Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 FB 07/30(37) PUT 327.50 / 317.50 $255 / $745 / 0.34 70.41% / $0.51 / 0.07% / 0.62% 73.62% / $324.95 $2.55 / $7.70 / $5.15 / 58 2 / 5.29% / 69
Legs Vertical Bullish $341.00 (+0.58%) / 14.82M Earnings: 07/29 Bearish / 3 hours 36 min
2 07/30(37) PUT 49.00 / 47.50 $50 / $100 / 0.50 71.36% / $7.32 / 7.32% / 88.80% 71.71% / $48.50 $0.50 / $10.20 / $9.70 / 21 86 / 29.72% / 85
Legs Vertical Bullish $58.03 (-0.41%) / 116.21M Earnings: 08/05 Bearish / 3 hours 36 min
3 07/30(37) PUT 11.00 / 10.50 $15 / $35 / 0.43 72.27% / $1.32 / 3.78% / 39.70% 72.81% / $10.85 $0.15 / $1.20 / $1.05 / 1 97 / 51.68% / 20
Legs Vertical Bullish $13.72 (+1.63%) / 142.78M Earnings: 08/11 Bullish / 3 hours 35 min
6 07/30(37) PUT 180.00 / 170.00 $285 / $715 / 0.40 72.16% / $13.12 / 1.83% / 17.78% 72.96% / $177.15 $2.85 / $17.40 / $14.55 / 10 51 / 15.18% / 0
Legs Vertical Bullish $218.75 (-0.75%) / 3.55M Earnings: 09/08 Bullish / 3 hours 36 min
8 07/30(37) PUT 11.00 / 10.50 $14 / $36 / 0.39 72.79% / $0.75 / 2.09% / 20.44% 73.62% / $10.86 $0.14 / $0.65 / $0.51 / 1 78 / 15.12% / 35
Legs Vertical Bullish $13.15 (-1.94%) / 22.98M Earnings: 06/24 Neutral / 3 hours 36 min
12 07/30(37) PUT 15.50 / 14.00 $41 / $109 / 0.38 70.59% / $0.65 / 0.60% / 5.52% 73.02% / $15.09 $0.41 / $0.89 / $0.48 / 11 7 / 6.34% / 50
Legs Vertical Bullish $17.78 (+2.01%) / 15.63M Earnings: 08/09 Neutral / 3 hours 35 min
16 07/30(37) PUT 26.00 / 25.00 $31 / $69 / 0.45 73.84% / $5.62 / 8.14% / 102.25% 74.95% / $25.69 $0.31 / $0.80 / $0.49 / 84 9 / 9.11% / 28
Legs Vertical Bullish $30.16 (-2.30%) / 15.03M Bullish / 3 hours 35 min
22 07/30(37) PUT 9.50 / 8.00 $44 / $106 / 0.42 70.32% / $2.71 / 2.55% / 25.47% 72.78% / $9.06 $0.44 / $1.14 / $0.70 / 1 90 / 44.39% / 59
Legs Vertical Bullish $11.1901 (+8.54%) / 8.78M Earnings: 08/23 Neutral / 3 hours 35 min
27 08/20(58) PUT 7.00 / 5.00 $130 / $70 / 1.86 72.69% / $75.39 / 107.70% / > 1000% 77.14% / $5.70 $1.30 / $2.45 / $1.15 / 2 88 / 59.87% / 12
Legs Vertical Bullish $7.35 (+4.70%) / 22.62M Earnings: 08/12 Bullish / 3 hours 35 min
29 07/30(37) PUT 15.00 / 13.00 $65 / $135 / 0.48 70.29% / $9.32 / 6.91% / 82.40% 72.95% / $14.35 $0.65 / $1.60 / $0.95 / 4 0 / 0.00% / 94
Legs Vertical Bullish $17.48 (-0.06%) / 6.45M Earnings: 08/04 Bearish / 3 hours 36 min
30 07/30(37) PUT 11.00 / 9.00 $60 / $140 / 0.43 72.92% / $9.01 / 6.44% / 75.35% 74.89% / $10.40 $0.60 / $1.25 / $0.65 / 181 96 / 47.53% / 21
Legs Vertical Bullish $14.02 (+11.01%) / 151.98M Earnings: 08/16 Bullish / 3 hours 35 min
35 07/30(37) PUT 13.00 / 10.00 $80 / $220 / 0.36 72.54% / $7.69 / 3.49% / 36.22% 75.55% / $12.20 $0.80 / $1.20 / $0.40 / 1 56 / 23.56% / 8
Legs Vertical Bullish $15.86 (+9.08%) / 25.09M Earnings: 08/09 Bullish / 3 hours 35 min
43 07/23(30) PUT 21.50 / 20.50 $25 / $75 / 0.33 73.90% / $0.11 / 0.15% / 1.62% 74.98% / $21.25 $0.25 / $1.00 / $0.75 / 2 25 / 4.84% / 31
Legs Vertical Bullish $25.42 (+8.54%) / 13.35M Bullish / 3 hours 35 min
45 07/30(37) PUT 25.00 / 20.00 $166 / $334 / 0.50 70.19% / $32.13 / 9.62% / 128.57% 74.27% / $23.34 $1.66 / $2.00 / $0.34 / 74 11 / 11.96% / 62
Legs Vertical Bullish $28.97 (-3.43%) / 17M Neutral / 3 hours 35 min
55 07/30(37) PUT 105.00 / 90.00 $350 / $1,150 / 0.30 73.49% / $2.84 / 0.25% / 2.25% 75.89% / $101.50 $3.50 / $5.70 / $2.20 / 1 8 / 15.31% / 28
Legs Vertical Bullish $125.25 (+4.68%) / 5.76M Earnings: 08/10 Bullish / 3 hours 35 min
58 07/30(37) PUT 197.50 / 187.50 $223 / $777 / 0.29 69.08% / $10.81 / 1.39% / 13.24% 74.40% / $195.27 $2.23 / $4.65 / $2.42 / 15 2 / 1.70% / 92
Legs Vertical Bullish $204.39 (-0.49%) / 2.5M Earnings: 07/27 Bearish / 3 hours 36 min
60 08/20(58) PUT 28.00 / 27.00 $30 / $70 / 0.43 69.75% / $0.22 / 0.31% / 1.84% 70.41% / $27.70 $0.30 / $3.50 / $3.20 / 215 1 / 0.09% / 78
Legs Vertical Bullish $32.68 (+1.40%) / 10M Earnings: 08/09 Bearish / 3 hours 35 min
63 08/20(58) PUT 27.00 / 26.00 $27 / $73 / 0.37 72.74% / $0.27 / 0.38% / 2.23% 73.33% / $26.73 $0.27 / $2.52 / $2.25 / 67 14 / 10.84% / 88
Legs Vertical Bullish $32.85 (+3.56%) / 14.28M Earnings: 08/12 Bearish / 3 hours 35 min
65 08/20(58) PUT 165.00 / 160.00 $145 / $355 / 0.41 70.32% / $2.79 / 0.79% / 4.69% 71.79% / $163.55 $1.45 / $8.20 / $6.75 / 43 5 / 7.70% / 81
Legs Vertical Bullish $179.50 (+0.85%) / 2.93M Earnings: 08/04 Bearish / 3 hours 35 min
66 08/20(58) PUT 380.00 / 370.00 $300 / $700 / 0.43 71.16% / $19.48 / 2.78% / 17.45% 72.21% / $377.00 $3.00 / $18.30 / $15.30 / 23 10 / 17.20% / 5
Legs Vertical Bullish $424.22 (+5.14%) / 8.63M Earnings: 08/04 Bullish / 3 hours 35 min
67 07/30(37) PUT 17.50 / 16.50 $23 / $77 / 0.30 68.23% / $0.16 / 0.21% / 1.94% 73.44% / $17.27 $0.23 / $0.39 / $0.16 / 1 13 / 11.31% / 94
Legs Vertical Bullish $18.14 (-0.33%) / 8.21M Earnings: 07/28 Bearish / 3 hours 36 min
68 08/20(58) PUT 35.00 / 33.00 $60 / $140 / 0.43 70.26% / $2.06 / 1.47% / 8.95% 71.30% / $34.40 $0.60 / $3.85 / $3.25 / 174 63 / 20.00% / 54
Legs Vertical Bullish $40.9899 (+3.98%) / 20.8M Earnings: 08/02 Neutral / 3 hours 35 min
69 08/20(58) PUT 28.00 / 27.00 $29 / $71 / 0.41 70.91% / $1.10 / 1.56% / 9.47% 72.33% / $27.71 $0.29 / $1.24 / $0.95 / 57 5 / 4.09% / 13
Legs Vertical Bullish $31.02 (+3.37%) / 24.07M Earnings: 08/09 Bullish / 3 hours 36 min
71 08/20(58) PUT 17.50 / 15.00 $70 / $180 / 0.39 75.21% / $9.75 / 5.42% / 36.22% 76.03% / $16.80 $0.70 / $5.60 / $4.90 / 15 99 / 100.00% / 97
Legs Vertical Bullish $20.01 (+21.49%) / 26.52M Earnings: 08/13 Bearish / 3 hours 35 min
73 07/30(37) PUT 25.00 / 22.00 $92 / $208 / 0.44 66.85% / $0.22 / 0.11% / 0.96% 69.95% / $24.08 $0.92 / $2.36 / $1.44 / 11 2 / 1.73% / 48
Legs Vertical Bullish $27.82 (+1.76%) / 9.31M Earnings: 08/13 Neutral / 3 hours 35 min
74 08/20(58) PUT 155.00 / 150.00 $150 / $350 / 0.43 69.40% / $1.97 / 0.56% / 3.34% 70.70% / $153.50 $1.50 / $9.80 / $8.30 / 23 1 / 3.18% / 45
Legs Vertical Bullish $170.00 (+1.61%) / 2.38M Earnings: 08/03 Neutral / 3 hours 36 min
75 07/16(23) PUT 31.00 / 30.00 $29 / $71 / 0.41 69.94% / $0.19 / 0.27% / 3.86% 71.42% / $30.71 $0.29 / $1.12 / $0.83 / 64 0 / 0.00% / 16
Legs Vertical Bullish $33.60 (-1.23%) / 48.23M Earnings: 08/05 Bullish / 3 hours 36 min
80 08/20(58) PUT 220.00 / 210.00 $275 / $725 / 0.38 70.73% / $4.75 / 0.65% / 3.90% 72.94% / $217.25 $2.75 / $8.95 / $6.20 / 111 2 / 2.54% / 39
Legs Vertical Bullish $239.50 (+1.50%) / 8.16M Earnings: 08/03 Neutral / 3 hours 35 min
81 08/20(58) PUT 20.00 / 17.50 $75 / $175 / 0.43 70.08% / $3.03 / 1.73% / 10.57% 71.57% / $19.25 $0.75 / $3.00 / $2.25 / 18 85 / 31.30% / 15
Legs Vertical Bullish $23.25 (-0.34%) / 980K Earnings: 07/27 Bullish / 3 hours 35 min
82 08/20(58) PUT 190.00 / 180.00 $280 / $720 / 0.39 71.05% / $7.30 / 1.01% / 6.09% 72.84% / $187.20 $2.80 / $9.40 / $6.60 / 5 5 / 4.07% / 61
Legs Vertical Bullish $210.90 (-4.73%) / 14.55M Earnings: 08/04 Neutral / 3 hours 35 min
83 08/20(58) PUT 41.00 / 39.00 $59 / $141 / 0.42 69.85% / $1.65 / 1.17% / 7.05% 71.62% / $40.41 $0.59 / $2.32 / $1.73 / 23 4 / 1.50% / 47
Legs Vertical Bullish $45.57 (+3.33%) / 39.45M Earnings: 08/10 Neutral / 3 hours 35 min
84 08/20(58) PUT 50.00 / 47.50 $68 / $182 / 0.37 71.25% / $2.06 / 1.13% / 6.81% 73.52% / $49.32 $0.68 / $2.20 / $1.52 / 22 2 / 2.43% / 26
Legs Vertical Bullish $54.50 (+0.72%) / 687K Earnings: 08/04 Bullish / 3 hours 35 min
86 08/20(58) PUT 18.00 / 17.00 $27 / $73 / 0.37 72.92% / $1.08 / 1.47% / 8.96% 74.12% / $17.73 $0.27 / $0.91 / $0.64 / 10 78 / 36.41% / 31
Legs Vertical Bullish $21.20 (+1.58%) / 22.81M Earnings: 07/29 Bullish / 3 hours 35 min
88 08/20(58) PUT 4.00 / 3.50 $15 / $35 / 0.43 71.54% / $1.23 / 3.51% / 22.40% 72.77% / $3.85 $0.15 / $0.75 / $0.60 / 751 82 / 57.87% / 68
Legs Vertical Bullish $4.90 (-1.80%) / 10.14M Earnings: 08/17 Bearish / 3 hours 35 min
89 07/16(23) PUT 26.00 / 25.00 $29 / $71 / 0.41 71.32% / $1.31 / 1.85% / 29.25% 72.53% / $25.71 $0.29 / $1.30 / $1.01 / 31 71 / 16.17% / 58
Legs Vertical Bullish $29.31 (+2.27%) / 3.14M Earnings: 06/30 Neutral / 3 hours 37 min
90 08/20(58) PUT 155.00 / 145.00 $255 / $745 / 0.34 72.30% / $1.08 / 0.14% / 0.85% 74.29% / $152.45 $2.55 / $7.50 / $4.95 / 66 0 / 0.00% / 56
Legs Vertical Bullish $174.10 (-2.73%) / 2.75M Earnings: 08/12 Neutral / 3 hours 35 min
91 08/20(58) PUT 90.00 / 85.00 $130 / $370 / 0.35 70.84% / $3.93 / 1.06% / 6.39% 74.04% / $88.70 $1.30 / $3.30 / $2.00 / 31 0 / 0.00% / 0
Legs Vertical Bullish $96.25 (+1.07%) / 336K Earnings: 07/29 Bullish / 3 hours 35 min
95 08/20(58) PUT 350.00 / 330.00 $525 / $1,475 / 0.36 72.03% / $16.68 / 1.13% / 6.81% 74.30% / $344.75 $5.25 / $14.55 / $9.30 / 11 5 / 13.35% / 40
Legs Vertical Bullish $385.41 (+2.09%) / 1.48M Earnings: 08/03 Neutral / 3 hours 35 min
100 08/20(58) PUT 24.00 / 23.00 $31 / $69 / 0.45 69.98% / $2.43 / 3.52% / 22.45% 71.90% / $23.69 $0.31 / $1.22 / $0.91 / 56 2 / 1.84% / 34
Legs Vertical Bullish $26.26 (+3.39%) / 53.32M Earnings: 08/10 Neutral / 3 hours 35 min
101 08/20(58) PUT 140.00 / 135.00 $155 / $345 / 0.45 69.76% / $10.96 / 3.18% / 20.11% 71.67% / $138.45 $1.55 / $6.05 / $4.50 / 13 0 / 0.00% / 31
Legs Vertical Bullish $152.19 (+1.68%) / 9.33M Earnings: 08/12 Bullish / 3 hours 35 min
103 08/20(58) PUT 38.00 / 36.00 $58 / $142 / 0.41 69.71% / $1.59 / 1.12% / 6.76% 72.01% / $37.42 $0.58 / $1.91 / $1.33 / 77 1 / 0.08% / 40
Legs Vertical Bullish $41.45 (+2.22%) / 1.49M Earnings: 08/05 Neutral / 3 hours 36 min
108 07/16(23) PUT 16.00 / 15.00 $27 / $73 / 0.37 71.25% / $0.07 / 0.10% / 1.44% 73.05% / $15.73 $0.27 / $0.75 / $0.48 / 1 9 / 9.90% / 27
Legs Vertical Bullish $18.23 (+5.25%) / 16.35M Earnings: 08/03 Bullish / 3 hours 35 min
110 08/20(58) PUT 240.00 / 220.00 $510 / $1,490 / 0.34 70.98% / $2.35 / 0.16% / 0.93% 73.91% / $234.90 $5.10 / $12.10 / $7.00 / 30 4 / 7.12% / 62
Legs Vertical Bullish $267.00 (+2.52%) / 603K Earnings: 08/02 Neutral / 3 hours 35 min
111 08/20(58) PUT 67.50 / 65.00 $72 / $178 / 0.40 73.10% / $8.29 / 4.66% / 30.56% 74.71% / $66.78 $0.72 / $3.15 / $2.43 / 15 6 / 5.73% / 86
Legs Vertical Bullish $74.90 (+2.38%) / 8.48M Earnings: 07/30 Bearish / 3 hours 35 min
113 08/20(58) PUT 29.00 / 27.00 $57 / $143 / 0.40 71.13% / $2.85 / 1.99% / 12.27% 73.09% / $28.43 $0.57 / $1.81 / $1.24 / 31 8 / 3.93% / 80
Legs Vertical Bullish $33.09 (+1.07%) / 3.61M Bearish / 3 hours 35 min
114 07/30(37) PUT 3.00 / 2.50 $15 / $35 / 0.43 66.84% / $0.23 / 0.65% / 6.04% 70.80% / $2.85 $0.15 / $0.28 / $0.13 / 1 7 / 3.65% / 50
Legs Vertical Bullish $3.34 (+1.21%) / 8.89M Neutral / 3 hours 35 min
116 08/20(58) PUT 260.00 / 240.00 $525 / $1,475 / 0.36 69.86% / $8.44 / 0.57% / 3.40% 73.39% / $254.75 $5.25 / $11.35 / $6.10 / 30 1 / 2.08% / 21
Legs Vertical Bullish $280.51 (-0.13%) / 2.8M Earnings: 08/17 Bullish / 3 hours 35 min
117 07/23(30) PUT 19.50 / 17.50 $70 / $130 / 0.54 73.60% / $19.16 / 14.74% / 351.01% 75.41% / $18.80 $0.70 / $1.30 / $0.60 / 55 55 / 35.36% / 20
Legs Vertical Bullish $24.45 (+2.60%) / 2.52M Earnings: 08/05 Bullish / 3 hours 35 min
120 08/20(58) PUT 21.00 / 20.00 $32 / $68 / 0.47 70.20% / $3.34 / 4.91% / 32.41% 71.88% / $20.68 $0.32 / $1.16 / $0.84 / 52 5 / 5.95% / 24
Legs Vertical Bullish $23.53 (+1.82%) / 21.76M Earnings: 07/29 Bullish / 3 hours 36 min
122 08/20(58) PUT 135.00 / 130.00 $155 / $345 / 0.45 69.05% / $6.26 / 1.82% / 11.12% 70.70% / $133.45 $1.55 / $7.80 / $6.25 / 6 7 / 13.20% / 26
Legs Vertical Bullish $145.58 (-1.52%) / 1.88M Earnings: 08/03 Bullish / 3 hours 35 min
124 08/20(58) PUT 20.00 / 17.50 $75 / $175 / 0.43 70.07% / $3.84 / 2.20% / 13.58% 71.93% / $19.25 $0.75 / $2.20 / $1.45 / 164 98 / 76.98% / 16
Legs Vertical Bullish $23.61 (+3.69%) / 9.05M Earnings: 07/29 Bullish / 3 hours 36 min
126 08/20(58) PUT 150.00 / 135.00 $410 / $1,090 / 0.38 70.32% / $5.57 / 0.51% / 3.03% 72.92% / $145.90 $4.10 / $9.80 / $5.70 / 39 4 / 5.42% / 29
Legs Vertical Bullish $169.53 (+5.63%) / 6.39M Earnings: 08/12 Bullish / 3 hours 35 min
128 08/20(58) PUT 60.00 / 55.00 $135 / $365 / 0.37 71.27% / $4.89 / 1.34% / 8.10% 73.79% / $58.65 $1.35 / $4.00 / $2.65 / 22 1 / 2.06% / 39
Legs Vertical Bullish $67.69 (+4.06%) / 1.18M Earnings: 08/11 Neutral / 3 hours 35 min
129 08/20(58) PUT 170.00 / 160.00 $315 / $685 / 0.46 70.25% / $30.45 / 4.45% / 29.04% 72.07% / $166.85 $3.15 / $12.95 / $9.80 / 6 2 / 3.71% / 27
Legs Vertical Bullish $190.98 (-1.74%) / 3.85M Earnings: 08/09 Bullish / 3 hours 35 min
130 08/20(58) PUT 24.00 / 22.00 $54 / $146 / 0.37 72.44% / $2.62 / 1.79% / 10.98% 74.28% / $23.46 $0.54 / $1.96 / $1.42 / 42 0 / 0.00% / 10
Legs Vertical Bullish $28.06 (+1.52%) / 2.48M Bullish / 3 hours 35 min
131 08/20(58) PUT 77.50 / 75.00 $62 / $188 / 0.33 74.05% / $2.43 / 1.29% / 7.81% 75.79% / $76.88 $0.62 / $2.10 / $1.48 / 21 4 / 6.42% / 32
Legs Vertical Bullish $83.92 (+0.41%) / 25.98M Earnings: 07/27 Bullish / 3 hours 35 min
135 08/20(58) PUT 35.00 / 32.00 $87 / $213 / 0.41 70.79% / $5.38 / 2.53% / 15.74% 73.02% / $34.13 $0.87 / $2.85 / $1.98 / 5 0 / 0.00% / 32
Legs Vertical Bullish $39.88 (+4.26%) / 1.27M Earnings: 08/12 Bullish / 3 hours 35 min
137 08/20(58) PUT 38.00 / 35.00 $75 / $225 / 0.33 70.09% / $1.22 / 0.54% / 3.21% 73.96% / $37.25 $0.75 / $1.60 / $0.85 / 58 2 / 1.40% / 23
Legs Vertical Bullish $40.88 (+4.18%) / 724K Earnings: 08/05 Bullish / 3 hours 36 min
138 07/30(37) PUT 129.00 / 123.00 $121 / $479 / 0.25 71.41% / $3.37 / 0.70% / 6.51% 75.77% / $127.79 $1.21 / $2.26 / $1.05 / 4 2 / 2.91% / 61
Legs Vertical Bullish $133.64 (-0.25%) / 60.17M Earnings: 07/29 Neutral / 3 hours 37 min
140 08/20(58) PUT 105.00 / 100.00 $125 / $375 / 0.33 74.32% / $6.72 / 1.79% / 10.97% 76.02% / $103.75 $1.25 / $4.90 / $3.65 / 30 1 / 1.25% / 7
Legs Vertical Bullish $117.45 (+2.66%) / 2.51M Earnings: 08/05 Bullish / 3 hours 35 min
141 08/20(58) PUT 17.00 / 16.00 $29 / $71 / 0.41 71.83% / $3.06 / 4.30% / 28.00% 74.24% / $16.71 $0.29 / $0.84 / $0.55 / 154 0 / 0.00% / 81
Legs Vertical Bullish $18.78 (+0.70%) / 9.21M Earnings: 09/01 Bearish / 3 hours 36 min
142 08/20(58) PUT 17.50 / 15.00 $65 / $185 / 0.35 74.10% / $3.21 / 1.73% / 10.60% 75.26% / $16.85 $0.65 / $2.70 / $2.05 / 2 32 / 31.82% / 0
Legs Vertical Bullish $23.02 (+4.02%) / 1.01M Earnings: 08/10 Bullish / 3 hours 35 min
146 07/16(23) PUT 75.50 / 74.50 $31 / $69 / 0.45 68.78% / $0.73 / 1.06% / 15.94% 70.12% / $75.19 $0.31 / $1.54 / $1.23 / 5 12 / 11.79% / 7
Legs Vertical Bullish $78.98 (+1.70%) / 16.66M Earnings: 06/30 Bullish / 3 hours 36 min
148 08/20(58) PUT 65.00 / 60.00 $125 / $375 / 0.33 71.50% / $1.64 / 0.44% / 2.60% 74.45% / $63.75 $1.25 / $3.80 / $2.55 / 5 33 / 10.25% / 85
Legs Vertical Bullish $71.30 (+0.54%) / 512K Earnings: 08/03 Bearish / 3 hours 36 min
151 08/20(58) PUT 35.00 / 32.00 $75 / $225 / 0.33 71.25% / $0.00 / 0.00% / 0.01% 74.16% / $34.25 $0.75 / $1.90 / $1.15 / 10 0 / 0.00% / 86
Legs Vertical Bullish $38.72 (+1.07%) / 1.21M Earnings: 08/04 Bearish / 3 hours 35 min
154 08/20(58) PUT 75.00 / 70.00 $149 / $351 / 0.43 71.69% / $16.50 / 4.70% / 30.89% 73.83% / $73.51 $1.49 / $4.20 / $2.71 / 60 5 / 3.36% / 67
Legs Vertical Bullish $84.85 (+2.92%) / 8.01M Earnings: 08/09 Bearish / 3 hours 35 min
158 08/20(58) PUT 100.00 / 97.50 $61 / $189 / 0.32 73.98% / $1.43 / 0.76% / 4.51% 75.72% / $99.39 $0.61 / $2.22 / $1.61 / 11 5 / 5.50% / 85
Legs Vertical Bullish $106.47 (+0.07%) / 7.79M Earnings: 07/30 Bearish / 3 hours 36 min
165 08/20(58) PUT 280.00 / 260.00 $500 / $1,500 / 0.33 72.59% / $18.52 / 1.23% / 7.46% 75.21% / $275.00 $5.00 / $14.10 / $9.10 / 32 2 / 0.78% / 96
Legs Vertical Bullish $309.19 (+0.55%) / 701K Earnings: 08/04 Bearish / 3 hours 35 min
168 08/20(58) PUT 185.00 / 170.00 $380 / $1,120 / 0.34 72.92% / $57.91 / 5.17% / 34.37% 76.98% / $181.20 $3.80 / $8.80 / $5.00 / 3 1 / 0.72% / 50
Legs Vertical Bullish $200.52 (-1.14%) / 125K Earnings: 08/05 Neutral / 3 hours 36 min
169 08/20(58) PUT 65.00 / 60.00 $140 / $360 / 0.39 72.64% / $14.46 / 4.02% / 25.95% 74.92% / $63.60 $1.40 / $4.10 / $2.70 / 7 2 / 2.49% / 26
Legs Vertical Bullish $74.30 (+3.64%) / 2.8M Earnings: 08/04 Bullish / 3 hours 36 min
170 08/20(58) PUT 70.00 / 65.00 $145 / $355 / 0.41 69.21% / $3.95 / 1.11% / 6.69% 71.97% / $68.55 $1.45 / $3.70 / $2.25 / 1 3 / 4.21% / 97
Legs Vertical Bullish $77.15 (+0.68%) / 2.76M Earnings: 08/05 Bearish / 3 hours 36 min
171 08/20(58) PUT 25.00 / 22.50 $65 / $185 / 0.35 74.02% / $4.29 / 2.32% / 14.37% 75.60% / $24.35 $0.65 / $1.90 / $1.25 / 58 3 / 1.44% / 29
Legs Vertical Bullish $30.30 (-0.82%) / 866K Earnings: 08/10 Bullish / 3 hours 35 min
181 08/20(58) PUT 50.00 / 45.00 $145 / $355 / 0.41 69.56% / $5.31 / 1.50% / 9.10% 72.27% / $48.55 $1.45 / $3.60 / $2.15 / 75 0 / 0.00% / 16
Legs Vertical Bullish $56.28 (+2.27%) / 2.61M Earnings: 08/03 Bullish / 3 hours 35 min
182 08/20(58) PUT 15.00 / 13.00 $55 / $145 / 0.38 71.15% / $2.36 / 1.63% / 9.92% 73.64% / $14.45 $0.55 / $1.25 / $0.70 / 10 7 / 7.64% / 48
Legs Vertical Bullish $17.67 (+9.48%) / 4.08M Earnings: 08/09 Neutral / 3 hours 36 min
183 08/20(58) PUT 50.00 / 45.00 $126 / $374 / 0.34 72.62% / $5.01 / 1.34% / 8.11% 75.19% / $48.74 $1.26 / $2.71 / $1.45 / 5 4 / 2.96% / 50
Legs Vertical Bullish $57.01 (+1.32%) / 3.12M Earnings: 08/04 Neutral / 3 hours 35 min
184 08/20(58) PUT 60.00 / 55.00 $125 / $375 / 0.33 73.51% / $3.17 / 0.84% / 5.05% 75.30% / $58.75 $1.25 / $4.20 / $2.95 / 30 4 / 8.01% / 26
Legs Vertical Bullish $70.55 (+1.94%) / 1.1M Earnings: 08/05 Bullish / 3 hours 36 min
186 08/20(58) PUT 290.00 / 270.00 $570 / $1,430 / 0.40 69.02% / $11.58 / 0.81% / 4.84% 72.09% / $284.30 $5.70 / $15.05 / $9.35 / 7 4 / 3.97% / 26
Legs Vertical Bullish $315.08 (+0.63%) / 1.34M Earnings: 08/04 Bullish / 3 hours 35 min
189 08/20(58) PUT 15.00 / 12.50 $75 / $175 / 0.43 71.87% / $8.09 / 4.62% / 30.34% 73.62% / $14.25 $0.75 / $2.60 / $1.85 / 1 0 / 0.00% / 6
Legs Vertical Bullish $18.10 (+10.37%) / 4.56M Bullish / 3 hours 35 min
194 08/20(58) PUT 155.00 / 140.00 $380 / $1,120 / 0.34 68.97% / $11.43 / 1.02% / 6.13% 73.61% / $151.20 $3.80 / $6.80 / $3.00 / 30 5 / 2.66% / 56
Legs Vertical Bullish $165.98 (+3.34%) / 475K Earnings: 08/05 Neutral / 3 hours 35 min
198 08/20(58) PUT 25.00 / 22.00 $75 / $225 / 0.33 70.66% / $0.97 / 0.43% / 2.56% 74.17% / $24.25 $0.75 / $1.40 / $0.65 / 11 2 / 0.69% / 18
Legs Vertical Bullish $27.35 (+3.13%) / 3.5M Earnings: 07/27 Bullish / 3 hours 35 min
199 07/30(37) PUT 21.50 / 19.50 $40 / $160 / 0.25 71.02% / $2.20 / 1.37% / 13.06% 75.84% / $21.10 $0.40 / $0.61 / $0.21 / 44 4 / 4.20% / 13
Legs Vertical Bullish $22.93 (+1.87%) / 31.7M Earnings: 07/29 Bullish / 3 hours 36 min
202 08/20(58) PUT 95.00 / 85.00 $290 / $710 / 0.41 70.98% / $27.28 / 3.84% / 24.73% 73.88% / $92.10 $2.90 / $6.70 / $3.80 / 47 8 / 6.59% / 61
Legs Vertical Bullish $108.11 (+6.10%) / 2M Earnings: 08/10 Neutral / 3 hours 35 min
203