Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 RBLX 07/01(36) PUT 25.00 / 23.00 $57 / $143 / 0.40 70.41% / $0.81 / 0.57% / 5.21% 72.10% / $24.43 $0.57 / $2.08 / $1.51 / 8 88 / 55.06% / 57
Legs Vertical Bullish $28.74 (+6.17%) / 28.43M Earnings: 08/15 Neutral / 14 hours 43 min
2 07/01(36) PUT 44.00 / 40.00 $115 / $285 / 0.40 70.68% / $2.97 / 1.04% / 9.76% 72.22% / $42.85 $1.15 / $3.90 / $2.75 / 430 87 / 66.67% / 95
Legs Vertical Bullish $53.45 (-2.61%) / 9.91M Ex-Div: 06/22 ($0.83) Bearish / 14 hours 44 min
3 07/01(36) PUT 20.50 / 20.00 $16 / $34 / 0.47 72.32% / $2.39 / 7.03% / 84.25% 73.06% / $20.34 $0.16 / $0.96 / $0.80 / 12 34 / 15.84% / 86
Legs Vertical Bullish $23.54 (-2.04%) / 3.02M Bearish / 14 hours 44 min
6 07/01(36) PUT 17.50 / 15.50 $57 / $143 / 0.40 69.68% / $0.23 / 0.16% / 1.48% 71.81% / $16.93 $0.57 / $1.87 / $1.30 / 3 89 / 76.87% / 44
Legs Vertical Bullish $19.54 (+2.30%) / 54.49M Ex-Div: 06/22 ($0.007) Neutral / 14 hours 44 min
8 07/01(36) PUT 33.00 / 29.00 $105 / $295 / 0.36 72.73% / $2.71 / 0.92% / 8.56% 74.35% / $31.95 $1.05 / $3.75 / $2.70 / 32 85 / 70.96% / 8
Legs Vertical Bullish $39.50 (+6.33%) / 7.67M Earnings: 08/09 Bullish / 14 hours 45 min
9 07/01(36) PUT 12.00 / 11.50 $14 / $36 / 0.39 75.63% / $2.06 / 5.72% / 64.98% 76.21% / $11.86 $0.14 / $0.71 / $0.57 / 30 24 / 14.45% / 68
Legs Vertical Bullish $15.24 (-3.24%) / 49.83M Bearish / 14 hours 44 min
17 07/01(36) PUT 43.50 / 41.50 $60 / $140 / 0.43 68.69% / $1.37 / 0.98% / 9.17% 71.06% / $42.90 $0.60 / $1.40 / $0.80 / 2 89 / 75.45% / 72
Legs Vertical Bullish $46.98 (-1.32%) / 14.07M Bearish / 14 hours 44 min
18 07/01(36) PUT 32.50 / 30.50 $54 / $146 / 0.37 68.70% / $0.23 / 0.16% / 1.42% 72.46% / $31.96 $0.54 / $1.14 / $0.60 / 12 86 / 41.69% / 10
Legs Vertical Bullish $34.75 (-0.09%) / 18.07M Ex-Div: 06/09 ($0.16) Bullish / 14 hours 44 min
23 07/01(36) PUT 38.00 / 35.00 $94 / $206 / 0.46 68.77% / $5.23 / 2.54% / 25.33% 70.99% / $37.06 $0.94 / $2.54 / $1.60 / 172 84 / 71.54% / 91
Legs Vertical Bullish $42.67 (-5.35%) / 8.93M Bearish / 14 hours 43 min
27 07/01(36) PUT 50.00 / 40.00 $290 / $710 / 0.41 71.49% / $25.56 / 3.60% / 37.48% 73.83% / $47.10 $2.90 / $6.50 / $3.60 / 47 97 / 81.62% / 22
Legs Vertical Bullish $61.17 (-0.20%) / 2.46M Bullish / 14 hours 43 min
31 07/15(50) PUT 40.00 / 38.00 $60 / $140 / 0.43 70.53% / $2.42 / 1.73% / 12.04% 71.46% / $39.40 $0.60 / $3.20 / $2.60 / 308 89 / 28.40% / 94
Legs Vertical Bullish $47.64 (-1.61%) / 2.58M Bearish / 14 hours 44 min
32 07/01(36) PUT 100.00 / 80.00 $560 / $1,440 / 0.39 69.12% / $6.31 / 0.44% / 4.02% 72.30% / $94.40 $5.60 / $13.05 / $7.45 / 13 89 / 48.94% / 47
Legs Vertical Bullish $114.00 (+27.87%) / 10.01M Earnings: 06/08 Neutral / 14 hours 44 min
33 07/01(36) PUT 4.50 / 3.50 $25 / $75 / 0.33 72.44% / $0.13 / 0.18% / 1.61% 74.70% / $4.25 $0.25 / $0.60 / $0.35 / 104 97 / 78.02% / 74
Legs Vertical Bullish $5.56 (+0.54%) / 46.08M Bearish / 14 hours 43 min
34 07/15(50) PUT 99.00 / 95.00 $120 / $280 / 0.43 73.13% / $13.58 / 4.85% / 36.91% 73.51% / $97.80 $1.20 / $17.80 / $16.60 / 15 83 / 65.58% / 68
Legs Vertical Bullish $125.46 (+3.63%) / 2.36M Bearish / 14 hours 43 min
35 07/01(36) PUT 20.00 / 15.00 $129 / $371 / 0.35 69.69% / $2.69 / 0.73% / 6.73% 73.74% / $18.71 $1.29 / $2.11 / $0.82 / 6 88 / 41.65% / 91
Legs Vertical Bullish $22.94 (+10.50%) / 13.81M Earnings: 09/08 Bearish / 14 hours 43 min
39 07/15(50) PUT 67.50 / 65.00 $80 / $170 / 0.47 69.28% / $4.32 / 2.54% / 18.11% 70.02% / $66.70 $0.80 / $6.60 / $5.80 / 13 99 / 96.72% / 77
Legs Vertical Bullish $77.10 (+7.49%) / 3.87M Earnings: 06/02 Bearish / 14 hours 43 min
45 07/01(36) PUT 8.00 / 6.50 $40 / $110 / 0.36 75.07% / $12.62 / 11.47% / 165.78% 80.12% / $7.60 $0.40 / $0.70 / $0.30 / 133 50 / 27.44% / 82
Legs Vertical Bullish $9.30 (+3.91%) / 1.97M Earnings: 08/04 / Ex-Div: 06/29 ($0.26) Bearish / 14 hours 44 min
47 07/15(50) PUT 25.00 / 22.50 $70 / $180 / 0.39 72.60% / $3.88 / 2.15% / 15.18% 73.69% / $24.30 $0.70 / $3.50 / $2.80 / 10 96 / 68.84% / 55
Legs Vertical Bullish $30.50 (+14.45%) / 18.97M Earnings: 08/04 Neutral / 14 hours 43 min
49 07/15(50) PUT 170.00 / 145.00 $710 / $1,790 / 0.40 69.96% / $1.18 / 0.07% / 0.44% 71.85% / $162.90 $7.10 / $27.40 / $20.30 / 10 97 / 53.25% / 90
Legs Vertical Bullish $197.00 (+2.07%) / 539K Earnings: 08/04 Bearish / 14 hours 44 min
52 07/15(50) PUT 50.00 / 48.00 $65 / $135 / 0.48 68.66% / $3.28 / 2.43% / 17.28% 69.48% / $49.35 $0.65 / $4.45 / $3.80 / 311 96 / 89.07% / 96
Legs Vertical Bullish $57.65 (-2.85%) / 109.38M Ex-Div: 06/22 ($1) Bearish / 14 hours 44 min
57 07/01(36) PUT 20.00 / 16.00 $97 / $303 / 0.32 71.71% / $0.20 / 0.07% / 0.60% 74.76% / $19.03 $0.97 / $1.65 / $0.68 / 5 99 / 91.21% / 35
Legs Vertical Bullish $23.15 (+4.51%) / 2.88M Earnings: 05/31 Neutral / 14 hours 43 min
59 07/15(50) PUT 11.00 / 10.00 $29 / $71 / 0.41 71.71% / $2.10 / 2.95% / 21.29% 73.34% / $10.71 $0.29 / $1.04 / $0.75 / 32 82 / 51.74% / 93
Legs Vertical Bullish $12.97 (+3.59%) / 12.44M Earnings: 08/25 Bearish / 14 hours 43 min
66 07/15(50) PUT 17.50 / 15.00 $75 / $175 / 0.43 69.44% / $2.49 / 1.42% / 9.83% 71.41% / $16.75 $0.75 / $2.30 / $1.55 / 3 99 / 94.93% / 85
Legs Vertical Bullish $20.17 (+8.85%) / 3.73M Earnings: 06/02 Bearish / 14 hours 43 min
69 07/15(50) PUT 15.00 / 13.00 $55 / $145 / 0.38 71.90% / $2.35 / 1.62% / 11.26% 73.74% / $14.45 $0.55 / $1.35 / $0.80 / 60 90 / 50.99% / 83
Legs Vertical Bullish $18.10 (-3.77%) / 4.15M Bearish / 14 hours 43 min
70 07/15(50) PUT 70.00 / 65.00 $125 / $375 / 0.33 74.24% / $2.78 / 0.74% / 5.01% 75.41% / $68.75 $1.25 / $4.75 / $3.50 / 52 86 / 61.93% / 85
Legs Vertical Bullish $84.15 (+6.30%) / 6M Earnings: 08/03 Bearish / 14 hours 43 min
72 07/15(50) PUT 6.00 / 5.00 $29 / $71 / 0.41 70.56% / $1.44 / 2.02% / 14.22% 72.72% / $5.71 $0.29 / $0.77 / $0.48 / 7 97 / 90.08% / 16
Legs Vertical Bullish $7.21 (+5.87%) / 17.04M Bullish / 14 hours 43 min
76 07/15(50) PUT 20.00 / 17.50 $71 / $179 / 0.40 71.97% / $5.05 / 2.82% / 20.24% 73.80% / $19.29 $0.71 / $1.94 / $1.23 / 34 99 / 98.32% / 85
Legs Vertical Bullish $24.03 (+3.09%) / 5.58M Earnings: 06/09 Bearish / 14 hours 43 min
80 07/15(50) PUT 30.00 / 25.00 $130 / $370 / 0.35 72.62% / $3.14 / 0.85% / 5.76% 74.48% / $28.70 $1.30 / $3.10 / $1.80 / 30 99 / 85.47% / 82
Legs Vertical Bullish $37.01 (+6.23%) / 1.31M Bearish / 14 hours 44 min
83 07/15(50) PUT 22.50 / 17.50 $160 / $340 / 0.47 71.03% / $22.50 / 6.62% / 52.95% 73.19% / $20.90 $1.60 / $5.20 / $3.60 / 10 99 / 98.43% / 99
Legs Vertical Bullish $24.5946 (-5.59%) / 677K Earnings: 08/08 Bearish / 14 hours 43 min
87 06/24(29) PUT 22.00 / 19.00 $79 / $221 / 0.36 72.36% / $2.15 / 0.97% / 11.19% 74.26% / $21.21 $0.79 / $2.29 / $1.50 / 3 47 / 27.32% / 52
Legs Vertical Bullish $26.30 (+4.95%) / 703K Earnings: 08/02 Neutral / 14 hours 43 min
91 07/15(50) PUT 12.50 / 10.00 $65 / $185 / 0.35 69.86% / $0.59 / 0.32% / 2.14% 73.48% / $11.85 $0.65 / $1.25 / $0.60 / 464 21 / 8.97% / 7
Legs Vertical Bullish $14.32 (+1.78%) / 4.09M Earnings: 08/09 Bullish / 14 hours 43 min
92 07/15(50) PUT 55.00 / 45.00 $260 / $740 / 0.35 72.45% / $11.44 / 1.55% / 10.71% 74.84% / $52.40 $2.60 / $5.90 / $3.30 / 44 96 / 57.11% / 65
Legs Vertical Bullish $66.80 (+8.87%) / 11.06M Earnings: 08/09 Neutral / 14 hours 44 min
94 07/01(36) PUT 11.00 / 9.00 $60 / $140 / 0.43 67.73% / $1.19 / 0.85% / 7.92% 71.02% / $10.40 $0.60 / $1.35 / $0.75 / 47 91 / 37.27% / 43
Legs Vertical Bullish $12.23 (+0.16%) / 6.18M Earnings: 08/11 Neutral / 14 hours 43 min
99 07/15(50) PUT 10.00 / 9.00 $36 / $64 / 0.56 70.50% / $7.28 / 11.37% / 104.28% 72.14% / $9.64 $0.36 / $1.49 / $1.13 / 50 66 / 13.73% / 41
Legs Vertical Bullish $11.69 (+12.51%) / 53.6M Earnings: 08/08 Neutral / 14 hours 43 min
108 07/15(50) PUT 16.00 / 14.00 $75 / $125 / 0.60 70.43% / $17.36 / 13.89% / 136.86% 72.21% / $15.25 $0.75 / $3.00 / $2.25 / 51 16 / 19.51% / 34
Legs Vertical Bullish $18.57 (-4.96%) / 1.18M Neutral / 14 hours 44 min
109 07/15(50) PUT 27.00 / 22.00 $135 / $365 / 0.37 68.93% / $1.57 / 0.43% / 2.89% 72.78% / $25.65 $1.35 / $2.12 / $0.77 / 1,099 85 / 65.99% / 90
Legs Vertical Bullish $30.67 (+1.83%) / 8.7M Bearish / 14 hours 43 min
110 07/15(50) PUT 60.00 / 50.00 $270 / $730 / 0.37 68.84% / $6.71 / 0.92% / 6.25% 72.97% / $57.30 $2.70 / $3.60 / $0.90 / 2 90 / 68.11% / 90
Legs Vertical Bullish $67.71 (-3.42%) / 3.17M Bearish / 14 hours 44 min
114 07/15(50) PUT 12.50 / 10.00 $66 / $184 / 0.36 68.89% / $1.22 / 0.66% / 4.47% 73.15% / $11.84 $0.66 / $1.08 / $0.42 / 143 78 / 65.17% / 50
Legs Vertical Bullish $13.94 (+3.18%) / 17.22M Earnings: 08/05 Neutral / 14 hours 44 min
118 07/15(50) PUT 7.50 / 5.00 $65 / $185 / 0.35 71.83% / $3.74 / 2.02% / 14.21% 75.01% / $6.85 $0.65 / $1.20 / $0.55 / 103 34 / 17.85% / 17
Legs Vertical Bullish $8.77 (-9.59%) / 377K Bullish / 14 hours 44 min
119 07/15(50) PUT 4.00 / 3.00 $25 / $75 / 0.33 69.70% / $0.68 / 0.91% / 6.18% 74.12% / $3.75 $0.25 / $0.40 / $0.15 / 1 34 / 19.96% / 72
Legs Vertical Bullish $4.59 (+3.15%) / 14.36M Earnings: 08/02 Bearish / 14 hours 43 min
124 07/15(50) PUT 7.00 / 5.00 $58 / $142 / 0.41 69.89% / $5.48 / 3.86% / 28.52% 73.84% / $6.42 $0.58 / $0.88 / $0.30 / 18 94 / 61.81% / 90
Legs Vertical Bullish $8.3299 (+6.66%) / 7.67M Earnings: 06/29 Bearish / 14 hours 44 min
127 07/15(50) PUT 7.50 / 5.00 $80 / $170 / 0.47 73.33% / $17.90 / 10.53% / 94.23% 75.92% / $6.70 $0.80 / $2.00 / $1.20 / 15 99 / 96.49% / 38
Legs Vertical Bullish $8.91 (-1.11%) / 170K Earnings: 08/15 Neutral / 14 hours 43 min
128 07/01(36) PUT 8.00 / 5.00 $70 / $230 / 0.30 69.71% / $1.27 / 0.55% / 5.08% 74.59% / $7.30 $0.70 / $0.98 / $0.28 / 2 92 / 51.16% / 80
Legs Vertical Bullish $9.35 (+3.89%) / 6.87M Earnings: 08/12 Bearish / 14 hours 44 min
131 07/15(50) PUT 23.00 / 21.00 $60 / $140 / 0.43 67.91% / $0.74 / 0.53% / 3.56% 70.76% / $22.40 $0.60 / $1.20 / $0.60 / 242 90 / 74.81% / 80
Legs Vertical Bullish $25.49 (-1.92%) / 19.57M Bearish / 14 hours 43 min
136 07/15(50) PUT 40.00 / 25.00 $379 / $1,121 / 0.34 69.29% / $7.02 / 0.63% / 4.23% 73.87% / $36.21 $3.79 / $5.35 / $1.56 / 1 86 / 69.94% / 80
Legs Vertical Bullish $45.75 (-1.70%) / 3.15M Earnings: 08/04 Bearish / 14 hours 43 min
137 07/15(50) PUT 70.00 / 65.00 $165 / $335 / 0.49 67.73% / $10.02 / 2.99% / 21.58% 69.74% / $68.35 $1.65 / $6.20 / $4.55 / 61 86 / 72.86% / 75
Legs Vertical Bullish $77.33 (+1.91%) / 17.74M Earnings: 08/01 Bearish / 14 hours 43 min
143 07/15(50) PUT 22.00 / 20.00 $65 / $135 / 0.48 67.84% / $4.49 / 3.33% / 24.24% 70.55% / $21.35 $0.65 / $1.45 / $0.80 / 337 86 / 53.39% / 91
Legs Vertical Bullish $24.50 (-2.00%) / 2.84M Ex-Div: 06/22 ($0.36) Bearish / 14 hours 44 min
146 07/15(50) PUT 4.00 / 3.00 $30 / $70 / 0.43 80.04% / $10.67 / 15.25% / 156.29% 80.90% / $3.70 $0.30 / $1.20 / $0.90 / 10 47 / 17.62% / 47
Legs Vertical Bullish $6.72 (+27.76%) / 26.7M Neutral / 14 hours 44 min
157 07/15(50) PUT 40.00 / 35.00 $175 / $325 / 0.54 68.20% / $24.71 / 7.60% / 62.56% 71.17% / $38.25 $1.75 / $6.00 / $4.25 / 1 12 / 14.62% / 7
Legs Vertical Bullish $45.10 (+0.51%) / 877K Bullish / 14 hours 44 min
161 06/17(22) PUT 34.00 / 30.00 $109 / $291 / 0.38 69.60% / $0.57 / 0.20% / 2.80% 72.65% / $32.91 $1.09 / $2.51 / $1.42 / 72 94 / 55.85% / 79
Legs Vertical Bullish $38.30 (+3.63%) / 7.51M Bearish / 14 hours 43 min
167 07/15(50) PUT 31.00 / 28.00 $90 / $210 / 0.43 67.11% / $0.34 / 0.16% / 1.08% 70.47% / $30.10 $0.90 / $1.65 / $0.75 / 653 82 / 60.31% / 83
Legs Vertical Bullish $33.86 (-1.37%) / 8.13M Bearish / 14 hours 43 min
179 07/15(50) PUT 22.00 / 20.00 $65 / $135 / 0.48 66.99% / $2.87 / 2.13% / 14.98% 69.76% / $21.35 $0.65 / $1.44 / $0.79 / 398 89 / 75.77% / 91
Legs Vertical Bullish $24.32 (-2.05%) / 22.69M Ex-Div: 06/22 ($0.10) Bearish / 14 hours 43 min
181 06/17 (22) - 07/15 PUT 5.00 / 2.50 $70 / $180 / 0.39 73.98% / $18.87 / 10.48% / 303.79% 77.09% / $4.30 $0.70 / $1.50 / $0.80 / 1 99 / 92.51% / 71
Legs Diagonal Bullish $6.00 (-0.83%) / 300K Earnings: 08/05 Bearish / 14 hours 43 min
185 07/15(50) PUT 7.50 / 5.00 $90 / $160 / 0.56 70.11% / $23.29 / 14.56% / 146.27% 75.16% / $6.60 $0.90 / $1.10 / $0.20 / 10 93 / 55.31% / 30
Legs Vertical Bullish $8.66 (-5.36%) / 6.27M Earnings: 08/04 Bullish / 14 hours 44 min
188 07/15(50) PUT 10.00 / 7.50 $60 / $190 / 0.32 77.58% / $12.23 / 6.44% / 51.23% 80.04% / $9.40 $0.60 / $1.00 / $0.40 / 1 0 / 0.00% / 91
Legs Vertical Bullish $13.38 (+3.80%) / 421K Earnings: 08/15 Bearish / 14 hours 44 min
193 06/17(22) PUT 35.00 / 30.00 $124 / $376 / 0.33 72.66% / $8.64 / 2.30% / 37.47% 75.87% / $33.76 $1.24 / $2.03 / $0.79 / 10 98 / 73.12% / 4
Legs Vertical Bullish $40.88 (+12.99%) / 13.86M Earnings: 08/18 / Ex-Div: 06/07 ($0.50) Bullish / 14 hours 44 min
201 07/15(50) PUT 10.00 / 5.00 $145 / $355 / 0.41 68.34% / $12.28 / 3.46% / 25.29% 73.57% / $8.55 $1.45 / $1.95 / $0.50 / 30 97 / 93.18% / 29
Legs Vertical Bullish $10.99 (+8.49%) / 308K Earnings: 08/04 Bullish / 14 hours 43 min
208 07/01(36) PUT 24.00 / 21.00 $98 / $202 / 0.49 65.00% / $0.50 / 0.25% / 2.24% 68.48% / $23.02 $0.98 / $2.84 / $1.86 / 10 96 / 63.72% / 33
Legs Vertical Bullish $25.60 (+11.60%) / 3.69M Earnings: 08/04 Bullish / 14 hours 43 min
209 07/15(50) PUT 10.00 / 2.50 $240 / $510 / 0.47 78.31% / $95.09 / 18.65% / 210.75% 81.51% / $7.60 $2.40 / $2.50 / $0.10 / 30 98 / 84.67% / 33
Legs Vertical Bullish $13.09 (-7.10%) / 1.52M Earnings: 08/12 Bullish / 14 hours 43 min
210 06/17(22) PUT 1.50 / 1.00 $13 / $37 / 0.35 69.54% / $1.39 / 3.75% / 67.41% 75.06% / $1.37 $0.13 / $0.17 / $0.04 / 197 84 / 16.80% / 68
Legs Vertical Bullish $1.73 (-2.26%) / 5.2M Earnings: 08/08 Bearish / 14 hours 43 min
211 07/15(50) PUT 2.00 / 1.00 $26 / $74 / 0.35 67.65% / $1.49 / 2.01% / 14.11% 73.81% / $1.74 $0.26 / $0.34 / $0.08 / 386 90 / 67.64% / 66
Legs Vertical Bullish $2.25 (+0.45%) / 8.11M Earnings: 08/11 Bearish / 14 hours 43 min
212 07/15(50) PUT 10.00 / 2.50 $210 / $540 / 0.39 68.89% / $28.12 / 5.21% / 40.02% 75.44% / $7.90 $2.10 / $2.20 / $0.10 / 1 99 / 86.55% / 13
Legs Vertical Bullish $10.30 (-2.65%) / 527K Earnings: 08/11 Bullish / 14 hours 43 min
215 06/17(22) PUT 265.00 / 250.00 $410 / $1,090 / 0.38 67.72% / $2.13 / 0.20% / 2.77% 72.01% / $260.90 $4.10 / $8.70 / $4.60 / 1 80 / 46.90% / 7
Legs Vertical Bullish $277.96 (+2.47%) / 1.76M Earnings: 08/01 Bullish / 14 hours 44 min
216 07/01(36) PUT 101.00 / 90.00 $199 / $901 / 0.22 71.83% / $4.16 / 0.46% / 4.23% 76.23% / $99.01 $1.99 / $3.55 / $1.56 / 50 84 / 59.98% / 35
Legs Vertical Bullish $108.1899 (+0.84%) / 7.16M Earnings: 06/23 / Ex-Div: 06/03 ($0.31) Neutral / 14 hours 44 min
217 06/17(22) PUT 4.50 / 3.50 $25 / $75 / 0.33 68.38% / $0.45 / 0.60% / 8.69% 73.43% / $4.25 $0.25 / $0.37 / $0.12 / 7 98 / 93.81% / 32
Legs Vertical Bullish $5.01 (+5.25%) / 5.63M Earnings: 05/27 Bullish / 14 hours 43 min
219 07/15(50) PUT 25.00 / 22.50 $82 / $168 / 0.49 65.83% / $1.46 / 0.87% / 5.92% 68.69% / $24.18 $0.82 / $2.51 / $1.69 / 14 22 / 20.61% / 74
Legs Vertical Bullish $27.25 (+2.71%) / 15.74M Earnings: 08/10 Bearish / 14 hours 44 min
222 07/15(50) PUT 20.00 / 15.00 $110 / $390 / 0.28 75.35% / $4.10 / 1.05% / 7.18% 77.63% / $18.90 $1.10 / $3.30 / $2.20 / 10 98 / 39.03% / 79
Legs Vertical Bullish $25.85 (-4.26%) / 628K Earnings: 08/04 Bearish / 14 hours 43 min
224 07/15(50) PUT 95.00 / 90.00 $170 / $330 / 0.52 65.09% / $0.96 / 0.29% / 1.94% 67.01% / $93.30 $1.70 / $7.95 / $6.25 / 2 83 / 54.83% / 85
Legs Vertical Bullish $102.15 (+8.28%) / 13.89M Earnings: 06/07 Bearish / 14 hours 43 min
226 07/15(50) PUT 30.00 / 20.00 $295 / $705 / 0.42 66.54% / $2.98 / 0.42% / 2.83% 71.09% / $27.05 $2.95 / $5.30 / $2.35 / 10 99 / 100.00% / 16
Legs Vertical Bullish $32.09 (+3.65%) / 1.16M Earnings: 06/09 Bullish / 14 hours 44 min
230 07/15(50) PUT 65.00 / 50.00 $450 / $1,050 / 0.43 66.20% / $5.58 / 0.53% / 3.58% 70.70% / $60.50 $4.50 / $8.60 / $4.10 / 16 95 / 52.62% / 96
Legs Vertical Bullish $70.00 (+4.26%) / 866K Earnings: 07/19 Bearish / 14 hours 43 min
231 07/15(50) PUT 4.00 / 2.00 $45 / $155 / 0.29 73.59% / $1.83 / 1.18% / 8.08% 76.86% / $3.55 $0.45 / $0.65 / $0.20 / 165 95 / 76.85% / 5
Legs Vertical Bullish $5.06 (-3.62%) / 27.5M Bullish / 14 hours 44 min
234 06/17(22) PUT 155.00 / 140.00 $340 / $1,160 / 0.29 72.08% / $12.40 / 1.07% / 16.05% 75.81% / $151.60 $3.40 / $6.80 / $3.40 / 11 49 / 36.13% / 4
Legs Vertical Bullish $169.80 (-0.02%) / 690K Earnings: 07/26 / Ex-Div: 05/27 ($8.11) Bullish / 14 hours 43 min
236 06/17(22) PUT 15.00 / 5.00 $300 / $700 / 0.43 71.14% / $97.04 / 13.86% / 515.65% 79.13% / $12.00 $3.00 / $3.10 / $0.10 / 100 0 / 0.00% / 34
Legs Vertical Bullish $18.69 (+2.64%) / 523K Earnings: 08/15 Neutral / 14 hours 44 min
238 07/15(50) PUT 17.50 / 15.00 $88 / $162 / 0.54 66.22% / $8.87 / 5.48% / 42.43% 69.79% / $16.62 $0.88 / $2.07 / $1.19 / 5 86 / 62.84% / 50
Legs Vertical Bullish $19.00 (+1.66%) / 6.37M Neutral / 14 hours 43 min
239 07/15(50) PUT 13.00 / 11.00 $62 / $138 / 0.45 65.62% / $0.20 / 0.15% / 0.97% 69.70% / $12.38 $0.62 / $1.31 / $0.69 / 151 92 / 56.89% / 86
Legs Vertical Bullish $14.06 (+9.93%) / 162.89M Earnings: 07/28 Bearish / 14 hours 43 min
243 06/17(22) PUT 120.00 / 95.00 $592 / $1,908 / 0.31 68.57% / $8.52 / 0.45% / 6.43% 73.77% / $114.08 $5.92 / $8.85 / $2.93 / 20 98 / 93.28% / 91
Legs Vertical Bullish $130.11 (+1.80%) / 2.48M Bearish / 14 hours 43 min
248 07/15(50) PUT 19.00 / 17.00 $70 / $130 / 0.54 65.44% / $4.41 / 3.39% / 24.74% 68.48% / $18.30 $0.70 / $2.30 / $1.60 / 2 71 / 52.36% / 57
Legs Vertical Bullish $20.30 (+2.58%) / 552K Earnings: 08/03 Neutral / 14 hours 43 min
253 07/01(36) PUT 63.00 / 50.00 $206 / $1,094 / 0.19 69.49% / $19.17 / 1.75% / 16.92% 75.24% / $60.94 $2.06 / $2.56 / $0.50 / 3 82 / 57.48% / 75
Legs Vertical Bullish $67.0801 (+0.69%) / 16.24M Earnings: 06/29 Bearish / 14 hours 44 min
254 06/17(22) PUT 30.00 / 26.00 $95 / $305 / 0.31 67.85% / $4.20 / 1.38% / 21.10% 73.67% / $29.05 $0.95 / $1.60 / $0.65 / 20 55 / 34.48% / 13
Legs Vertical Bullish $31.80 (-3.02%) / 4.42M Bullish / 14 hours 43 min
256 06/29(34) PUT 380.00 / 350.00 $486 / $2,514 / 0.19 71.04% / $7.65 / 0.30% / 2.99% 75.69% / $375.14 $4.86 / $6.89 / $2.03 / 60 92 / 79.46% / 0
Legs Vertical Bullish $397.00 (+0.79%) / 91.44M Ex-Div: 06/17 ($1.37) Bullish / 14 hours 44 min
259 07/15(50) PUT 30.00 / 28.00 $75 / $125 / 0.60 65.12% / $6.96 / 5.56% / 43.21% 67.15% / $29.25 $0.75 / $3.60 / $2.85 / 10 99 / 98.93% / 90
Legs Vertical Bullish $32.65 (+3.72%) / 2.07M Earnings: 08/02 Bearish / 14 hours 44 min
262 07/15(50) PUT 10.00 / 9.00 $34 / $66 / 0.52 64.81% / $0.68 / 1.04% / 7.07% 67.81% / $9.66 $0.34 / $1.07 / $0.73 / 121 94 / 66.90% / 52
Legs Vertical Bullish $10.79 (+3.65%) / 7.22M Earnings: 06/02 Neutral / 14 hours 44 min
263 06/17(22) PUT 130.00 / 110.00 $440 / $1,560 / 0.28 71.90% / $3.01 / 0.19% / 2.74% 75.62% / $125.60 $4.40 / $7.55 / $3.15 / 10 99 / 94.02% / 88
Legs Vertical Bullish $144.94 (+3.62%) / 4.52M Earnings: 06/02 Bearish / 14 hours 43 min
264 07/15(50) PUT 17.50 / 10.00 $160 / $590 / 0.27 68.13% / $4.93 / 0.83% / 5.67% 74.35% / $15.90 $1.60 / $1.95 / $0.35 / 221 25 / 42.38% / 63
Legs Vertical Bullish $19.67 (-1.75%) / 1.63M Earnings: 08/04 Neutral / 14 hours 44 min
268 07/01(36) PUT 83.00 / 65.00 $294 / $1,506 / 0.20 71.98% / $0.39 / 0.03% / 0.23% 76.41% / $80.06 $2.94 / $3.70 / $0.76 / 10 91 / 79.01% / 77
Legs Vertical Bullish $90.70 (-0.50%) / 111.77M Earnings: 07/26 Bearish / 14 hours 44 min
269 06/30(35) PUT 310.00 / 285.00 $362 / $2,138 / 0.17 69.73% / $30.03 / 1.40% / 13.90% 74.99% / $306.38 $3.62 / $4.85 / $1.23 / 117 82 / 61.88% / 41
Legs Vertical Bullish $321.25 (+0.58%) / 4.61M Ex-Div: 06/17 ($0.75) Neutral / 14 hours 44 min
271 07/01(36) PUT 100.00 / 75.00 $392 / $2,108