Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 GETY 09/16(33) PUT 25.00 / 20.00 $350 / $150 / 2.33 72.29% / $211.46 / 140.97% / > 1000% 76.33% / $21.50 $3.50 / $9.20 / $5.70 / 1 74 / 78.12% / 15
Legs Vertical Bullish $30.00 (-5.30%) / 384K Bullish / 2 days 1 hour
4 09/23(40) PUT 20.50 / 19.00 $43 / $107 / 0.40 70.97% / $0.59 / 0.55% / 4.54% 71.90% / $20.07 $0.43 / $2.86 / $2.43 / 8 97 / 61.77% / 28
Legs Vertical Bullish $24.20 (-4.95%) / 73.39M Earnings: 11/14 Bullish / 2 days 1 hour
6 09/23(40) PUT 74.00 / 70.00 $107 / $293 / 0.37 71.95% / $1.05 / 0.36% / 2.95% 73.49% / $72.93 $1.07 / $3.90 / $2.83 / 7 46 / 37.56% / 13
Legs Vertical Bullish $83.95 (+4.09%) / 11.12M Earnings: 11/02 Bullish / 2 days 1 hour
8 09/23(40) PUT 31.00 / 30.00 $31 / $69 / 0.45 69.48% / $1.30 / 1.88% / 16.36% 70.66% / $30.69 $0.31 / $1.67 / $1.36 / 1 35 / 34.02% / 54
Legs Vertical Bullish $34.15 (-6.03%) / 90.52M Ex-Div: 09/21 ($1) Neutral / 2 days 1 hour
9 09/23(40) PUT 33.50 / 30.50 $86 / $214 / 0.40 70.51% / $1.50 / 0.70% / 5.83% 72.05% / $32.64 $0.86 / $3.35 / $2.49 / 58 78 / 37.23% / 9
Legs Vertical Bullish $39.28 (+6.25%) / 10.94M Earnings: 09/08 Bullish / 2 days 1 hour
11 09/23(40) PUT 32.00 / 29.50 $70 / $180 / 0.39 70.84% / $1.13 / 0.63% / 5.24% 72.58% / $31.30 $0.70 / $3.30 / $2.60 / 6 70 / 49.04% / 12
Legs Vertical Bullish $36.75 (+0.25%) / 2.49M Earnings: 11/09 Bullish / 2 days 1 hour
16 09/23(40) PUT 12.00 / 9.50 $77 / $173 / 0.45 69.96% / $5.77 / 3.34% / 30.56% 72.06% / $11.23 $0.77 / $3.30 / $2.53 / 49 99 / 100.00% / 5
Legs Vertical Bullish $13.80 (+29.82%) / 79.84M Earnings: 09/29 Bullish / 2 days 1 hour
17 09/23(40) PUT 15.50 / 14.00 $44 / $106 / 0.42 70.62% / $1.98 / 1.87% / 16.25% 72.28% / $15.06 $0.44 / $1.85 / $1.41 / 5 59 / 39.76% / 5
Legs Vertical Bullish $18.29 (+6.40%) / 17.65M Bullish / 2 days 1 hour
24 09/23(40) PUT 19.00 / 16.50 $67 / $183 / 0.37 69.98% / $0.01 / 0.01% / 0.04% 72.90% / $18.33 $0.67 / $1.61 / $0.94 / 103 44 / 42.57% / 7
Legs Vertical Bullish $21.55 (+8.95%) / 57.19M Ex-Div: 09/20 ($0.02) Bullish / 2 days 1 hour
25 09/23(40) PUT 7.50 / 7.00 $14 / $36 / 0.39 74.14% / $1.61 / 4.46% / 42.57% 75.34% / $7.36 $0.14 / $0.41 / $0.27 / 27 6 / 8.05% / 59
Legs Vertical Bullish $9.07 (-2.05%) / 50.16M Neutral / 2 days 1 hour
26 09/23(40) PUT 35.00 / 30.00 $132 / $368 / 0.36 70.87% / $1.48 / 0.40% / 3.32% 73.57% / $33.68 $1.32 / $3.25 / $1.93 / 26 41 / 36.90% / 18
Legs Vertical Bullish $40.20 (+1.90%) / 5.12M Earnings: 09/14 Bullish / 2 days 1 hour
28 09/23(40) PUT 30.00 / 26.00 $108 / $292 / 0.37 70.95% / $2.97 / 1.02% / 8.57% 73.57% / $28.92 $1.08 / $2.68 / $1.60 / 1 44 / 35.03% / 4
Legs Vertical Bullish $34.80 (+9.74%) / 8.94M Bullish / 2 days 1 hour
29 09/16(33) PUT 81.00 / 78.00 $90 / $210 / 0.43 70.70% / $3.28 / 1.56% / 16.22% 71.26% / $80.10 $0.90 / $10.60 / $9.70 / 11 61 / 52.19% / 30
Legs Vertical Bullish $96.46 (+1.61%) / 1.22M Bullish / 2 days 1 hour
40 09/23(40) PUT 19.50 / 17.00 $62 / $188 / 0.33 70.97% / $1.03 / 0.55% / 4.52% 74.43% / $18.88 $0.62 / $1.77 / $1.15 / 1 16 / 9.54% / 7
Legs Vertical Bullish $22.31 (+2.86%) / 1.53M Bullish / 2 days 1 hour
45 09/23(40) PUT 6.00 / 5.00 $30 / $70 / 0.43 68.51% / $0.03 / 0.04% / 0.37% 70.47% / $5.70 $0.30 / $1.85 / $1.55 / 108 86 / 51.31% / 42
Legs Vertical Bullish $6.60 (-1.93%) / 1.09M Earnings: 11/04 Neutral / 2 days 1 hour
50 09/16(33) PUT 2.50 / 2.00 $13 / $37 / 0.35 73.86% / $0.55 / 1.49% / 15.41% 75.09% / $2.37 $0.13 / $0.23 / $0.10 / 1 99 / 100.00% / 0
Legs Vertical Bullish $2.78 (+0.36%) / 16.16M Bullish / 2 days 1 hour
58 09/16(33) PUT 27.00 / 25.00 $57 / $143 / 0.40 70.63% / $2.42 / 1.69% / 17.63% 72.86% / $26.43 $0.57 / $1.46 / $0.89 / 97 63 / 52.94% / 38
Legs Vertical Bullish $30.22 (+0.37%) / 4.88M Neutral / 2 days 1 hour
60 09/16(33) PUT 45.00 / 40.00 $135 / $365 / 0.37 70.79% / $0.06 / 0.02% / 0.15% 72.95% / $43.65 $1.35 / $3.90 / $2.55 / 8 70 / 46.94% / 17
Legs Vertical Bullish $52.08 (+3.89%) / 9.51M Earnings: 11/03 Bullish / 2 days 1 hour
61 09/16(33) PUT 11.00 / 10.00 $26 / $74 / 0.35 73.51% / $0.83 / 1.12% / 11.43% 74.78% / $10.74 $0.26 / $0.97 / $0.71 / 14 97 / 80.06% / 5
Legs Vertical Bullish $13.55 (+13.77%) / 28.06M Earnings: 08/25 Bullish / 2 days 1 hour
63 09/16(33) PUT 80.00 / 75.00 $155 / $345 / 0.45 69.42% / $8.01 / 2.32% / 24.92% 71.05% / $78.45 $1.55 / $6.70 / $5.15 / 67 73 / 46.50% / 4
Legs Vertical Bullish $91.09 (+8.44%) / 13.76M Bullish / 2 days 1 hour
70 09/30(47) PUT 45.00 / 42.00 $81 / $219 / 0.37 71.44% / $0.58 / 0.27% / 1.88% 73.18% / $44.19 $0.81 / $2.82 / $2.01 / 46 34 / 24.96% / 12
Legs Vertical Bullish $51.08 (+3.07%) / 24.48M Earnings: 08/15 Bullish / 2 days 1 hour
75 09/23(40) PUT 8.50 / 6.50 $49 / $151 / 0.33 70.83% / $0.54 / 0.36% / 2.94% 74.49% / $8.01 $0.49 / $0.86 / $0.37 / 1 46 / 29.62% / 18
Legs Vertical Bullish $10.02 (+5.25%) / 15.41M Earnings: 08/22 Bullish / 2 days 1 hour
77 09/23(40) PUT 14.00 / 11.00 $95 / $205 / 0.46 70.55% / $15.78 / 7.70% / 82.76% 74.30% / $13.05 $0.95 / $1.50 / $0.55 / 30 56 / 44.34% / 59
Legs Vertical Bullish $16.35 (-10.16%) / 15.83M Neutral / 2 days 1 hour
80 09/16(33) PUT 11.00 / 10.00 $30 / $70 / 0.43 68.84% / $0.40 / 0.56% / 5.61% 70.79% / $10.70 $0.30 / $1.15 / $0.85 / 94 53 / 41.88% / 36
Legs Vertical Bullish $12.50 (+9.75%) / 31.02M Neutral / 2 days 1 hour
86 09/16(33) PUT 15.00 / 12.00 $75 / $225 / 0.33 73.81% / $0.88 / 0.39% / 3.84% 75.15% / $14.25 $0.75 / $3.60 / $2.85 / 2 95 / 68.08% / 96
Legs Vertical Bullish $18.81 (+17.49%) / 24.56M Bearish / 2 days 1 hour
87 09/16(33) PUT 3.00 / 2.50 $14 / $36 / 0.39 70.14% / $0.40 / 1.11% / 11.31% 72.85% / $2.86 $0.14 / $0.31 / $0.17 / 16 71 / 56.47% / 0
Legs Vertical Bullish $3.66 (+23.65%) / 14.96M Bullish / 2 days 1 hour
89 09/16(33) PUT 30.00 / 25.00 $130 / $370 / 0.35 70.08% / $4.13 / 1.12% / 11.37% 73.91% / $28.70 $1.30 / $1.85 / $0.55 / 57 38 / 34.17% / 97
Legs Vertical Bullish $33.88 (-9.31%) / 16.33M Ex-Div: 09/20 ($0.83) Bearish / 2 days 1 hour
90 09/16(33) PUT 20.00 / 17.50 $70 / $180 / 0.39 73.22% / $6.97 / 3.87% / 44.51% 74.92% / $19.30 $0.70 / $1.95 / $1.25 / 5 87 / 52.70% / 73
Legs Vertical Bullish $24.70 (-0.36%) / 7.73M Earnings: 11/03 Bearish / 2 days 1 hour
95 09/16(33) PUT 9.00 / 8.00 $30 / $70 / 0.43 69.28% / $1.71 / 2.45% / 26.41% 72.10% / $8.70 $0.30 / $0.78 / $0.48 / 1 65 / 51.88% / 54
Legs Vertical Bullish $10.25 (+3.54%) / 5.92M Earnings: 08/18 Neutral / 2 days 1 hour
98 09/16(33) PUT 17.00 / 15.00 $56 / $144 / 0.39 68.80% / $0.48 / 0.34% / 3.30% 72.12% / $16.44 $0.56 / $1.14 / $0.58 / 1 80 / 58.61% / 7
Legs Vertical Bullish $18.98 (+13.72%) / 21.31M Earnings: 09/07 Bullish / 2 days 1 hour
102 09/16(33) PUT 8.00 / 7.00 $30 / $70 / 0.43 68.99% / $1.41 / 2.01% / 21.29% 71.81% / $7.70 $0.30 / $0.60 / $0.30 / 23 3 / 0.46% / 34
Legs Vertical Bullish $9.08 (-2.16%) / 4.76M Neutral / 2 days 1 hour
106 09/16(33) PUT 10.00 / 7.50 $65 / $185 / 0.35 70.16% / $2.10 / 1.13% / 11.54% 74.01% / $9.35 $0.65 / $1.00 / $0.35 / 15 99 / 91.01% / 9
Legs Vertical Bullish $11.57 (+6.44%) / 2.44M Earnings: 08/15 Bullish / 2 days 1 hour
107 09/23(40) PUT 220.00 / 205.00 $330 / $1,170 / 0.28 70.32% / $14.76 / 1.26% / 10.73% 75.10% / $216.70 $3.30 / $6.65 / $3.35 / 4 33 / 18.98% / 0
Legs Vertical Bullish $230.36 (+0.49%) / 1.68M Earnings: 09/20 Bullish / 2 days 1 hour
112 09/16(33) PUT 15.00 / 13.00 $55 / $145 / 0.38 68.66% / $0.97 / 0.67% / 6.67% 72.53% / $14.45 $0.55 / $0.90 / $0.35 / 26 20 / 15.02% / 84
Legs Vertical Bullish $16.6701 (-1.07%) / 2.23M Bearish / 2 days 1 hour
116 09/16(33) PUT 17.50 / 12.50 $129 / $371 / 0.35 70.26% / $6.37 / 1.72% / 17.93% 74.43% / $16.21 $1.29 / $2.14 / $0.85 / 18 31 / 18.64% / 5
Legs Vertical Bullish $20.55 (+3.53%) / 1.35M Earnings: 11/09 Bullish / 2 days 1 hour
120 09/16(33) PUT 1.50 / 1.00 $14 / $36 / 0.39 69.35% / $0.61 / 1.71% / 17.84% 73.16% / $1.36 $0.14 / $0.24 / $0.10 / 1 98 / 38.76% / 30
Legs Vertical Bullish $1.79 (+10.49%) / 21.22M Bullish / 2 days 1 hour
124 09/16(33) PUT 2.00 / 1.50 $13 / $37 / 0.35 75.79% / $2.07 / 5.60% / 69.57% 77.91% / $1.87 $0.13 / $0.24 / $0.11 / 11 79 / 16.25% / 84
Legs Vertical Bullish $2.64 (+3.94%) / 9.53M Earnings: 08/22 Bearish / 2 days 1 hour
126 09/16(33) PUT 67.50 / 62.50 $155 / $345 / 0.45 67.63% / $1.92 / 0.56% / 5.52% 69.93% / $65.95 $1.55 / $5.00 / $3.45 / 10 85 / 73.49% / 26
Legs Vertical Bullish $74.50 (+2.99%) / 3.36M Earnings: 09/01 Bullish / 2 days 1 hour
131 09/16(33) PUT 3.00 / 2.00 $30 / $70 / 0.43 71.14% / $5.23 / 7.47% / 101.08% 75.51% / $2.70 $0.30 / $0.39 / $0.09 / 14 99 / 88.69% / 12
Legs Vertical Bullish $3.50 (+3.55%) / 21.02M Earnings: 11/03 Bullish / 2 days 1 hour
132 09/16(33) PUT 10.00 / 7.50 $85 / $165 / 0.52 75.33% / $26.26 / 15.92% / 318.54% 77.31% / $9.15 $0.85 / $2.40 / $1.55 / 10 99 / 67.39% / 59
Legs Vertical Bullish $13.48 (+3.45%) / 1.22M Earnings: 11/08 Neutral / 2 days 1 hour
135 09/16(33) PUT 17.00 / 16.00 $31 / $69 / 0.45 67.42% / $1.42 / 2.06% / 21.85% 70.95% / $16.69 $0.31 / $0.60 / $0.29 / 3 36 / 27.70% / 99
Legs Vertical Bullish $18.0001 (-5.11%) / 13.37M Ex-Div: 09/20 ($0.10) Bearish / 2 days 1 hour
136 09/16(33) PUT 25.00 / 20.00 $118 / $382 / 0.31 72.80% / $3.33 / 0.87% / 8.78% 75.82% / $23.82 $1.18 / $2.50 / $1.32 / 1 32 / 20.87% / 34
Legs Vertical Bullish $29.85 (-1.55%) / 420K Neutral / 2 days 1 hour
137 09/16(33) PUT 140.00 / 120.00 $460 / $1,540 / 0.30 69.25% / $11.29 / 0.73% / 7.33% 74.27% / $135.40 $4.60 / $7.10 / $2.50 / 10 26 / 23.43% / 47
Legs Vertical Bullish $152.30 (+3.51%) / 862K Earnings: 10/25 / Ex-Div: 08/30 ($6) Neutral / 2 days 1 hour
140 09/16(33) PUT 22.00 / 20.00 $60 / $140 / 0.43 67.09% / $0.53 / 0.38% / 3.76% 70.60% / $21.40 $0.60 / $1.25 / $0.65 / 12 44 / 21.28% / 12
Legs Vertical Bullish $23.65 (+2.34%) / 5.74M Bullish / 2 days 1 hour
147 09/16(33) PUT 10.00 / 2.50 $220 / $530 / 0.42 74.00% / $72.61 / 13.70% / 247.07% 80.07% / $7.80 $2.20 / $2.25 / $0.05 / 1 53 / 46.71% / 59
Legs Vertical Bullish $13.50 (+5.06%) / 693K Neutral / 2 days 1 hour
149 09/16(33) PUT 16.00 / 15.00 $22 / $78 / 0.28 76.03% / $0.07 / 0.10% / 0.94% 77.43% / $15.78 $0.22 / $0.70 / $0.48 / 1 2 / 2.35% / 9
Legs Vertical Bullish $18.59 (+2.76%) / 13.91M Earnings: 11/21 Bullish / 2 days 1 hour
151 09/16(33) PUT 9.00 / 6.00 $70 / $230 / 0.30 69.04% / $2.02 / 0.88% / 8.85% 74.38% / $8.30 $0.70 / $1.00 / $0.30 / 57 31 / 12.45% / 20
Legs Vertical Bullish $10.30 (+5.21%) / 969K Bullish / 2 days 1 hour
153 09/23(40) PUT 76.00 / 70.00 $111 / $489 / 0.23 70.60% / $10.76 / 2.20% / 19.36% 75.93% / $74.89 $1.11 / $1.90 / $0.79 / 11 23 / 13.93% / 36
Legs Vertical Bullish $79.10 (+2.51%) / 6.69M Earnings: 09/12 Neutral / 2 days 1 hour
161 09/16(33) PUT 3.00 / 2.50 $15 / $35 / 0.43 66.86% / $0.57 / 1.62% / 16.83% 71.36% / $2.85 $0.15 / $0.25 / $0.10 / 136 69 / 57.44% / 63
Legs Vertical Bullish $3.31 (+5.08%) / 8.97M Earnings: 11/04 Neutral / 2 days 1 hour
162 09/23(40) PUT 13.00 / 11.50 $43 / $107 / 0.40 65.22% / $1.25 / 1.17% / 9.90% 71.24% / $12.57 $0.43 / $0.60 / $0.17 / 23 33 / 22.66% / 97
Legs Vertical Bullish $13.70 (-4.99%) / 21.92M Ex-Div: 09/21 ($0.20) Bearish / 2 days 1 hour
168 09/16(33) PUT 8.00 / 7.00 $35 / $65 / 0.54 66.42% / $3.08 / 4.73% / 56.55% 69.31% / $7.65 $0.35 / $1.10 / $0.75 / 18 89 / 23.37% / 31
Legs Vertical Bullish $8.62 (+8.56%) / 22.34M Earnings: 11/01 Bullish / 2 days 1 hour
172 09/16(33) PUT 4.00 / 3.50 $16 / $34 / 0.47 65.76% / $0.06 / 0.18% / 1.77% 68.94% / $3.84 $0.16 / $0.43 / $0.27 / 10 72 / 51.34% / 33
Legs Vertical Bullish $4.29 (-2.94%) / 17.21M Earnings: 11/08 Bullish / 2 days 1 hour
173 09/16(33) PUT 27.00 / 25.00 $65 / $135 / 0.48 65.79% / $1.90 / 1.41% / 14.53% 69.34% / $26.35 $0.65 / $1.40 / $0.75 / 85 30 / 24.87% / 59
Legs Vertical Bullish $28.85 (-5.93%) / 1.69M Neutral / 2 days 1 hour
174 09/23(40) PUT 18.50 / 17.00 $27 / $123 / 0.22 68.87% / $0.31 / 0.25% / 2.04% 74.26% / $18.23 $0.27 / $0.36 / $0.09 / 1,454 18 / 11.90% / 0
Legs Vertical Bullish $19.18 (+2.73%) / 16.77M Bullish / 2 days 1 hour
176 09/16(33) PUT 9.00 / 8.00 $32 / $68 / 0.47 65.89% / $0.86 / 1.26% / 12.88% 69.67% / $8.68 $0.32 / $0.88 / $0.56 / 2 20 / 14.54% / 40
Legs Vertical Bullish $9.89 (-0.50%) / 1.48M Neutral / 2 days 1 hour
177 09/16(33) PUT 10.00 / 5.00 $110 / $390 / 0.28 71.03% / $6.52 / 1.67% / 17.44% 76.06% / $8.90 $1.10 / $1.30 / $0.20 / 1 67 / 62.16% / 79
Legs Vertical Bullish $11.91 (-1.08%) / 8.98M Bearish / 2 days 1 hour
181 09/16(33) PUT 25.00 / 17.50 $155 / $595 / 0.26 70.22% / $3.61 / 0.61% / 6.03% 75.29% / $23.45 $1.55 / $2.00 / $0.45 / 122 63 / 44.20% / 28
Legs Vertical Bullish $28.46 (+4.29%) / 1.82M Earnings: 09/07 Bullish / 2 days 1 hour
183 09/23(40) PUT 14.00 / 11.00 $71 / $229 / 0.31 65.37% / $0.02 / 0.01% / 0.08% 72.09% / $13.29 $0.71 / $0.96 / $0.25 / 4 20 / 16.86% / 4
Legs Vertical Bullish $15.13 (+1.00%) / 5.13M Ex-Div: 09/21 Bullish / 2 days 1 hour
191 09/16(33) PUT 17.50 / 12.50 $135 / $365 / 0.37 65.98% / $0.19 / 0.05% / 0.50% 71.76% / $16.15 $1.35 / $1.95 / $0.60 / 13 58 / 46.66% / 33
Legs Vertical Bullish $19.18 (+12.62%) / 768K Bullish / 2 days 1 hour
195 09/16 (33) - 10/21 PUT 7.50 / 5.00 $70 / $180 / 0.39 64.28% / $4.53 / 2.51% / 27.22% 70.57% / $6.80 $0.70 / $1.80 / $1.10 / 67 80 / 43.44% / 60
Legs Diagonal Bullish $8.18 (+1.87%) / 305K Neutral / 2 days 1 hour
196 09/23(40) PUT 170.00 / 145.00 $431 / $2,069 / 0.21 68.93% / $7.23 / 0.35% / 2.88% 74.42% / $165.69 $4.31 / $5.50 / $1.19 / 8 49 / 20.37% / 28
Legs Vertical Bullish $180.40 (+1.64%) / 21.27M Earnings: 10/24 Bullish / 2 days 1 hour
199 09/23(40) PUT 255.00 / 240.00 $225 / $1,275 / 0.18 69.96% / $14.72 / 1.15% / 9.78% 75.09% / $252.75 $2.25 / $3.35 / $1.10 / 5 16 / 15.67% / 10
Legs Vertical Bullish $262.49 (+1.24%) / 1.53M Earnings: 10/26 / Ex-Div: 08/31 ($1.38) Bullish / 2 days 1 hour
200 10/21(68) PUT 36.00 / 35.00 $30 / $70 / 0.43 69.88% / $0.39 / 0.56% / 2.79% 70.59% / $35.70 $0.30 / $2.90 / $2.60 / 49 56 / 53.54% / 0
Legs Vertical Bullish $40.72 (+0.74%) / 29.89M Earnings: 10/27 Bullish / 2 days 1 hour
201 08/26(12) PUT 101.00 / 97.00 $110 / $290 / 0.38 71.54% / $4.12 / 1.42% / 38.15% 73.53% / $99.90 $1.10 / $4.35 / $3.25 / 21 81 / 55.09% / 13
Legs Vertical Bullish $109.36 (+1.20%) / 2.49M Earnings: 08/29 Bullish / 2 days 1 hour
208 10/21(68) PUT 24.00 / 23.00 $28 / $72 / 0.39 71.28% / $0.19 / 0.27% / 1.33% 72.32% / $23.72 $0.28 / $1.56 / $1.28 / 106 21 / 28.47% / 30
Legs Vertical Bullish $27.21 (-6.53%) / 10.01M Bullish / 2 days 1 hour
209 09/23(40) PUT 70.00 / 50.00 $330 / $1,670 / 0.20 69.76% / $11.07 / 0.66% / 5.52% 75.23% / $66.70 $3.30 / $3.90 / $0.60 / 1 44 / 31.40% / 17
Legs Vertical Bullish $77.60 (-0.37%) / 6.69M Earnings: 11/08 Bullish / 2 days 1 hour
210 09/23(40) PUT 340.00 / 310.00 $447 / $2,553 / 0.18 70.62% / $38.25 / 1.50% / 12.85% 75.69% / $335.53 $4.47 / $6.65 / $2.18 / 2 4 / 5.59% / 5
Legs Vertical Bullish $353.82 (+0.61%) / 2.37M Earnings: 10/21 / Ex-Div: 08/31 ($2.50) Bullish / 2 days 1 hour
212 09/23(40) PUT 165.00 / 152.50 $194 / $1,056 / 0.18 72.30% / $12.41 / 1.18% / 9.97% 76.78% / $163.06 $1.94 / $3.00 / $1.06 / 10 13 / 12.69% / 67
Legs Vertical Bullish $171.88 (+2.01%) / 68.01M Earnings: 10/27 Bearish / 2 days 1 hour
213 09/16(33) PUT 15.00 / 7.50 $195 / $555 / 0.35 65.97% / $9.72 / 1.75% / 18.34% 73.09% / $13.05 $1.95 / $2.35 / $0.40 / 1 28 / 5.05% / 40
Legs Vertical Bullish $16.31 (-0.49%) / 136K Earnings: 11/07 Neutral / 2 days 1 hour
216 10/21(68) PUT 60.00 / 57.50 $71 / $179 / 0.40 70.35% / $0.77 / 0.43% / 2.15% 72.07% / $59.29 $0.71 / $3.00 / $2.29 / 15 0 / 0.00% / 12
Legs Vertical Bullish $65.67 (-0.03%) / 11.74M Earnings: 11/03 / Ex-Div: 09/09 ($0.13) Bullish / 2 days 1 hour
218 10/21(68) PUT 23.00 / 22.00 $29 / $71 / 0.41 70.10% / $0.53 / 0.74% / 3.73% 71.77% / $22.71 $0.29 / $1.26 / $0.97 / 15 2 / 2.96% / 21
Legs Vertical Bullish $25.27 (+1.81%) / 6.47M Earnings: 10/27 Bullish / 2 days 1 hour
221 09/16(33) PUT 34.00 / 28.00 $113 / $487 / 0.23 72.37% / $0.37 / 0.07% / 0.73% 76.45% / $32.87 $1.13 / $1.72 / $0.59 / 56 39 / 34.59% / 17
Legs Vertical Bullish $38.01 (+5.73%) / 105.52M Ex-Div: 09/21 ($0) Bullish / 2 days 1 hour
224 10/21(68) PUT 820.00 / 800.00 $615 / $1,385 / 0.44 69.09% / $9.59 / 0.69% / 3.47% 70.01% / $813.85 $6.15 / $51.05 / $44.90 / 28 25 / 37.80% / 0
Legs Vertical Bullish $904.00 (+5.13%) / 26.55M Earnings: 10/19 Bullish / 2 days 1 hour
225 09/23(40) PUT 44.00 / 38.00 $97 / $503 / 0.19 68.50% / $2.38 / 0.47% / 3.92% 74.10% / $43.03 $0.97 / $1.21 / $0.24 / 72 57 / 41.49% / 18
Legs Vertical Bullish $46.54 (+2.74%) / 8.33M Earnings: 10/27 / Ex-Div: 09/07 ($0.55) Bullish / 2 days 1 hour
226 09/16(33) PUT 92.50 / 82.50 $172 / $828 / 0.21 69.70% / $4.43 / 0.53% / 5.31% 74.92% / $90.78 $1.72 / $2.34 / $0.62 / 2 37 / 23.37% / 0
Legs Vertical Bullish $97.47 (+0.79%) / 3.61M Earnings: 11/01 / Ex-Div: 08/16 ($0.58) Bullish / 2 days 1 hour
231 09/16(33) PUT 330.00 / 315.00 $243 / $1,257 / 0.19 70.25% / $13.06 / 1.04% / 10.54% 75.30% / $327.57 $2.43 / $3.75 / $1.32 / 54 27 / 20.10% / 4
Legs Vertical Bullish $337.85 (+1.24%) / 2.61M Ex-Div: 08/19 ($0.13) Bullish / 2 days 1 hour
233 09/16(33) PUT 40.00 / 32.50 $135 / $615 / 0.22 68.97% / $9.60 / 1.56% / 16.19% 74.89% / $38.65 $1.35 / $2.05 / $0.70 / 66 21 / 17.87% / 86
Legs Vertical Bullish $43.05 (+1.63%) / 2.4M Earnings: 11/01 Bearish / 2 days 1 hour
234 09/16(33) PUT 35.00 / 25.00 $190 / $810 / 0.24 68.83% / $2.83 / 0.35% / 3.44% 74.55% / $33.10 $1.90 / $2.45 / $0.55 / 6 64 / 38.01% / 97
Legs Vertical Bullish $37.29 (-0.69%) / 167K Earnings: 09/08 Bearish / 2 days 1 hour
237 09/23(40) PUT 47.00 / 42.00 $73 / $427 / 0.17 70.68% / $0.82 / 0.19% / 1.57% 75.39% / $46.27 $0.73 / $1.08 / $0.35 / 6 19 / 16.89% / 4
Legs Vertical Bullish $49.44 (+1.79%) / 2.88M Earnings: 10/26 / Ex-Div: 08/31 ($0.22) Bullish / 2 days 1 hour
238 10/21(68) PUT 77.50 / 72.50 $140 / $360 / 0.39 71.17% / $3.65 / 1.01% / 5.10% 72.85% / $76.10 $1.40 / $5.35 / $3.95 / 42 46 / 40.35% / 0
Legs Vertical Bullish $87.75 (+2.05%) / 10.43M Earnings: 11/03 Bullish / 2 days 1 hour
239 10/21(68) PUT 225.00 / 215.00 $270 / $730 / 0.37 72.90% / $16.41 / 2.25% / 11.61% 74.61% / $222.30 $2.70 / $12.10 / $9.40 / 12 48 / 33.25% / 4
Legs Vertical Bullish $248.95 (+2.58%) / 6.1M Earnings: 10/18 Bullish / 2 days 1 hour
240 09/23(40) PUT 34.50 / 32.00 $39 / $211 / 0.19 68.51% / $1.04 / 0.49% / 4.06% 73.97% / $34.11 $0.39 / $0.60 / $0.21 / 563 22 / 15.51% / 4
Legs Vertical Bullish $35.56 (+1.57%) / 36.36M Ex-Div: 09/19 ($0.16) Bullish / 2 days 1 hour
243 09/23(40) PUT 280.00 / 255.00 $353 / $2,147 / 0.16 71.61% / $47.33 / 2.20% / 19.40% 76.53% / $276.47 $3.53 / $5.00 / $1.47 / 13 26 / 20.39% / 0
Legs Vertical Bullish $291.92 (+1.71%) / 22.61M Earnings: 10/25 / Ex-Div: 08/17 ($0.62) Bullish / 2 days 1 hour
245 09/16(33) PUT 25.00 / 21.00 $100 / $300 / 0.33 63.47% / $4.14 / 1.38% / 14.22% 71.43% / $24.00 $1.00 / $1.40 / $0.40 / 2 2 / 3.04% / 31
Legs Vertical Bullish $26.84 (+0.07%) / 2.24M Earnings: 11/15 / Ex-Div: 08/24 ($1.65) Bullish / 2 days 1 hour