Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 QS 02/19(80) PUT 30.00 / 20.00 $690 / $310 / 2.23 79.48% / $484.82 / 156.39% / > 1000% 82.08% / $23.10 $6.90 / $12.00 / $5.10 / 7 99 / 100.00% / 0
Legs Vertical Bullish $44.61 (+20.57%) / 34.42M Bullish / 11 hours 2 min
2 01/08(38) PUT 22.50 / 21.50 $30 / $70 / 0.43 70.95% / $1.38 / 1.97% / 17.84% 71.56% / $22.20 $0.30 / $2.80 / $2.50 / 10 95 / 83.94% / 8
Legs Vertical Bullish $26.99 (-2.42%) / 137.24M Earnings: 02/11 Bullish / 11 hours 2 min
3 01/08(38) PUT 16.00 / 15.00 $28 / $72 / 0.39 71.60% / $0.28 / 0.40% / 3.37% 72.41% / $15.72 $0.28 / $2.42 / $2.14 / 11 85 / 57.68% / 40
Legs Vertical Bullish $19.50 (-5.71%) / 14M Earnings: 11/27 Neutral / 11 hours 2 min
4 01/15(45) PUT 495.00 / 490.00 $150 / $350 / 0.43 69.84% / $0.04 / 0.01% / 0.07% 70.08% / $493.50 $1.50 / $35.30 / $33.80 / 9 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 11 hours 1 min
9 01/15(45) PUT 43.00 / 42.00 $30 / $70 / 0.43 70.62% / $0.91 / 1.31% / 9.80% 71.04% / $42.70 $0.30 / $4.30 / $4.00 / 3 43 / 8.14% / 71
Legs Vertical Bullish $49.78 (-7.81%) / 179.77M Earnings: 03/17 Bearish / 11 hours
11 01/15(45) PUT 40.00 / 39.00 $28 / $72 / 0.39 72.08% / $0.80 / 1.11% / 8.25% 72.91% / $39.72 $0.28 / $1.85 / $1.57 / 5 26 / 14.36% / 61
Legs Vertical Bullish $45.42 (+0.26%) / 23.4M Earnings: 01/19 Neutral / 11 hours 1 min
13 01/15(45) PUT 14.00 / 13.00 $30 / $70 / 0.43 71.76% / $2.26 / 3.22% / 25.65% 72.45% / $13.70 $0.30 / $2.95 / $2.65 / 1 98 / 35.46% / 6
Legs Vertical Bullish $16.94 (+5.35%) / 31.97M Earnings: 12/08 Bullish / 11 hours 2 min
14 01/08(38) PUT 14.50 / 14.00 $14 / $36 / 0.39 75.62% / $2.18 / 6.05% / 63.78% 76.47% / $14.36 $0.14 / $0.52 / $0.38 / 12 22 / 11.29% / 20
Legs Vertical Bullish $17.06 (-2.57%) / 28.44M Bullish / 11 hours
18 01/15(45) PUT 88.00 / 83.00 $140 / $360 / 0.39 70.81% / $0.01 / 0.00% / 0.01% 72.14% / $86.60 $1.40 / $6.50 / $5.10 / 10 2 / 2.69% / 4
Legs Vertical Bullish $100.81 (+1.27%) / 1.27M Ex-Div: 12/22 ($0.12) Bullish / 11 hours 2 min
20 01/15(45) PUT 125.00 / 120.00 $140 / $360 / 0.39 72.91% / $7.36 / 2.04% / 15.69% 73.58% / $123.60 $1.40 / $11.50 / $10.10 / 20 96 / 89.57% / 62
Legs Vertical Bullish $154.00 (+4.32%) / 2.51M Earnings: 02/11 Neutral / 11 hours 2 min
21 01/15(45) PUT 27.00 / 26.00 $30 / $70 / 0.43 69.29% / $0.16 / 0.23% / 1.65% 70.45% / $26.70 $0.30 / $1.71 / $1.41 / 1 5 / 4.71% / 23
Legs Vertical Bullish $30.87 (-3.05%) / 938K Earnings: 02/16 Bullish / 11 hours 2 min
22 01/15(45) PUT 27.00 / 24.00 $85 / $215 / 0.40 70.56% / $0.27 / 0.13% / 0.91% 71.95% / $26.15 $0.85 / $3.40 / $2.55 / 21 83 / 24.47% / 11
Legs Vertical Bullish $31.66 (-14.18%) / 33.27M Earnings: 04/02 Bullish / 11 hours
23 01/15(45) PUT 280.00 / 260.00 $550 / $1,450 / 0.38 72.29% / $12.97 / 0.89% / 6.62% 73.25% / $274.50 $5.50 / $26.60 / $21.10 / 2 97 / 42.15% / 4
Legs Vertical Bullish $342.80 (+26.37%) / 1.56M Earnings: 01/26 Bullish / 11 hours 1 min
24 01/15(45) PUT 50.00 / 45.00 $150 / $350 / 0.43 72.49% / $15.63 / 4.47% / 36.96% 73.37% / $48.50 $1.50 / $10.40 / $8.90 / 20 99 / 100.00% / 0
Legs Vertical Bullish $63.00 (+20.46%) / 3.9M Earnings: 02/08 Bullish / 11 hours 2 min
26 01/08(38) PUT 50.00 / 45.00 $165 / $335 / 0.49 69.73% / $19.35 / 5.77% / 60.25% 71.56% / $48.35 $1.65 / $5.90 / $4.25 / 11 86 / 60.17% / 25
Legs Vertical Bullish $57.25 (-10.94%) / 38.93M Bullish / 11 hours 2 min
27 01/15(45) PUT 275.00 / 255.00 $530 / $1,470 / 0.36 72.34% / $5.57 / 0.38% / 2.76% 73.75% / $269.70 $5.30 / $15.30 / $10.00 / 10 90 / 84.37% / 29
Legs Vertical Bullish $329.00 (+0.06%) / 3.55M Earnings: 12/02 Bullish / 11 hours 2 min
29 01/15(45) PUT 115.00 / 105.00 $280 / $720 / 0.39 72.12% / $11.29 / 1.57% / 11.85% 73.27% / $112.20 $2.80 / $11.70 / $8.90 / 20 99 / 70.41% / 7
Legs Vertical Bullish $144.80 (-25.31%) / 7.56M Earnings: 02/18 Bullish / 11 hours
33 01/08(38) PUT 7.00 / 5.50 $45 / $105 / 0.43 71.71% / $5.09 / 4.85% / 48.83% 73.81% / $6.55 $0.45 / $1.35 / $0.90 / 31 57 / 16.76% / 24
Legs Vertical Bullish $8.55 (+36.80%) / 46.49M Earnings: 03/24 Bullish / 11 hours
39 01/15(45) PUT 70.00 / 65.00 $150 / $350 / 0.43 70.56% / $9.38 / 2.68% / 20.98% 72.23% / $68.50 $1.50 / $5.25 / $3.75 / 32 27 / 6.16% / 92
Legs Vertical Bullish $81.03 (+1.14%) / 1.87M Earnings: 02/04 Bearish / 11 hours 2 min
46 01/15(45) PUT 22.00 / 20.00 $51 / $149 / 0.34 73.16% / $0.82 / 0.55% / 4.01% 74.73% / $21.49 $0.51 / $1.44 / $0.93 / 187 44 / 18.90% / 34
Legs Vertical Bullish $25.86 (-1.45%) / 33.65M Earnings: 03/04 Neutral / 11 hours 1 min
49 01/15(45) PUT 105.00 / 100.00 $125 / $375 / 0.33 72.28% / $7.02 / 1.87% / 14.28% 75.38% / $103.75 $1.25 / $2.55 / $1.30 / 5 26 / 16.68% / 4
Legs Vertical Bullish $112.00 (-0.77%) / 2.36M Earnings: 02/10 Bullish / 11 hours 1 min
51 01/15(45) PUT 22.50 / 20.00 $65 / $185 / 0.35 73.15% / $1.79 / 0.97% / 7.20% 74.63% / $21.85 $0.65 / $1.45 / $0.80 / 4 98 / 77.43% / 0
Legs Vertical Bullish $28.00 (+0.43%) / 2.57M Earnings: 12/09 Bullish / 11 hours 2 min
52 01/15(45) PUT 19.00 / 18.00 $31 / $69 / 0.45 69.66% / $2.32 / 3.36% / 26.91% 71.83% / $18.69 $0.31 / $0.99 / $0.68 / 2 24 / 10.46% / 17
Legs Vertical Bullish $21.00 (-3.45%) / 20.04M Earnings: 03/11 / Ex-Div: 04/06 ($0.24) Bullish / 11 hours 2 min
53 01/15(45) PUT 7.00 / 6.00 $30 / $70 / 0.43 69.92% / $1.52 / 2.17% / 16.73% 71.93% / $6.70 $0.30 / $1.15 / $0.85 / 10 29 / 17.78% / 59
Legs Vertical Bullish $8.25 (+1.23%) / 29.93M Earnings: 11/27 Neutral / 11 hours
54 01/15(45) PUT 21.00 / 19.00 $65 / $135 / 0.48 71.15% / $8.88 / 6.58% / 58.21% 72.43% / $20.35 $0.65 / $3.10 / $2.45 / 15 52 / 12.40% / 15
Legs Vertical Bullish $25.31 (-6.88%) / 16.01M Earnings: 03/12 Bullish / 11 hours
57 01/15(45) PUT 9.00 / 8.00 $26 / $74 / 0.35 71.54% / $0.79 / 1.06% / 7.91% 74.30% / $8.74 $0.26 / $0.57 / $0.31 / 10 31 / 10.53% / 57
Legs Vertical Bullish $10.14 (-6.54%) / 52.15M Earnings: 02/23 Neutral / 11 hours 1 min
59 01/15(45) PUT 17.50 / 15.00 $65 / $185 / 0.35 72.11% / $0.74 / 0.40% / 2.90% 74.10% / $16.85 $0.65 / $1.60 / $0.95 / 11 50 / 5.67% / 12
Legs Vertical Bullish $21.10 (+9.72%) / 4.18M Earnings: 02/22 Bullish / 11 hours 1 min
62 01/15(45) PUT 105.00 / 100.00 $155 / $345 / 0.45 68.59% / $3.90 / 1.13% / 8.43% 70.23% / $103.45 $1.55 / $6.30 / $4.75 / 11 13 / 7.00% / 27
Legs Vertical Bullish $115.75 (+6.21%) / 13.47M Earnings: 02/03 Bullish / 11 hours 2 min
65 01/08(38) PUT 8.50 / 6.50 $52 / $148 / 0.35 75.53% / $6.39 / 4.32% / 42.66% 77.11% / $7.98 $0.52 / $1.14 / $0.62 / 11 93 / 60.90% / 4
Legs Vertical Bullish $11.65 (+11.27%) / 127.03M Earnings: 02/11 Bullish / 11 hours 2 min
68 01/15(45) PUT 20.00 / 17.50 $74 / $176 / 0.42 72.22% / $7.86 / 4.46% / 36.95% 73.86% / $19.26 $0.74 / $3.20 / $2.46 / 1 80 / 65.38% / 48
Legs Vertical Bullish $24.20 (-8.68%) / 5.19M Neutral / 11 hours 2 min
69 01/15(45) PUT 130.00 / 115.00 $460 / $1,040 / 0.44 70.75% / $45.03 / 4.33% / 35.69% 72.81% / $125.40 $4.60 / $11.80 / $7.20 / 1 85 / 55.86% / 7
Legs Vertical Bullish $163.36 (+28.60%) / 73.2M Earnings: 02/24 Bullish / 11 hours 2 min
79 01/15(45) PUT 20.00 / 17.50 $69 / $181 / 0.38 70.81% / $4.34 / 2.40% / 18.61% 73.93% / $19.31 $0.69 / $1.34 / $0.65 / 16 27 / 21.55% / 17
Legs Vertical Bullish $23.26 (-1.77%) / 25.64M Earnings: 02/18 Bullish / 11 hours
81 01/15(45) PUT 23.00 / 21.00 $64 / $136 / 0.47 70.65% / $8.47 / 6.23% / 54.49% 72.88% / $22.36 $0.64 / $1.89 / $1.25 / 17 25 / 17.50% / 31
Legs Vertical Bullish $28.25 (+3.97%) / 12.75M Earnings: 02/25 Bullish / 11 hours 2 min
83 01/15(45) PUT 12.50 / 10.00 $70 / $180 / 0.39 71.50% / $4.10 / 2.28% / 17.59% 73.76% / $11.80 $0.70 / $2.15 / $1.45 / 1 23 / 20.26% / 52
Legs Vertical Bullish $15.01 (+0.54%) / 239K Earnings: 02/24 Neutral / 11 hours 1 min
84 01/15(45) PUT 17.50 / 15.00 $85 / $165 / 0.52 69.79% / $12.24 / 7.42% / 67.39% 71.71% / $16.65 $0.85 / $3.30 / $2.45 / 19 75 / 35.98% / 73
Legs Vertical Bullish $19.84 (-28.97%) / 93.26M Earnings: 02/08 Bearish / 11 hours 2 min
85 01/15(45) PUT 18.00 / 15.00 $80 / $220 / 0.36 73.20% / $5.17 / 2.35% / 18.22% 75.01% / $17.20 $0.80 / $1.85 / $1.05 / 20 99 / 100.00% / 78
Legs Vertical Bullish $22.83 (+4.72%) / 4.89M Bearish / 11 hours 2 min
86 01/08(38) PUT 9.50 / 8.00 $49 / $101 / 0.49 70.78% / $8.58 / 8.49% / 98.33% 73.91% / $9.01 $0.49 / $0.80 / $0.31 / 33 22 / 12.60% / 30
Legs Vertical Bullish $11.03 (-3.58%) / 44.81M Bullish / 11 hours
90 01/15(45) PUT 15.00 / 14.00 $25 / $75 / 0.33 75.32% / $2.04 / 2.72% / 21.30% 76.79% / $14.75 $0.25 / $0.55 / $0.30 / 19 15 / 10.03% / 78
Legs Vertical Bullish $17.35 (-2.53%) / 53.79M Ex-Div: 12/23 ($0.33) Bearish / 11 hours 2 min
91 01/15(45) PUT 12.74 / 11.74 $29 / $71 / 0.41 68.76% / $0.51 / 0.72% / 5.27% 71.67% / $12.45 $0.29 / $0.70 / $0.41 / 6 27 / 15.84% / 30
Legs Vertical Bullish $14.15 (-4.26%) / 11.36M Earnings: 02/16 / Ex-Div: 12/10 ($0.11) Bullish / 11 hours 2 min
92 01/15(45) PUT 17.50 / 15.00 $69 / $181 / 0.38 70.87% / $5.15 / 2.84% / 22.37% 74.20% / $16.81 $0.69 / $1.18 / $0.49 / 1 36 / 25.55% / 4
Legs Vertical Bullish $20.39 (-5.51%) / 86.69M Earnings: 12/18 Bullish / 11 hours 2 min
93 01/08(38) PUT 22.50 / 20.00 $80 / $170 / 0.47 67.88% / $2.65 / 1.56% / 13.90% 69.66% / $21.70 $0.80 / $4.20 / $3.40 / 5 64 / 27.21% / 89
Legs Vertical Bullish $25.25 (-9.82%) / 9.26M Earnings: 04/01 Bearish / 11 hours
95 01/15(45) PUT 120.00 / 100.00 $590 / $1,410 / 0.42 70.00% / $42.36 / 3.00% / 23.76% 72.92% / $114.10 $5.90 / $12.35 / $6.45 / 1 24 / 15.35% / 0
Legs Vertical Bullish $143.20 (+13.93%) / 16.39M Earnings: 03/10 Bullish / 11 hours 2 min
97 01/15(45) PUT 8.00 / 7.00 $35 / $65 / 0.54 72.51% / $8.16 / 12.56% / 134.37% 73.81% / $7.65 $0.35 / $1.55 / $1.20 / 10 98 / 52.73% / 82
Legs Vertical Bullish $9.04 (-33.63%) / 46.09M Earnings: 04/27 Bearish / 11 hours 1 min
98 01/15(45) PUT 15.00 / 12.50 $70 / $180 / 0.39 72.13% / $5.80 / 3.22% / 25.66% 74.41% / $14.30 $0.70 / $1.35 / $0.65 / 1 76 / 23.00% / 22
Legs Vertical Bullish $18.80 (+31.47%) / 5.45M Earnings: 02/24 Bullish / 11 hours
104 01/15(45) PUT 17.50 / 15.00 $75 / $175 / 0.43 72.09% / $9.46 / 5.41% / 46.10% 74.17% / $16.75 $0.75 / $1.65 / $0.90 / 10 86 / 73.90% / 43
Legs Vertical Bullish $21.60 (-0.51%) / 3.59M Earnings: 11/23 Neutral / 11 hours 2 min
107 01/15(45) PUT 60.00 / 50.00 $280 / $720 / 0.39 69.31% / $4.84 / 0.67% / 4.94% 72.44% / $57.20 $2.80 / $5.40 / $2.60 / 30 86 / 54.78% / 34
Legs Vertical Bullish $69.3301 (-4.20%) / 3.86M Earnings: 12/01 Neutral / 11 hours 1 min
116 01/15(45) PUT 15.00 / 12.50 $65 / $185 / 0.35 75.17% / $6.89 / 3.73% / 30.14% 76.67% / $14.35 $0.65 / $1.30 / $0.65 / 36 99 / 100.00% / 89
Legs Vertical Bullish $19.77 (-1.15%) / 5.65M Bearish / 11 hours 2 min
117 01/15(45) PUT 16.00 / 13.00 $75 / $225 / 0.33 71.36% / $0.10 / 0.04% / 0.32% 74.28% / $15.25 $0.75 / $1.25 / $0.50 / 7 49 / 23.74% / 41
Legs Vertical Bullish $19.25 (+0.57%) / 3.67M Earnings: 12/01 Neutral / 11 hours
125 01/15(45) PUT 55.00 / 50.00 $122 / $378 / 0.32 73.22% / $0.30 / 0.08% / 0.57% 75.16% / $53.78 $1.22 / $2.76 / $1.54 / 30 6 / 4.75% / 0
Legs Vertical Bullish $64.54 (+2.85%) / 3.19M Ex-Div: 12/22 ($0.71) Bullish / 11 hours 2 min
132 01/15(45) PUT 105.00 / 75.00 $760 / $2,240 / 0.34 70.42% / $11.85 / 0.53% / 3.87% 74.12% / $97.40 $7.60 / $11.20 / $3.60 / 30 69 / 45.45% / 5
Legs Vertical Bullish $124.80 (+13.46%) / 9.93M Earnings: 03/30 Bullish / 11 hours 2 min
140 01/15(45) PUT 7.00 / 6.00 $30 / $70 / 0.43 77.00% / $7.64 / 10.92% / 110.89% 77.87% / $6.70 $0.30 / $1.00 / $0.70 / 10 84 / 62.45% / 44
Legs Vertical Bullish $10.18 (+5.06%) / 108.07M Earnings: 01/27 Neutral / 11 hours
141 01/15(45) PUT 8.00 / 6.00 $50 / $150 / 0.33 70.91% / $0.29 / 0.19% / 1.38% 74.24% / $7.50 $0.50 / $0.75 / $0.25 / 10 46 / 13.84% / 73
Legs Vertical Bullish $9.70 (-6.82%) / 3.9M Earnings: 02/24 Bearish / 11 hours 2 min
144 01/15(45) PUT 30.00 / 25.00 $155 / $345 / 0.45 73.51% / $29.69 / 8.60% / 81.18% 75.42% / $28.45 $1.55 / $3.10 / $1.55 / 14 99 / 100.00% / 7
Legs Vertical Bullish $38.07 (-1.81%) / 8.16M Earnings: 02/09 Bullish / 11 hours 2 min
153 01/15(45) PUT 60.00 / 57.50 $77 / $173 / 0.45 68.00% / $2.29 / 1.32% / 9.92% 70.62% / $59.23 $0.77 / $2.45 / $1.68 / 20 29 / 12.40% / 20
Legs Vertical Bullish $64.20 (-0.05%) / 20.37M Earnings: 12/16 Bullish / 11 hours 1 min
157 01/15(45) PUT 10.00 / 7.50 $70 / $180 / 0.39 74.04% / $10.22 / 5.68% / 48.80% 76.20% / $9.30 $0.70 / $1.00 / $0.30 / 20 99 / 100.00% / 0
Legs Vertical Bullish $13.30 (+5.89%) / 5.59M Bullish / 11 hours
160 01/15(45) PUT 8.00 / 6.00 $55 / $145 / 0.38 73.18% / $6.75 / 4.66% / 38.79% 75.82% / $7.45 $0.55 / $0.95 / $0.40 / 21 71 / 13.20% / 45
Legs Vertical Bullish $10.11 (+5.53%) / 340K Neutral / 11 hours
161 01/15(45) PUT 25.00 / 22.50 $85 / $165 / 0.52 75.20% / $24.58 / 14.90% / 171.76% 76.35% / $24.15 $0.85 / $2.60 / $1.75 / 4 90 / 71.35% / 48
Legs Vertical Bullish $33.70 (-9.24%) / 7.79M Neutral / 11 hours 2 min
162 01/15(45) PUT 12.50 / 10.00 $75 / $175 / 0.43 77.49% / $20.64 / 11.80% / 123.20% 78.52% / $11.75 $0.75 / $1.45 / $0.70 / 9 99 / 100.00% / 7
Legs Vertical Bullish $19.15 (+24.43%) / 10.36M Earnings: 11/27 Bullish / 11 hours
163 01/15(45) PUT 3.50 / 2.50 $27 / $73 / 0.37 71.81% / $2.62 / 3.58% / 28.85% 75.25% / $3.23 $0.27 / $0.52 / $0.25 / 20 47 / 10.17% / 63
Legs Vertical Bullish $4.22 (-5.17%) / 16.55M Earnings: 02/25 Neutral / 11 hours
164 01/15(45) PUT 19.00 / 17.50 $46 / $104 / 0.44 67.94% / $0.93 / 0.90% / 6.65% 70.46% / $18.54 $0.46 / $1.72 / $1.26 / 6 25 / 8.52% / 7
Legs Vertical Bullish $21.00 (-3.67%) / 7.25M Earnings: 01/13 Bullish / 11 hours 2 min
166 01/15(45) PUT 10.00 / 7.50 $65 / $185 / 0.35 74.38% / $8.26 / 4.47% / 36.98% 76.94% / $9.35 $0.65 / $1.20 / $0.55 / 3 68 / 11.38% / 17
Legs Vertical Bullish $13.00 (+12.46%) / 1.09M Earnings: 03/08 Bullish / 11 hours 1 min
172 01/15(45) PUT 30.00 / 20.00 $259 / $741 / 0.35 71.57% / $30.06 / 4.06% / 33.15% 75.97% / $27.41 $2.59 / $3.00 / $0.41 / 2 71 / 47.44% / 58
Legs Vertical Bullish $35.45 (-10.21%) / 29.78M Neutral / 11 hours 2 min
173 01/15(45) PUT 12.50 / 10.00 $75 / $175 / 0.43 76.50% / $18.92 / 10.81% / 109.39% 77.88% / $11.75 $0.75 / $1.10 / $0.35 / 10 97 / 97.40% / 10
Legs Vertical Bullish $17.69 (+4.18%) / 9.32M Bullish / 11 hours
181 01/15(45) PUT 12.50 / 10.00 $75 / $175 / 0.43 68.38% / $2.72 / 1.55% / 11.73% 71.53% / $11.75 $0.75 / $1.55 / $0.80 / 299 24 / 5.09% / 75
Legs Vertical Bullish $14.13 (-4.46%) / 876K Earnings: 12/03 Bearish / 11 hours 1 min
183 01/15(45) PUT 12.50 / 7.50 $130 / $370 / 0.35 72.16% / $12.08 / 3.26% / 26.02% 75.78% / $11.20 $1.30 / $1.55 / $0.25 / 3 99 / 100.00% / 19
Legs Vertical Bullish $16.36 (+25.36%) / 7.36M Bullish / 11 hours 2 min
192 01/15(45) PUT 3020.00 / 3000.00 $660 / $1,340 / 0.49 66.66% / $0.12 / 0.01% / 0.07% 67.29% / $3,013.40 $6.60 / $85.60 / $79.00 / 1 36 / 29.27% / 31
Legs Vertical Bullish $3181.01 (-0.45%) / 4.06M Earnings: 02/04 Bullish / 11 hours 2 min
199 01/15(45) PUT 60.00 / 50.00 $290 / $710 / 0.41 68.03% / $4.94 / 0.70% / 5.12% 71.62% / $57.10 $2.90 / $5.30 / $2.40 / 56 20 / 7.99% / 68
Legs Vertical Bullish $67.93 (-2.02%) / 3.61M Earnings: 03/12 Bearish / 11 hours 1 min
204 01/15(45) PUT 4.00 / 3.00 $30 / $70 / 0.43 78.45% / $9.32 / 13.32% / 146.00% 79.60% / $3.70 $0.30 / $0.60 / $0.30 / 3 35 / 7.55% / 20
Legs Vertical Bullish $6.68 (+56.07%) / 69.43M Earnings: 03/22 Bullish / 11 hours
212 01/15(45) PUT 10.00 / 7.50 $80 / $170 / 0.47 75.11% / $21.58 / 12.70% / 136.46% 77.26% / $9.20 $0.80 / $1.35 / $0.55 / 4 82 / 56.55% / 30
Legs Vertical Bullish $13.46 (-0.66%) / 2.83M Earnings: 04/13 Bullish / 11 hours
219 01/15(45) PUT 60.00 / 50.00 $235 / $765 / 0.31 72.06% / $5.87 / 0.77% / 5.66% 75.48% / $57.65 $2.35 / $3.50 / $1.15 / 1 17 / 25.32% / 64
Legs Vertical Bullish $70.25 (-6.50%) / 2.5M Earnings: 02/09 Neutral / 11 hours 2 min
223 01/15 (45) - 02/19 PUT 5.00 / 2.50 $60 / $190 / 0.32 73.65% / $6.94 / 3.65% / 29.46% 76.86% / $4.40 $0.60 / $0.85 / $0.25 / 2 92 / 88.50% / 53
Legs Diagonal Bullish $6.41 (-1.84%) / 56.37M Earnings: 03/09 Neutral / 11 hours 2 min
230 01/15 (45) - 02/19 PUT 5.00 / 2.50 $60 / $190 / 0.32 74.75% / $8.44 / 4.44% / 36.77% 77.55% / $4.40 $0.60 / $0.95 / $0.35 / 1 94 / 58.63% / 7
Legs Diagonal Bullish $6.72 (+16.87%) / 12.37M Earnings: 02/16 Bullish / 11 hours
232 01/15(45) PUT 5.00 / 4.00 $35 / $65 / 0.54 77.52% / $13.21 / 20.32% / 278.84% 78.85% / $4.65 $0.35 / $0.80 / $0.45 / 1 61 / 7.16% / 32
Legs Vertical Bullish $7.65 (-7.50%) / 17.65M Earnings: 03/24 Bullish / 11 hours
235 01/15(45) PUT 37.00 / 34.00 $96 / $204 / 0.47 67.23% / $4.07 / 2.00% / 15.30% 70.10% / $36.04 $0.96 / $2.79 / $1.83 / 1 48 / 27.60% / 49
Legs Vertical Bullish $40.4949 (-2.47%) / 2.06M Earnings: 12/07 Neutral / 11 hours
236 01/15(45) PUT 7.50 / 3.50 $113 / $287 / 0.39 71.22% / $22.16 / 7.72% / 70.82% 76.78% / $6.37 $1.13 / $1.21 / $0.08 / 1 86 / 47.16% / 16
Legs Vertical Bullish $8.88 (+4.47%) / 51.77M Earnings: 03/01 Bullish / 11 hours
250 01/15(45) PUT 5.00 / 2.50 $80 / $170 / 0.47 70.24% / $16.59 / 9.76% / 95.52% 75.56% / $4.20 $0.80 / $1.00 / $0.20 / 27 96 / 75.07% / 12
Legs Vertical Bullish $5.95 (+43.03%) / 31.33M Earnings: 03/09 Bullish / 11 hours
256 01/15(45) PUT 2.00 / 1.50 $20 / $30 / 0.67 76.74% / $8.67 / 28.91% / 522.47% 78.50% / $1.80 $0.20 / $0.45 / $0.25 / 1 38 / 8.32% / 41
Legs Vertical Bullish $2.83 (+2.17%) / 63.03M Earnings: 03/15 Neutral / 11 hours 2 min
257 01/08(38) PUT 28.00 / 26.50 $36 / $114 / 0.32 66.46% / $2.38 / 2.09% / 18.98% 73.07% / $27.64 $0.36 / $0.64 / $0.28 / 13 20 / 5.50% / 54
Legs Vertical Bullish $28.79 (-0.83%) / 43.34M Earnings: 02/03 Neutral / 11 hours 2 min
261 01/15(45) PUT 11.00 / 10.00 $36 / $64 / 0.56 67.01% / $3.85 / 6.02% / 52.34% 68.79% / $10.64 $0.36 / $1.93 / $1.57 / 10 32 / 23.66% / 94
Legs Vertical Bullish $12.40 (+1.14%) / 23.17M Earnings: 03/11 Bearish / 11 hours
263 01/15(45) PUT 1.00 / 0.50 $15 / $35 / 0.43 69.04% / $2.09 / 5.97% / 51.86% 74.50% / $0.85 $0.15 / $0.20 / $0.05 / 37 86 / 26.17% / 35
Legs Vertical Bullish $1.31 (+51.39%) / 112.3M Earnings: 12/21 Neutral / 11 hours
267 01/15(45) PUT 45.00 / 35.00 $265 / $735 / 0.36 67.09% / $6.79 / 0.92% / 6.85% 72.62% / $42.35 $2.65 / $3.90 / $1.25 / 30 10 / 11.27% / 80
Legs Vertical Bullish $49.65 (-1.88%) / 349K Earnings: 03/11 Bearish / 11 hours 2 min
268 01/15(45) PUT 7.50 / 5.00 $60 / $190 / 0.32 76.93% / $8.07 / 4.25% / 34.94% 78.76% / $6.90 $0.60 / $0.85 / $0.25 / 1 78 / 37.01% / 73
Legs Vertical Bullish $10.98 (+0.46%) / 1.13M Earnings: 12/01 Bearish / 11 hours 2 min
269 01/15(45) PUT 5.00 / 2.50 $85 / $165 / 0.52 77.37% / $32.47 / 19.68% / 264.54% 79.97% / $4.15 $0.85 / $1.10 / $0.25 / 15 98 / 58.15% / 67
Legs Vertical Bullish $6.88 (+9.38%) / 953K Earnings: 03/10 Bearish / 11 hours
279 01/15(45) PUT 3.00 / 2.00 $40 / $60 / 0.67 73.53% / $14.86 / 24.76% / 391.76% 76.81% / $2.60 $0.40 / $0.75 / $0.35 / 10 72 / 31.58% / 42
Legs Vertical Bullish $3.70 (-3.39%) / 340K Earnings: 02/23 Neutral / 11 hours
283 01/15(45) PUT 8.00 / 7.00 $33 / $67 / 0.49 66.48% / $1.19 / 1.78% / 13.55% 69.09% / $7.67 $0.33 / $0.80 / $0.47 / 1 73 / 28.54% / 43
Legs Vertical Bullish $8.96 (+5.79%) / 13.74M Earnings: 03/29 Neutral / 11 hours
286 01/15(45) PUT 42.50 / 32.50 $250 / $750 / 0.33 66.85% / $0.44 / 0.06% / 0.42% 72.58% / $40.00 $2.50 / $3.20 / $0.70 / 5 31 / 14.84% / 67
Legs Vertical Bullish $46.76 (-5.88%) / 420K Earnings: 02/23 / Ex-Div: 12/30 ($0.15) Bearish / 11 hours 2 min