) / 568K Earnings: 09/02 Bullish / 1 day 3 hours
27 08/21(41) PUT 85.00 / 75.00 $210 / $790 / 0.27 69.73% / $44.50 / 5.63% / 56.13% 74.05% / $82.90 $2.10 / $3.60 / $1.50 / 10 66 / 37.83% / 37
Legs Vertical Bullish $95.91 (-0.53%) / 468K Earnings: 08/11 Neutral / 1 day 3 hours
28 08/21(41) PUT 49.00 / 45.00 $94 / $306 / 0.31 64.78% / $0.01 / 0.00% / 0.02% 68.89% / $48.06 $0.94 / $1.90 / $0.96 / 2 67 / 19.49% / 38
Legs Vertical Bullish $52.94 (-0.69%) / 6.45M Ex-Div: 12/21 ($0.16) Neutral / 1 day 3 hours
29 08/21(41) PUT 7.00 / 6.00 $27 / $73 / 0.37 63.85% / $2.08 / 2.84% / 25.61% 68.32% / $6.73 $0.27 / $0.59 / $0.32 / 2 28 / 28.84% / 30
Legs Vertical Bullish $8.20 (+1.49%) / 3.36M Earnings: 08/04 Bullish / 1 day 3 hours
31 08/21(41) PUT 30.00 / 27.00 $67 / $233 / 0.29 67.34% / $3.37 / 1.45% / 12.40% 71.07% / $29.33 $0.67 / $1.14 / $0.47 / 8 37 / 19.61% / 19
Legs Vertical Bullish $34.19 (+0.50%) / 12.1M Earnings: 09/02 Bullish / 1 day 3 hours
32 08/21(41) PUT 32.50 / 30.00 $72 / $178 / 0.40 63.83% / $1.58 / 0.89% / 7.45% 67.41% / $31.78 $0.72 / $1.87 / $1.15 / 10 74 / 34.15% / 44
Legs Vertical Bullish $36.12 (+8.31%) / 9.44M Earnings: 08/03 Neutral / 1 day 3 hours
34 08/21(41) PUT 110.00 / 95.00 $390 / $1,110 / 0.35 61.46% / $33.36 / 3.01% / 27.22% 67.25% / $106.10 $3.90 / $7.15 / $3.25 / 6 87 / 53.30% / 35
Legs Vertical Bullish $121.00 (-1.67%) / 2.5M Earnings: 08/25 Neutral / 1 day 3 hours
36 08/21(41) PUT 17.50 / 15.00 $55 / $195 / 0.28 68.47% / $5.99 / 3.07% / 27.90% 72.21% / $16.95 $0.55 / $1.20 / $0.65 / 15 73 / 34.71% / 70
Legs Vertical Bullish $21.05 (+2.13%) / 8.25M Earnings: 08/06 Bearish / 1 day 3 hours
41 08/21(41) PUT 125.00 / 110.00 $375 / $1,125 / 0.33 61.79% / $12.94 / 1.15% / 9.74% 67.04% / $121.25 $3.75 / $6.60 / $2.85 / 2 62 / 35.95% / 14
Legs Vertical Bullish $136.90 (-2.47%) / 598K Earnings: 08/06 Bullish / 1 day 3 hours
43 08/21(41) PUT 25.00 / 23.00 $44 / $156 / 0.28 66.33% / $1.07 / 0.68% / 5.69% 70.33% / $24.56 $0.44 / $0.86 / $0.42 / 2 65 / 24.79% / 61
Legs Vertical Bullish $27.08 (-1.85%) / 11.55M Neutral / 1 day 3 hours
45 08/21(41) PUT 20.00 / 17.50 $59 / $191 / 0.31 64.32% / $1.89 / 0.99% / 8.33% 68.73% / $19.41 $0.59 / $1.17 / $0.58 / 10 72 / 27.60% / 64
Legs Vertical Bullish $22.63 (+1.66%) / 680K Earnings: 08/06 Neutral / 1 day 3 hours
46 08/21(41) PUT 60.00 / 55.00 $110 / $390 / 0.28 66.15% / $4.10 / 1.05% / 8.88% 70.31% / $58.90 $1.10 / $2.00 / $0.90 / 1 75 / 37.04% / 37
Legs Vertical Bullish $64.97 (-1.80%) / 1.22M Ex-Div: 08/28 ($0.20) Neutral / 1 day 3 hours
47 08/21(41) PUT 44.00 / 39.00 $116 / $384 / 0.30 64.35% / $4.76 / 1.24% / 10.54% 68.92% / $42.84 $1.16 / $2.05 / $0.89 / 2 43 / 28.28% / 32
Legs Vertical Bullish $48.55 (-6.49%) / 6.33M Earnings: 09/22 Bullish / 1 day 3 hours
48 08/21(41) PUT 35.00 / 30.00 $110 / $390 / 0.28 66.53% / $16.20 / 4.16% / 39.23% 71.30% / $33.90 $1.10 / $1.85 / $0.75 / 2 73 / 28.81% / 30
Legs Vertical Bullish $40.00 (-3.57%) / 2.49M Earnings: 08/26 Bullish / 1 day 3 hours
49 08/21(41) PUT 57.50 / 52.50 $103 / $397 / 0.26 68.43% / $12.40 / 3.12% / 28.41% 72.60% / $56.47 $1.03 / $2.05 / $1.02 / 1 68 / 18.91% / 9
Legs Vertical Bullish $62.59 (-1.42%) / 5.9M Earnings: 08/13 / Ex-Div: 08/19 ($0.22) Bullish / 1 day 3 hours
52 08/21(41) PUT 8.00 / 7.00 $23 / $77 / 0.30 63.67% / $3.48 / 4.52% / 43.22% 69.59% / $7.77 $0.23 / $0.41 / $0.18 / 30 64 / 9.39% / 57
Legs Vertical Bullish $8.70 (+1.99%) / 15.85M Earnings: 07/30 / Ex-Div: 07/23 ($0.09) Neutral / 1 day 3 hours
53 08/21(41) PUT 18.00 / 15.00 $80 / $220 / 0.36 62.82% / $3.69 / 1.68% / 14.48% 67.35% / $17.20 $0.80 / $1.05 / $0.25 / 22 67 / 31.05% / 65
Legs Vertical Bullish $21.70 (-5.45%) / 31.15M Ex-Div: 09/22 ($0.08) Neutral / 1 day 3 hours
54 08/21(41) PUT 245.00 / 225.00 $470 / $1,530 / 0.31 63.77% / $10.70 / 0.70% / 5.83% 68.51% / $240.30 $4.70 / $7.95 / $3.25 / 2 96 / 55.49% / 3
Legs Vertical Bullish $260.88 (-0.27%) / 20.34M Earnings: 08/13 Bullish / 1 day 3 hours
55 08/21(41) PUT 36.00 / 33.00 $64 / $236 / 0.27 67.36% / $0.06 / 0.03% / 0.21% 70.88% / $35.36 $0.64 / $1.54 / $0.90 / 2 72 / 26.06% / 27
Legs Vertical Bullish $39.68 (+3.47%) / 9.22M Earnings: 07/30 / Ex-Div: 07/17 ($0.42) Bullish / 1 day 3 hours
57 08/21(41) PUT 8.00 / 7.00 $21 / $79 / 0.27 68.04% / $2.58 / 3.27% / 29.92% 72.19% / $7.79 $0.21 / $0.37 / $0.16 / 34 2 / 2.55% / 5
Legs Vertical Bullish $9.02 (+5.01%) / 27.36M Earnings: 07/23 Bullish / 1 day 3 hours
58 08/21(41) PUT 106.00 / 100.00 $119 / $481 / 0.25 70.69% / $2.43 / 0.50% / 4.18% 73.58% / $104.81 $1.19 / $2.92 / $1.73 / 13 72 / 31.03% / 53
Legs Vertical Bullish $114.97 (-0.97%) / 3.11M Ex-Div: 09/21 ($0.02) Neutral / 1 day 3 hours
61 08/21(41) PUT 45.00 / 40.00 $116 / $384 / 0.30 63.59% / $2.93 / 0.76% / 6.36% 68.31% / $43.84 $1.16 / $2.06 / $0.90 / 32 31 / 26.93% / 8
Legs Vertical Bullish $49.48 (+3.78%) / 7.69M Ex-Div: 09/21 ($0.31) Bullish / 1 day 3 hours
63 08/21(41) PUT 21.00 / 19.00 $45 / $155 / 0.29 64.30% / $3.64 / 2.35% / 20.74% 69.44% / $20.55 $0.45 / $0.83 / $0.38 / 75 74 / 22.30% / 56
Legs Vertical Bullish $22.55 (+2.27%) / 12.84M Earnings: 08/04 Neutral / 1 day 3 hours
64 08/21(41) PUT 36.00 / 33.00 $66 / $234 / 0.28 64.96% / $4.39 / 1.88% / 16.31% 69.83% / $35.34 $0.66 / $1.08 / $0.42 / 13 66 / 19.85% / 30
Legs Vertical Bullish $38.41 (-0.98%) / 21.9M Ex-Div: 12/21 ($0.19) Bullish / 1 day 3 hours
66 08/21(41) PUT 40.00 / 35.00 $98 / $402 / 0.24 70.59% / $22.02 / 5.48% / 54.28% 74.75% / $39.02 $0.98 / $1.61 / $0.63 / 12 75 / 25.76% / 18
Legs Vertical Bullish $45.40 (+2.39%) / 6.25M Earnings: 08/06 / Ex-Div: 07/16 ($0.38) Bullish / 1 day 3 hours
67 08/21(41) PUT 19.00 / 16.00 $77 / $223 / 0.35 60.41% / $1.61 / 0.72% / 6.03% 65.83% / $18.23 $0.77 / $1.36 / $0.59 / 2 66 / 38.37% / 17
Legs Vertical Bullish $21.28 (-4.70%) / 8.2M Earnings: 08/06 Bullish / 1 day 3 hours
69 08/21(41) PUT 12.50 / 10.00 $52 / $198 / 0.26 69.33% / $8.74 / 4.41% / 42.05% 73.22% / $11.98 $0.52 / $0.90 / $0.38 / 1 81 / 35.83% / 9
Legs Vertical Bullish $16.18 (+10.97%) / 61.89M Earnings: 09/29 Bullish / 1 day 3 hours
70 08/21(41) PUT 6.00 / 5.00 $21 / $79 / 0.27 69.97% / $1.58 / 2.01% / 17.52% 73.02% / $5.79 $0.21 / $0.63 / $0.42 / 13 62 / 25.56% / 47
Legs Vertical Bullish $7.97 (+7.56%) / 7.17M Earnings: 09/01 Neutral / 1 day 3 hours
73 08/21(41) PUT 27.50 / 22.50 $115 / $385 / 0.30 63.08% / $22.20 / 5.77% / 57.72% 69.44% / $26.35 $1.15 / $1.70 / $0.55 / 7 79 / 21.64% / 2
Legs Vertical Bullish $30.70 (+2.88%) / 6.06M Earnings: 08/05 Bullish / 1 day 3 hours
74 08/21(41) PUT 6.00 / 5.00 $22 / $78 / 0.28 65.24% / $3.80 / 4.87% / 47.20% 70.64% / $5.78 $0.22 / $0.35 / $0.13 / 1 74 / 27.48% / 24
Legs Vertical Bullish $6.80 (+4.78%) / 5.7M Earnings: 07/22 Bullish / 1 day 3 hours
75 08/21(41) PUT 135.00 / 125.00 $202 / $798 / 0.25 67.43% / $31.81 / 3.99% / 37.41% 72.37% / $132.98 $2.02 / $4.20 / $2.18 / 37 63 / 19.48% / 61
Legs Vertical Bullish $142.90 (+1.08%) / 2.33M Earnings: 07/17 Neutral / 1 day 3 hours
76 08/21(41) PUT 560.00 / 510.00 $1,050 / $3,950 / 0.27 66.36% / $86.12 / 2.18% / 19.16% 70.90% / $549.50 $10.50 / $20.00 / $9.50 / 1 56 / 8.56% / 17
Legs Vertical Bullish $603.67 (+1.69%) / 120K Earnings: 07/23 Bullish / 1 day 3 hours
81 08/21(41) PUT 70.00 / 62.50 $170 / $580 / 0.29 63.58% / $13.71 / 2.36% / 20.92% 68.92% / $68.30 $1.70 / $2.90 / $1.20 / 12 69 / 13.71% / 11
Legs Vertical Bullish $75.00 (+1.17%) / 2.17M Earnings: 07/22 Bullish / 1 day 3 hours
82 08/21(41) PUT 47.50 / 42.50 $118 / $382 / 0.31 62.92% / $12.80 / 3.35% / 30.73% 68.76% / $46.32 $1.18 / $1.88 / $0.70 / 11 53 / 17.76% / 61
Legs Vertical Bullish $50.73 (+1.50%) / 18.13M Earnings: 09/24 Neutral / 1 day 3 hours
83 08/21(41) PUT 132.00 / 124.00 $154 / $646 / 0.24 69.42% / $3.77 / 0.58% / 4.84% 72.81% / $130.46 $1.54 / $3.49 / $1.95 / 924 67 / 32.95% / 44
Legs Vertical Bullish $141.50 (+1.75%) / 24.01M Ex-Div: 09/23 ($0.47) Neutral / 1 day 3 hours
84 08/21(41) PUT 165.00 / 160.00 $98 / $402 / 0.24 68.52% / $4.11 / 1.02% / 8.62% 72.71% / $164.02 $0.98 / $1.63 / $0.65 / 32 48 / 16.75% / 84
Legs Vertical Bullish $169.17 (-0.27%) / 8.22M Bearish / 1 day 3 hours
85 08/21(41) PUT 10.00 / 7.50 $60 / $190 / 0.32 62.47% / $9.08 / 4.78% / 46.12% 68.34% / $9.40 $0.60 / $0.90 / $0.30 / 25 35 / 7.84% / 35
Legs Vertical Bullish $12.21 (-0.73%) / 708K Earnings: 08/10 Neutral / 1 day 3 hours
86 08/21(41) PUT 6.00 / 5.00 $25 / $75 / 0.33 59.89% / $0.87 / 1.16% / 9.83% 65.72% / $5.75 $0.25 / $0.45 / $0.20 / 1 72 / 39.85% / 60
Legs Vertical Bullish $6.64 (+2.31%) / 3.84M Earnings: 08/05 Neutral / 1 day 3 hours
88 08/21(41) PUT 48.00 / 40.00 $165 / $635 / 0.26 70.63% / $16.31 / 2.57% / 22.90% 73.68% / $46.35 $1.65 / $3.60 / $1.95 / 21 74 / 28.69% / 45
Legs Vertical Bullish $63.75 (-3.12%) / 1.56M Ex-Div: 09/22 ($0.005) Neutral / 1 day 3 hours
89 08/21(41) PUT 145.00 / 125.00 $510 / $1,490 / 0.34 60.06% / $1.28 / 0.09% / 0.70% 65.51% / $139.90 $5.10 / $10.60 / $5.50 / 10 72 / 37.79% / 70
Legs Vertical Bullish $159.44 (+1.44%) / 628K Earnings: 07/30 Bearish / 1 day 3 hours
91 08/21(41) PUT 87.50 / 82.50 $96 / $404 / 0.24 69.13% / $2.18 / 0.54% / 4.47% 72.63% / $86.54 $0.96 / $2.01 / $1.05 / 1 74 / 30.94% / 16
Legs Vertical Bullish $93.04 (-0.67%) / 2.92M Earnings: 07/16 / Ex-Div: 07/14 ($0.36) Bullish / 1 day 3 hours
92 08/21(41) PUT 47.50 / 42.50 $102 / $398 / 0.26 67.51% / $7.25 / 1.82% / 15.80% 71.54% / $46.48 $1.02 / $1.70 / $0.68 / 2 74 / 30.18% / 12
Legs Vertical Bullish $52.85 (+6.88%) / 28.03M Earnings: 07/14 Bullish / 1 day 3 hours
93 08/21(41) PUT 14.00 / 10.00 $110 / $290 / 0.38 61.79% / $20.28 / 6.99% / 73.25% 68.03% / $12.90 $1.10 / $2.00 / $0.90 / 75 9 / 1.52% / 85
Legs Vertical Bullish $18.10 (+0.50%) / 1.23M Bearish / 1 day 3 hours
94 08/21(41) PUT 50.00 / 40.00 $222 / $778 / 0.29 66.11% / $22.45 / 2.89% / 26.02% 70.43% / $47.78 $2.22 / $3.40 / $1.18 / 24 78 / 50.12% / 64
Legs Vertical Bullish $62.86 (-3.25%) / 7.41M Earnings: 08/05 Neutral / 1 day 3 hours
97 08/21(41) PUT 115.00 / 100.00 $346 / $1,154 / 0.30 62.43% / $19.13 / 1.66% / 14.30% 67.82% / $111.54 $3.46 / $5.30 / $1.84 / 4 55 / 31.93% / 3
Legs Vertical Bullish $126.00 (-1.11%) / 2.76M Earnings: 09/02 Bullish / 1 day 3 hours
98 08/21(41) PUT 23.00 / 20.00 $85 / $215 / 0.40 61.65% / $2.34 / 1.09% / 9.20% 66.23% / $22.15 $0.85 / $1.25 / $0.40 / 20 61 / 25.94% / 48
Legs Vertical Bullish $26.40 (-2.58%) / 4.27M Neutral / 1 day 3 hours
100 08/21(41) PUT 200.00 / 185.00 $300 / $1,200 / 0.25 67.38% / $19.45 / 1.62% / 13.96% 71.58% / $197.00 $3.00 / $5.00 / $2.00 / 4 83 / 30.21% / 17
Legs Vertical Bullish $214.17 (-0.07%) / 26.18M Earnings: 07/22 / Ex-Div: 08/19 ($0.51) Bullish / 1 day 3 hours
101 08/21(41) PUT 50.00 / 42.50 $155 / $595 / 0.26 67.08% / $21.66 / 3.64% / 33.73% 71.64% / $48.45 $1.55 / $2.80 / $1.25 / 1 77 / 27.42% / 32
Legs Vertical Bullish $57.11 (+1.75%) / 1.87M Earnings: 08/06 Bullish / 1 day 3 hours
102 08/21(41) PUT 135.00 / 110.00 $623 / $1,877 / 0.33 59.94% / $23.44 / 1.25% / 10.62% 65.72% / $128.77 $6.23 / $9.00 / $2.77 / 3 92 / 51.62% / 7
Legs Vertical Bullish $153.70 (+2.68%) / 24.63M Earnings: 08/05 Bullish / 1 day 3 hours
103 08/21(41) PUT 60.00 / 50.00 $228 / $772 / 0.30 63.43% / $17.77 / 2.30% / 20.32% 68.54% / $57.72 $2.28 / $3.65 / $1.37 / 2 61 / 27.16% / 46
Legs Vertical Bullish $68.48 (+6.19%) / 9.16M Earnings: 08/12 Neutral / 1 day 3 hours
104 08/21(41) PUT 35.00 / 30.00 $110 / $390 / 0.28 65.88% / $0.38 / 0.10% / 0.79% 69.64% / $33.90 $1.10 / $2.55 / $1.45 / 18 78 / 29.79% / 73
Legs Vertical Bullish $41.56 (+4.16%) / 1.74M Earnings: 07/23 Bearish / 1 day 3 hours
105 08/21(41) PUT 21.00 / 18.00 $60 / $240 / 0.25 69.87% / $2.48 / 1.03% / 8.71% 72.89% / $20.40 $0.60 / $1.58 / $0.98 / 26 66 / 37.00% / 76
Legs Vertical Bullish $26.40 (+5.47%) / 25.02M Ex-Div: 09/22 ($0.01) Bearish / 1 day 3 hours
106 08/21(41) PUT 135.00 / 125.00 $210 / $790 / 0.27 65.70% / $29.97 / 3.79% / 35.35% 71.14% / $132.90 $2.10 / $4.00 / $1.90 / 20 73 / 11.82% / 49
Legs Vertical Bullish $141.63 (+3.13%) / 365K Neutral / 1 day 3 hours
110 08/21(41) PUT 400.00 / 350.00 $1,070 / $3,930 / 0.27 64.90% / $107.09 / 2.73% / 24.43% 69.94% / $389.30 $10.70 / $18.40 / $7.70 / 1 78 / 26.88% / 47
Legs Vertical Bullish $439.64 (-0.20%) / 1.11M Earnings: 07/28 Neutral / 1 day 3 hours
111 08/21(41) PUT 40.00 / 35.00 $98 / $402 / 0.24 69.08% / $7.17 / 1.78% / 15.45% 72.63% / $39.02 $0.98 / $1.96 / $0.98 / 1 76 / 21.14% / 28
Legs Vertical Bullish $46.10 (+2.33%) / 3.39M Earnings: 07/23 Bullish / 1 day 3 hours
117 08/21(41) PUT 46.00 / 42.00 $82 / $318 / 0.26 66.36% / $0.88 / 0.28% / 2.28% 70.39% / $45.18 $0.82 / $1.60 / $0.78 / 44 76 / 27.28% / 10
Legs Vertical Bullish $50.35 (+5.98%) / 13.39M Earnings: 07/16 Bullish / 1 day 3 hours
118 08/21(41) PUT 80.00 / 70.00 $218 / $782 / 0.28 64.32% / $10.17 / 1.30% / 11.07% 69.07% / $77.82 $2.18 / $4.15 / $1.97 / 5 74 / 24.92% / 7
Legs Vertical Bullish $88.55 (+2.67%) / 3.25M Earnings: 08/10 Bullish / 1 day 3 hours
122 08/21(41) PUT 43.00 / 39.00 $80 / $320 / 0.25 66.97% / $5.07 / 1.58% / 13.62% 71.21% / $42.20 $0.80 / $1.39 / $0.59 / 2 73 / 27.90% / 43
Legs Vertical Bullish $46.65 (-0.15%) / 1.94M Neutral / 1 day 3 hours
126 08/21(41) PUT 65.00 / 55.00 $185 / $815 / 0.23 70.25% / $44.85 / 5.50% / 54.56% 74.59% / $63.15 $1.85 / $3.00 / $1.15 / 5 81 / 32.23% / 20
Legs Vertical Bullish $75.15 (+3.21%) / 2.39M Earnings: 08/03 Bullish / 1 day 3 hours
127 08/21(41) PUT 30.00 / 25.00 $115 / $385 / 0.30 62.47% / $6.57 / 1.71% / 14.75% 67.73% / $28.85 $1.15 / $1.90 / $0.75 / 20 55 / 23.86% / 15
Legs Vertical Bullish $33.99 (+1.89%) / 2.66M Bullish / 1 day 3 hours
128 08/21(41) PUT 550.00 / 510.00 $740 / $3,260 / 0.23 69.09% / $103.01 / 3.16% / 28.77% 73.38% / $542.60 $7.40 / $13.60 / $6.20 / 2 62 / 17.13% / 30
Legs Vertical Bullish $583.80 (+0.71%) / 274K Earnings: 07/28 Bullish / 1 day 3 hours
130 08/21(41) PUT 72.50 / 67.50 $110 / $390 / 0.28 64.46% / $0.67 / 0.17% / 1.41% 69.06% / $71.40 $1.10 / $1.90 / $0.80 / 3 62 / 21.34% / 87
Legs Vertical Bullish $76.60 (+2.53%) / 9.55M Earnings: 07/22 Bearish / 1 day 3 hours
131 08/21(41) PUT 210.00 / 180.00 $740 / $2,260 / 0.33 60.29% / $24.93 / 1.10% / 9.33% 66.08% / $202.60 $7.40 / $11.30 / $3.90 / 3 80 / 43.29% / 7
Legs Vertical Bullish $229.94 (+0.66%) / 1.2M Earnings: 07/29 Bullish / 1 day 3 hours
132 08/21(41) PUT 15.00 / 12.00 $65 / $235 / 0.28 64.96% / $8.98 / 3.82% / 35.63% 70.04% / $14.35 $0.65 / $1.25 / $0.60 / 11 75 / 35.53% / 72
Legs Vertical Bullish $17.86 (+6.25%) / 1.59M Earnings: 08/10 Bearish / 1 day 3 hours
136 08/21(41) PUT 225.00 / 205.00 $395 / $1,605 / 0.25 67.42% / $8.91 / 0.56% / 4.60% 71.26% / $221.05 $3.95 / $6.80 / $2.85 / 2 89 / 46.01% / 19
Legs Vertical Bullish $244.99 (+0.20%) / 22.98M Earnings: 07/29 Bullish / 1 day 3 hours
138 08/21(41) PUT 130.00 / 120.00 $193 / $807 / 0.24 67.33% / $26.15 / 3.24% / 29.59% 72.14% / $128.07 $1.93 / $4.20 / $2.27 / 32 58 / 13.42% / 30
Legs Vertical Bullish $137.43 (+1.34%) / 3.25M Earnings: 08/19 / Ex-Div: 07/21 ($0.55) Bullish / 1 day 3 hours
139 08/21(41) PUT 50.00 / 47.50 $46 / $204 / 0.23 71.05% / $0.61 / 0.30% / 2.48% 74.02% / $49.54 $0.46 / $1.12 / $0.66 / 10 71 / 19.60% / 47
Legs Vertical Bullish $53.23 (+2.48%) / 4.03M Earnings: 07/30 Neutral / 1 day 3 hours
140 08/21(41) PUT 20.00 / 17.00 $65 / $235 / 0.28 64.86% / $2.90 / 1.23% / 10.49% 69.32% / $19.35 $0.65 / $0.90 / $0.25 / 30 66 / 18.78% / 58
Legs Vertical Bullish $23.05 (-4.28%) / 13.59M Ex-Div: 09/23 ($0.07) Neutral / 1 day 3 hours
142 08/21(41) PUT 10.00 / 7.50 $65 / $185 / 0.35 63.19% / $0.75 / 0.41% / 3.34% 67.10% / $9.35 $0.65 / $1.25 / $0.60 / 1 60 / 19.78% / 56
Legs Vertical Bullish $14.83 (-7.66%) / 30.69M Earnings: 08/11 Neutral / 1 day 3 hours