1 |
FRC |
04/28 (36) - 05/19 |
PUT |
10.00 / 9.00 |
$30 / $70 / 0.43 |
76.90% / $11.59 / 16.56% / 297.12% |
77.41% / $9.70 |
$0.30 / $3.80 / $3.50 / 1 |
95 / 76.13% / 90 |
5 |
Legs |
Diagonal |
Bullish |
$13.50 (-14.39%) / 131.06M |
|
Earnings: 04/12 |
|
Bearish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
FRC |
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
19.18% |
$3.20 / 308 |
$3.50 / 1 |
79 / 22 |
315.541708% |
-0.123345 |
-0.042759 |
0.008084 |
0.010754 |
-0.011202 |
|
8 |
Legs |
04/21 (29) - 04/28 |
PUT |
11.50 / 10.00 |
$40 / $110 / 0.36 |
72.79% / $5.32 / 4.84% / 67.81% |
73.69% / $11.10 |
$0.40 / $4.30 / $3.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.50 |
27.21% |
$4.30 / 672 |
$4.60 / 267 |
5 / 14 |
387.591965% |
-0.214072 |
-0.084976 |
0.015955 |
0.011153 |
-0.007047 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
|
17 |
Legs |
04/21(29) |
PUT |
12.50 / 11.50 |
$30 / $70 / 0.43 |
70.37% / $0.90 / 1.29% / 15.06% |
71.12% / $12.20 |
$0.30 / $4.90 / $4.60 / 267 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.50 |
29.63% |
$4.90 / 548 |
$5.20 / 341 |
345 / 4,684 |
381.164298% |
-0.232004 |
-0.088897 |
0.016700 |
0.011674 |
-0.007869 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
11.50 |
27.21% |
$4.30 / 672 |
$4.60 / 267 |
5 / 14 |
387.591965% |
-0.214072 |
-0.084976 |
0.015955 |
0.011153 |
-0.007047 |
|
26 |
Legs |
04/21(29) |
PUT |
11.50 / 10.50 |
$30 / $70 / 0.43 |
72.79% / $3.27 / 4.67% / 64.90% |
73.47% / $11.20 |
$0.30 / $4.30 / $4.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.50 |
27.21% |
$4.30 / 672 |
$4.60 / 267 |
5 / 14 |
387.591965% |
-0.214072 |
-0.084976 |
0.015955 |
0.011153 |
-0.007047 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.50 |
25.04% |
$3.90 / 2 |
$4.00 / 1 |
29 / 10 |
401.168758% |
-0.195456 |
-0.080557 |
0.015117 |
0.010567 |
-0.006236 |
|
29 |
Legs |
04/21 (29) - 04/28 |
PUT |
12.00 / 10.00 |
$70 / $130 / 0.54 |
71.61% / $21.18 / 16.29% / 422.50% |
73.24% / $11.30 |
$0.70 / $4.60 / $3.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.00 |
28.39% |
$4.60 / 645 |
$4.90 / 357 |
124 / 437 |
384.562398% |
-0.223123 |
-0.086995 |
0.016338 |
0.011421 |
-0.007457 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
23.10% |
$3.80 / 15 |
$3.90 / 1 |
1,021 / 2,216 |
380.828374% |
-0.171396 |
-0.066905 |
0.012575 |
0.010775 |
-0.007480 |
|
30 |
Legs |
04/21(29) |
PUT |
11.00 / 9.50 |
$40 / $110 / 0.36 |
73.91% / $2.05 / 1.86% / 22.43% |
74.76% / $10.60 |
$0.40 / $4.00 / $3.60 / 406 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.00 |
26.09% |
$4.00 / 714 |
$4.40 / 416 |
135 / 41 |
394.474196% |
-0.204851 |
-0.082833 |
0.015548 |
0.010868 |
-0.006640 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.50 |
23.08% |
$3.30 / 52 |
$3.60 / 406 |
38 / 9 |
413.879732% |
-0.176150 |
-0.075575 |
0.014175 |
0.009909 |
-0.005436 |
|
|
|
2 |
COIN |
04/28(36) |
PUT |
66.00 / 64.00 |
$55 / $145 / 0.38 |
72.17% / $0.40 / 0.27% / 2.49% |
72.78% / $65.45 |
$0.55 / $5.15 / $4.60 / 17 |
43 / 31.98% / 65 |
5 |
Legs |
Vertical |
Bullish |
$76.90 (-8.44%) / 21.53M |
|
Earnings: 05/09 |
|
Neutral / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
COIN |
Short (Sell) |
04/28/2023 (W) |
PUT |
66.00 |
27.83% |
$5.15 / 73 |
$5.25 / 16 |
12 / 25 |
108.893367% |
-0.280998 |
-0.161010 |
0.009079 |
0.084137 |
-0.031481 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
64.00 |
25.67% |
$4.50 / 68 |
$4.60 / 17 |
11 / 39 |
110.028483% |
-0.259804 |
-0.154990 |
0.008730 |
0.080902 |
-0.028846 |
|
3 |
Legs |
04/28(36) |
PUT |
67.00 / 64.00 |
$85 / $215 / 0.40 |
71.03% / $0.54 / 0.25% / 2.28% |
72.00% / $66.15 |
$0.85 / $5.45 / $4.60 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
67.00 |
28.97% |
$5.45 / 313 |
$5.65 / 58 |
17 / 17 |
108.375551% |
-0.291651 |
-0.163786 |
0.009241 |
0.085636 |
-0.032822 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
64.00 |
25.67% |
$4.50 / 68 |
$4.60 / 17 |
11 / 39 |
110.028483% |
-0.259804 |
-0.154990 |
0.008730 |
0.080902 |
-0.028846 |
|
4 |
Legs |
04/28(36) |
PUT |
66.00 / 63.00 |
$85 / $215 / 0.40 |
72.17% / $3.87 / 1.80% / 17.43% |
73.10% / $65.15 |
$0.85 / $5.15 / $4.30 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
66.00 |
27.83% |
$5.15 / 73 |
$5.25 / 16 |
12 / 25 |
108.893367% |
-0.280998 |
-0.161010 |
0.009079 |
0.084137 |
-0.031481 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
63.00 |
24.63% |
$4.20 / 51 |
$4.30 / 12 |
4 / 60 |
110.658620% |
-0.249285 |
-0.151751 |
0.008543 |
0.079169 |
-0.027556 |
|
5 |
Legs |
04/28(36) |
PUT |
67.00 / 63.00 |
$115 / $285 / 0.40 |
71.03% / $3.51 / 1.23% / 11.65% |
72.33% / $65.85 |
$1.15 / $5.45 / $4.30 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
67.00 |
28.97% |
$5.45 / 313 |
$5.65 / 58 |
17 / 17 |
108.375551% |
-0.291651 |
-0.163786 |
0.009241 |
0.085636 |
-0.032822 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
63.00 |
24.63% |
$4.20 / 51 |
$4.30 / 12 |
4 / 60 |
110.658620% |
-0.249285 |
-0.151751 |
0.008543 |
0.079169 |
-0.027556 |
|
6 |
Legs |
04/28(36) |
PUT |
68.00 / 64.00 |
$120 / $280 / 0.43 |
69.86% / $3.74 / 1.34% / 12.68% |
71.26% / $66.80 |
$1.20 / $5.80 / $4.60 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
68.00 |
30.14% |
$5.80 / 356 |
$6.00 / 144 |
3 / 34 |
107.689128% |
-0.302327 |
-0.166405 |
0.009394 |
0.087056 |
-0.034177 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
64.00 |
25.67% |
$4.50 / 68 |
$4.60 / 17 |
11 / 39 |
110.028483% |
-0.259804 |
-0.154990 |
0.008730 |
0.080902 |
-0.028846 |
|
36 |
Legs |
04/21(29) |
PUT |
68.00 / 64.00 |
$115 / $285 / 0.40 |
70.49% / $1.98 / 0.69% / 7.86% |
71.96% / $66.85 |
$1.15 / $5.00 / $3.85 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
68.00 |
29.51% |
$5.00 / 1,201 |
$5.15 / 87 |
238 / 92 |
108.148811% |
-0.300762 |
-0.184404 |
0.010377 |
0.078447 |
-0.026738 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
64.00 |
24.64% |
$3.75 / 882 |
$3.85 / 42 |
43 / 78 |
110.571110% |
-0.253996 |
-0.170116 |
0.009553 |
0.072217 |
-0.022187 |
|
|
7 |
AMZN |
04/28(36) |
PUT |
94.00 / 89.00 |
$126 / $374 / 0.34 |
70.29% / $0.70 / 0.19% / 1.70% |
73.78% / $92.74 |
$1.26 / $3.30 / $2.04 / 27 |
6 / 3.57% / 97 |
5 |
Legs |
Vertical |
Bullish |
$98.6425 (-1.96%) / 56.99M |
|
Earnings: 04/27 |
|
Bearish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AMZN |
Short (Sell) |
04/28/2023 (W) |
PUT |
94.00 |
29.71% |
$3.30 / 51 |
$3.40 / 37 |
11 / 379 |
45.801531% |
-0.332996 |
-0.073250 |
0.022325 |
0.116199 |
-0.038434 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
89.00 |
17.42% |
$1.97 / 67 |
$2.04 / 27 |
57 / 274 |
48.047025% |
-0.222338 |
-0.060780 |
0.018298 |
0.095238 |
-0.025291 |
|
14 |
Legs |
04/28(36) |
PUT |
94.00 / 88.00 |
$147 / $453 / 0.33 |
70.29% / $3.99 / 0.88% / 8.21% |
74.34% / $92.53 |
$1.47 / $3.30 / $1.83 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
94.00 |
29.71% |
$3.30 / 51 |
$3.40 / 37 |
11 / 379 |
45.801531% |
-0.332996 |
-0.073250 |
0.022325 |
0.116199 |
-0.038434 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
88.00 |
15.47% |
$1.76 / 59 |
$1.83 / 27 |
39 / 406 |
48.479362% |
-0.202396 |
-0.057649 |
0.017320 |
0.090148 |
-0.022961 |
|
32 |
Legs |
04/28(36) |
PUT |
93.00 / 89.00 |
$94 / $306 / 0.31 |
73.08% / $0.46 / 0.15% / 1.37% |
75.56% / $92.06 |
$0.94 / $2.98 / $2.04 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
93.00 |
26.92% |
$2.98 / 120 |
$3.10 / 78 |
28 / 375 |
46.274669% |
-0.309683 |
-0.071268 |
0.021660 |
0.112740 |
-0.035633 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
89.00 |
17.42% |
$1.97 / 67 |
$2.04 / 27 |
57 / 274 |
48.047025% |
-0.222338 |
-0.060780 |
0.018298 |
0.095238 |
-0.025291 |
|
48 |
Legs |
04/28(36) |
PUT |
93.00 / 88.00 |
$115 / $385 / 0.30 |
73.08% / $3.59 / 0.93% / 8.71% |
76.09% / $91.85 |
$1.15 / $2.98 / $1.83 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
93.00 |
26.92% |
$2.98 / 120 |
$3.10 / 78 |
28 / 375 |
46.274669% |
-0.309683 |
-0.071268 |
0.021660 |
0.112740 |
-0.035633 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
88.00 |
15.47% |
$1.76 / 59 |
$1.83 / 27 |
39 / 406 |
48.479362% |
-0.202396 |
-0.057649 |
0.017320 |
0.090148 |
-0.022961 |
|
72 |
Legs |
04/28(36) |
PUT |
92.00 / 89.00 |
$66 / $234 / 0.28 |
75.71% / $0.60 / 0.26% / 2.33% |
77.35% / $91.34 |
$0.66 / $2.70 / $2.04 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
92.00 |
24.29% |
$2.70 / 53 |
$2.77 / 27 |
70 / 465 |
46.584162% |
-0.286871 |
-0.069007 |
0.020919 |
0.108879 |
-0.032910 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
89.00 |
17.42% |
$1.97 / 67 |
$2.04 / 27 |
57 / 274 |
48.047025% |
-0.222338 |
-0.060780 |
0.018298 |
0.095238 |
-0.025291 |
|
286 |
Legs |
05/19(57) |
PUT |
90.00 / 85.00 |
$107 / $393 / 0.27 |
76.85% / $7.94 / 2.02% / 12.43% |
78.88% / $88.93 |
$1.07 / $3.05 / $1.98 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
90.00 |
23.15% |
$3.05 / 69 |
$3.10 / 491 |
1,336 / 8,375 |
45.481331% |
-0.271575 |
-0.053180 |
0.016347 |
0.132103 |
-0.049585 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
14.74% |
$1.94 / 389 |
$1.98 / 33 |
575 / 6,367 |
47.536006% |
-0.187474 |
-0.043663 |
0.013267 |
0.107216 |
-0.033751 |
|
|
9 |
UPST |
04/28(36) |
PUT |
12.00 / 11.00 |
$26 / $74 / 0.35 |
73.39% / $1.13 / 1.53% / 14.64% |
75.00% / $11.74 |
$0.26 / $0.92 / $0.66 / 23 |
27 / 16.87% / 52 |
5 |
Legs |
Vertical |
Bullish |
$14.28 (-6.11%) / 5.41M |
|
Earnings: 05/08 |
|
Neutral / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
UPST |
Short (Sell) |
04/28/2023 (W) |
PUT |
12.00 |
26.61% |
$0.92 / 41 |
$0.98 / 23 |
27 / 84 |
111.094104% |
-0.272420 |
-0.027107 |
0.052284 |
0.015185 |
-0.005440 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
11.00 |
20.82% |
$0.61 / 41 |
$0.66 / 23 |
30 / 67 |
112.931221% |
-0.211969 |
-0.023725 |
0.045619 |
0.013249 |
-0.004134 |
|
20 |
Legs |
04/28(36) |
PUT |
12.50 / 11.00 |
$46 / $104 / 0.44 |
70.06% / $4.97 / 4.78% / 52.18% |
73.13% / $12.04 |
$0.46 / $1.12 / $0.66 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
29.94% |
$1.12 / 25 |
$1.18 / 35 |
45 / 72 |
110.977450% |
-0.303469 |
-0.028476 |
0.055019 |
0.015979 |
-0.006134 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
11.00 |
20.82% |
$0.61 / 41 |
$0.66 / 23 |
30 / 67 |
112.931221% |
-0.211969 |
-0.023725 |
0.045619 |
0.013249 |
-0.004134 |
|
25 |
Legs |
04/28(36) |
PUT |
12.50 / 10.00 |
$69 / $181 / 0.38 |
70.06% / $7.10 / 3.92% / 41.37% |
74.58% / $11.81 |
$0.69 / $1.12 / $0.43 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
29.94% |
$1.12 / 25 |
$1.18 / 35 |
45 / 72 |
110.977450% |
-0.303469 |
-0.028476 |
0.055019 |
0.015979 |
-0.006134 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
16.11% |
$0.39 / 60 |
$0.43 / 31 |
102 / 34 |
116.206019% |
-0.155717 |
-0.019622 |
0.037627 |
0.010928 |
-0.002968 |
|
34 |
Legs |
04/21(29) |
PUT |
12.50 / 12.00 |
$15 / $35 / 0.43 |
70.78% / $0.81 / 2.32% / 28.63% |
71.91% / $12.35 |
$0.15 / $0.94 / $0.79 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.50 |
29.22% |
$0.94 / 48 |
$0.98 / 278 |
601 / 2,358 |
109.122530% |
-0.300937 |
-0.031516 |
0.060686 |
0.014378 |
-0.004796 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.00 |
25.59% |
$0.76 / 51 |
$0.79 / 1 |
83 / 86 |
109.391020% |
-0.266798 |
-0.029797 |
0.057285 |
0.013573 |
-0.004202 |
|
40 |
Legs |
04/21(29) |
PUT |
12.00 / 11.50 |
$13 / $37 / 0.35 |
74.41% / $0.65 / 1.76% / 21.08% |
75.29% / $11.87 |
$0.13 / $0.76 / $0.63 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.00 |
25.59% |
$0.76 / 51 |
$0.79 / 1 |
83 / 86 |
109.391020% |
-0.266798 |
-0.029797 |
0.057285 |
0.013573 |
-0.004202 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
11.50 |
22.32% |
$0.61 / 42 |
$0.63 / 110 |
34 / 95 |
110.208810% |
-0.233417 |
-0.027797 |
0.053361 |
0.012643 |
-0.003633 |
|
43 |
Legs |
04/28(36) |
PUT |
12.00 / 10.00 |
$49 / $151 / 0.33 |
73.39% / $3.72 / 2.46% / 24.48% |
76.37% / $11.51 |
$0.49 / $0.92 / $0.43 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.00 |
26.61% |
$0.92 / 41 |
$0.98 / 23 |
27 / 84 |
111.094104% |
-0.272420 |
-0.027107 |
0.052284 |
0.015185 |
-0.005440 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
16.11% |
$0.39 / 60 |
$0.43 / 31 |
102 / 34 |
116.206019% |
-0.155717 |
-0.019622 |
0.037627 |
0.010928 |
-0.002968 |
|
|
10 |
UVXY |
04/28(36) |
PUT |
4.50 / 4.00 |
$13 / $37 / 0.35 |
73.54% / $0.64 / 1.72% / 16.59% |
75.15% / $4.37 |
$0.13 / $0.25 / $0.12 / 201 |
90 / 50.73% / 15 |
5 |
Legs |
Vertical |
Bullish |
$5.54 (+5.32%) / 21.89M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
UVXY |
Short (Sell) |
04/28/2023 (W) |
PUT |
4.50 |
26.46% |
$0.25 / 323 |
$0.32 / 47 |
142 / 474 |
105.990674% |
-0.260020 |
-0.012905 |
0.105157 |
0.005746 |
-0.002180 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.00 |
20.70% |
$0.08 / 173 |
$0.12 / 201 |
40 / 382 |
92.794746% |
-0.196856 |
-0.011064 |
0.089894 |
0.004912 |
-0.001598 |
|
60 |
Legs |
04/28 (36) - 05/19 |
PUT |
5.00 / 4.00 |
$30 / $70 / 0.43 |
66.51% / $3.54 / 5.06% / 55.94% |
70.88% / $4.70 |
$0.30 / $0.57 / $0.27 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
5.00 |
33.49% |
$0.57 / 37 |
$0.58 / 12 |
108 / 903 |
120.709463% |
-0.324279 |
-0.014258 |
0.116570 |
0.006370 |
-0.002809 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
22.69% |
$0.21 / 332 |
$0.27 / 479 |
246 / 2,481 |
103.722462% |
-0.208157 |
-0.009114 |
0.074592 |
0.006328 |
-0.002921 |
|
62 |
Legs |
04/21(29) |
PUT |
4.50 / 4.00 |
$13 / $37 / 0.35 |
74.33% / $1.12 / 3.03% / 38.76% |
76.08% / $4.37 |
$0.13 / $0.21 / $0.08 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.50 |
25.67% |
$0.21 / 25 |
$0.23 / 266 |
1,182 / 450 |
103.114787% |
-0.256814 |
-0.014236 |
0.115679 |
0.005157 |
-0.001683 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.00 |
19.46% |
$0.05 / 391 |
$0.08 / 837 |
987 / 4,651 |
89.999187% |
-0.188001 |
-0.011940 |
0.096766 |
0.004314 |
-0.001194 |
|
142 |
Legs |
04/28(36) |
PUT |
5.00 / 3.00 |
$53 / $147 / 0.36 |
66.51% / $5.62 / 3.82% / 40.13% |
73.92% / $4.47 |
$0.53 / $0.57 / $0.04 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
5.00 |
33.49% |
$0.57 / 37 |
$0.58 / 12 |
108 / 903 |
120.709463% |
-0.324279 |
-0.014258 |
0.116570 |
0.006370 |
-0.002809 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
3.00 |
12.40% |
0 / 0 |
$0.04 / 166 |
5 / 21 |
121.254173% |
-0.086142 |
-0.006301 |
0.050951 |
0.002784 |
-0.000656 |
|
190 |
Legs |
04/28(36) |
PUT |
5.00 / 3.50 |
$51 / $99 / 0.52 |
66.51% / $9.54 / 9.63% / 128.81% |
73.67% / $4.49 |
$0.51 / $0.57 / $0.06 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
5.00 |
33.49% |
$0.57 / 37 |
$0.58 / 12 |
108 / 903 |
120.709463% |
-0.324279 |
-0.014258 |
0.116570 |
0.006370 |
-0.002809 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
3.50 |
16.07% |
0 / 0 |
$0.06 / 436 |
115 / 115 |
104.708574% |
-0.137734 |
-0.008804 |
0.071357 |
0.003899 |
-0.001083 |
|
213 |
Legs |
04/21(29) |
PUT |
5.00 / 3.50 |
$42 / $108 / 0.39 |
66.61% / $3.65 / 3.38% / 43.89% |
73.20% / $4.58 |
$0.42 / $0.46 / $0.04 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
5.00 |
33.39% |
$0.46 / 14 |
$0.50 / 321 |
1,754 / 6,655 |
116.823624% |
-0.327947 |
-0.015907 |
0.129656 |
0.005780 |
-0.002219 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.50 |
14.59% |
$0.01 / 1 |
$0.04 / 363 |
145 / 5 |
94.804860% |
-0.125401 |
-0.009158 |
0.074050 |
0.003301 |
-0.000772 |
|
|
11 |
UVIX |
04/28(36) |
PUT |
17.00 / 14.50 |
$75 / $175 / 0.43 |
70.93% / $6.08 / 3.47% / 35.97% |
72.82% / $16.25 |
$0.75 / $1.95 / $1.20 / 6 |
90 / 56.91% / 24 |
5 |
Legs |
Vertical |
Bullish |
$20.36 (+7.78%) / 1.54M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
UVIX |
Short (Sell) |
04/28/2023 (W) |
PUT |
17.00 |
29.07% |
$1.95 / 7 |
$2.65 / 7 |
0 / 105 |
157.859123% |
-0.267178 |
-0.068674 |
0.020369 |
0.021437 |
-0.010052 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
14.50 |
23.22% |
$0.70 / 7 |
$1.20 / 6 |
0 / 6 |
136.825221% |
-0.206005 |
-0.059655 |
0.017647 |
0.018572 |
-0.007386 |
|
12 |
Legs |
04/28(36) |
PUT |
16.00 / 13.50 |
$65 / $185 / 0.35 |
73.43% / $2.53 / 1.37% / 13.01% |
74.93% / $15.35 |
$0.65 / $1.40 / $0.75 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
16.00 |
26.57% |
$1.40 / 5 |
$2.05 / 5 |
0 / 6 |
150.905825% |
-0.242835 |
-0.065396 |
0.019376 |
0.020392 |
-0.008964 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.50 |
21.22% |
$0.30 / 7 |
$0.75 / 7 |
1 / 4 |
124.473516% |
-0.181475 |
-0.055271 |
0.016334 |
0.017190 |
-0.006379 |
|
16 |
Legs |
04/28(36) |
PUT |
17.50 / 15.00 |
$80 / $170 / 0.47 |
69.61% / $7.62 / 4.48% / 48.36% |
71.70% / $16.70 |
$0.80 / $2.25 / $1.45 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.50 |
30.39% |
$2.25 / 6 |
$2.95 / 6 |
0 / 1 |
160.742302% |
-0.279238 |
-0.070153 |
0.020820 |
0.021911 |
-0.010605 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
15.00 |
24.29% |
$0.90 / 7 |
$1.45 / 7 |
0 / 9 |
141.007371% |
-0.218299 |
-0.061680 |
0.018256 |
0.019213 |
-0.007904 |
|
18 |
Legs |
04/28(36) |
PUT |
16.50 / 14.00 |
$75 / $175 / 0.43 |
72.21% / $9.10 / 5.20% / 57.82% |
74.02% / $15.75 |
$0.75 / $1.70 / $0.95 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
16.50 |
27.79% |
$1.70 / 6 |
$2.35 / 6 |
0 / 7 |
155.413716% |
-0.255039 |
-0.067089 |
0.019888 |
0.020931 |
-0.009504 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
14.00 |
22.20% |
$0.55 / 7 |
$0.95 / 7 |
0 / 4 |
132.661133% |
-0.193722 |
-0.057519 |
0.017007 |
0.017898 |
-0.006878 |
|
23 |
Legs |
04/28(36) |
PUT |
16.00 / 13.00 |
$85 / $215 / 0.40 |
73.43% / $10.64 / 4.95% / 54.44% |
75.38% / $15.15 |
$0.85 / $1.40 / $0.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
16.00 |
26.57% |
$1.40 / 5 |
$2.05 / 5 |
0 / 6 |
150.905825% |
-0.242835 |
-0.065396 |
0.019376 |
0.020392 |
-0.008964 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.00 |
20.28% |
$0.20 / 7 |
$0.55 / 7 |
0 / 1 |
119.463853% |
-0.169291 |
-0.052914 |
0.015630 |
0.016449 |
-0.005892 |
|
52 |
Legs |
04/21(29) |
PUT |
17.00 / 15.00 |
$60 / $140 / 0.43 |
70.93% / $4.49 / 3.20% / 41.27% |
72.61% / $16.40 |
$0.60 / $1.65 / $1.05 / 94 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.00 |
29.07% |
$1.65 / 94 |
$2.15 / 331 |
1 / 66 |
153.931795% |
-0.272512 |
-0.076982 |
0.022777 |
0.019555 |
-0.007860 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
23.81% |
$0.75 / 13 |
$1.05 / 284 |
27 / 115 |
137.951942% |
-0.218110 |
-0.068414 |
0.020202 |
0.017344 |
-0.006059 |
|
|
13 |
GME |
04/28(36) |
PUT |
21.00 / 18.00 |
$79 / $221 / 0.36 |
70.43% / $1.73 / 0.78% / 7.28% |
73.68% / $20.21 |
$0.79 / $1.55 / $0.76 / 85 |
43 / 20.64% / 77 |
5 |
Legs |
Vertical |
Bullish |
$24.11 (+36.60%) / 66.44M |
|
|
|
Bearish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
GME |
Short (Sell) |
04/28/2023 (W) |
PUT |
21.00 |
29.57% |
$1.55 / 352 |
$1.83 / 84 |
23 / 5 |
101.711345% |
-0.302093 |
-0.045612 |
0.034185 |
0.026795 |
-0.010101 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
18.00 |
18.66% |
$0.59 / 347 |
$0.76 / 85 |
221 / 31 |
99.157310% |
-0.189936 |
-0.035693 |
0.026592 |
0.020843 |
-0.006089 |
|
31 |
Legs |
04/21(29) |
PUT |
21.25 / 20.50 |
$23 / $52 / 0.44 |
70.03% / $1.11 / 2.13% / 26.01% |
71.13% / $21.02 |
$0.23 / $1.56 / $1.33 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.25 |
29.97% |
$1.56 / 137 |
$1.65 / 77 |
169 / 255 |
104.458418% |
-0.309450 |
-0.051191 |
0.038254 |
0.024461 |
-0.008199 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.50 |
26.50% |
$1.25 / 134 |
$1.33 / 34 |
132 / 1 |
103.267116% |
-0.277511 |
-0.048747 |
0.036371 |
0.023257 |
-0.007275 |
|
42 |
Legs |
04/21(29) |
PUT |
21.00 / 20.00 |
$30 / $70 / 0.43 |
71.22% / $2.29 / 3.28% / 42.37% |
72.61% / $20.70 |
$0.30 / $1.45 / $1.15 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.00 |
28.78% |
$1.45 / 173 |
$1.54 / 29 |
575 / 19 |
104.026819% |
-0.298754 |
-0.050422 |
0.037659 |
0.024081 |
-0.007888 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
24.35% |
$1.10 / 1 |
$1.15 / 18 |
8,024 / 19,515 |
103.606295% |
-0.256539 |
-0.046896 |
0.034955 |
0.022352 |
-0.006679 |
|
51 |
Legs |
04/28(36) |
PUT |
20.00 / 18.00 |
$47 / $153 / 0.31 |
74.50% / $0.68 / 0.45% / 4.10% |
76.26% / $19.53 |
$0.47 / $1.23 / $0.76 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
20.00 |
25.50% |
$1.23 / 93 |
$1.41 / 78 |
328 / 12 |
102.083385% |
-0.263611 |
-0.042813 |
0.032018 |
0.025096 |
-0.008689 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
18.00 |
18.66% |
$0.59 / 347 |
$0.76 / 85 |
221 / 31 |
99.157310% |
-0.189936 |
-0.035693 |
0.026592 |
0.020843 |
-0.006089 |
|
55 |
Legs |
04/21(29) |
PUT |
20.00 / 19.00 |
$27 / $73 / 0.37 |
75.65% / $3.71 / 5.09% / 72.23% |
76.75% / $19.73 |
$0.27 / $1.10 / $0.83 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
24.35% |
$1.10 / 1 |
$1.15 / 18 |
8,024 / 19,515 |
103.606295% |
-0.256539 |
-0.046896 |
0.034955 |
0.022352 |
-0.006679 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
19.00 |
20.46% |
$0.77 / 77 |
$0.83 / 67 |
545 / 20 |
102.258193% |
-0.215764 |
-0.042704 |
0.031773 |
0.020317 |
-0.005542 |
|
58 |
Legs |
04/21(29) |
PUT |
21.25 / 20.00 |
$41 / $84 / 0.49 |
70.03% / $5.11 / 6.09% / 91.06% |
71.97% / $20.84 |
$0.41 / $1.56 / $1.15 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.25 |
29.97% |
$1.56 / 137 |
$1.65 / 77 |
169 / 255 |
104.458418% |
-0.309450 |
-0.051191 |
0.038254 |
0.024461 |
-0.008199 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
24.35% |
$1.10 / 1 |
$1.15 / 18 |
8,024 / 19,515 |
103.606295% |
-0.256539 |
-0.046896 |
0.034955 |
0.022352 |
-0.006679 |
|
|
15 |
AFRM |
04/28(36) |
PUT |
8.50 / 7.00 |
$39 / $111 / 0.35 |
70.42% / $0.26 / 0.23% / 2.10% |
73.59% / $8.11 |
$0.39 / $0.80 / $0.41 / 90 |
58 / 20.04% / 72 |
5 |
Legs |
Vertical |
Bullish |
$9.73 (-7.33%) / 23.79M |
|
Earnings: 05/11 |
|
Bearish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AFRM |
Short (Sell) |
04/28/2023 (W) |
PUT |
8.50 |
29.58% |
$0.80 / 1,464 |
$0.85 / 12 |
61 / 28 |
119.119567% |
-0.293628 |
-0.022574 |
0.067541 |
0.010887 |
-0.004324 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.00 |
18.88% |
$0.37 / 1,310 |
$0.41 / 90 |
2 / 83 |
128.115666% |
-0.179811 |
-0.017287 |
0.051442 |
0.008292 |
-0.002510 |
|
33 |
Legs |
04/21(29) |
PUT |
8.50 / 8.00 |
$14 / $36 / 0.39 |
71.01% / $0.08 / 0.22% / 2.39% |
72.30% / $8.36 |
$0.14 / $0.70 / $0.56 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
28.99% |
$0.70 / 1,635 |
$0.73 / 265 |
74 / 109 |
120.139177% |
-0.292504 |
-0.025026 |
0.074646 |
0.009816 |
-0.003377 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.00 |
24.61% |
$0.54 / 1,172 |
$0.56 / 50 |
93 / 325 |
122.592075% |
-0.249798 |
-0.023172 |
0.068990 |
0.009072 |
-0.002834 |
|
54 |
Legs |
04/21(29) |
PUT |
8.50 / 7.50 |
$27 / $73 / 0.37 |
71.01% / $0.58 / 0.79% / 9.04% |
73.45% / $8.23 |
$0.27 / $0.70 / $0.43 / 505 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
28.99% |
$0.70 / 1,635 |
$0.73 / 265 |
74 / 109 |
120.139177% |
-0.292504 |
-0.025026 |
0.074646 |
0.009816 |
-0.003377 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.50 |
20.78% |
$0.41 / 1,541 |
$0.43 / 505 |
2,563 / 20,195 |
126.154636% |
-0.208253 |
-0.020956 |
0.062289 |
0.008191 |
-0.002322 |
|
64 |
Legs |
04/21(29) |
PUT |
8.50 / 7.00 |
$38 / $112 / 0.34 |
71.01% / $0.94 / 0.84% / 9.54% |
74.39% / $8.12 |
$0.38 / $0.70 / $0.32 / 233 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
28.99% |
$0.70 / 1,635 |
$0.73 / 265 |
74 / 109 |
120.139177% |
-0.292504 |
-0.025026 |
0.074646 |
0.009816 |
-0.003377 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.00 |
17.45% |
$0.30 / 1,445 |
$0.32 / 233 |
678 / 30 |
129.325032% |
-0.168690 |
-0.018427 |
0.054690 |
0.007192 |
-0.001849 |
|
93 |
Legs |
04/28(36) |
PUT |
8.50 / 6.00 |
$57 / $193 / 0.30 |
70.42% / $1.01 / 0.52% / 4.82% |
74.96% / $7.93 |
$0.57 / $0.80 / $0.23 / 218 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
8.50 |
29.58% |
$0.80 / 1,464 |
$0.85 / 12 |
61 / 28 |
119.119567% |
-0.293628 |
-0.022574 |
0.067541 |
0.010887 |
-0.004324 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
6.00 |
13.77% |
$0.21 / 4 |
$0.23 / 218 |
4 / 69 |
136.875186% |
-0.112671 |
-0.012648 |
0.037527 |
0.006049 |
-0.001519 |
|
131 |
Legs |
04/28(36) |
PUT |
9.00 / 8.00 |
$33 / $67 / 0.49 |
65.94% / $0.99 / 1.48% / 14.11% |
68.95% / $8.67 |
$0.33 / $1.01 / $0.68 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
9.00 |
34.06% |
$1.01 / 787 |
$1.07 / 70 |
119 / 70 |
118.092768% |
-0.332533 |
-0.023767 |
0.071261 |
0.011486 |
-0.004987 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
8.00 |
25.57% |
$0.63 / 1,252 |
$0.68 / 61 |
42 / 38 |
121.908881% |
-0.254829 |
-0.021088 |
0.062971 |
0.010150 |
-0.003686 |
|
|
19 |
BYND |
04/28(36) |
PUT |
13.50 / 12.00 |
$43 / $107 / 0.40 |
69.09% / $0.87 / 0.82% / 7.60% |
72.03% / $13.07 |
$0.43 / $1.28 / $0.85 / 13 |
6 / 2.57% / 27 |
5 |
Legs |
Vertical |
Bullish |
$15.06 (-3.34%) / 1.55M |
|
Earnings: 05/10 |
|
Bullish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
BYND |
Short (Sell) |
04/28/2023 (W) |
PUT |
13.50 |
30.91% |
$1.28 / 1,034 |
$1.50 / 480 |
0 / 17 |
115.869490% |
-0.314400 |
-0.029065 |
0.055510 |
0.017265 |
-0.006664 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
12.00 |
21.56% |
$0.71 / 472 |
$0.85 / 13 |
25 / 12 |
114.026398% |
-0.223299 |
-0.024576 |
0.046702 |
0.014525 |
-0.004577 |
|
35 |
Legs |
04/28(36) |
PUT |
13.00 / 11.00 |
$49 / $151 / 0.33 |
72.49% / $2.14 / 1.42% / 13.52% |
75.54% / $12.51 |
$0.49 / $1.06 / $0.57 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.00 |
27.51% |
$1.06 / 790 |
$1.22 / 232 |
1 / 6 |
113.696930% |
-0.283528 |
-0.027781 |
0.052963 |
0.016473 |
-0.005941 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
11.00 |
16.69% |
$0.44 / 522 |
$0.57 / 1 |
10 / 17 |
114.875190% |
-0.166963 |
-0.020644 |
0.039119 |
0.012167 |
-0.003350 |
|
38 |
Legs |
04/28(36) |
PUT |
13.50 / 11.00 |
$71 / $179 / 0.40 |
69.09% / $6.71 / 3.75% / 39.28% |
73.83% / $12.79 |
$0.71 / $1.28 / $0.57 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.50 |
30.91% |
$1.28 / 1,034 |
$1.50 / 480 |
0 / 17 |
115.869490% |
-0.314400 |
-0.029065 |
0.055510 |
0.017265 |
-0.006664 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
11.00 |
16.69% |
$0.44 / 522 |
$0.57 / 1 |
10 / 17 |
114.875190% |
-0.166963 |
-0.020644 |
0.039119 |
0.012167 |
-0.003350 |
|
39 |
Legs |
04/28(36) |
PUT |
13.50 / 10.00 |
$93 / $257 / 0.36 |
69.09% / $12.84 / 5.00% / 55.08% |
75.18% / $12.57 |
$0.93 / $1.28 / $0.35 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.50 |
30.91% |
$1.28 / 1,034 |
$1.50 / 480 |
0 / 17 |
115.869490% |
-0.314400 |
-0.029065 |
0.055510 |
0.017265 |
-0.006664 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
12.78% |
$0.25 / 586 |
$0.35 / 13 |
14 / 72 |
115.458194% |
-0.116839 |
-0.016241 |
0.030700 |
0.009548 |
-0.002296 |
|
65 |
Legs |
04/28(36) |
PUT |
13.00 / 10.00 |
$71 / $229 / 0.31 |
72.49% / $8.18 / 3.57% / 37.12% |
76.83% / $12.29 |
$0.71 / $1.06 / $0.35 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
13.00 |
27.51% |
$1.06 / 790 |
$1.22 / 232 |
1 / 6 |
113.696930% |
-0.283528 |
-0.027781 |
0.052963 |
0.016473 |
-0.005941 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
12.78% |
$0.25 / 586 |
$0.35 / 13 |
14 / 72 |
115.458194% |
-0.116839 |
-0.016241 |
0.030700 |
0.009548 |
-0.002296 |
|
71 |
Legs |
04/21(29) |
PUT |
13.50 / 11.00 |
$64 / $186 / 0.34 |
69.77% / $4.09 / 2.20% / 26.93% |
74.45% / $12.86 |
$0.64 / $1.04 / $0.40 / 277 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.50 |
30.23% |
$1.04 / 1,476 |
$1.26 / 12 |
4 / 32 |
112.415852% |
-0.312178 |
-0.032195 |
0.061272 |
0.015546 |
-0.005226 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
11.00 |
15.02% |
$0.30 / 1,171 |
$0.40 / 277 |
401 / 1,533 |
110.822152% |
-0.152860 |
-0.021637 |
0.040881 |
0.010373 |
-0.002426 |
|
|
21 |
KOLD |
04/21(29) |
PUT |
57.00 / 55.00 |
$60 / $140 / 0.43 |
69.86% / $0.47 / 0.33% / 3.71% |
70.39% / $56.40 |
$0.60 / $8.20 / $7.60 / 46 |
90 / 77.57% / 15 |
5 |
Legs |
Vertical |
Bullish |
$64.93 (+6.46%) / 2.38M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
KOLD |
Short (Sell) |
04/21/2023 (M) |
PUT |
57.00 |
30.14% |
$8.20 / 46 |
$8.60 / 153 |
0 / 1 |
179.337630% |
-0.282150 |
-0.258269 |
0.007021 |
0.065283 |
-0.026974 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
28.39% |
$7.20 / 75 |
$7.60 / 174 |
0 / 36 |
178.325406% |
-0.265763 |
-0.250898 |
0.006817 |
0.063380 |
-0.025121 |
|
22 |
Legs |
04/21(29) |
PUT |
56.00 / 54.00 |
$60 / $140 / 0.43 |
70.74% / $2.22 / 1.59% / 18.84% |
71.27% / $55.40 |
$0.60 / $7.70 / $7.10 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
56.00 |
29.26% |
$7.70 / 15 |
$8.10 / 182 |
0 / 5 |
178.946781% |
-0.273969 |
-0.254668 |
0.006921 |
0.064352 |
-0.026044 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
54.00 |
27.55% |
$6.70 / 74 |
$7.10 / 118 |
1 / 8 |
177.451333% |
-0.257536 |
-0.246957 |
0.006708 |
0.062365 |
-0.024206 |
|
27 |
Legs |
04/21(29) |
PUT |
55.00 / 53.00 |
$60 / $140 / 0.43 |
71.61% / $3.93 / 2.81% / 35.46% |
72.12% / $54.40 |
$0.60 / $7.20 / $6.60 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
55.00 |
28.39% |
$7.20 / 75 |
$7.60 / 174 |
0 / 36 |
178.325406% |
-0.265763 |
-0.250898 |
0.006817 |
0.063380 |
-0.025121 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
53.00 |
26.73% |
$6.20 / 110 |
$6.60 / 40 |
0 / 14 |
176.300528% |
-0.249294 |
-0.242844 |
0.006594 |
0.061308 |
-0.023298 |
|
45 |
Legs |
04/21(29) |
PUT |
51.00 / 48.00 |
$80 / $220 / 0.36 |
74.84% / $6.21 / 2.82% / 35.64% |
75.44% / $50.20 |
$0.80 / $5.30 / $4.50 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
51.00 |
25.16% |
$5.30 / 115 |
$5.70 / 30 |
0 / 5 |
174.801576% |
-0.232783 |
-0.234098 |
0.006353 |
0.059065 |
-0.021506 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
48.00 |
22.97% |
$4.20 / 26 |
$4.50 / 33 |
0 / 5 |
173.904350% |
-0.208040 |
-0.219675 |
0.005956 |
0.055379 |
-0.018890 |
|
46 |
Legs |
04/21(29) |
PUT |
53.00 / 50.00 |
$90 / $210 / 0.43 |
73.27% / $11.36 / 5.41% / 78.12% |
73.99% / $52.10 |
$0.90 / $6.20 / $5.30 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
53.00 |
26.73% |
$6.20 / 110 |
$6.60 / 40 |
0 / 14 |
176.300528% |
-0.249294 |
-0.242844 |
0.006594 |
0.061308 |
-0.023298 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
24.41% |
$4.90 / 118 |
$5.30 / 40 |
20 / 146 |
174.490299% |
-0.224526 |
-0.229464 |
0.006225 |
0.057879 |
-0.020624 |
|
66 |
Legs |
05/19(57) |
PUT |
55.00 / 53.00 |
$60 / $140 / 0.43 |
72.12% / $4.76 / 3.40% / 21.62% |
72.49% / $54.40 |
$0.60 / $10.40 / $9.80 / 89 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.88% |
$10.40 / 89 |
$10.90 / 88 |
2 / 14 |
167.404059% |
-0.243649 |
-0.172105 |
0.004721 |
0.083547 |
-0.054756 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
53.00 |
26.68% |
$9.40 / 4 |
$9.80 / 95 |
0 / 8 |
166.871164% |
-0.232204 |
-0.167760 |
0.004598 |
0.081372 |
-0.051561 |
|
|
24 |
|
04/28(36) |
PUT |
21.00 / 19.00 |
$55 / $145 / 0.38 |
68.64% / $1.00 / 0.69% / 6.37% |
72.51% / $20.45 |
$0.55 / $1.35 / $0.80 / 1 |
55 / 11.63% / 9 |
5 |
Legs |
Vertical |
Bullish |
$22.70 (-2.53%) / 13.72M |
|
Earnings: 06/07 |
|
Bullish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
21.00 |
31.36% |
$1.35 / 742 |
$1.55 / 2 |
7 / 233 |
79.831591% |
-0.332771 |
-0.029447 |
0.056781 |
0.026602 |
-0.009580 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
19.00 |
18.88% |
$0.60 / 1,228 |
$0.80 / 1 |
0 / 17 |
77.446159% |
-0.215599 |
-0.023919 |
0.045734 |
0.021426 |
-0.006039 |
|
61 |
Legs |
04/21(29) |
PUT |
21.00 / 18.50 |
$65 / $185 / 0.35 |
69.57% / $5.45 / 2.95% / 37.45% |
74.49% / $20.35 |
$0.65 / $1.20 / $0.55 / 288 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.00 |
30.43% |
$1.20 / 610 |
$1.30 / 1 |
31 / 53 |
79.657428% |
-0.327651 |
-0.032557 |
0.062477 |
0.023878 |
-0.007533 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
18.50 |
14.56% |
$0.40 / 994 |
$0.55 / 288 |
1 / 3 |
79.483720% |
-0.172586 |
-0.023255 |
0.044206 |
0.016896 |
-0.003840 |
|
73 |
Legs |
04/21(29) |
PUT |
21.00 / 18.00 |
$75 / $225 / 0.33 |
69.57% / $8.76 / 3.89% / 51.94% |
75.20% / $20.25 |
$0.75 / $1.20 / $0.45 / 308 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.00 |
30.43% |
$1.20 / 610 |
$1.30 / 1 |
31 / 53 |
79.657428% |
-0.327651 |
-0.032557 |
0.062477 |
0.023878 |
-0.007533 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
18.00 |
12.34% |
$0.35 / 546 |
$0.45 / 308 |
1 / 41 |
81.241142% |
-0.146501 |
-0.020919 |
0.039708 |
0.015176 |
-0.003240 |
|
98 |
Legs |
04/28(36) |
PUT |
21.00 / 17.00 |
$90 / $310 / 0.29 |
68.64% / $8.07 / 2.60% / 26.01% |
74.80% / $20.10 |
$0.90 / $1.35 / $0.45 / 299 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
21.00 |
31.36% |
$1.35 / 742 |
$1.55 / 2 |
7 / 233 |
79.831591% |
-0.332771 |
-0.029447 |
0.056781 |
0.026602 |
-0.009580 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
17.00 |
10.56% |
$0.20 / 1,272 |
$0.45 / 299 |
1 / 36 |
80.344729% |
-0.118698 |
-0.016325 |
0.031020 |
0.014533 |
-0.003245 |
|
127 |
Legs |
05/19(57) |
PUT |
20.00 / 17.50 |
$65 / $185 / 0.35 |
72.83% / $7.16 / 3.87% / 24.91% |
76.11% / $19.35 |
$0.65 / $1.50 / $0.85 / 287 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
27.17% |
$1.50 / 287 |
$1.65 / 27 |
60 / 100 |
81.528938% |
-0.289190 |
-0.022062 |
0.042873 |
0.031186 |
-0.013448 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
16.17% |
$0.70 / 363 |
$0.85 / 313 |
20 / 70 |
82.375883% |
-0.174707 |
-0.016795 |
0.032294 |
0.023491 |
-0.007849 |
|
129 |
Legs |
04/28(36) |
PUT |
21.00 / 16.00 |
$105 / $395 / 0.27 |
68.64% / $18.24 / 4.62% / 50.12% |
75.74% / $19.95 |
$1.05 / $1.35 / $0.30 / 197 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
21.00 |
31.36% |
$1.35 / 742 |
$1.55 / 2 |
7 / 233 |
79.831591% |
-0.332771 |
-0.029447 |
0.056781 |
0.026602 |
-0.009580 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
16.00 |
7.72% |
$0.10 / 1,019 |
$0.30 / 197 |
12 / 64 |
81.030166% |
-0.081285 |
-0.012406 |
0.023513 |
0.011016 |
-0.002197 |
|
|
28 |
|
04/28(36) |
PUT |
6.50 / 5.00 |
$40 / $110 / 0.36 |
71.96% / $3.51 / 3.19% / 32.65% |
75.23% / $6.10 |
$0.40 / $0.73 / $0.33 / 7 |
15 / 16.59% / 79 |
5 |
Legs |
Vertical |
Bullish |
$7.81 (-11.95%) / 47.64M |
|
Earnings: 05/03 |
|
Bearish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
28.04% |
$0.73 / 7 |
$0.84 / 474 |
53 / 153 |
147.678602% |
-0.271425 |
-0.020336 |
0.069724 |
0.008327 |
-0.003374 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
17.43% |
$0.30 / 143 |
$0.33 / 391 |
61 / 732 |
155.758142% |
-0.149616 |
-0.014354 |
0.048954 |
0.005847 |
-0.001733 |
|
56 |
Legs |
04/21(29) |
PUT |
6.50 / 6.00 |
$15 / $35 / 0.43 |
72.49% / $1.78 / 5.09% / 72.37% |
73.88% / $6.35 |
$0.15 / $0.61 / $0.46 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
27.51% |
$0.61 / 1,063 |
$0.66 / 279 |
95 / 164 |
142.892199% |
-0.270980 |
-0.022559 |
0.077132 |
0.007515 |
-0.002622 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
23.10% |
$0.45 / 245 |
$0.46 / 1 |
3,033 / 5,764 |
143.760021% |
-0.225139 |
-0.020468 |
0.069861 |
0.006807 |
-0.002129 |
|
63 |
Legs |
04/21(29) |
PUT |
6.50 / 5.50 |
$26 / $74 / 0.35 |
72.49% / $1.18 / 1.59% / 18.87% |
74.86% / $6.24 |
$0.26 / $0.61 / $0.35 / 137 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
27.51% |
$0.61 / 1,063 |
$0.66 / 279 |
95 / 164 |
142.892199% |
-0.270980 |
-0.022559 |
0.077132 |
0.007515 |
-0.002622 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.50 |
19.31% |
$0.31 / 1,216 |
$0.35 / 137 |
263 / 70 |
148.535158% |
-0.180704 |
-0.017975 |
0.061251 |
0.005968 |
-0.001671 |
|
67 |
Legs |
04/28(36) |
PUT |
6.50 / 4.50 |
$48 / $152 / 0.32 |
71.96% / $2.88 / 1.90% / 18.43% |
75.85% / $6.02 |
$0.48 / $0.73 / $0.25 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
28.04% |
$0.73 / 7 |
$0.84 / 474 |
53 / 153 |
147.678602% |
-0.271425 |
-0.020336 |
0.069724 |
0.008327 |
-0.003374 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
14.81% |
$0.17 / 625 |
$0.25 / 104 |
3 / 415 |
158.117253% |
-0.113026 |
-0.011841 |
0.040323 |
0.004816 |
-0.001279 |
|
91 |
Legs |
04/28(36) |
PUT |
6.00 / 5.00 |
$23 / $77 / 0.30 |
76.00% / $1.29 / 1.68% / 16.18% |
77.68% / $5.77 |
$0.23 / $0.56 / $0.33 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.00 |
24.00% |
$0.56 / 55 |
$0.60 / 2 |
30 / 175 |
147.483544% |
-0.229782 |
-0.018652 |
0.063829 |
0.007623 |
-0.002790 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
17.43% |
$0.30 / 143 |
$0.33 / 391 |
61 / 732 |
155.758142% |
-0.149616 |
-0.014354 |
0.048954 |
0.005847 |
-0.001733 |
|
102 |
Legs |
04/28(36) |
PUT |
7.00 / 5.50 |
$47 / $103 / 0.46 |
67.36% / $3.53 / 3.43% / 35.47% |
71.70% / $6.53 |
$0.47 / $0.96 / $0.49 / 115 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.00 |
32.64% |
$0.96 / 115 |
$0.99 / 1 |
45 / 153 |
142.637666% |
-0.313069 |
-0.021688 |
0.074516 |
0.008900 |
-0.003983 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.50 |
20.48% |
$0.40 / 2 |
$0.49 / 153 |
8 / 140 |
153.123129% |
-0.188880 |
-0.016647 |
0.056866 |
0.006792 |
-0.002240 |
|
|
37 |
|
04/28(36) |
PUT |
6.50 / 4.50 |
$50 / $150 / 0.33 |
70.47% / $0.29 / 0.19% / 1.75% |
74.13% / $6.00 |
$0.50 / $0.85 / $0.35 / 173 |
88 / 46.16% / 76 |
5 |
Legs |
Vertical |
Bullish |
$7.56 (-17.20%) / 22.6M |
|
|
|
Bearish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
29.53% |
$0.85 / 2,090 |
$0.95 / 205 |
20 / 160 |
157.306088% |
-0.276043 |
-0.023743 |
0.061095 |
0.008268 |
-0.003688 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
17.26% |
$0.25 / 2,250 |
$0.35 / 173 |
0 / 1 |
175.693933% |
-0.133288 |
-0.015356 |
0.039363 |
0.005327 |
-0.001611 |
|
77 |
Legs |
04/21(29) |
PUT |
6.50 / 5.00 |
$40 / $110 / 0.36 |
70.67% / $1.50 / 1.36% / 15.95% |
73.94% / $6.10 |
$0.40 / $0.80 / $0.40 / 387 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
29.33% |
$0.80 / 609 |
$0.90 / 1,065 |
40 / 45 |
167.350560% |
-0.279385 |
-0.026499 |
0.068064 |
0.007514 |
-0.002881 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
18.70% |
$0.35 / 1,125 |
$0.40 / 387 |
38 / 441 |
181.142567% |
-0.160444 |
-0.019268 |
0.049364 |
0.005450 |
-0.001539 |
|
86 |
Legs |
04/28(36) |
PUT |
6.00 / 4.50 |
$35 / $115 / 0.30 |
74.13% / $0.93 / 0.81% / 7.52% |
76.44% / $5.65 |
$0.35 / $0.70 / $0.35 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.00 |
25.87% |
$0.70 / 354 |
$0.80 / 1,098 |
20 / 33 |
166.434317% |
-0.239785 |
-0.022097 |
0.056799 |
0.007687 |
-0.003126 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
17.26% |
$0.25 / 2,250 |
$0.35 / 173 |
0 / 1 |
175.693933% |
-0.133288 |
-0.015356 |
0.039363 |
0.005327 |
-0.001611 |
|
144 |
Legs |
04/21(29) |
PUT |
6.50 / 4.00 |
$60 / $190 / 0.32 |
70.67% / $3.89 / 2.04% / 24.83% |
75.44% / $5.90 |
$0.60 / $0.80 / $0.20 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
29.33% |
$0.80 / 609 |
$0.90 / 1,065 |
40 / 45 |
167.350560% |
-0.279385 |
-0.026499 |
0.068064 |
0.007514 |
-0.002881 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.00 |
13.73% |
$0.15 / 1 |
$0.20 / 7 |
21 / 81 |
190.055544% |
-0.090164 |
-0.012874 |
0.032940 |
0.003637 |
-0.000823 |
|
156 |
Legs |
04/28(36) |
PUT |
7.00 / 4.50 |
$70 / $180 / 0.39 |
66.35% / $1.48 / 0.82% / 7.66% |
71.98% / $6.30 |
$0.70 / $1.05 / $0.35 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.00 |
33.65% |
$1.05 / 2,080 |
$1.25 / 1,599 |
20 / 10 |
157.467653% |
-0.311844 |
-0.025087 |
0.064628 |
0.008746 |
-0.004269 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
17.26% |
$0.25 / 2,250 |
$0.35 / 173 |
0 / 1 |
175.693933% |
-0.133288 |
-0.015356 |
0.039363 |
0.005327 |
-0.001611 |
|
173 |
Legs |
05/19(57) |
PUT |
6.00 / 4.00 |
$50 / $150 / 0.33 |
73.62% / $3.66 / 2.44% / 15.17% |
76.27% / $5.50 |
$0.50 / $0.85 / $0.35 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
26.38% |
$0.85 / 1,770 |
$0.95 / 316 |
160 / 4 |
149.740937% |
-0.233362 |
-0.017365 |
0.044867 |
0.009427 |
-0.005436 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
17.31% |
$0.30 / 1,014 |
$0.35 / 12 |
0 / 13 |
169.273643% |
-0.118116 |
-0.011288 |
0.029020 |
0.006098 |
-0.002465 |
|
|
41 |
|
04/21(29) |
PUT |
36.00 / 35.00 |
$25 / $75 / 0.33 |
71.25% / $0.16 / 0.22% / 2.42% |
74.22% / $35.75 |
$0.25 / $1.19 / $0.94 / 16 |
0 / 0.00% / 0 |
5 |
Legs |
Vertical |
Bullish |
$37.20 (-3.33%) / 22.9M |
|
Earnings: 04/13 |
|
Bullish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
36.00 |
28.75% |
$1.19 / 384 |
$1.23 / 136 |
111 / 139 |
43.054522% |
-0.331204 |
-0.021684 |
0.094956 |
0.039456 |
-0.011266 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
18.02% |
$0.91 / 655 |
$0.94 / 16 |
208 / 7,924 |
45.100977% |
-0.238100 |
-0.018602 |
0.081073 |
0.033687 |
-0.008039 |
|
76 |
Legs |
04/21(29) |
PUT |
36.00 / 34.50 |
$36 / $114 / 0.32 |
71.25% / $2.62 / 2.30% / 28.28% |
75.46% / $35.64 |
$0.36 / $1.19 / $0.83 / 109 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
36.00 |
28.75% |
$1.19 / 384 |
$1.23 / 136 |
111 / 139 |
43.054522% |
-0.331204 |
-0.021684 |
0.094956 |
0.039456 |
-0.011266 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
34.50 |
13.82% |
$0.79 / 1,037 |
$0.83 / 109 |
52 / 72 |
46.241729% |
-0.196732 |
-0.016693 |
0.072615 |
0.030173 |
-0.006620 |
|
97 |
Legs |
04/28(36) |
PUT |
36.00 / 33.00 |
$61 / $239 / 0.26 |
69.76% / $11.73 / 4.91% / 53.94% |
76.23% / $35.39 |
$0.61 / $1.28 / $0.67 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
36.00 |
30.24% |
$1.28 / 40 |
$1.37 / 16 |
16 / 489 |
41.544449% |
-0.341650 |
-0.019732 |
0.086771 |
0.044196 |
-0.014367 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
33.00 |
7.30% |
$0.59 / 1,852 |
$0.67 / 25 |
2 / 30 |
47.810717% |
-0.119505 |
-0.010865 |
0.047198 |
0.024040 |
-0.004923 |
|
103 |
Legs |
04/21(29) |
PUT |
36.00 / 34.00 |
$46 / $154 / 0.30 |
71.25% / $7.03 / 4.57% / 63.09% |
76.57% / $35.54 |
$0.46 / $1.19 / $0.73 / 88 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
36.00 |
28.75% |
$1.19 / 384 |
$1.23 / 136 |
111 / 139 |
43.054522% |
-0.331204 |
-0.021684 |
0.094956 |
0.039456 |
-0.011266 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
34.00 |
10.39% |
$0.69 / 1,130 |
$0.73 / 88 |
54 / 160 |
47.436539% |
-0.159539 |
-0.014651 |
0.063627 |
0.026438 |
-0.005351 |
|
119 |
Legs |
04/28(36) |
PUT |
36.00 / 32.00 |
$75 / $325 / 0.23 |
69.76% / $27.09 / 8.33% / 105.54% |
77.59% / $35.25 |
$0.75 / $1.28 / $0.53 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
36.00 |
30.24% |
$1.28 / 40 |
$1.37 / 16 |
16 / 489 |
41.544449% |
-0.341650 |
-0.019732 |
0.086771 |
0.044196 |
-0.014367 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
32.00 |
4.00% |
$0.46 / 3 |
$0.53 / 38 |
18 / 62 |
50.232987% |
-0.073564 |
-0.007619 |
0.033012 |
0.016814 |
-0.003015 |
|
126 |
Legs |
04/21(29) |
PUT |
36.00 / 33.50 |
$55 / $195 / 0.28 |
71.25% / $13.19 / 6.76% / 104.86% |
77.53% / $35.45 |
$0.55 / $1.19 / $0.64 / 122 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
36.00 |
28.75% |
$1.19 / 384 |
$1.23 / 136 |
111 / 139 |
43.054522% |
-0.331204 |
-0.021684 |
0.094956 |
0.039456 |
-0.011266 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
33.50 |
7.65% |
$0.60 / 1,302 |
$0.64 / 122 |
15 / 104 |
48.582031% |
-0.126832 |
-0.012566 |
0.054490 |
0.022641 |
-0.004242 |
|
|
44 |
|
04/21(29) |
PUT |
6.50 / 6.00 |
$13 / $37 / 0.35 |
71.83% / $0.03 / 0.08% / 0.87% |
73.83% / $6.37 |
$0.13 / $0.40 / $0.27 / 10 |
54 / 56.68% / 74 |
5 |
Legs |
Vertical |
Bullish |
$7.44 (-3.75%) / 20.54M |
|
|
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
28.17% |
$0.40 / 82 |
$0.42 / 151 |
597 / 931 |
97.151413% |
-0.295287 |
-0.014734 |
0.127415 |
0.007419 |
-0.002377 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
21.04% |
$0.26 / 2,388 |
$0.27 / 10 |
1,059 / 53,629 |
99.976458% |
-0.224855 |
-0.012840 |
0.110662 |
0.006444 |
-0.001771 |
|
216 |
Legs |
04/28(36) |
PUT |
6.50 / 4.50 |
$36 / $164 / 0.22 |
70.94% / $0.27 / 0.17% / 1.50% |
75.83% / $6.14 |
$0.36 / $0.46 / $0.10 / 70 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
29.06% |
$0.46 / 233 |
$0.50 / 2 |
111 / 386 |
96.779184% |
-0.299604 |
-0.013349 |
0.115848 |
0.008269 |
-0.003049 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
9.53% |
$0.04 / 2,175 |
$0.10 / 70 |
0 / 35 |
108.822708% |
-0.076404 |
-0.005581 |
0.047865 |
0.003416 |
-0.000714 |
|
268 |
Legs |
04/21(29) |
PUT |
6.50 / 5.00 |
$30 / $120 / 0.25 |
71.83% / $1.03 / 0.85% / 9.78% |
76.29% / $6.20 |
$0.30 / $0.40 / $0.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.50 |
28.17% |
$0.40 / 82 |
$0.42 / 151 |
597 / 931 |
97.151413% |
-0.295287 |
-0.014734 |
0.127415 |
0.007419 |
-0.002377 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
11.07% |
$0.08 / 1,009 |
$0.10 / 20 |
9 / 4,282 |
105.997136% |
-0.105245 |
-0.007842 |
0.067232 |
0.003915 |
-0.000796 |
|
313 |
Legs |
04/28(36) |
PUT |
6.50 / 4.00 |
$39 / $211 / 0.19 |
70.94% / $2.17 / 1.03% / 9.64% |
76.20% / $6.11 |
$0.39 / $0.46 / $0.07 / 233 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
6.50 |
29.06% |
$0.46 / 233 |
$0.50 / 2 |
111 / 386 |
96.779184% |
-0.299604 |
-0.013349 |
0.115848 |
0.008269 |
-0.003049 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.00 |
7.01% |
$0.01 / 1,790 |
$0.07 / 410 |
5 / 19 |
115.076909% |
-0.042782 |
-0.003544 |
0.030338 |
0.002165 |
-0.000392 |
|
541 |
Legs |
04/28(36) |
PUT |
7.00 / 4.50 |
$56 / $194 / 0.29 |
63.07% / $2.79 / 1.44% / 13.69% |
71.80% / $6.44 |
$0.56 / $0.66 / $0.10 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.00 |
36.93% |
$0.66 / 18 |
$0.72 / 679 |
133 / 1,226 |
95.595805% |
-0.365677 |
-0.014387 |
0.125391 |
0.008950 |
-0.003810 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
9.53% |
$0.04 / 2,175 |
$0.10 / 70 |
0 / 35 |
108.822708% |
-0.076404 |
-0.005581 |
0.047865 |
0.003416 |
-0.000714 |
|
619 |
Legs |
04/21(29) |
PUT |
7.00 / 5.00 |
$48 / $152 / 0.32 |
63.18% / $1.59 / 1.04% / 12.06% |
71.52% / $6.52 |
$0.48 / $0.58 / $0.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.00 |
36.82% |
$0.58 / 1,180 |
$0.60 / 5 |
3,362 / 11,718 |
93.130397% |
-0.368336 |
-0.016028 |
0.139162 |
0.008103 |
-0.003035 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
11.07% |
$0.08 / 1,009 |
$0.10 / 20 |
9 / 4,282 |
105.997136% |
-0.105245 |
-0.007842 |
0.067232 |
0.003915 |
-0.000796 |
|
|
47 |
|
04/21(29) |
PUT |
30.50 / 28.00 |
$68 / $182 / 0.37 |
70.13% / $1.21 / 0.67% / 7.56% |
73.04% / $29.82 |
$0.68 / $1.21 / $0.53 / 362 |
34 / 27.04% / 11 |
5 |
Legs |
Vertical |
Bullish |
$33.93 (+3.63%) / 171.59M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
30.50 |
29.87% |
$1.21 / 1,134 |
$1.35 / 1,544 |
19 / 62 |
68.824276% |
-0.317040 |
-0.057190 |
0.034851 |
0.034811 |
-0.011150 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
28.00 |
20.16% |
$0.46 / 1,131 |
$0.53 / 362 |
24 / 444 |
64.422633% |
-0.224634 |
-0.048336 |
0.029317 |
0.029283 |
-0.007717 |
|
75 |
Legs |
04/28(36) |
PUT |
31.00 / 29.00 |
$66 / $134 / 0.49 |
67.17% / $4.01 / 2.99% / 30.41% |
69.88% / $30.34 |
$0.66 / $1.72 / $1.06 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
32.83% |
$1.72 / 63 |
$1.90 / 2,089 |
23 / 56 |
71.542905% |
-0.338979 |
-0.052800 |
0.032339 |
0.039596 |
-0.015069 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
29.00 |
25.09% |
$0.91 / 1,399 |
$1.06 / 1,541 |
11 / 21 |
67.495997% |
-0.269970 |
-0.047908 |
0.029216 |
0.035772 |
-0.011767 |
|
78 |
Legs |
05/19(57) |
PUT |
29.00 / 28.00 |
$28 / $72 / 0.39 |
72.59% / $1.29 / 1.79% / 10.97% |
73.41% / $28.72 |
$0.28 / $1.57 / $1.29 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
29.00 |
27.41% |
$1.57 / 357 |
$1.68 / 836 |
2 / 299 |
70.246317% |
-0.283454 |
-0.038976 |
0.024010 |
0.045645 |
-0.020461 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
28.00 |
24.57% |
$1.18 / 1,811 |
$1.29 / 2 |
104 / 164 |
68.461221% |
-0.255891 |
-0.037113 |
0.022811 |
0.043365 |
-0.018288 |
|
83 |
Legs |
04/28(36) |
PUT |
31.00 / 26.00 |
$136 / $364 / 0.37 |
67.17% / $5.26 / 1.44% / 13.77% |
72.59% / $29.64 |
$1.36 / $1.72 / $0.36 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
32.83% |
$1.72 / 63 |
$1.90 / 2,089 |
23 / 56 |
71.542905% |
-0.338979 |
-0.052800 |
0.032339 |
0.039596 |
-0.015069 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
26.00 |
16.09% |
$0.24 / 3,317 |
$0.36 / 1,845 |
0 / 1 |
63.768167% |
-0.174493 |
-0.037482 |
0.022738 |
0.027841 |
-0.007398 |
|
84 |
Legs |
04/28(36) |
PUT |
31.00 / 28.00 |
$94 / $206 / 0.46 |
67.17% / $5.10 / 2.47% / 24.61% |
70.98% / $30.06 |
$0.94 / $1.72 / $0.78 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
32.83% |
$1.72 / 63 |
$1.90 / 2,089 |
23 / 56 |
71.542905% |
-0.338979 |
-0.052800 |
0.032339 |
0.039596 |
-0.015069 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
28.00 |
21.75% |
$0.62 / 2,505 |
$0.78 / 2,167 |
10 / 136 |
66.353260% |
-0.236715 |
-0.044793 |
0.027264 |
0.033383 |
-0.010220 |
|
90 |
Legs |
04/28(36) |
PUT |
31.00 / 27.00 |
$118 / $282 / 0.42 |
67.17% / $5.91 / 2.10% / 20.53% |
71.91% / $29.82 |
$1.18 / $1.72 / $0.54 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
32.83% |
$1.72 / 63 |
$1.90 / 2,089 |
23 / 56 |
71.542905% |
-0.338979 |
-0.052800 |
0.032339 |
0.039596 |
-0.015069 |
NASDAQ / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
27.00 |
18.75% |
$0.41 / 1,637 |
$0.54 / 2,176 |
11 / 2 |
65.215175% |
-0.204772 |
-0.041295 |
0.025091 |
0.030722 |
-0.008760 |
|
|
49 |
|
04/21(29) |
PUT |
15.00 / 14.00 |
$26 / $74 / 0.35 |
72.23% / $1.37 / 1.85% / 22.27% |
74.88% / $14.74 |
$0.26 / $0.70 / $0.44 / 30 |
81 / 56.79% / 4 |
5 |
Legs |
Vertical |
Bullish |
$16.62 (-4.54%) / 19.56M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
27.77% |
$0.70 / 30 |
$0.80 / 118 |
1,298 / 11,004 |
75.755832% |
-0.304391 |
-0.022805 |
0.084495 |
0.016797 |
-0.005046 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
14.00 |
18.53% |
$0.36 / 30 |
$0.44 / 36 |
302 / 4,138 |
72.998113% |
-0.215831 |
-0.019165 |
0.070715 |
0.014057 |
-0.003513 |
|
188 |
Legs |
04/21(29) |
PUT |
15.00 / 13.00 |
$42 / $158 / 0.27 |
72.23% / $2.19 / 1.38% / 16.24% |
76.43% / $14.58 |
$0.42 / $0.70 / $0.28 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
27.77% |
$0.70 / 30 |
$0.80 / 118 |
1,298 / 11,004 |
75.755832% |
-0.304391 |
-0.022805 |
0.084495 |
0.016797 |
-0.005046 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
13.00 |
11.79% |
$0.19 / 102 |
$0.28 / 50 |
498 / 2,826 |
76.720645% |
-0.139785 |
-0.014600 |
0.053697 |
0.010674 |
-0.002238 |
|
256 |
Legs |
04/21(29) |
PUT |
15.00 / 12.50 |
$49 / $201 / 0.24 |
72.23% / $5.22 / 2.60% / 32.46% |
77.08% / $14.51 |
$0.49 / $0.70 / $0.21 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
27.77% |
$0.70 / 30 |
$0.80 / 118 |
1,298 / 11,004 |
75.755832% |
-0.304391 |
-0.022805 |
0.084495 |
0.016797 |
-0.005046 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
9.25% |
$0.14 / 128 |
$0.21 / 29 |
122 / 100 |
78.460649% |
-0.107972 |
-0.012201 |
0.044810 |
0.008908 |
-0.001715 |
|
332 |
Legs |
04/21(29) |
PUT |
15.00 / 12.00 |
$54 / $246 / 0.22 |
72.23% / $8.61 / 3.50% / 45.79% |
77.54% / $14.46 |
$0.54 / $0.70 / $0.16 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
27.77% |
$0.70 / 30 |
$0.80 / 118 |
1,298 / 11,004 |
75.755832% |
-0.304391 |
-0.022805 |
0.084495 |
0.016797 |
-0.005046 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.00 |
7.19% |
$0.14 / 1 |
$0.16 / 6 |
363 / 5,435 |
83.550822% |
-0.080776 |
-0.009860 |
0.036170 |
0.007190 |
-0.001274 |
|
709 |
Legs |
05/19(57) |
PUT |
15.00 / 10.00 |
$80 / $420 / 0.19 |
69.00% / $5.83 / 1.39% / 8.41% |
75.01% / $14.20 |
$0.80 / $1.02 / $0.22 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
31.00% |
$1.02 / 3 |
$1.30 / 1 |
85 / 2,442 |
73.264711% |
-0.322249 |
-0.016697 |
0.062724 |
0.023731 |
-0.010953 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
6.64% |
$0.08 / 2 |
$0.22 / 55 |
4 / 2,587 |
87.368026% |
-0.051480 |
-0.005016 |
0.018477 |
0.006991 |
-0.001600 |
|
838 |
Legs |
05/19(57) |
PUT |
15.00 / 9.00 |
$77 / $523 / 0.15 |
69.00% / $8.04 / 1.54% / 9.35% |
74.80% / $14.23 |
$0.77 / $1.02 / $0.25 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
31.00% |
$1.02 / 3 |
$1.30 / 1 |
85 / 2,442 |
73.264711% |
-0.322249 |
-0.016697 |
0.062724 |
0.023731 |
-0.010953 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
4.67% |
$0.02 / 6 |
$0.25 / 31 |
0 / 1,428 |
99.959553% |
-0.026518 |
-0.002925 |
0.010749 |
0.004067 |
-0.000812 |
|
|
50 |
|
04/28(36) |
PUT |
7.00 / 5.00 |
$49 / $151 / 0.33 |
71.89% / $1.24 / 0.82% / 7.63% |
75.13% / $6.51 |
$0.49 / $0.92 / $0.43 / 135 |
11 / 6.14% / 76 |
5 |
Legs |
Vertical |
Bullish |
$8.50 (+7.19%) / 48.31M |
|
Earnings: 04/19 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.00 |
28.11% |
$0.92 / 472 |
$1.10 / 9 |
103 / 70 |
168.602751% |
-0.265728 |
-0.024805 |
0.056035 |
0.008948 |
-0.003819 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
16.95% |
$0.28 / 282 |
$0.43 / 135 |
10 / 11 |
178.990094% |
-0.133113 |
-0.016352 |
0.036735 |
0.005866 |
-0.001748 |
|
69 |
Legs |
04/21(29) |
PUT |
7.00 / 6.00 |
$29 / $71 / 0.41 |
72.23% / $3.14 / 4.42% / 60.55% |
74.38% / $6.71 |
$0.29 / $0.83 / $0.54 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.00 |
27.77% |
$0.83 / 10 |
$0.98 / 359 |
237 / 140 |
173.301503% |
-0.267350 |
-0.027619 |
0.062231 |
0.008107 |
-0.002972 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
20.96% |
$0.45 / 378 |
$0.54 / 32 |
28 / 57 |
170.062407% |
-0.192870 |
-0.023052 |
0.051801 |
0.006748 |
-0.002053 |
|
70 |
Legs |
04/28(36) |
PUT |
7.50 / 5.50 |
$59 / $141 / 0.42 |
68.20% / $3.63 / 2.57% / 25.68% |
72.51% / $6.91 |
$0.59 / $1.16 / $0.57 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.50 |
31.80% |
$1.16 / 152 |
$1.40 / 58 |
52 / 48 |
171.209901% |
-0.299400 |
-0.026228 |
0.059345 |
0.009477 |
-0.004398 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.50 |
19.26% |
$0.46 / 8 |
$0.57 / 10 |
25 / 10 |
181.218500% |
-0.164997 |
-0.018853 |
0.042407 |
0.006772 |
-0.002217 |
|
85 |
Legs |
04/28(36) |
PUT |
7.50 / 4.50 |
$81 / $219 / 0.37 |
68.20% / $6.43 / 2.94% / 29.77% |
73.98% / $6.69 |
$0.81 / $1.16 / $0.35 / 139 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.50 |
31.80% |
$1.16 / 152 |
$1.40 / 58 |
52 / 48 |
171.209901% |
-0.299400 |
-0.026228 |
0.059345 |
0.009477 |
-0.004398 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
14.90% |
$0.17 / 380 |
$0.35 / 139 |
2 / 1 |
184.376478% |
-0.103118 |
-0.013664 |
0.030660 |
0.004896 |
-0.001323 |
|
88 |
Legs |
04/21(29) |
PUT |
7.00 / 5.50 |
$41 / $109 / 0.38 |
72.23% / $4.12 / 3.78% / 50.17% |
75.23% / $6.59 |
$0.41 / $0.83 / $0.42 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.00 |
27.77% |
$0.83 / 10 |
$0.98 / 359 |
237 / 140 |
173.301503% |
-0.267350 |
-0.027619 |
0.062231 |
0.008107 |
-0.002972 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.50 |
18.16% |
$0.32 / 461 |
$0.42 / 31 |
1,328 / 4,666 |
174.259003% |
-0.157082 |
-0.020259 |
0.045469 |
0.005923 |
-0.001636 |
|
89 |
Legs |
04/28(36) |
PUT |
7.50 / 5.00 |
$73 / $177 / 0.41 |
68.20% / $6.89 / 3.89% / 41.00% |
73.45% / $6.77 |
$0.73 / $1.16 / $0.43 / 135 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.50 |
31.80% |
$1.16 / 152 |
$1.40 / 58 |
52 / 48 |
171.209901% |
-0.299400 |
-0.026228 |
0.059345 |
0.009477 |
-0.004398 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
5.00 |
16.95% |
$0.28 / 282 |
$0.43 / 135 |
10 / 11 |
178.990094% |
-0.133113 |
-0.016352 |
0.036735 |
0.005866 |
-0.001748 |
|
|
53 |
|
04/28(36) |
PUT |
3.50 / 2.50 |
$28 / $72 / 0.39 |
73.92% / $6.11 / 8.49% / 108.18% |
77.79% / $3.22 |
$0.28 / $0.53 / $0.25 / 11 |
8 / 5.63% / 30 |
5 |
Legs |
Vertical |
Bullish |
$4.34 (-1.59%) / 30.96M |
|
Earnings: 05/08 |
|
Bullish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
3.50 |
26.08% |
$0.53 / 486 |
$0.64 / 11 |
88 / 420 |
192.142528% |
-0.252625 |
-0.010771 |
0.122391 |
0.004475 |
-0.001720 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.50 |
14.52% |
$0.21 / 8 |
$0.25 / 11 |
30 / 214 |
202.518593% |
-0.110178 |
-0.006384 |
0.072106 |
0.002636 |
-0.000690 |
|
57 |
Legs |
04/28(36) |
PUT |
3.50 / 2.00 |
$40 / $110 / 0.36 |
73.92% / $11.05 / 10.05% / 136.70% |
79.29% / $3.10 |
$0.40 / $0.53 / $0.13 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
3.50 |
26.08% |
$0.53 / 486 |
$0.64 / 11 |
88 / 420 |
192.142528% |
-0.252625 |
-0.010771 |
0.122391 |
0.004475 |
-0.001720 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.00 |
10.73% |
$0.12 / 1 |
$0.13 / 11 |
48 / 286 |
212.656565% |
-0.055186 |
-0.003792 |
0.042722 |
0.001562 |
-0.000331 |
|
101 |
Legs |
04/21(29) |
PUT |
3.50 / 3.00 |
$15 / $35 / 0.43 |
74.66% / $3.32 / 9.48% / 169.88% |
76.98% / $3.35 |
$0.15 / $0.37 / $0.22 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3.50 |
25.34% |
$0.37 / 185 |
$0.41 / 3 |
205 / 348 |
163.859430% |
-0.249934 |
-0.011890 |
0.134742 |
0.004019 |
-0.001326 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.00 |
18.29% |
$0.21 / 170 |
$0.22 / 33 |
1,982 / 110,638 |
164.700013% |
-0.168929 |
-0.009459 |
0.106879 |
0.003188 |
-0.000861 |
|
121 |
Legs |
04/21(29) |
PUT |
3.50 / 2.50 |
$25 / $75 / 0.33 |
74.66% / $4.71 / 6.27% / 94.78% |
78.43% / $3.25 |
$0.25 / $0.37 / $0.12 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3.50 |
25.34% |
$0.37 / 185 |
$0.41 / 3 |
205 / 348 |
163.859430% |
-0.249934 |
-0.011890 |
0.134742 |
0.004019 |
-0.001326 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.50 |
13.04% |
$0.10 / 207 |
$0.12 / 11 |
56 / 221 |
171.820931% |
-0.097839 |
-0.006499 |
0.073244 |
0.002185 |
-0.000479 |
|
123 |
Legs |
04/28(36) |
PUT |
4.00 / 1.00 |
$76 / $224 / 0.34 |
65.60% / $24.40 / 10.89% / 153.63% |
77.53% / $3.24 |
$0.76 / $0.86 / $0.10 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
34.40% |
$0.86 / 175 |
$1.00 / 5 |
194 / 1,175 |
208.463553% |
-0.328421 |
-0.012137 |
0.138446 |
0.005062 |
-0.002331 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
1.00 |
5.82% |
$0.01 / 1,000 |
$0.10 / 28 |
0 / 474 |
304.023120% |
-0.002991 |
-0.000311 |
0.003495 |
0.000128 |
-0.000016 |
|
143 |
Legs |
04/28(36) |
PUT |
3.50 / 1.50 |
$43 / $157 / 0.27 |
73.92% / $10.91 / 6.95% / 83.06% |
79.65% / $3.07 |
$0.43 / $0.53 / $0.10 / 165 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
3.50 |
26.08% |
$0.53 / 486 |
$0.64 / 11 |
88 / 420 |
192.142528% |
-0.252625 |
-0.010771 |
0.122391 |
0.004475 |
-0.001720 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
1.50 |
7.91% |
$0.06 / 21 |
$0.10 / 165 |
184 / 195 |
246.163501% |
-0.019005 |
-0.001580 |
0.017759 |
0.000649 |
-0.000109 |
|
|
59 |
|
04/21(29) |
PUT |
21.50 / 20.00 |
$45 / $105 / 0.43 |
69.30% / $1.87 / 1.78% / 21.33% |
71.63% / $21.05 |
$0.45 / $1.15 / $0.70 / 97 |
88 / 58.82% / 15 |
5 |
Legs |
Vertical |
Bullish |
$23.91 (+6.93%) / 6.07M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.50 |
30.70% |
$1.15 / 97 |
$1.25 / 160 |
0 / 10 |
83.564418% |
-0.318782 |
-0.047928 |
0.041837 |
0.024744 |
-0.008282 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
23.41% |
$0.60 / 305 |
$0.70 / 151 |
3 / 191 |
80.090762% |
-0.250591 |
-0.042859 |
0.037283 |
0.022050 |
-0.006377 |
|
68 |
Legs |
04/21(29) |
PUT |
21.50 / 19.00 |
$70 / $180 / 0.39 |
69.30% / $2.74 / 1.52% / 18.01% |
72.87% / $20.80 |
$0.70 / $1.15 / $0.45 / 97 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.50 |
30.70% |
$1.15 / 97 |
$1.25 / 160 |
0 / 10 |
83.564418% |
-0.318782 |
-0.047928 |
0.041837 |
0.024744 |
-0.008282 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
19.00 |
19.32% |
$0.35 / 259 |
$0.45 / 134 |
5 / 30 |
78.411051% |
-0.207376 |
-0.038612 |
0.033521 |
0.019826 |
-0.005207 |
|
179 |
Legs |
04/21(29) |
PUT |
22.00 / 20.00 |
$65 / $135 / 0.48 |
66.56% / $3.40 / 2.52% / 31.29% |
70.09% / $21.35 |
$0.65 / $1.35 / $0.70 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
33.44% |
$1.35 / 64 |
$1.50 / 85 |
0 / 159 |
84.683588% |
-0.341987 |
-0.049232 |
0.043030 |
0.025450 |
-0.008949 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
23.41% |
$0.60 / 305 |
$0.70 / 151 |
3 / 191 |
80.090762% |
-0.250591 |
-0.042859 |
0.037283 |
0.022050 |
-0.006377 |
|
185 |
Legs |
04/21(29) |
PUT |
22.00 / 19.00 |
$90 / $210 / 0.43 |
66.56% / $3.82 / 1.82% / 21.82% |
71.38% / $21.10 |
$0.90 / $1.35 / $0.45 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
33.44% |
$1.35 / 64 |
$1.50 / 85 |
0 / 159 |
84.683588% |
-0.341987 |
-0.049232 |
0.043030 |
0.025450 |
-0.008949 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
19.00 |
19.32% |
$0.35 / 259 |
$0.45 / 134 |
5 / 30 |
78.411051% |
-0.207376 |
-0.038612 |
0.033521 |
0.019826 |
-0.005207 |
|
510 |
Legs |
04/21(29) |
PUT |
22.50 / 21.00 |
$55 / $95 / 0.58 |
63.67% / $2.93 / 3.09% / 39.55% |
66.84% / $21.95 |
$0.55 / $1.60 / $1.05 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
36.33% |
$1.60 / 50 |
$1.75 / 93 |
0 / 3 |
85.988117% |
-0.365263 |
-0.050336 |
0.044055 |
0.026056 |
-0.009628 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
28.12% |
$0.95 / 28 |
$1.05 / 73 |
0 / 43 |
82.625613% |
-0.295746 |
-0.046427 |
0.040477 |
0.023940 |
-0.007630 |
|
920 |
Legs |
05/19(57) |
PUT |
23.00 / 19.00 |
$150 / $250 / 0.60 |
61.36% / $10.37 / 4.15% / 26.89% |
67.69% / $21.50 |
$1.50 / $2.60 / $1.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
23.00 |
38.64% |
$2.60 / 2 |
$2.85 / 2 |
0 / 1 |
85.631403% |
-0.370774 |
-0.036086 |
0.032091 |
0.036123 |
-0.020875 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
19.00 |
23.52% |
$0.75 / 219 |
$1.10 / 520 |
0 / 1 |
79.847306% |
-0.237087 |
-0.029839 |
0.026229 |
0.029524 |
-0.012582 |
|
|
74 |
|
04/28(36) |
PUT |
31.00 / 28.00 |
$68 / $232 / 0.29 |
74.01% / $1.85 / 0.80% / 7.41% |
76.60% / $30.32 |
$0.68 / $1.31 / $0.63 / 724 |
29 / 13.83% / 58 |
5 |
Legs |
Vertical |
Bullish |
$35.23 (+8.43%) / 14.94M |
|
|
|
Neutral / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
25.99% |
$1.31 / 724 |
$1.92 / 1,729 |
7 / 313 |
77.695047% |
-0.283680 |
-0.044999 |
0.032465 |
0.038254 |
-0.012595 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
28.00 |
15.96% |
$0.42 / 1,610 |
$0.63 / 931 |
7 / 23 |
67.873380% |
-0.180531 |
-0.035156 |
0.025194 |
0.029687 |
-0.007810 |
|
94 |
Legs |
05/19(57) |
PUT |
30.00 / 29.00 |
$27 / $73 / 0.37 |
74.88% / $2.64 / 3.61% / 23.11% |
75.69% / $29.73 |
$0.27 / $1.58 / $1.31 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
25.12% |
$1.58 / 198 |
$1.93 / 1,361 |
1 / 4 |
73.750872% |
-0.267484 |
-0.034768 |
0.025312 |
0.046308 |
-0.019337 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
29.00 |
22.21% |
$1.17 / 1,074 |
$1.31 / 25 |
191 / 308 |
68.944420% |
-0.238325 |
-0.032805 |
0.023819 |
0.043577 |
-0.017071 |
|
162 |
Legs |
04/28(36) |
PUT |
33.00 / 30.00 |
$93 / $207 / 0.45 |
65.28% / $0.05 / 0.03% / 0.24% |
69.54% / $32.07 |
$0.93 / $2.19 / $1.26 / 1,179 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
33.00 |
34.72% |
$2.19 / 1,564 |
$2.75 / 1,295 |
0 / 56 |
79.055790% |
-0.358587 |
-0.049350 |
0.035806 |
0.042191 |
-0.016223 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
30.00 |
22.24% |
$0.91 / 2,046 |
$1.26 / 1,179 |
285 / 1 |
71.600105% |
-0.247642 |
-0.042103 |
0.030302 |
0.035705 |
-0.010897 |
|
177 |
Legs |
05/19(57) |
PUT |
30.00 / 26.00 |
$96 / $304 / 0.32 |
74.88% / $11.08 / 3.64% / 23.34% |
77.68% / $29.04 |
$0.96 / $1.58 / $0.62 / 198 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
30.00 |
25.12% |
$1.58 / 198 |
$1.93 / 1,361 |
1 / 4 |
73.750872% |
-0.267484 |
-0.034768 |
0.025312 |
0.046308 |
-0.019337 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
15.03% |
$0.36 / 2,130 |
$0.62 / 1,325 |
0 / 9 |
65.817124% |
-0.157292 |
-0.025664 |
0.018506 |
0.033856 |
-0.010972 |
|
191 |
Legs |
05/19(57) |
PUT |
31.00 / 26.00 |
$116 / $384 / 0.30 |
71.69% / $2.43 / 0.63% / 3.76% |
75.36% / $29.84 |
$1.16 / $1.78 / $0.62 / 1,325 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
31.00 |
28.31% |
$1.78 / 2,183 |
$2.52 / 1,481 |
0 / 23 |
74.404760% |
-0.297303 |
-0.036478 |
0.026632 |
0.048724 |
-0.021696 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
15.03% |
$0.36 / 2,130 |
$0.62 / 1,325 |
0 / 9 |
65.817124% |
-0.157292 |
-0.025664 |
0.018506 |
0.033856 |
-0.010972 |
|
199 |
Legs |
05/19(57) |
PUT |
32.00 / 27.00 |
$154 / $346 / 0.45 |
68.24% / $20.07 / 5.80% / 39.15% |
73.45% / $30.46 |
$1.54 / $2.46 / $0.92 / 612 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
31.76% |
$2.46 / 612 |
$2.90 / 1,412 |
0 / 20 |
76.849319% |
-0.327542 |
-0.037920 |
0.027770 |
0.050806 |
-0.024134 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.00 |
17.18% |
$0.60 / 1,778 |
$0.92 / 1,464 |
0 / 25 |
69.124993% |
-0.182982 |
-0.028217 |
0.020391 |
0.037305 |
-0.012874 |
|
|
79 |
|
05/19(57) |
PUT |
190.00 / 180.00 |
$315 / $685 / 0.46 |
69.20% / $10.70 / 1.56% / 9.51% |
69.80% / $186.85 |
$3.15 / $10.50 / $7.35 / 24 |
27 / 20.36% / 88 |
5 |
Legs |
Vertical |
Bullish |
$199.65 (-1.24%) / 28.01M |
|
Earnings: 04/26 |
|
Bearish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
30.80% |
$10.50 / 24 |
$10.60 / 16 |
446 / 1,063 |
50.517041% |
-0.252971 |
-0.651742 |
0.001296 |
0.258026 |
-0.217566 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
28.95% |
$7.25 / 31 |
$7.35 / 167 |
650 / 1,739 |
52.226674% |
-0.239114 |
-0.633059 |
0.001258 |
0.250344 |
-0.201740 |
|
82 |
Legs |
05/19(57) |
PUT |
190.00 / 185.00 |
$165 / $335 / 0.49 |
69.20% / $11.83 / 3.53% / 22.56% |
69.51% / $188.35 |
$1.65 / $10.50 / $8.85 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
30.80% |
$10.50 / 24 |
$10.60 / 16 |
446 / 1,063 |
50.517041% |
-0.252971 |
-0.651742 |
0.001296 |
0.258026 |
-0.217566 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
29.86% |
$8.75 / 51 |
$8.85 / 61 |
330 / 1,376 |
51.308034% |
-0.246084 |
-0.642621 |
0.001277 |
0.254269 |
-0.209636 |
|
107 |
Legs |
04/28(36) |
PUT |
195.00 / 190.00 |
$175 / $325 / 0.54 |
65.36% / $2.80 / 0.86% / 8.01% |
65.81% / $193.25 |
$1.75 / $10.25 / $8.50 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
195.00 |
34.64% |
$10.25 / 80 |
$10.40 / 46 |
33 / 191 |
52.168590% |
-0.299006 |
-0.888022 |
0.001753 |
0.224821 |
-0.136783 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
190.00 |
33.38% |
$8.35 / 30 |
$8.50 / 72 |
93 / 261 |
53.142470% |
-0.289929 |
-0.875888 |
0.001729 |
0.221645 |
-0.131403 |
|
112 |
Legs |
04/28(36) |
PUT |
195.00 / 187.50 |
$260 / $490 / 0.53 |
65.36% / $2.54 / 0.52% / 4.76% |
66.02% / $192.40 |
$2.60 / $10.25 / $7.65 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
195.00 |
34.64% |
$10.25 / 80 |
$10.40 / 46 |
33 / 191 |
52.168590% |
-0.299006 |
-0.888022 |
0.001753 |
0.224821 |
-0.136783 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
187.50 |
32.77% |
$7.50 / 69 |
$7.65 / 38 |
5 / 80 |
53.628340% |
-0.285350 |
-0.869526 |
0.001716 |
0.219984 |
-0.128724 |
|
135 |
Legs |
04/28(36) |
PUT |
197.50 / 195.00 |
$90 / $160 / 0.56 |
64.71% / $2.01 / 1.25% / 11.88% |
64.94% / $196.60 |
$0.90 / $11.30 / $10.40 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
197.50 |
35.29% |
$11.30 / 68 |
$11.50 / 63 |
11 / 121 |
51.762459% |
-0.303504 |
-0.893801 |
0.001765 |
0.226339 |
-0.139482 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
195.00 |
34.64% |
$10.25 / 80 |
$10.40 / 46 |
33 / 191 |
52.168590% |
-0.299006 |
-0.888022 |
0.001753 |
0.224821 |
-0.136783 |
|
137 |
Legs |
05/19(57) |
PUT |
195.00 / 175.00 |
$645 / $1,355 / 0.48 |
68.22% / $24.84 / 1.83% / 11.23% |
69.48% / $188.55 |
$6.45 / $12.50 / $6.05 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
31.78% |
$12.50 / 15 |
$12.60 / 122 |
328 / 4,065 |
49.798322% |
-0.259776 |
-0.660439 |
0.001314 |
0.261620 |
-0.225528 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
28.07% |
$5.95 / 29 |
$6.05 / 297 |
249 / 3,868 |
53.154322% |
-0.232062 |
-0.623042 |
0.001237 |
0.246243 |
-0.193880 |
|
|
80 |
|
04/21(29) |
PUT |
6.00 / 5.00 |
$26 / $74 / 0.35 |
68.88% / $1.04 / 1.41% / 16.60% |
73.61% / $5.74 |
$0.26 / $0.40 / $0.14 / 20 |
11 / 10.78% / 43 |
5 |
Legs |
Vertical |
Bullish |
$6.60 (-14.62%) / 23.78M |
|
Earnings: 05/04 |
|
Neutral / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.00 |
31.12% |
$0.40 / 511 |
$0.41 / 1 |
381 / 2,380 |
92.788622% |
-0.322183 |
-0.013459 |
0.150301 |
0.006914 |
-0.002334 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
15.82% |
$0.09 / 738 |
$0.14 / 20 |
58 / 123 |
92.266862% |
-0.166756 |
-0.009450 |
0.104749 |
0.004818 |
-0.001151 |
|
224 |
Legs |
05/19(57) |
PUT |
6.00 / 5.00 |
$30 / $70 / 0.43 |
67.39% / $1.15 / 1.65% / 10.05% |
71.46% / $5.70 |
$0.30 / $0.65 / $0.35 / 161 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
32.61% |
$0.65 / 403 |
$0.70 / 212 |
1,012 / 908 |
96.775053% |
-0.322866 |
-0.009630 |
0.109043 |
0.009546 |
-0.004959 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
20.59% |
$0.30 / 336 |
$0.35 / 161 |
172 / 2,726 |
101.042937% |
-0.204377 |
-0.007682 |
0.086159 |
0.007543 |
-0.002979 |
|
238 |
Legs |
05/19(57) |
PUT |
6.00 / 4.00 |
$51 / $149 / 0.34 |
67.39% / $4.53 / 3.04% / 19.17% |
74.07% / $5.49 |
$0.51 / $0.65 / $0.14 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
32.61% |
$0.65 / 403 |
$0.70 / 212 |
1,012 / 908 |
96.775053% |
-0.322866 |
-0.009630 |
0.109043 |
0.009546 |
-0.004959 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
12.55% |
$0.07 / 576 |
$0.14 / 1 |
13 / 335 |
101.709451% |
-0.101241 |
-0.004832 |
0.053797 |
0.004710 |
-0.001403 |
|
408 |
Legs |
04/21(29) |
PUT |
6.00 / 4.00 |
$35 / $165 / 0.21 |
68.88% / $2.97 / 1.80% / 21.60% |
75.12% / $5.65 |
$0.35 / $0.40 / $0.05 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.00 |
31.12% |
$0.40 / 511 |
$0.41 / 1 |
381 / 2,380 |
92.788622% |
-0.322183 |
-0.013459 |
0.150301 |
0.006914 |
-0.002334 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.00 |
7.32% |
0 / 0 |
$0.05 / 62 |
10 / 1,366 |
115.774585% |
-0.056404 |
-0.004312 |
0.047558 |
0.002188 |
-0.000373 |
|
639 |
Legs |
04/21(29) |
PUT |
6.00 / 3.00 |
$38 / $262 / 0.15 |
68.88% / $10.13 / 3.87% / 51.56% |
75.61% / $5.62 |
$0.38 / $0.40 / $0.02 / 252 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
6.00 |
31.12% |
$0.40 / 511 |
$0.41 / 1 |
381 / 2,380 |
92.788622% |
-0.322183 |
-0.013459 |
0.150301 |
0.006914 |
-0.002334 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.00 |
3.17% |
0 / 0 |
$0.02 / 252 |
2 / 885 |
143.238750% |
-0.008580 |
-0.000889 |
0.009769 |
0.000449 |
-0.000055 |
|
780 |
Legs |
05/19(57) |
PUT |
6.00 / 2.50 |
$60 / $290 / 0.21 |
67.39% / $9.77 / 3.37% / 21.42% |
75.12% / $5.40 |
$0.60 / $0.65 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
32.61% |
$0.65 / 403 |
$0.70 / 212 |
1,012 / 908 |
96.775053% |
-0.322866 |
-0.009630 |
0.109043 |
0.009546 |
-0.004959 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.50 |
5.73% |
0 / 0 |
$0.05 / 1 |
6 / 3,492 |
148.960166% |
-0.013243 |
-0.000936 |
0.010333 |
0.000905 |
-0.000171 |
|
|
81 |
|
04/21(29) |
PUT |
17.50 / 16.00 |
$42 / $108 / 0.39 |
74.41% / $4.90 / 4.54% / 62.59% |
75.39% / $17.08 |
$0.42 / $1.25 / $0.83 / 25 |
97 / 87.65% / 0 |
5 |
Legs |
Vertical |
Bullish |
$24.06 (+2.95%) / 5.63M |
|
Earnings: 05/17 / Ex-Div: 04/04 ($6.40) |
|
Bullish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
25.59% |
$1.25 / 25 |
$1.60 / 275 |
1,521 / 6,237 |
146.939536% |
-0.217961 |
-0.077381 |
0.019081 |
0.020140 |
-0.006742 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
16.00 |
22.24% |
$0.42 / 1,105 |
$0.83 / 218 |
293 / 39 |
124.582841% |
-0.179223 |
-0.068473 |
0.016997 |
0.017942 |
-0.005411 |
|
104 |
Legs |
04/21(29) |
PUT |
17.50 / 15.00 |
$70 / $180 / 0.39 |
74.41% / $9.76 / 5.42% / 78.35% |
76.03% / $16.80 |
$0.70 / $1.25 / $0.55 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.50 |
25.59% |
$1.25 / 25 |
$1.60 / 275 |
1,521 / 6,237 |
146.939536% |
-0.217961 |
-0.077381 |
0.019081 |
0.020140 |
-0.006742 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
20.23% |
$0.49 / 26 |
$0.55 / 20 |
168 / 24,141 |
132.461800% |
-0.154147 |
-0.061952 |
0.015446 |
0.016304 |
-0.004579 |
|
183 |
Legs |
04/21(29) |
PUT |
20.00 / 17.50 |
$100 / $150 / 0.67 |
67.85% / $22.19 / 14.79% / 353.34% |
70.62% / $19.00 |
$1.00 / $2.60 / $1.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
20.00 |
32.15% |
$2.60 / 2 |
$3.35 / 1 |
221 / 6,783 |
169.480227% |
-0.283533 |
-0.089598 |
0.021836 |
0.023049 |
-0.009129 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.50 |
25.59% |
$1.25 / 25 |
$1.60 / 275 |
1,521 / 6,237 |
146.939536% |
-0.217961 |
-0.077381 |
0.019081 |
0.020140 |
-0.006742 |
|
239 |
Legs |
05/19(57) |
PUT |
20.00 / 17.50 |
$88 / $162 / 0.54 |
66.09% / $5.56 / 3.43% / 21.86% |
67.93% / $19.12 |
$0.88 / $2.87 / $1.99 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
33.91% |
$2.87 / 961 |
$3.90 / 293 |
59 / 37 |
123.824212% |
-0.266879 |
-0.063710 |
0.015041 |
0.030217 |
-0.020120 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
28.95% |
$0.94 / 1,961 |
$1.99 / 1 |
92 / 268 |
98.166092% |
-0.220915 |
-0.057288 |
0.013669 |
0.027461 |
-0.015941 |
|
291 |
Legs |
04/14(22) |
PUT |
20.50 / 17.50 |
$108 / $192 / 0.56 |
67.34% / $15.86 / 8.26% / 203.76% |
70.81% / $19.42 |
$1.08 / $2.50 / $1.42 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
20.50 |
32.66% |
$2.50 / 1 |
$5.00 / 249 |
0 / 34 |
222.181724% |
-0.298414 |
-0.103819 |
0.025542 |
0.020873 |
-0.007033 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
17.50 |
23.76% |
$0.80 / 2 |
$1.42 / 252 |
21 / 83 |
151.245120% |
-0.209326 |
-0.085310 |
0.021289 |
0.017398 |
-0.004710 |
|
336 |
Legs |
04/06(14) |
PUT |
19.00 / 16.00 |
$75 / $225 / 0.33 |
75.11% / $9.72 / 4.32% / 143.11% |
77.60% / $18.25 |
$0.75 / $1.10 / $0.35 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
19.00 |
24.89% |
$1.10 / 689 |
$2.28 / 7 |
11 / 95 |
194.750940% |
-0.239896 |
-0.112171 |
0.028287 |
0.015411 |
-0.003387 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
16.00 |
16.12% |
$0.26 / 1 |
$0.35 / 24 |
168 / 49 |
144.839084% |
-0.139647 |
-0.079427 |
0.020290 |
0.011054 |
-0.001890 |
|
|
87 |
|
05/19(57) |
PUT |
190.00 / 180.00 |
$275 / $725 / 0.38 |
70.30% / $1.71 / 0.24% / 1.39% |
72.62% / $187.25 |
$2.75 / $9.20 / $6.45 / 1 |
8 / 3.42% / 42 |
5 |
Legs |
Vertical |
Bullish |
$205.01 (-2.03%) / 1.47M |
|
Earnings: 04/27 |
|
Neutral / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
21.83% |
$6.25 / 1 |
$6.45 / 14 |
4 / 548 |
53.216799% |
-0.251011 |
-0.134823 |
0.006036 |
0.263004 |
-0.097988 |
|
132 |
Legs |
05/19(57) |
PUT |
190.00 / 170.00 |
$490 / $1,510 / 0.33 |
70.30% / $12.23 / 0.81% / 4.84% |
74.36% / $185.10 |
$4.90 / $9.20 / $4.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
15.56% |
$4.15 / 83 |
$4.30 / 2 |
11 / 284 |
55.045510% |
-0.185700 |
-0.114110 |
0.005071 |
0.220967 |
-0.071484 |
|
195 |
Legs |
05/19(57) |
PUT |
190.00 / 165.00 |
$565 / $1,935 / 0.29 |
70.30% / $18.46 / 0.95% / 5.72% |
74.94% / $184.35 |
$5.65 / $9.20 / $3.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
13.00% |
$3.40 / 55 |
$3.55 / 23 |
23 / 650 |
56.421622% |
-0.156228 |
-0.102486 |
0.004540 |
0.197822 |
-0.059743 |
|
262 |
Legs |
05/19(57) |
PUT |
185.00 / 170.00 |
$325 / $1,175 / 0.28 |
74.44% / $2.28 / 0.19% / 1.14% |
76.91% / $181.75 |
$3.25 / $7.55 / $4.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
25.56% |
$7.55 / 82 |
$7.80 / 14 |
3 / 165 |
52.310457% |
-0.286161 |
-0.143402 |
0.006447 |
0.280926 |
-0.112541 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
15.56% |
$4.15 / 83 |
$4.30 / 2 |
11 / 284 |
55.045510% |
-0.185700 |
-0.114110 |
0.005071 |
0.220967 |
-0.071484 |
|
274 |
Legs |
05/19(57) |
PUT |
190.00 / 160.00 |
$633 / $2,367 / 0.27 |
70.30% / $38.34 / 1.62% / 9.87% |
75.47% / $183.67 |
$6.33 / $9.20 / $2.87 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
29.70% |
$9.20 / 1 |
$9.35 / 48 |
25 / 1,045 |
51.685214% |
-0.322469 |
-0.150540 |
0.006800 |
0.296287 |
-0.127799 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
160.00 |
10.79% |
$2.72 / 61 |
$2.87 / 18 |
4 / 203 |
57.525196% |
-0.129262 |
-0.090421 |
0.003994 |
0.174021 |
-0.049118 |
|
976 |
Legs |
03/24(1) |
PUT |
200.00 / 190.00 |
$94 / $906 / 0.10 |
74.03% / $2.23 / 0.25% / 22.98% |
77.31% / $199.06 |
$0.94 / $1.22 / $0.28 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
200.00 |
25.97% |
$1.22 / 4 |
$1.38 / 10 |
243 / 953 |
45.545940% |
-0.309705 |
-0.690995 |
0.029642 |
0.065673 |
-0.005429 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
190.00 |
4.13% |
$0.21 / 1 |
$0.28 / 60 |
87 / 959 |
54.890944% |
-0.083436 |
-0.302078 |
0.012899 |
0.028578 |
-0.001447 |
|
|
92 |
|
04/21(29) |
PUT |
3.50 / 2.50 |
$25 / $75 / 0.33 |
70.59% / $0.05 / 0.07% / 0.75% |
74.10% / $3.25 |
$0.25 / $0.45 / $0.20 / 2,974 |
71 / 63.42% / 86 |
5 |
Legs |
Vertical |
Bullish |
$4.20 (-8.10%) / 71.06M |
|
|
|
Bearish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3.50 |
29.41% |
$0.45 / 3,361 |
$0.50 / 10 |
1,210 / 415 |
171.994336% |
-0.277912 |
-0.015211 |
0.117461 |
0.004032 |
-0.001602 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.50 |
17.55% |
$0.10 / 3,965 |
$0.20 / 2,974 |
39 / 68 |
181.164672% |
-0.141158 |
-0.010199 |
0.078386 |
0.002691 |
-0.000742 |
|
95 |
Legs |
04/28(36) |
PUT |
3.50 / 2.00 |
$35 / $115 / 0.30 |
70.55% / $0.40 / 0.35% / 3.21% |
74.92% / $3.15 |
$0.35 / $0.50 / $0.15 / 2,010 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
3.50 |
29.45% |
$0.50 / 2,813 |
$0.60 / 1,009 |
68 / 211 |
172.410322% |
-0.272998 |
-0.013584 |
0.105165 |
0.004425 |
-0.002048 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.00 |
14.72% |
$0.05 / 2,883 |
$0.15 / 2,010 |
0 / 1 |
191.264528% |
-0.091109 |
-0.006746 |
0.051836 |
0.002181 |
-0.000591 |
|
170 |
Legs |
04/21(29) |
PUT |
3.50 / 2.00 |
$35 / $115 / 0.30 |
70.59% / $1.68 / 1.46% / 17.23% |
75.39% / $3.15 |
$0.35 / $0.45 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3.50 |
29.41% |
$0.45 / 3,361 |
$0.50 / 10 |
1,210 / 415 |
171.994336% |
-0.277912 |
-0.015211 |
0.117461 |
0.004032 |
-0.001602 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.00 |
13.49% |
0 / 0 |
$0.10 / 1 |
52 / 1,449 |
211.554925% |
-0.081133 |
-0.006860 |
0.052621 |
0.001806 |
-0.000407 |
|
182 |
Legs |
05/19(57) |
PUT |
3.00 / 2.00 |
$25 / $75 / 0.33 |
76.00% / $3.47 / 4.63% / 30.39% |
78.10% / $2.75 |
$0.25 / $0.45 / $0.20 / 2,216 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3.00 |
24.00% |
$0.45 / 2,231 |
$0.50 / 147 |
285 / 245 |
169.512588% |
-0.206489 |
-0.009320 |
0.072437 |
0.004732 |
-0.002668 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
16.71% |
$0.10 / 4,200 |
$0.20 / 2,216 |
14 / 56 |
175.170716% |
-0.106888 |
-0.006053 |
0.046758 |
0.003055 |
-0.001241 |
|
468 |
Legs |
04/28(36) |
PUT |
4.00 / 3.00 |
$35 / $65 / 0.54 |
63.10% / $1.64 / 2.52% / 25.06% |
68.47% / $3.65 |
$0.35 / $0.75 / $0.40 / 1,784 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
36.90% |
$0.75 / 3,128 |
$0.85 / 1 |
35 / 459 |
168.809210% |
-0.333766 |
-0.014819 |
0.115071 |
0.004842 |
-0.002619 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
3.00 |
23.40% |
$0.30 / 3,106 |
$0.40 / 1,784 |
66 / 146 |
177.078991% |
-0.210437 |
-0.011822 |
0.091274 |
0.003841 |
-0.001507 |
|
543 |
Legs |
04/28(36) |
PUT |
4.00 / 2.00 |
$60 / $140 / 0.43 |
63.10% / $4.60 / 3.29% / 33.78% |
71.87% / $3.40 |
$0.60 / $0.75 / $0.15 / 2,010 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
36.90% |
$0.75 / 3,128 |
$0.85 / 1 |
35 / 459 |
168.809210% |
-0.333766 |
-0.014819 |
0.115071 |
0.004842 |
-0.002619 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.00 |
14.72% |
$0.05 / 2,883 |
$0.15 / 2,010 |
0 / 1 |
191.264528% |
-0.091109 |
-0.006746 |
0.051836 |
0.002181 |
-0.000591 |
|
|
96 |
|
05/19(57) |
PUT |
180.00 / 170.00 |
$275 / $725 / 0.38 |
72.43% / $16.02 / 2.21% / 13.67% |
74.15% / $177.25 |
$2.75 / $10.90 / $8.15 / 1 |
33 / 24.10% / 70 |
5 |
Legs |
Vertical |
Bullish |
$200.5001 (-3.43%) / 3.99M |
|
Earnings: 04/25 |
|
Bearish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
27.57% |
$10.90 / 20 |
$11.20 / 23 |
178 / 374 |
68.364997% |
-0.295158 |
-0.186475 |
0.005155 |
0.280504 |
-0.120704 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
21.69% |
$7.95 / 53 |
$8.15 / 1 |
142 / 334 |
69.851783% |
-0.238547 |
-0.168367 |
0.004628 |
0.251833 |
-0.096027 |
|
105 |
Legs |
05/19(57) |
PUT |
180.00 / 165.00 |
$390 / $1,110 / 0.35 |
72.43% / $18.28 / 1.65% / 10.05% |
74.84% / $176.10 |
$3.90 / $10.90 / $7.00 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
27.57% |
$10.90 / 20 |
$11.20 / 23 |
178 / 374 |
68.364997% |
-0.295158 |
-0.186475 |
0.005155 |
0.280504 |
-0.120704 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
165.00 |
19.13% |
$6.75 / 63 |
$7.00 / 54 |
119 / 228 |
71.009718% |
-0.211527 |
-0.157675 |
0.004323 |
0.235240 |
-0.084505 |
|
106 |
Legs |
05/19(57) |
PUT |
185.00 / 175.00 |
$300 / $700 / 0.43 |
69.11% / $7.53 / 1.08% / 6.47% |
71.13% / $182.00 |
$3.00 / $12.60 / $9.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
30.89% |
$12.60 / 40 |
$12.95 / 68 |
18 / 596 |
67.544695% |
-0.324326 |
-0.193690 |
0.005372 |
0.292280 |
-0.133719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
24.50% |
$9.35 / 31 |
$9.60 / 1 |
127 / 387 |
69.127729% |
-0.266495 |
-0.178007 |
0.004907 |
0.266979 |
-0.108117 |
|
125 |
Legs |
05/19(57) |
PUT |
185.00 / 170.00 |
$445 / $1,055 / 0.42 |
69.11% / $21.75 / 2.06% / 12.70% |
72.07% / $180.55 |
$4.45 / $12.60 / $8.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
30.89% |
$12.60 / 40 |
$12.95 / 68 |
18 / 596 |
67.544695% |
-0.324326 |
-0.193690 |
0.005372 |
0.292280 |
-0.133719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
21.69% |
$7.95 / 53 |
$8.15 / 1 |
142 / 334 |
69.851783% |
-0.238547 |
-0.168367 |
0.004628 |
0.251833 |
-0.096027 |
|
128 |
Legs |
05/19(57) |
PUT |
175.00 / 170.00 |
$120 / $380 / 0.32 |
75.50% / $1.57 / 0.41% / 2.44% |
76.19% / $173.80 |
$1.20 / $9.35 / $8.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
175.00 |
24.50% |
$9.35 / 31 |
$9.60 / 1 |
127 / 387 |
69.127729% |
-0.266495 |
-0.178007 |
0.004907 |
0.266979 |
-0.108117 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
21.69% |
$7.95 / 53 |
$8.15 / 1 |
142 / 334 |
69.851783% |
-0.238547 |
-0.168367 |
0.004628 |
0.251833 |
-0.096027 |
|
141 |
Legs |
04/28(36) |
PUT |
190.00 / 160.00 |
$705 / $2,295 / 0.31 |
66.71% / $3.49 / 0.15% / 1.38% |
72.73% / $182.95 |
$7.05 / $10.65 / $3.60 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
190.00 |
33.29% |
$10.65 / 13 |
$11.25 / 22 |
4 / 50 |
66.748974% |
-0.350451 |
-0.251273 |
0.006898 |
0.241718 |
-0.089163 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
160.00 |
12.90% |
$3.30 / 29 |
$3.60 / 25 |
5 / 31 |
73.487767% |
-0.151330 |
-0.161379 |
0.004365 |
0.152982 |
-0.036828 |
|
|
99 |
|
05/19(57) |
PUT |
60.00 / 55.00 |
$130 / $370 / 0.35 |
71.15% / $1.02 / 0.28% / 1.63% |
73.77% / $58.70 |
$1.30 / $3.70 / $2.40 / 385 |
9 / 13.76% / 92 |
5 |
Legs |
Vertical |
Bullish |
$66.19 (-4.99%) / 4.35M |
|
Earnings: 05/04 |
|
Bearish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
28.85% |
$3.70 / 385 |
$3.85 / 316 |
40 / 239 |
66.215073% |
-0.307744 |
-0.060306 |
0.016508 |
0.093966 |
-0.041196 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
19.71% |
$2.28 / 42 |
$2.40 / 405 |
28 / 115 |
69.017163% |
-0.219549 |
-0.051175 |
0.013883 |
0.079024 |
-0.028700 |
|
194 |
Legs |
05/19(57) |
PUT |
60.00 / 50.00 |
$231 / $769 / 0.30 |
71.15% / $15.34 / 2.00% / 12.27% |
75.68% / $57.69 |
$2.31 / $3.70 / $1.39 / 385 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
28.85% |
$3.70 / 385 |
$3.85 / 316 |
40 / 239 |
66.215073% |
-0.307744 |
-0.060306 |
0.016508 |
0.093966 |
-0.041196 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
12.98% |
$1.27 / 455 |
$1.39 / 414 |
2 / 132 |
71.572273% |
-0.142069 |
-0.039180 |
0.010553 |
0.060068 |
-0.018169 |
|
383 |
Legs |
05/19(57) |
PUT |
60.00 / 45.00 |
$298 / $1,202 / 0.25 |
71.15% / $43.85 / 3.65% / 23.37% |
76.90% / $57.02 |
$2.98 / $3.70 / $0.72 / 264 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
28.85% |
$3.70 / 385 |
$3.85 / 316 |
40 / 239 |
66.215073% |
-0.307744 |
-0.060306 |
0.016508 |
0.093966 |
-0.041196 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
8.27% |
$0.64 / 501 |
$0.72 / 264 |
4 / 158 |
74.037496% |
-0.080790 |
-0.026257 |
0.007031 |
0.040020 |
-0.010126 |
|
452 |
Legs |
04/21(29) |
PUT |
62.00 / 50.00 |
$195 / $1,005 / 0.19 |
69.25% / $8.27 / 0.82% / 9.40% |
74.81% / $60.05 |
$1.95 / $2.33 / $0.38 / 242 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
62.00 |
30.75% |
$2.33 / 420 |
$2.45 / 514 |
15 / 15 |
58.377934% |
-0.332942 |
-0.087269 |
0.023536 |
0.070391 |
-0.022081 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
7.26% |
$0.26 / 852 |
$0.38 / 242 |
8 / 1,878 |
65.862630% |
-0.087286 |
-0.038722 |
0.010280 |
0.030743 |
-0.005509 |
|
597 |
Legs |
04/21(29) |
PUT |
61.00 / 50.00 |
$163 / $937 / 0.17 |
72.19% / $2.87 / 0.31% / 3.41% |
76.58% / $59.37 |
$1.63 / $2.01 / $0.38 / 242 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
61.00 |
27.81% |
$2.01 / 288 |
$2.14 / 567 |
14 / 14 |
58.851007% |
-0.307907 |
-0.084618 |
0.022780 |
0.068128 |
-0.020323 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
50.00 |
7.26% |
$0.26 / 852 |
$0.38 / 242 |
8 / 1,878 |
65.862630% |
-0.087286 |
-0.038722 |
0.010280 |
0.030743 |
-0.005509 |
|
608 |
Legs |
05/19(57) |
PUT |
60.00 / 40.00 |
$333 / $1,667 / 0.20 |
71.15% / $79.77 / 4.79% / 31.51% |
77.51% / $56.67 |
$3.33 / $3.70 / $0.37 / 245 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
28.85% |
$3.70 / 385 |
$3.85 / 316 |
40 / 239 |
66.215073% |
-0.307744 |
-0.060306 |
0.016508 |
0.093966 |
-0.041196 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
5.13% |
$0.10 / 910 |
$0.37 / 245 |
0 / 45 |
72.782796% |
-0.038594 |
-0.014744 |
0.003929 |
0.022365 |
-0.004749 |
|
|
100 |
|
05/19(57) |
PUT |
135.00 / 125.00 |
$270 / $730 / 0.37 |
71.24% / $8.00 / 1.10% / 6.60% |
73.64% / $132.30 |
$2.70 / $8.90 / $6.20 / 9 |
15 / 8.33% / 84 |
5 |
Legs |
Vertical |
Bullish |
$149.03 (-3.42%) / 1.31M |
|
Earnings: 04/27 |
|
Bearish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
20.58% |
$5.90 / 40 |
$6.20 / 9 |
1 / 3 |
71.630752% |
-0.228458 |
-0.118412 |
0.006273 |
0.182080 |
-0.067508 |
|
114 |
Legs |
05/19(57) |
PUT |
135.00 / 120.00 |
$390 / $1,110 / 0.35 |
71.24% / $21.92 / 1.97% / 12.14% |
74.66% / $131.10 |
$3.90 / $8.90 / $5.00 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
17.22% |
$4.70 / 40 |
$5.00 / 20 |
7 / 291 |
72.910502% |
-0.191968 |
-0.107265 |
0.005663 |
0.164373 |
-0.056158 |
|
151 |
Legs |
05/19(57) |
PUT |
135.00 / 115.00 |
$490 / $1,510 / 0.33 |
71.24% / $37.11 / 2.46% / 15.29% |
75.49% / $130.10 |
$4.90 / $8.90 / $4.00 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
115.00 |
14.30% |
$3.70 / 43 |
$4.00 / 82 |
1 / 4 |
74.338002% |
-0.157979 |
-0.095075 |
0.005004 |
0.145237 |
-0.045769 |
|
192 |
Legs |
05/19(57) |
PUT |
130.00 / 120.00 |
$230 / $770 / 0.30 |
75.57% / $11.44 / 1.49% / 9.03% |
77.40% / $127.70 |
$2.30 / $7.30 / $5.00 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
130.00 |
24.43% |
$7.30 / 40 |
$7.60 / 10 |
1 / 7 |
70.382435% |
-0.266915 |
-0.128192 |
0.006817 |
0.197872 |
-0.079697 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
17.22% |
$4.70 / 40 |
$5.00 / 20 |
7 / 291 |
72.910502% |
-0.191968 |
-0.107265 |
0.005663 |
0.164373 |
-0.056158 |
|
193 |
Legs |
05/19(57) |
PUT |
135.00 / 110.00 |
$580 / $1,920 / 0.30 |
71.24% / $63.24 / 3.29% / 20.91% |
76.22% / $129.20 |
$5.80 / $8.90 / $3.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
135.00 |
28.76% |
$8.90 / 40 |
$9.30 / 55 |
0 / 4 |
69.339357% |
-0.306779 |
-0.136367 |
0.007283 |
0.211379 |
-0.092591 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
11.80% |
$2.85 / 68 |
$3.10 / 1 |
0 / 6 |
75.478482% |
-0.126976 |
-0.082237 |
0.004316 |
0.125268 |
-0.036444 |
|
395 |
Legs |
04/21(29) |
PUT |
140.00 / 115.00 |
$440 / $2,060 / 0.21 |
68.74% / $6.09 / 0.30% / 3.29% |
74.34% / $135.60 |
$4.40 / $5.50 / $1.10 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
140.00 |
31.26% |
$5.50 / 74 |
$5.80 / 63 |
2 / 312 |
59.241346% |
-0.337054 |
-0.198474 |
0.010447 |
0.159330 |
-0.050436 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
115.00 |
8.49% |
$0.95 / 103 |
$1.10 / 15 |
8 / 81 |
67.462905% |
-0.103290 |
-0.099135 |
0.005141 |
0.078396 |
-0.014751 |
|
|
108 |
|
05/19(57) |
PUT |
65.00 / 60.00 |
$130 / $370 / 0.35 |
73.42% / $8.22 / 2.22% / 13.74% |
75.41% / $63.70 |
$1.30 / $5.00 / $3.70 / 34 |
15 / 5.63% / 70 |
5 |
Legs |
Vertical |
Bullish |
$74.10 (-5.52%) / 2.04M |
|
Earnings: 05/04 |
|
Bearish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
60.00 |
19.55% |
$3.40 / 139 |
$3.70 / 129 |
1 / 584 |
85.343858% |
-0.212302 |
-0.062544 |
0.010970 |
0.086621 |
-0.031680 |
|
149 |
Legs |
05/19(57) |
PUT |
65.00 / 55.00 |
$250 / $750 / 0.33 |
73.42% / $34.71 / 4.63% / 30.36% |
77.14% / $62.50 |
$2.50 / $5.00 / $2.50 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
14.08% |
$2.25 / 112 |
$2.50 / 87 |
2 / 358 |
88.168125% |
-0.148495 |
-0.050216 |
0.008759 |
0.069164 |
-0.021715 |
|
245 |
Legs |
05/19(57) |
PUT |
65.00 / 50.00 |
$340 / $1,160 / 0.29 |
73.42% / $66.35 / 5.72% / 38.54% |
78.37% / $61.60 |
$3.40 / $5.00 / $1.60 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
9.94% |
$1.40 / 93 |
$1.60 / 60 |
1 / 178 |
91.005726% |
-0.094983 |
-0.036814 |
0.006392 |
0.050470 |
-0.013627 |
|
389 |
Legs |
05/19(57) |
PUT |
65.00 / 45.00 |
$405 / $1,595 / 0.25 |
73.42% / $105.91 / 6.64% / 45.76% |
79.24% / $60.95 |
$4.05 / $5.00 / $0.95 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
6.91% |
$0.80 / 123 |
$0.95 / 31 |
0 / 227 |
93.691058% |
-0.054062 |
-0.024000 |
0.004151 |
0.032773 |
-0.007619 |
|
501 |
Legs |
05/19(57) |
PUT |
70.00 / 65.00 |
$170 / $330 / 0.52 |
64.78% / $3.84 / 1.16% / 7.02% |
67.90% / $68.30 |
$1.70 / $6.90 / $5.20 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
70.00 |
35.22% |
$6.90 / 117 |
$7.20 / 77 |
4 / 1,588 |
80.675246% |
-0.357412 |
-0.079314 |
0.014114 |
0.111448 |
-0.055737 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
65.00 |
26.58% |
$5.00 / 34 |
$5.20 / 85 |
4 / 203 |
82.901716% |
-0.283124 |
-0.072498 |
0.012800 |
0.101069 |
-0.043164 |
|
956 |
Legs |
04/14(22) |
PUT |
65.00 / 45.00 |
$115 / $1,885 / 0.06 |
79.79% / $37.94 / 2.01% / 32.17% |
82.10% / $63.85 |
$1.15 / $1.40 / $0.25 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
65.00 |
20.21% |
$1.40 / 64 |
$1.60 / 37 |
0 / 26 |
68.183381% |
-0.237441 |
-0.106044 |
0.018327 |
0.058866 |
-0.013335 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
45.00 |
1.49% |
0 / 0 |
$0.25 / 151 |
0 / 1 |
111.062391% |
-0.009789 |
-0.009092 |
0.001551 |
0.004983 |
-0.000518 |
|
|
109 |
|
05/19(57) |
PUT |
120.00 / 110.00 |
$260 / $740 / 0.35 |
69.44% / $3.22 / 0.44% / 2.58% |
73.29% / $117.40 |
$2.60 / $6.50 / $3.90 / 67 |
0 / 0.00% / 31 |
5 |
Legs |
Vertical |
Bullish |
$128.20 (-0.47%) / 1.79M |
|
Earnings: 04/26 |
|
Bullish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.56% |
$6.50 / 67 |
$6.80 / 232 |
3 / 17 |
53.853901% |
-0.332108 |
-0.087038 |
0.011973 |
0.187359 |
-0.081176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
17.55% |
$3.60 / 210 |
$3.90 / 184 |
0 / 1 |
56.592195% |
-0.211166 |
-0.070413 |
0.009535 |
0.149207 |
-0.050419 |
|
164 |
Legs |
05/19(57) |
PUT |
120.00 / 105.00 |
$360 / $1,140 / 0.32 |
69.44% / $25.04 / 2.20% / 13.58% |
74.68% / $116.40 |
$3.60 / $6.50 / $2.90 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.56% |
$6.50 / 67 |
$6.80 / 232 |
3 / 17 |
53.853901% |
-0.332108 |
-0.087038 |
0.011973 |
0.187359 |
-0.081176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
12.83% |
$2.65 / 158 |
$2.90 / 82 |
0 / 2 |
58.437262% |
-0.158829 |
-0.059332 |
0.007985 |
0.124956 |
-0.037525 |
|
220 |
Legs |
05/19(57) |
PUT |
120.00 / 100.00 |
$440 / $1,560 / 0.28 |
69.44% / $63.41 / 4.06% / 26.30% |
75.77% / $115.60 |
$4.40 / $6.50 / $2.10 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.56% |
$6.50 / 67 |
$6.80 / 232 |
3 / 17 |
53.853901% |
-0.332108 |
-0.087038 |
0.011973 |
0.187359 |
-0.081176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
9.19% |
$1.90 / 195 |
$2.10 / 157 |
6 / 100 |
60.182640% |
-0.113949 |
-0.047499 |
0.006359 |
0.099512 |
-0.026659 |
|
312 |
Legs |
05/19(57) |
PUT |
120.00 / 95.00 |
$500 / $2,000 / 0.25 |
69.44% / $113.20 / 5.66% / 38.08% |
76.56% / $115.00 |
$5.00 / $6.50 / $1.50 / 67 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.56% |
$6.50 / 67 |
$6.80 / 232 |
3 / 17 |
53.853901% |
-0.332108 |
-0.087038 |
0.011973 |
0.187359 |
-0.081176 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
6.45% |
$1.30 / 345 |
$1.50 / 135 |
0 / 1 |
61.854201% |
-0.077383 |
-0.035870 |
0.004780 |
0.074808 |
-0.017939 |
|
429 |
Legs |
05/19(57) |
PUT |
115.00 / 105.00 |
$200 / $800 / 0.25 |
76.56% / $12.92 / 1.61% / 9.84% |
79.06% / $113.00 |
$2.00 / $4.90 / $2.90 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
115.00 |
23.44% |
$4.90 / 77 |
$5.20 / 251 |
0 / 87 |
55.218741% |
-0.269529 |
-0.079874 |
0.010894 |
0.170478 |
-0.065087 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
12.83% |
$2.65 / 158 |
$2.90 / 82 |
0 / 2 |
58.437262% |
-0.158829 |
-0.059332 |
0.007985 |
0.124956 |
-0.037525 |
|
769 |
Legs |
04/28(36) |
PUT |
115.00 / 100.00 |
$165 / $1,335 / 0.12 |
80.08% / $11.76 / 0.88% / 8.21% |
82.41% / $113.35 |
$1.65 / $3.10 / $1.45 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
115.00 |
19.92% |
$3.10 / 450 |
$4.10 / 78 |
3 / 1 |
57.065528% |
-0.242228 |
-0.095690 |
0.012838 |
0.129394 |
-0.036366 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
100.00 |
5.51% |
$0.95 / 259 |
$1.45 / 42 |
0 / 1 |
63.793042% |
-0.075464 |
-0.044223 |
0.005844 |
0.058900 |
-0.011011 |
|
|
110 |
|
04/21(29) |
PUT |
180.00 / 175.00 |
$160 / $340 / 0.47 |
67.20% / $0.85 / 0.25% / 2.78% |
68.68% / $178.40 |
$1.60 / $8.85 / $7.25 / 1 |
22 / 17.93% / 63 |
5 |
Legs |
Vertical |
Bullish |
$190.55 (-3.56%) / 148.74M |
|
Earnings: 04/19 |
|
Neutral / 15 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
180.00 |
32.80% |
$8.85 / 56 |
$8.90 / 26 |
2,830 / 17,857 |
66.677253% |
-0.346095 |
-0.295128 |
0.007192 |
0.206735 |
-0.068317 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
175.00 |
28.31% |
$7.20 / 580 |
$7.25 / 1 |
2,101 / 18,303 |
67.739766% |
-0.308007 |
-0.282183 |
0.006859 |
0.197166 |
-0.060286 |
|
301 |
Legs |
05/19(57) |
PUT |
180.00 / 175.00 |
$175 / $325 / 0.54 |
65.49% / $5.41 / 1.67% / 10.16% |
66.69% / $178.25 |
$1.75 / $12.85 / $11.10 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
34.51% |
$12.85 / 69 |
$12.90 / 4 |
786 / 12,573 |
63.475593% |
-0.350575 |
-0.211242 |
0.005238 |
0.286557 |
-0.142590 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
31.14% |
$11.00 / 304 |
$11.10 / 85 |
910 / 9,434 |
64.380716% |
-0.322640 |
-0.205142 |
0.005071 |
0.277445 |
-0.130067 |
|
331 |
Legs |
05/19(57) |
PUT |
180.00 / 170.00 |
$335 / $665 / 0.50 |
65.49% / $4.04 / 0.61% / 3.61% |
67.77% / $176.65 |
$3.35 / $12.85 / $9.50 / 69 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
180.00 |
34.51% |
$12.85 / 69 |
$12.90 / 4 |
786 / 12,573 |
63.475593% |
-0.350575 |
-0.211242 |
0.005238 |
0.286557 |
-0.142590 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
28.00% |
$9.40 / 194 |
$9.50 / 931 |
516 / 10,517 |
65.446379% |
-0.294905 |
-0.197778 |
0.004875 |
0.266735 |
-0.117854 |
|
586 |
Legs |
04/21(29) |
PUT |
185.00 / 180.00 |
$185 / $315 / 0.59 |
62.32% / $0.60 / 0.19% / 2.12% |
64.17% / $183.15 |
$1.85 / $10.75 / $8.90 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
185.00 |
37.68% |
$10.75 / 189 |
$10.80 / 23 |
1,198 / 7,389 |
65.631600% |
-0.384701 |
-0.304904 |
0.007451 |
0.214183 |
-0.076607 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
180.00 |
32.80% |
$8.85 / 56 |
$8.90 / 26 |
2,830 / 17,857 |
66.677253% |
-0.346095 |
-0.295128 |
0.007192 |
0.206735 |
-0.068317 |
|
843 |
Legs |
05/19(57) |
PUT |
185.00 / 180.00 |
$200 / $300 / 0.67 |
61.91% / $11.78 / 3.93% / 25.32% |
63.37% / $183.00 |
$2.00 / $14.90 / $12.90 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
38.09% |
$14.90 / 31 |
$15.00 / 208 |
910 / 3,962 |
62.774197% |
-0.378545 |
-0.216066 |
0.005375 |
0.294047 |
-0.155365 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
34.51% |
$12.85 / 69 |
$12.90 / 4 |
786 / 12,573 |
63.475593% |
-0.350575 |
-0.211242 |
0.005238 |
0.286557 |
-0.142590 |
|
856 |
Legs |
05/19(57) |
PUT |
185.00 / 175.00 |
$380 / $620 / 0.61 |
61.91% / $10.91 / 1.76% / 10.77% |
64.65% / $181.20 |
$3.80 / $14.90 / $11.10 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
38.09% |
$14.90 / 31 |
$15.00 / 208 |
910 / 3,962 |
62.774197% |
-0.378545 |
-0.216066 |
0.005375 |
0.294047 |
-0.155365 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
31.14% |
$11.00 / 304 |
$11.10 / 85 |
910 / 9,434 |
64.380716% |
-0.322640 |
-0.205142 |
0.005071 |
0.277445 |
-0.130067 |
|
|
111 |
|
04/21(29) |
PUT |
7.50 / 5.00 |
$65 / $185 / 0.35 |
72.44% / $9.81 / 5.30% / 76.16% |
76.80% / $6.85 |
$0.65 / $0.80 / $0.15 / 1 |
11 / 10.79% / 24 |
4 |
Legs |
Vertical |
Bullish |
$9.05 (-9.14%) / 493K |
|
Earnings: 04/25 |
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
27.56% |
$0.80 / 1 |
$0.90 / 1 |
0 / 866 |
159.994855% |
-0.266105 |
-0.029108 |
0.058764 |
0.008686 |
-0.003149 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.00 |
13.97% |
$0.10 / 10 |
$0.15 / 2 |
1 / 1,219 |
154.154528% |
-0.099613 |
-0.015610 |
0.031331 |
0.004631 |
-0.001065 |
|
675 |
Legs |
04/21(29) |
PUT |
7.50 / 2.50 |
$75 / $425 / 0.18 |
72.44% / $4.26 / 1.00% / 11.55% |
77.42% / $6.75 |
$0.75 / $0.80 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
27.56% |
$0.80 / 1 |
$0.90 / 1 |
0 / 866 |
159.994855% |
-0.266105 |
-0.029108 |
0.058764 |
0.008686 |
-0.003149 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
2.50 |
6.91% |
0 / 0 |
$0.05 / 116 |
0 / 574 |
249.989372% |
-0.007964 |
-0.001956 |
0.003909 |
0.000578 |
-0.000077 |
|
926 |
Legs |
04/21(29) |
CALL |
12.50 / 20.00 |
$45 / $705 / 0.06 |
82.75% / $9.76 / 1.38% / 16.27% |
84.75% / $12.95 |
$0.45 / $0.55 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.50 |
17.25% |
$0.55 / 4 |
$0.60 / 455 |
100 / 3,554 |
143.970026% |
0.418488 |
-0.035508 |
0.069927 |
0.010336 |
0.002177 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
20.00 |
2.13% |
0 / 0 |
$0.10 / 1 |
0 / 94 |
155.335119% |
0.166072 |
-0.022598 |
0.044628 |
0.006596 |
0.000956 |
|
947 |
Legs |
04/21(29) |
CALL |
12.50 / 22.50 |
$45 / $955 / 0.05 |
82.75% / $17.49 / 1.83% / 22.00% |
84.75% / $12.95 |
$0.45 / $0.55 / $0.10 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
12.50 |
17.25% |
$0.55 / 4 |
$0.60 / 455 |
100 / 3,554 |
143.970026% |
0.418488 |
-0.035508 |
0.069927 |
0.010336 |
0.002177 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
22.50 |
1.07% |
0 / 0 |
$0.10 / 12 |
0 / 543 |
172.321733% |
0.122766 |
-0.018419 |
0.036392 |
0.005379 |
0.000720 |
|
961 |
Legs |
04/21(29) |
CALL |
15.00 / 20.00 |
$20 / $480 / 0.04 |
91.38% / $1.63 / 0.34% / 3.78% |
91.85% / $15.20 |
$0.20 / $0.30 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
15.00 |
8.62% |
$0.30 / 9 |
$0.45 / 34 |
0 / 654 |
158.017820% |
0.307782 |
-0.031930 |
0.062963 |
0.009306 |
0.001674 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
20.00 |
2.13% |
0 / 0 |
$0.10 / 1 |
0 / 94 |
155.335119% |
0.166072 |
-0.022598 |
0.044628 |
0.006596 |
0.000956 |
|
|
113 |
|
05/19(57) |
PUT |
50.00 / 45.00 |
$142 / $358 / 0.40 |
70.28% / $7.99 / 2.23% / 13.81% |
73.22% / $48.58 |
$1.42 / $3.75 / $2.33 / 101 |
9 / 7.37% / 52 |
5 |
Legs |
Vertical |
Bullish |
$55.10 (-3.77%) / 4.63M |
|
Earnings: 05/04 |
|
Neutral / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
20.31% |
$2.22 / 88 |
$2.33 / 101 |
9 / 1,537 |
79.184603% |
-0.217990 |
-0.049981 |
0.014168 |
0.065982 |
-0.024724 |
|
147 |
Legs |
05/19(57) |
PUT |
50.00 / 40.00 |
$248 / $752 / 0.33 |
70.28% / $22.69 / 3.02% / 19.04% |
75.28% / $47.52 |
$2.48 / $3.75 / $1.27 / 134 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
13.42% |
$1.19 / 160 |
$1.27 / 134 |
226 / 1,469 |
82.351953% |
-0.136825 |
-0.037438 |
0.010541 |
0.049089 |
-0.015100 |
|
329 |
Legs |
05/19(57) |
PUT |
50.00 / 35.00 |
$310 / $1,190 / 0.26 |
70.28% / $44.12 / 3.71% / 23.78% |
76.42% / $46.90 |
$3.10 / $3.75 / $0.65 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
8.62% |
$0.56 / 326 |
$0.65 / 55 |
6 / 1,452 |
86.382949% |
-0.073168 |
-0.023864 |
0.006682 |
0.031118 |
-0.007873 |
|
544 |
Legs |
05/19(57) |
PUT |
50.00 / 30.00 |
$347 / $1,653 / 0.21 |
70.28% / $79.41 / 4.80% / 31.65% |
77.09% / $46.53 |
$3.47 / $3.75 / $0.28 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
5.42% |
$0.20 / 330 |
$0.28 / 6 |
10 / 3,918 |
89.541063% |
-0.031037 |
-0.012078 |
0.003366 |
0.015678 |
-0.003262 |
|
637 |
Legs |
05/19(57) |
PUT |
45.00 / 40.00 |
$95 / $405 / 0.24 |
79.69% / $7.65 / 1.89% / 11.58% |
81.18% / $44.05 |
$0.95 / $2.22 / $1.27 / 88 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
45.00 |
20.31% |
$2.22 / 88 |
$2.33 / 101 |
9 / 1,537 |
79.184603% |
-0.217990 |
-0.049981 |
0.014168 |
0.065982 |
-0.024724 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
13.42% |
$1.19 / 160 |
$1.27 / 134 |
226 / 1,469 |
82.351953% |
-0.136825 |
-0.037438 |
0.010541 |
0.049089 |
-0.015100 |
|
896 |
Legs |
04/21(29) |
PUT |
48.00 / 35.00 |
$120 / $1,180 / 0.10 |
78.72% / $15.16 / 1.28% / 15.01% |
81.46% / $46.80 |
$1.20 / $1.38 / $0.18 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
48.00 |
21.28% |
$1.38 / 438 |
$1.52 / 17 |
5 / 20 |
71.611875% |
-0.241655 |
-0.073850 |
0.020707 |
0.050670 |
-0.013539 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
35.00 |
3.80% |
$0.03 / 628 |
$0.18 / 90 |
3 / 164 |
82.871847% |
-0.030817 |
-0.016671 |
0.004617 |
0.011298 |
-0.001628 |
|
|
115 |
|
05/19(57) |
PUT |
120.00 / 105.00 |
$380 / $1,120 / 0.34 |
69.80% / $24.57 / 2.19% / 13.56% |
74.49% / $116.20 |
$3.80 / $11.30 / $7.50 / 4 |
45 / 15.14% / 43 |
4 |
Legs |
Vertical |
Bullish |
$129.11 (-1.57%) / 1.4M |
|
Earnings: 05/03 |
|
Neutral / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
14.69% |
$6.30 / 5 |
$7.50 / 4 |
0 / 301 |
89.755569% |
-0.172609 |
-0.073461 |
0.007212 |
0.133464 |
-0.042298 |
|
124 |
Legs |
05/19(57) |
PUT |
120.00 / 90.00 |
$740 / $2,260 / 0.33 |
69.80% / $250.98 / 11.11% / 85.36% |
78.45% / $112.60 |
$7.40 / $11.30 / $3.90 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
6.28% |
$2.75 / 6 |
$3.90 / 6 |
1 / 691 |
93.157290% |
-0.065636 |
-0.037154 |
0.003606 |
0.066727 |
-0.015620 |
|
130 |
Legs |
05/19(57) |
PUT |
120.00 / 100.00 |
$540 / $1,460 / 0.37 |
69.80% / $110.42 / 7.56% / 53.30% |
76.31% / $114.60 |
$5.40 / $11.30 / $5.90 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
11.21% |
$5.00 / 5 |
$5.90 / 3 |
3 / 792 |
90.393507% |
-0.130762 |
-0.061328 |
0.005995 |
0.110938 |
-0.031714 |
|
158 |
Legs |
05/19(57) |
PUT |
120.00 / 95.00 |
$600 / $1,900 / 0.32 |
69.80% / $139.52 / 7.34% / 51.48% |
76.96% / $114.00 |
$6.00 / $11.30 / $5.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
30.20% |
$11.30 / 6 |
$12.80 / 5 |
549 / 745 |
85.113848% |
-0.324805 |
-0.101681 |
0.010156 |
0.187938 |
-0.082404 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
8.45% |
$3.80 / 6 |
$5.30 / 7 |
0 / 10 |
93.848206% |
-0.094952 |
-0.048970 |
0.004769 |
0.088246 |
-0.022805 |
|
240 |
Legs |
05/19(57) |
PUT |
115.00 / 100.00 |
$340 / $1,160 / 0.29 |
75.86% / $66.35 / 5.72% / 38.53% |
79.47% / $111.60 |
$3.40 / $9.30 / $5.90 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
115.00 |
24.14% |
$9.30 / 6 |
$11.00 / 4 |
0 / 26 |
86.768998% |
-0.270814 |
-0.094191 |
0.009346 |
0.172957 |
-0.067874 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
11.21% |
$5.00 / 5 |
$5.90 / 3 |
3 / 792 |
90.393507% |
-0.130762 |
-0.061328 |
0.005995 |
0.110938 |
-0.031714 |
|
|
116 |
|
05/19(57) |
PUT |
35.00 / 30.00 |
$130 / $370 / 0.35 |
70.73% / $2.07 / 0.56% / 3.33% |
73.83% / $33.70 |
$1.30 / $2.85 / $1.55 / 12 |
54 / 37.70% / 77 |
5 |
Legs |
Vertical |
Bullish |
$39.63 (-4.83%) / 570K |
|
Earnings: 05/03 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
18.73% |
$1.40 / 50 |
$1.55 / 12 |
0 / 191 |
90.093775% |
-0.190257 |
-0.039153 |
0.015479 |
0.043437 |
-0.015956 |
|
310 |
Legs |
05/19(57) |
PUT |
35.00 / 25.00 |
$215 / $785 / 0.27 |
70.73% / $11.21 / 1.43% / 8.66% |
75.71% / $32.85 |
$2.15 / $2.85 / $0.70 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
11.56% |
$0.55 / 98 |
$0.70 / 90 |
0 / 102 |
95.523722% |
-0.098472 |
-0.025191 |
0.009890 |
0.027754 |
-0.007938 |
|
542 |
Legs |
05/19(57) |
PUT |
35.00 / 22.50 |
$235 / $1,015 / 0.23 |
70.73% / $15.48 / 1.52% / 9.27% |
76.14% / $32.65 |
$2.35 / $2.85 / $0.50 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
8.98% |
$0.25 / 115 |
$0.50 / 108 |
0 / 144 |
98.672424% |
-0.063111 |
-0.018041 |
0.007062 |
0.019819 |
-0.004992 |
|
681 |
Legs |
05/19(57) |
PUT |
35.00 / 20.00 |
$250 / $1,250 / 0.20 |
70.73% / $25.79 / 2.06% / 12.71% |
76.46% / $32.50 |
$2.50 / $2.85 / $0.35 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
6.94% |
$0.10 / 130 |
$0.35 / 110 |
0 / 60 |
103.576022% |
-0.036231 |
-0.011603 |
0.004530 |
0.012713 |
-0.002814 |
|
740 |
Legs |
05/19(57) |
PUT |
35.00 / 17.50 |
$260 / $1,490 / 0.17 |
70.73% / $39.62 / 2.66% / 16.63% |
76.67% / $32.40 |
$2.60 / $2.85 / $0.25 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
29.27% |
$2.85 / 42 |
$3.00 / 10 |
6 / 293 |
85.370241% |
-0.298935 |
-0.049599 |
0.019784 |
0.055519 |
-0.026147 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
5.34% |
$0.05 / 80 |
$0.25 / 97 |
0 / 25 |
112.205061% |
-0.017911 |
-0.006449 |
0.002512 |
0.007050 |
-0.001367 |
|
860 |
Legs |
04/21(29) |
PUT |
35.00 / 22.50 |
$125 / $1,125 / 0.11 |
73.69% / $7.20 / 0.64% / 7.24% |
77.53% / $33.75 |
$1.25 / $1.50 / $0.25 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
35.00 |
26.31% |
$1.50 / 10 |
$1.60 / 21 |
8 / 169 |
80.688132% |
-0.283539 |
-0.067732 |
0.026628 |
0.039262 |
-0.011853 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.50 |
4.18% |
0 / 0 |
$0.25 / 50 |
0 / 1 |
123.750265% |
-0.025333 |
-0.011980 |
0.004647 |
0.006851 |
-0.000972 |
|
|
117 |
|
05/19(57) |
PUT |
55.00 / 50.00 |
$134 / $366 / 0.37 |
73.00% / $11.42 / 3.12% / 19.73% |
75.30% / $53.66 |
$1.34 / $3.80 / $2.46 / 42 |
11 / 8.08% / 74 |
5 |
Legs |
Vertical |
Bullish |
$62.96 (-4.48%) / 6.35M |
|
Earnings: 04/27 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.00% |
$3.80 / 75 |
$3.90 / 32 |
72 / 288 |
77.920747% |
-0.285144 |
-0.064727 |
0.014455 |
0.085931 |
-0.037326 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
19.16% |
$2.39 / 39 |
$2.46 / 42 |
25 / 327 |
80.825696% |
-0.205263 |
-0.054589 |
0.012103 |
0.071953 |
-0.026192 |
|
198 |
Legs |
05/19(57) |
PUT |
55.00 / 45.00 |
$235 / $765 / 0.31 |
73.00% / $24.96 / 3.26% / 20.71% |
76.94% / $52.65 |
$2.35 / $3.80 / $1.45 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.00% |
$3.80 / 75 |
$3.90 / 32 |
72 / 288 |
77.920747% |
-0.285144 |
-0.064727 |
0.014455 |
0.085931 |
-0.037326 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
13.24% |
$1.39 / 67 |
$1.45 / 55 |
39 / 175 |
83.915400% |
-0.134528 |
-0.041830 |
0.009220 |
0.054810 |
-0.016758 |
|
396 |
Legs |
04/21(29) |
PUT |
58.00 / 45.00 |
$220 / $1,080 / 0.20 |
69.59% / $11.35 / 1.05% / 12.14% |
75.16% / $55.80 |
$2.20 / $2.61 / $0.41 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
58.00 |
30.41% |
$2.61 / 22 |
$2.69 / 238 |
4 / 42 |
68.991126% |
-0.325748 |
-0.095862 |
0.021155 |
0.066080 |
-0.021009 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
45.00 |
7.62% |
$0.38 / 292 |
$0.41 / 203 |
199 / 2,021 |
80.084202% |
-0.082317 |
-0.040987 |
0.008920 |
0.027863 |
-0.005008 |
|
435 |
Legs |
05/19(57) |
PUT |
55.00 / 40.00 |
$302 / $1,198 / 0.25 |
73.00% / $45.71 / 3.82% / 24.54% |
77.98% / $51.98 |
$3.02 / $3.80 / $0.78 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.00% |
$3.80 / 75 |
$3.90 / 32 |
72 / 288 |
77.920747% |
-0.285144 |
-0.064727 |
0.014455 |
0.085931 |
-0.037326 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
8.96% |
$0.74 / 19 |
$0.78 / 66 |
20 / 54 |
87.214473% |
-0.077689 |
-0.028218 |
0.006189 |
0.036794 |
-0.009462 |
|
451 |
Legs |
04/28(36) |
PUT |
54.00 / 45.00 |
$141 / $759 / 0.19 |
77.58% / $3.47 / 0.46% / 4.20% |
80.24% / $52.59 |
$1.41 / $2.18 / $0.77 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
54.00 |
22.42% |
$2.18 / 62 |
$2.36 / 31 |
1 / 6 |
77.060959% |
-0.249196 |
-0.076333 |
0.016826 |
0.064424 |
-0.019747 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
45.00 |
9.39% |
$0.64 / 535 |
$0.77 / 22 |
1 / 53 |
83.940619% |
-0.099281 |
-0.042403 |
0.009259 |
0.035453 |
-0.007556 |
|
536 |
Legs |
04/21(29) |
PUT |
57.00 / 45.00 |
$189 / $1,011 / 0.19 |
72.21% / $7.30 / 0.72% / 8.20% |
76.76% / $55.11 |
$1.89 / $2.30 / $0.41 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
57.00 |
27.79% |
$2.30 / 28 |
$2.37 / 29 |
2 / 20 |
69.601012% |
-0.302939 |
-0.093063 |
0.020507 |
0.064056 |
-0.019438 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
45.00 |
7.62% |
$0.38 / 292 |
$0.41 / 203 |
199 / 2,021 |
80.084202% |
-0.082317 |
-0.040987 |
0.008920 |
0.027863 |
-0.005008 |
|
|
118 |
|
05/19(57) |
PUT |
8.00 / 7.00 |
$27 / $73 / 0.37 |
71.55% / $1.27 / 1.74% / 10.63% |
74.10% / $7.73 |
$0.27 / $0.77 / $0.50 / 282 |
47 / 30.08% / 72 |
5 |
Legs |
Vertical |
Bullish |
$9.29 (-5.78%) / 10.82M |
|
Earnings: 05/09 |
|
Bearish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
19.90% |
$0.45 / 1 |
$0.50 / 681 |
1,708 / 114 |
102.773052% |
-0.199981 |
-0.009986 |
0.064517 |
0.010400 |
-0.003986 |
|
184 |
Legs |
05/19(57) |
PUT |
8.00 / 6.00 |
$48 / $152 / 0.32 |
71.55% / $4.04 / 2.66% / 16.63% |
75.96% / $7.52 |
$0.48 / $0.77 / $0.29 / 191 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
13.61% |
$0.24 / 2,878 |
$0.29 / 191 |
0 / 7 |
108.949415% |
-0.121011 |
-0.007220 |
0.046375 |
0.007475 |
-0.002328 |
|
421 |
Legs |
05/19(57) |
PUT |
8.00 / 5.00 |
$61 / $239 / 0.26 |
71.55% / $7.66 / 3.20% / 20.30% |
77.05% / $7.39 |
$0.61 / $0.77 / $0.16 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
9.16% |
$0.12 / 328 |
$0.16 / 58 |
3 / 17 |
117.947101% |
-0.059593 |
-0.004272 |
0.027307 |
0.004402 |
-0.001108 |
|
581 |
Legs |
04/21(29) |
PUT |
8.50 / 6.00 |
$44 / $206 / 0.21 |
67.64% / $0.54 / 0.26% / 2.92% |
73.81% / $8.06 |
$0.44 / $0.54 / $0.10 / 570 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
32.36% |
$0.54 / 639 |
$0.57 / 501 |
595 / 546 |
86.730874% |
-0.334765 |
-0.017985 |
0.115798 |
0.009808 |
-0.003348 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
8.24% |
$0.08 / 2,426 |
$0.10 / 570 |
14 / 781 |
108.676037% |
-0.073524 |
-0.006973 |
0.044328 |
0.003754 |
-0.000678 |
|
653 |
Legs |
04/21(29) |
PUT |
8.50 / 5.50 |
$48 / $252 / 0.19 |
67.64% / $4.88 / 1.94% / 23.38% |
74.33% / $8.02 |
$0.48 / $0.54 / $0.06 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.50 |
32.36% |
$0.54 / 639 |
$0.57 / 501 |
595 / 546 |
86.730874% |
-0.334765 |
-0.017985 |
0.115798 |
0.009808 |
-0.003348 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
5.50 |
6.03% |
$0.05 / 255 |
$0.06 / 1 |
0 / 1 |
112.822027% |
-0.044036 |
-0.004666 |
0.029615 |
0.002508 |
-0.000401 |
|
668 |
Legs |
05/19(57) |
PUT |
8.00 / 4.00 |
$67 / $333 / 0.20 |
71.55% / $11.90 / 3.57% / 22.85% |
77.54% / $7.33 |
$0.67 / $0.77 / $0.10 / 282 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
6.09% |
$0.04 / 937 |
$0.10 / 671 |
0 / 90 |
130.396560% |
-0.021007 |
-0.001827 |
0.011633 |
0.001875 |
-0.000378 |
|
|
120 |
|
05/19(57) |
PUT |
25.00 / 22.50 |
$74 / $176 / 0.42 |
70.97% / $7.05 / 4.01% / 25.88% |
73.53% / $24.26 |
$0.74 / $2.19 / $1.45 / 38 |
6 / 3.50% / 84 |
5 |
Legs |
Vertical |
Bullish |
$28.15 (-5.54%) / 8.13M |
|
Earnings: 05/09 |
|
Bearish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
21.09% |
$1.38 / 118 |
$1.45 / 366 |
8 / 903 |
91.374828% |
-0.218801 |
-0.029432 |
0.024250 |
0.033720 |
-0.013140 |
|
140 |
Legs |
05/19(57) |
PUT |
25.00 / 20.00 |
$133 / $367 / 0.36 |
70.97% / $15.45 / 4.21% / 27.34% |
75.44% / $23.67 |
$1.33 / $2.19 / $0.86 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
15.00% |
$0.81 / 116 |
$0.86 / 239 |
38 / 822 |
94.765488% |
-0.146580 |
-0.023021 |
0.018863 |
0.026229 |
-0.008558 |
|
228 |
Legs |
05/19(57) |
PUT |
25.00 / 17.50 |
$171 / $579 / 0.30 |
70.97% / $23.74 / 4.10% / 26.56% |
76.61% / $23.29 |
$1.71 / $2.19 / $0.48 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
10.49% |
$0.42 / 426 |
$0.48 / 401 |
8 / 382 |
98.674533% |
-0.086449 |
-0.015876 |
0.012947 |
0.018004 |
-0.004914 |
|
441 |
Legs |
05/19(57) |
PUT |
22.50 / 20.00 |
$52 / $198 / 0.26 |
78.91% / $5.01 / 2.53% / 15.77% |
80.32% / $21.98 |
$0.52 / $1.38 / $0.86 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
21.09% |
$1.38 / 118 |
$1.45 / 366 |
8 / 903 |
91.374828% |
-0.218801 |
-0.029432 |
0.024250 |
0.033720 |
-0.013140 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
15.00% |
$0.81 / 116 |
$0.86 / 239 |
38 / 822 |
94.765488% |
-0.146580 |
-0.023021 |
0.018863 |
0.026229 |
-0.008558 |
|
515 |
Legs |
05/19(57) |
PUT |
25.00 / 15.00 |
$188 / $812 / 0.23 |
70.97% / $31.23 / 3.85% / 24.75% |
77.12% / $23.12 |
$1.88 / $2.19 / $0.31 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
29.03% |
$2.19 / 38 |
$2.25 / 374 |
53 / 2,270 |
88.268702% |
-0.297959 |
-0.034331 |
0.028477 |
0.039598 |
-0.018429 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
7.23% |
$0.11 / 805 |
$0.31 / 359 |
0 / 321 |
102.542949% |
-0.042461 |
-0.009148 |
0.007431 |
0.010333 |
-0.002353 |
|
963 |
Legs |
03/24(1) |
PUT |
27.50 / 25.00 |
$31 / $219 / 0.14 |
68.76% / $1.29 / 0.59% / 63.83% |
73.81% / $27.19 |
$0.31 / $0.38 / $0.07 / 690 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
27.50 |
31.24% |
$0.38 / 690 |
$0.44 / 228 |
139 / 236 |
77.590387% |
-0.347885 |
-0.167741 |
0.134655 |
0.009521 |
-0.000868 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
25.00 |
5.01% |
$0.04 / 600 |
$0.07 / 1,428 |
67 / 476 |
90.266550% |
-0.084136 |
-0.070325 |
0.056263 |
0.003978 |
-0.000206 |
|
|
122 |
|
05/19(57) |
PUT |
150.00 / 140.00 |
$245 / $755 / 0.33 |
69.87% / $7.10 / 0.94% / 5.64% |
74.18% / $147.55 |
$2.45 / $5.75 / $3.30 / 1 |
22 / 10.97% / 88 |
5 |
Legs |
Vertical |
Bullish |
$157.47 (-3.22%) / 2.91M |
|
Earnings: 05/17 / Ex-Div: 05/16 ($1.08) |
|
Bearish / 15 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
140.00 |
15.09% |
$3.15 / 417 |
$3.30 / 1 |
18 / 81 |
41.227838% |
-0.197383 |
-0.058209 |
0.010815 |
0.176197 |
-0.055358 |
|
201 |
Legs |
05/19(57) |
PUT |
150.00 / 135.00 |
$330 / $1,170 / 0.28 |
69.87% / $37.48 / 3.20% / 20.30% |
75.59% / $146.70 |
$3.30 / $5.75 / $2.45 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
135.00 |
10.06% |
$2.31 / 319 |
$2.45 / 46 |
19 / 93 |
42.900965% |
-0.141222 |
-0.047146 |
0.008720 |
0.142077 |
-0.039300 |
|
298 |
Legs |
05/19(57) |
PUT |
150.00 / 130.00 |
$395 / $1,605 / 0.25 |
69.87% / $88.50 / 5.51% / 36.97% |
76.63% / $146.05 |
$3.95 / $5.75 / $1.80 / 151 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
130.00 |
6.47% |
$1.68 / 263 |
$1.80 / 151 |
7 / 57 |
44.635113% |
-0.095573 |
-0.035889 |
0.006614 |
0.107757 |
-0.026409 |
|
378 |
Legs |
05/19(57) |
PUT |
150.00 / 125.00 |
$444 / $2,056 / 0.22 |
69.87% / $150.83 / 7.34% / 51.42% |
77.39% / $145.56 |
$4.44 / $5.75 / $1.31 / 166 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
30.13% |
$5.75 / 391 |
$5.95 / 52 |
214 / 136 |
38.567788% |
-0.334836 |
-0.075348 |
0.014170 |
0.230860 |
-0.095612 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
4.02% |
$1.21 / 116 |
$1.31 / 166 |
56 / 143 |
46.426747% |
-0.060724 |
-0.025504 |
0.004686 |
0.076339 |
-0.016672 |
|
385 |
Legs |
05/19(57) |
PUT |
145.00 / 140.00 |
$100 / $400 / 0.25 |
78.24% / $4.25 / 1.06% / 6.38% |
79.72% / $144.00 |
$1.00 / $4.30 / $3.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
145.00 |
21.76% |
$4.30 / 292 |
$4.40 / 1 |
38 / 64 |
39.737453% |
-0.262683 |
-0.067941 |
0.012691 |
0.206777 |
-0.074306 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
140.00 |
15.09% |
$3.15 / 417 |
$3.30 / 1 |
18 / 81 |
41.227838% |
-0.197383 |
-0.058209 |
0.010815 |
0.176197 |
-0.055358 |
|
561 |
Legs |
04/28(36) |
PUT |
149.00 / 135.00 |
$170 / $1,230 / 0.14 |
75.04% / $1.89 / 0.15% / 1.39% |
78.41% / $147.30 |
$1.70 / $2.44 / $0.74 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
149.00 |
24.96% |
$2.44 / 119 |
$2.56 / 5 |
3 / 7 |
30.645687% |
-0.296024 |
-0.090424 |
0.016770 |
0.175977 |
-0.053009 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
135.00 |
6.03% |
$0.66 / 206 |
$0.74 / 53 |
10 / 12 |
36.527631% |
-0.098011 |
-0.045839 |
0.008398 |
0.088128 |
-0.017174 |
|
|
133 |
|
05/19(57) |
PUT |
35.00 / 32.50 |
$61 / $189 / 0.32 |
72.57% / $0.69 / 0.37% / 2.16% |
75.08% / $34.39 |
$0.61 / $1.65 / $1.04 / 137 |
13 / 8.06% / 8 |
5 |
Legs |
Vertical |
Bullish |
$38.50 (-2.63%) / 8.27M |
|
Earnings: 05/16 / Ex-Div: 04/05 ($0.60) |
|
Bullish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
27.43% |
$1.65 / 137 |
$1.72 / 118 |
7 / 575 |
54.840908% |
-0.300266 |
-0.028860 |
0.033972 |
0.053921 |
-0.022392 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
32.50 |
18.18% |
$0.96 / 587 |
$1.04 / 190 |
17 / 379 |
56.468957% |
-0.210946 |
-0.024166 |
0.028232 |
0.044810 |
-0.015426 |
|
235 |
Legs |
04/28(36) |
PUT |
36.00 / 30.00 |
$96 / $504 / 0.19 |
70.31% / $2.97 / 0.59% / 5.42% |
75.40% / $35.04 |
$0.96 / $1.23 / $0.27 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
36.00 |
29.69% |
$1.23 / 269 |
$1.39 / 50 |
15 / 42 |
50.594734% |
-0.325703 |
-0.037573 |
0.043858 |
0.044835 |
-0.015145 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
30.00 |
7.48% |
$0.19 / 287 |
$0.27 / 79 |
0 / 5 |
56.610829% |
-0.095247 |
-0.017923 |
0.020628 |
0.021088 |
-0.004246 |
|
308 |
Legs |
05/19(57) |
PUT |
35.00 / 30.00 |
$105 / $395 / 0.27 |
72.57% / $7.25 / 1.83% / 11.24% |
76.78% / $33.95 |
$1.05 / $1.65 / $0.60 / 137 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
27.43% |
$1.65 / 137 |
$1.72 / 118 |
7 / 575 |
54.840908% |
-0.300266 |
-0.028860 |
0.033972 |
0.053921 |
-0.022392 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
11.50% |
$0.53 / 519 |
$0.60 / 197 |
17 / 194 |
58.803919% |
-0.134554 |
-0.018229 |
0.021170 |
0.033601 |
-0.009666 |
|
419 |
Legs |
04/28(36) |
PUT |
37.00 / 31.00 |
$124 / $476 / 0.26 |
64.41% / $0.32 / 0.07% / 0.61% |
71.64% / $35.76 |
$1.24 / $1.61 / $0.37 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
37.00 |
35.59% |
$1.61 / 490 |
$1.79 / 102 |
0 / 25 |
50.602243% |
-0.373338 |
-0.039350 |
0.046095 |
0.047122 |
-0.017507 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
31.00 |
9.72% |
$0.24 / 409 |
$0.37 / 78 |
0 / 1 |
54.787281% |
-0.124065 |
-0.021634 |
0.024943 |
0.025498 |
-0.005565 |
|
567 |
Legs |
04/14(22) |
PUT |
37.00 / 33.00 |
$88 / $312 / 0.28 |
66.26% / $0.79 / 0.25% / 3.58% |
72.61% / $36.12 |
$0.88 / $1.26 / $0.38 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
37.00 |
33.74% |
$1.26 / 103 |
$1.37 / 104 |
8 / 40 |
52.720346% |
-0.363415 |
-0.049576 |
0.057515 |
0.037134 |
-0.010401 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
33.00 |
11.23% |
$0.33 / 42 |
$0.38 / 63 |
1,002 / 1,002 |
56.250306% |
-0.152354 |
-0.031441 |
0.036113 |
0.023316 |
-0.004235 |
|
592 |
Legs |
05/19(57) |
PUT |
35.00 / 27.50 |
$132 / $618 / 0.21 |
72.57% / $21.53 / 3.48% / 22.22% |
77.79% / $33.68 |
$1.32 / $1.65 / $0.33 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
35.00 |
27.43% |
$1.65 / 137 |
$1.72 / 118 |
7 / 575 |
54.840908% |
-0.300266 |
-0.028860 |
0.033972 |
0.053921 |
-0.022392 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.50 |
6.98% |
$0.27 / 570 |
$0.33 / 16 |
0 / 2 |
61.485707% |
-0.075864 |
-0.012076 |
0.013957 |
0.022153 |
-0.005363 |
|
|
134 |
|
05/19(57) |
PUT |
16.00 / 15.00 |
$25 / $75 / 0.33 |
75.93% / $5.17 / 6.89% / 47.77% |
79.04% / $15.75 |
$0.25 / $0.75 / $0.50 / 184 |
50 / 26.99% / 34 |
5 |
Legs |
Vertical |
Bullish |
$17.45 (+0.17%) / 3.76M |
|
Earnings: 05/26 / Ex-Div: 04/24 ($1.34) |
|
Neutral / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
13.31% |
$0.40 / 474 |
$0.50 / 221 |
3 / 690 |
51.627991% |
-0.176795 |
-0.006502 |
0.082374 |
0.018082 |
-0.005484 |
|
215 |
Legs |
05/19(57) |
PUT |
16.00 / 14.00 |
$45 / $155 / 0.29 |
75.93% / $16.25 / 10.48% / 79.35% |
81.33% / $15.55 |
$0.45 / $0.75 / $0.30 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
6.68% |
$0.20 / 400 |
$0.30 / 153 |
0 / 4 |
52.586444% |
-0.095543 |
-0.004305 |
0.053889 |
0.011829 |
-0.002924 |
|
466 |
Legs |
05/19(57) |
PUT |
16.00 / 13.00 |
$55 / $245 / 0.22 |
75.93% / $27.07 / 11.05% / 84.81% |
82.41% / $15.45 |
$0.55 / $0.75 / $0.20 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
3.08% |
$0.10 / 190 |
$0.20 / 354 |
0 / 1 |
56.062265% |
-0.043149 |
-0.002345 |
0.029093 |
0.006386 |
-0.001305 |
|
735 |
Legs |
05/19(57) |
PUT |
17.00 / 13.00 |
$110 / $290 / 0.38 |
60.77% / $47.39 / 16.34% / 142.80% |
77.21% / $15.90 |
$1.10 / $1.30 / $0.20 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
3.08% |
$0.10 / 190 |
$0.20 / 354 |
0 / 1 |
56.062265% |
-0.043149 |
-0.002345 |
0.029093 |
0.006386 |
-0.001305 |
|
749 |
Legs |
05/19(57) |
PUT |
16.00 / 11.00 |
$65 / $435 / 0.15 |
75.93% / $44.56 / 10.24% / 77.10% |
83.44% / $15.35 |
$0.65 / $0.75 / $0.10 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
0.52% |
0 / 0 |
$0.10 / 288 |
0 / 11 |
73.171764% |
-0.004211 |
-0.000321 |
0.003938 |
0.000864 |
-0.000125 |
|
959 |
Legs |
04/21(29) |
PUT |
17.00 / 14.00 |
$30 / $270 / 0.11 |
61.64% / $5.85 / 2.17% / 26.48% |
68.34% / $16.70 |
$0.30 / $0.40 / $0.10 / 338 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.00 |
38.36% |
$0.40 / 1,066 |
$0.50 / 471 |
43 / 3,987 |
31.616736% |
-0.403850 |
-0.013299 |
0.169642 |
0.019566 |
-0.006552 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
14.00 |
2.36% |
0 / 0 |
$0.10 / 338 |
0 / 1,258 |
54.967710% |
-0.042933 |
-0.003262 |
0.039973 |
0.004610 |
-0.000668 |
|
|
136 |
|
05/19(57) |
PUT |
220.00 / 180.00 |
$1,080 / $2,920 / 0.37 |
69.30% / $7.12 / 0.24% / 1.44% |
72.78% / $209.20 |
$10.80 / $22.75 / $11.95 / 4 |
74 / 48.73% / 81 |
5 |
Legs |
Vertical |
Bullish |
$246.00 (-10.02%) / 1.08M |
|
Earnings: 05/02 |
|
Bearish / 15 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
220.00 |
30.70% |
$22.75 / 5 |
$25.05 / 12 |
7 / 51 |
100.000584% |
-0.303474 |
-0.377912 |
0.002643 |
0.350234 |
-0.178781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
19.39% |
$10.50 / 10 |
$11.95 / 4 |
0 / 41 |
106.546788% |
-0.186028 |
-0.292207 |
0.002025 |
0.268414 |
-0.103592 |
|
311 |
Legs |
05/19(57) |
PUT |
230.00 / 210.00 |
$665 / $1,335 / 0.50 |
65.78% / $10.60 / 0.79% / 4.74% |
68.15% / $223.35 |
$6.65 / $27.85 / $21.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
27.47% |
$18.75 / 49 |
$21.20 / 5 |
0 / 32 |
100.998690% |
-0.273551 |
-0.360738 |
0.002516 |
0.333504 |
-0.158877 |
|
413 |
Legs |
05/19(57) |
PUT |
230.00 / 195.00 |
$1,145 / $2,355 / 0.49 |
65.78% / $51.86 / 2.20% / 13.62% |
69.79% / $218.55 |
$11.45 / $27.85 / $16.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
23.13% |
$14.20 / 75 |
$16.40 / 17 |
0 / 9 |
104.087220% |
-0.229112 |
-0.329532 |
0.002291 |
0.303629 |
-0.130282 |
|
422 |
Legs |
05/19(57) |
PUT |
230.00 / 200.00 |
$1,030 / $1,970 / 0.52 |
65.78% / $73.09 / 3.71% / 23.80% |
69.40% / $219.70 |
$10.30 / $27.85 / $17.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
24.51% |
$16.00 / 13 |
$17.55 / 15 |
10 / 177 |
103.067554% |
-0.243822 |
-0.340645 |
0.002371 |
0.314210 |
-0.139624 |
|
459 |
Legs |
05/19(57) |
PUT |
230.00 / 190.00 |
$1,300 / $2,700 / 0.48 |
65.78% / $72.82 / 2.70% / 16.88% |
70.30% / $217.00 |
$13.00 / $27.85 / $14.85 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
230.00 |
34.22% |
$27.85 / 2 |
$29.75 / 14 |
4 / 50 |
100.562717% |
-0.333358 |
-0.392153 |
0.002749 |
0.364377 |
-0.199218 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
21.82% |
$12.80 / 62 |
$14.85 / 11 |
5 / 9 |
104.802815% |
-0.214551 |
-0.317734 |
0.002207 |
0.292451 |
-0.121151 |
|
992 |
Legs |
03/24(1) |
CALL |
290.00 / 300.00 |
$39 / $961 / 0.04 |
96.12% / $15.70 / 1.63% / 290.06% |
96.25% / $290.39 |
$0.39 / $1.00 / $0.61 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
290.00 |
3.88% |
$1.00 / 2 |
$1.03 / 1 |
320 / 807 |
118.511892% |
0.114561 |
-0.965506 |
0.006491 |
0.043742 |
0.002217 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
300.00 |
1.57% |
$0.55 / 50 |
$0.61 / 2 |
504 / 962 |
122.278733% |
0.068644 |
-0.659408 |
0.004435 |
0.029887 |
0.001335 |
|
|
138 |
|
05/19(57) |
PUT |
10.00 / 9.00 |
$30 / $70 / 0.43 |
68.61% / $0.84 / 1.20% / 7.24% |
71.24% / $9.70 |
$0.30 / $0.80 / $0.50 / 31 |
69 / 25.79% / 90 |
5 |
Legs |
Vertical |
Bullish |
$11.00 (-3.34%) / 20.81M |
|
Earnings: 04/20 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
31.39% |
$0.80 / 31 |
$0.81 / 30 |
426 / 323 |
78.269594% |
-0.316325 |
-0.014649 |
0.070345 |
0.015917 |
-0.007874 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
23.27% |
$0.48 / 114 |
$0.50 / 115 |
1,273 / 296 |
81.483707% |
-0.238946 |
-0.012851 |
0.061303 |
0.013871 |
-0.005767 |
|
157 |
Legs |
04/21(29) |
PUT |
9.50 / 9.00 |
$11 / $39 / 0.28 |
76.43% / $0.02 / 0.04% / 0.47% |
77.55% / $9.39 |
$0.11 / $0.41 / $0.30 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.50 |
23.57% |
$0.41 / 380 |
$0.42 / 22 |
16 / 378 |
87.213716% |
-0.256044 |
-0.018593 |
0.087754 |
0.010433 |
-0.002992 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.00 |
18.79% |
$0.29 / 730 |
$0.30 / 1 |
86 / 16,690 |
89.061996% |
-0.206216 |
-0.016515 |
0.077754 |
0.009244 |
-0.002376 |
|
159 |
Legs |
05/19(57) |
PUT |
10.00 / 8.00 |
$52 / $148 / 0.35 |
68.61% / $0.51 / 0.34% / 2.02% |
73.07% / $9.48 |
$0.52 / $0.80 / $0.28 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
31.39% |
$0.80 / 31 |
$0.81 / 30 |
426 / 323 |
78.269594% |
-0.316325 |
-0.014649 |
0.070345 |
0.015917 |
-0.007874 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
16.92% |
$0.27 / 1,164 |
$0.28 / 37 |
11 / 39 |
85.157648% |
-0.166345 |
-0.010397 |
0.049326 |
0.011161 |
-0.003898 |
|
165 |
Legs |
04/28(36) |
PUT |
10.00 / 7.50 |
$49 / $201 / 0.24 |
69.93% / $0.12 / 0.06% / 0.55% |
75.01% / $9.51 |
$0.49 / $0.64 / $0.15 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
30.07% |
$0.64 / 389 |
$0.67 / 20 |
125 / 335 |
84.643363% |
-0.312919 |
-0.018363 |
0.087249 |
0.012715 |
-0.004675 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.50 |
10.67% |
$0.12 / 960 |
$0.15 / 71 |
2 / 29 |
96.684332% |
-0.100998 |
-0.009275 |
0.043541 |
0.006345 |
-0.001408 |
|
197 |
Legs |
04/28(36) |
PUT |
10.00 / 7.00 |
$54 / $246 / 0.22 |
69.93% / $2.68 / 1.09% / 10.25% |
75.49% / $9.46 |
$0.54 / $0.64 / $0.10 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
10.00 |
30.07% |
$0.64 / 389 |
$0.67 / 20 |
125 / 335 |
84.643363% |
-0.312919 |
-0.018363 |
0.087249 |
0.012715 |
-0.004675 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.00 |
8.47% |
$0.08 / 983 |
$0.10 / 32 |
0 / 7 |
99.270811% |
-0.071469 |
-0.007170 |
0.033603 |
0.004897 |
-0.000984 |
|
277 |
Legs |
04/21(29) |
PUT |
9.50 / 8.50 |
$20 / $80 / 0.25 |
76.43% / $0.06 / 0.07% / 0.80% |
78.44% / $9.30 |
$0.20 / $0.41 / $0.21 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.50 |
23.57% |
$0.41 / 380 |
$0.42 / 22 |
16 / 378 |
87.213716% |
-0.256044 |
-0.018593 |
0.087754 |
0.010433 |
-0.002992 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.50 |
14.80% |
$0.20 / 873 |
$0.21 / 1 |
13 / 57 |
91.314105% |
-0.160349 |
-0.014143 |
0.066446 |
0.007900 |
-0.001823 |
|
|
139 |
|
05/19(57) |
PUT |
16.00 / 14.00 |
$65 / $135 / 0.48 |
70.67% / $9.82 / 7.27% / 50.89% |
73.17% / $15.35 |
$0.65 / $1.50 / $0.85 / 867 |
36 / 27.74% / 18 |
5 |
Legs |
Vertical |
Bullish |
$18.77 (+2.46%) / 54.75M |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
22.20% |
$0.70 / 1,049 |
$0.85 / 3,576 |
14 / 110 |
94.863551% |
-0.212799 |
-0.025811 |
0.027054 |
0.021758 |
-0.009276 |
|
150 |
Legs |
05/19(57) |
PUT |
16.00 / 13.00 |
$90 / $210 / 0.43 |
70.67% / $11.21 / 5.34% / 35.63% |
74.08% / $15.10 |
$0.90 / $1.50 / $0.60 / 867 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
19.24% |
$0.40 / 3,517 |
$0.60 / 3,329 |
0 / 41 |
93.208646% |
-0.177354 |
-0.023151 |
0.024218 |
0.019476 |
-0.007585 |
|
154 |
Legs |
05/19(57) |
PUT |
16.00 / 12.00 |
$110 / $290 / 0.38 |
70.67% / $11.12 / 3.84% / 24.68% |
74.80% / $14.90 |
$1.10 / $1.50 / $0.40 / 867 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
16.63% |
$0.20 / 4,248 |
$0.40 / 3,177 |
116 / 4 |
91.856072% |
-0.143536 |
-0.020199 |
0.021090 |
0.016961 |
-0.006022 |
|
263 |
Legs |
04/28(36) |
PUT |
17.50 / 16.00 |
$55 / $95 / 0.58 |
63.95% / $3.28 / 3.45% / 35.68% |
67.05% / $16.95 |
$0.55 / $1.65 / $1.10 / 897 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.50 |
36.05% |
$1.65 / 897 |
$1.85 / 2,598 |
0 / 15 |
99.782685% |
-0.353026 |
-0.041134 |
0.043125 |
0.022338 |
-0.009686 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
16.00 |
28.04% |
$0.90 / 4,032 |
$1.10 / 2,019 |
35 / 15 |
93.960035% |
-0.283946 |
-0.037650 |
0.039342 |
0.020378 |
-0.007574 |
|
270 |
Legs |
04/28(36) |
PUT |
17.50 / 15.50 |
$70 / $130 / 0.54 |
63.95% / $2.75 / 2.11% / 20.70% |
67.86% / $16.80 |
$0.70 / $1.65 / $0.95 / 897 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.50 |
36.05% |
$1.65 / 897 |
$1.85 / 2,598 |
0 / 15 |
99.782685% |
-0.353026 |
-0.041134 |
0.043125 |
0.022338 |
-0.009686 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
15.50 |
25.69% |
$0.70 / 3,202 |
$0.95 / 2,727 |
7 / 3 |
93.586368% |
-0.261119 |
-0.036153 |
0.037740 |
0.019548 |
-0.006901 |
|
317 |
Legs |
04/28(36) |
PUT |
17.50 / 14.00 |
$115 / $235 / 0.49 |
63.95% / $7.28 / 3.10% / 31.59% |
70.22% / $16.35 |
$1.15 / $1.65 / $0.50 / 897 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
17.50 |
36.05% |
$1.65 / 897 |
$1.85 / 2,598 |
0 / 15 |
99.782685% |
-0.353026 |
-0.041134 |
0.043125 |
0.022338 |
-0.009686 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
14.00 |
19.56% |
$0.30 / 3,621 |
$0.50 / 3,174 |
1 / 4 |
90.989143% |
-0.194815 |
-0.030730 |
0.031994 |
0.016572 |
-0.005011 |
|
|
145 |
|
04/28 (36) - 05/19 |
PUT |
12.50 / 10.00 |
$71 / $179 / 0.40 |
64.52% / $4.26 / 2.38% / 23.60% |
70.81% / $11.79 |
$0.71 / $0.75 / $0.04 / 4 |
56 / 58.34% / 58 |
5 |
Legs |
Diagonal |
Bullish |
$13.30 (-2.42%) / 444K |
|
|
|
Neutral / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
35.48% |
$0.75 / 4 |
$1.47 / 2 |
0 / 26 |
91.784048% |
-0.355177 |
-0.025072 |
0.070538 |
0.016009 |
-0.006604 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
20.13% |
$0.03 / 13 |
$0.04 / 17 |
443 / 1,177 |
42.877292% |
-0.199544 |
-0.015134 |
0.042504 |
0.014978 |
-0.005830 |
|
205 |
Legs |
04/28(36) |
PUT |
12.50 / 10.00 |
$71 / $179 / 0.40 |
64.52% / $0.46 / 0.26% / 2.33% |
70.81% / $11.79 |
$0.71 / $0.75 / $0.04 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
35.48% |
$0.75 / 4 |
$1.47 / 2 |
0 / 26 |
91.784048% |
-0.355177 |
-0.025072 |
0.070538 |
0.016009 |
-0.006604 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
16.97% |
$0.02 / 5 |
$0.04 / 19 |
0 / 443 |
51.513639% |
-0.174984 |
-0.017537 |
0.048829 |
0.011082 |
-0.003058 |
|
208 |
Legs |
04/28(36) |
PUT |
12.50 / 10.50 |
$61 / $139 / 0.44 |
64.52% / $0.53 / 0.38% / 3.45% |
69.97% / $11.89 |
$0.61 / $0.75 / $0.14 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
35.48% |
$0.75 / 4 |
$1.47 / 2 |
0 / 26 |
91.784048% |
-0.355177 |
-0.025072 |
0.070538 |
0.016009 |
-0.006604 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.50 |
19.88% |
$0.01 / 295 |
$0.14 / 3 |
0 / 62 |
53.976746% |
-0.208541 |
-0.019494 |
0.054372 |
0.012340 |
-0.003688 |
|
822 |
Legs |
05/19(57) |
PUT |
12.50 / 10.00 |
$95 / $155 / 0.61 |
64.38% / $15.98 / 10.31% / 77.69% |
71.08% / $11.55 |
$0.95 / $0.99 / $0.04 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
35.62% |
$0.99 / 116 |
$1.20 / 1 |
2 / 59 |
73.648670% |
-0.347822 |
-0.019763 |
0.056183 |
0.019798 |
-0.010847 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
20.13% |
$0.03 / 13 |
$0.04 / 17 |
443 / 1,177 |
42.877292% |
-0.199544 |
-0.015134 |
0.042504 |
0.014978 |
-0.005830 |
|
908 |
Legs |
04/21(29) |
PUT |
13.00 / 10.00 |
$97 / $203 / 0.48 |
59.39% / $5.84 / 2.88% / 36.45% |
69.49% / $12.03 |
$0.97 / $1.00 / $0.03 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
40.61% |
$1.00 / 5 |
$1.30 / 109 |
10 / 2 |
87.632521% |
-0.397923 |
-0.028798 |
0.080919 |
0.014982 |
-0.005933 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
15.27% |
$0.02 / 75 |
$0.03 / 600 |
560 / 5,315 |
55.032525% |
-0.160606 |
-0.018430 |
0.051158 |
0.009472 |
-0.002225 |
|
942 |
Legs |
04/21(29) |
PUT |
13.00 / 10.50 |
$93 / $157 / 0.59 |
59.39% / $9.18 / 5.85% / 86.43% |
69.11% / $12.07 |
$0.93 / $1.00 / $0.07 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
40.61% |
$1.00 / 5 |
$1.30 / 109 |
10 / 2 |
87.632521% |
-0.397923 |
-0.028798 |
0.080919 |
0.014982 |
-0.005933 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.50 |
18.30% |
$0.04 / 330 |
$0.07 / 275 |
25 / 478 |
55.405957% |
-0.196106 |
-0.020872 |
0.058025 |
0.010743 |
-0.002748 |
|
|
146 |
|
05/19(57) |
PUT |
8.00 / 6.00 |
$55 / $145 / 0.38 |
72.02% / $4.80 / 3.31% / 21.02% |
74.83% / $7.45 |
$0.55 / $1.10 / $0.55 / 5 |
99 / 100.00% / 11 |
4 |
Legs |
Vertical |
Bullish |
$9.53 (+1.60%) / 3.6M |
|
Earnings: 04/26 |
|
Bullish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
18.99% |
$0.45 / 610 |
$0.55 / 5 |
22 / 80 |
146.670030% |
-0.154701 |
-0.014932 |
0.031508 |
0.009286 |
-0.003907 |
|
250 |
Legs |
05/19(57) |
PUT |
8.00 / 5.00 |
$70 / $230 / 0.30 |
72.02% / $1.17 / 0.51% / 3.01% |
75.55% / $7.30 |
$0.70 / $1.10 / $0.40 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.64% |
$0.25 / 391 |
$0.40 / 40 |
0 / 205 |
158.878487% |
-0.105515 |
-0.011484 |
0.024159 |
0.007120 |
-0.002554 |
|
309 |
Legs |
05/19(57) |
PUT |
9.00 / 8.00 |
$35 / $65 / 0.54 |
66.13% / $2.29 / 3.52% / 22.49% |
68.31% / $8.65 |
$0.35 / $1.60 / $1.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
|
568 |
Legs |
05/19(57) |
PUT |
9.00 / 7.00 |
$75 / $125 / 0.60 |
66.13% / $12.00 / 9.60% / 71.16% |
70.64% / $8.25 |
$0.75 / $1.60 / $0.85 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.07% |
$0.75 / 270 |
$0.85 / 5 |
10 / 181 |
142.658225% |
-0.206561 |
-0.017849 |
0.037786 |
0.011136 |
-0.005436 |
|
571 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$120 / $280 / 0.43 |
66.13% / $12.52 / 4.47% / 29.23% |
73.07% / $7.80 |
$1.20 / $1.60 / $0.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.64% |
$0.25 / 391 |
$0.40 / 40 |
0 / 205 |
158.878487% |
-0.105515 |
-0.011484 |
0.024159 |
0.007120 |
-0.002554 |
|
|
148 |
|
05/17(55) |
PUT |
20.00 / 19.00 |
$33 / $67 / 0.49 |
67.45% / $1.30 / 1.95% / 12.57% |
68.87% / $19.67 |
$0.33 / $0.90 / $0.57 / 7,153 |
82 / 41.14% / 35 |
5 |
Legs |
Vertical |
Bullish |
$22.31 (+4.35%) |
|
|
|
Neutral / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
20.00 |
32.55% |
$0.90 / 7,153 |
$0.95 / 3,759 |
1,252 / 45,073 |
55.797528% |
-0.323275 |
-0.032657 |
0.033347 |
0.031293 |
-0.015875 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
19.00 |
28.38% |
$0.52 / 15,866 |
$0.57 / 14,695 |
1,461 / 25,719 |
52.847562% |
-0.286519 |
-0.031046 |
0.031605 |
0.029658 |
-0.013848 |
|
631 |
Legs |
04/19(27) |
PUT |
21.00 / 20.00 |
$37 / $63 / 0.59 |
62.87% / $1.00 / 1.58% / 20.73% |
65.32% / $20.63 |
$0.37 / $0.95 / $0.58 / 2,722 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
PUT |
21.00 |
37.13% |
$0.95 / 3,997 |
$0.99 / 3,756 |
8,576 / 136,077 |
61.877147% |
-0.372732 |
-0.048794 |
0.049270 |
0.023523 |
-0.008470 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
PUT |
20.00 |
30.74% |
$0.54 / 20,768 |
$0.58 / 2,722 |
13,172 / 140,367 |
59.002759% |
-0.321081 |
-0.046301 |
0.046620 |
0.022258 |
-0.007183 |
|
802 |
Legs |
05/17(55) |
PUT |
21.00 / 18.00 |
$109 / $191 / 0.57 |
62.87% / $6.52 / 3.41% / 22.90% |
67.85% / $19.91 |
$1.09 / $1.39 / $0.30 / 1,210 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
21.00 |
37.13% |
$1.39 / 1,210 |
$1.44 / 17,296 |
416 / 8,987 |
58.826810% |
-0.359924 |
-0.033904 |
0.034737 |
0.032597 |
-0.017962 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
18.00 |
24.64% |
$0.27 / 5,096 |
$0.30 / 3,356 |
4,074 / 44,694 |
50.331966% |
-0.250065 |
-0.029073 |
0.029512 |
0.027694 |
-0.011897 |
|
845 |
Legs |
05/17(55) |
PUT |
21.00 / 20.00 |
$44 / $56 / 0.79 |
62.87% / $7.29 / 13.02% / 112.21% |
64.94% / $20.56 |
$0.44 / $1.39 / $0.95 / 1,210 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
21.00 |
37.13% |
$1.39 / 1,210 |
$1.44 / 17,296 |
416 / 8,987 |
58.826810% |
-0.359924 |
-0.033904 |
0.034737 |
0.032597 |
-0.017962 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
20.00 |
32.55% |
$0.90 / 7,153 |
$0.95 / 3,759 |
1,252 / 45,073 |
55.797528% |
-0.323275 |
-0.032657 |
0.033347 |
0.031293 |
-0.015875 |
|
848 |
Legs |
05/17(55) |
PUT |
21.00 / 19.00 |
$82 / $118 / 0.70 |
62.87% / $10.48 / 8.88% / 68.68% |
66.66% / $20.18 |
$0.82 / $1.39 / $0.57 / 1,210 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
21.00 |
37.13% |
$1.39 / 1,210 |
$1.44 / 17,296 |
416 / 8,987 |
58.826810% |
-0.359924 |
-0.033904 |
0.034737 |
0.032597 |
-0.017962 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
19.00 |
28.38% |
$0.52 / 15,866 |
$0.57 / 14,695 |
1,461 / 25,719 |
52.847562% |
-0.286519 |
-0.031046 |
0.031605 |
0.029658 |
-0.013848 |
|
960 |
Legs |
05/17(55) |
PUT |
22.00 / 17.00 |
$180 / $320 / 0.56 |
57.87% / $1.05 / 0.33% / 2.03% |
66.57% / $20.20 |
$1.80 / $1.95 / $0.15 / 2,607 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
22.00 |
42.13% |
$1.95 / 2,607 |
$2.01 / 11,467 |
1,174 / 37,064 |
61.263053% |
-0.396116 |
-0.034796 |
0.035781 |
0.033577 |
-0.020093 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
17.00 |
21.30% |
$0.12 / 4,062 |
$0.15 / 3,025 |
219 / 42,676 |
48.786768% |
-0.214380 |
-0.026754 |
0.027086 |
0.025418 |
-0.010042 |
|
|
152 |
|
05/19(57) |
PUT |
54.00 / 48.00 |
$175 / $425 / 0.41 |
68.27% / $0.22 / 0.05% / 0.30% |
71.11% / $52.25 |
$1.75 / $4.00 / $2.25 / 43 |
90 / 58.42% / 33 |
|
Legs |
Vertical |
Bullish |
$60.04 (+10.65%) / 848K |
|
|
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
54.00 |
31.73% |
$4.00 / 43 |
$5.00 / 466 |
0 / 3 |
79.647253% |
-0.318203 |
-0.079924 |
0.013028 |
0.085968 |
-0.042801 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
48.00 |
22.77% |
$1.55 / 419 |
$2.25 / 56 |
1 / 6 |
72.315645% |
-0.232441 |
-0.068864 |
0.011157 |
0.073619 |
-0.030210 |
|
153 |
|
05/19(57) |
PUT |
105.00 / 95.00 |
$240 / $760 / 0.32 |
72.29% / $4.94 / 0.65% / 3.87% |
75.29% / $102.60 |
$2.40 / $5.80 / $3.40 / 21 |
16 / 7.57% / 17 |
5 |
Legs |
Vertical |
Bullish |
$115.90 (-5.02%) / 1.16M |
|
Earnings: 05/04 |
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
27.71% |
$5.80 / 21 |
$6.00 / 30 |
0 / 20 |
61.445832% |
-0.301524 |
-0.093467 |
0.010419 |
0.162737 |
-0.068781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
16.74% |
$3.20 / 32 |
$3.40 / 47 |
0 / 3 |
65.060211% |
-0.192810 |
-0.074304 |
0.008187 |
0.127868 |
-0.042847 |
|
249 |
Legs |
05/19(57) |
PUT |
105.00 / 90.00 |
$330 / $1,170 / 0.28 |
72.29% / $19.25 / 1.64% / 10.03% |
76.35% / $101.70 |
$3.30 / $5.80 / $2.50 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
27.71% |
$5.80 / 21 |
$6.00 / 30 |
0 / 20 |
61.445832% |
-0.301524 |
-0.093467 |
0.010419 |
0.162737 |
-0.068781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
12.69% |
$2.20 / 317 |
$2.50 / 7 |
1 / 3 |
66.585903% |
-0.145633 |
-0.062324 |
0.006835 |
0.106748 |
-0.031976 |
|
407 |
Legs |
05/19(57) |
PUT |
110.00 / 90.00 |
$500 / $1,500 / 0.33 |
65.31% / $18.27 / 1.22% / 7.35% |
72.29% / $105.00 |
$5.00 / $7.50 / $2.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
110.00 |
34.69% |
$7.50 / 1 |
$7.80 / 60 |
0 / 4 |
59.702568% |
-0.359996 |
-0.099611 |
0.011186 |
0.174705 |
-0.083291 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
12.69% |
$2.20 / 317 |
$2.50 / 7 |
1 / 3 |
66.585903% |
-0.145633 |
-0.062324 |
0.006835 |
0.106748 |
-0.031976 |
|
444 |
Legs |
05/19(57) |
PUT |
105.00 / 85.00 |
$390 / $1,610 / 0.24 |
72.29% / $36.21 / 2.25% / 13.92% |
77.04% / $101.10 |
$3.90 / $5.80 / $1.90 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
27.71% |
$5.80 / 21 |
$6.00 / 30 |
0 / 20 |
61.445832% |
-0.301524 |
-0.093467 |
0.010419 |
0.162737 |
-0.068781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
9.49% |
$1.55 / 228 |
$1.90 / 89 |
0 / 4 |
69.416859% |
-0.104950 |
-0.049763 |
0.005435 |
0.084884 |
-0.022784 |
|
528 |
Legs |
04/21(29) |
PUT |
109.00 / 90.00 |
$285 / $1,615 / 0.18 |
69.39% / $2.58 / 0.16% / 1.76% |
74.60% / $106.15 |
$2.85 / $3.60 / $0.75 / 92 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
109.00 |
30.61% |
$3.60 / 302 |
$3.90 / 163 |
0 / 156 |
52.696827% |
-0.334586 |
-0.136786 |
0.015020 |
0.123259 |
-0.038132 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
90.00 |
6.94% |
$0.60 / 203 |
$0.75 / 92 |
6 / 142 |
63.088792% |
-0.089325 |
-0.061714 |
0.006661 |
0.054662 |
-0.009742 |
|
555 |
Legs |
05/19(57) |
PUT |
105.00 / 80.00 |
$450 / $2,050 / 0.22 |
72.29% / $77.46 / 3.78% / 24.28% |
77.72% / $100.50 |
$4.50 / $5.80 / $1.30 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
27.71% |
$5.80 / 21 |
$6.00 / 30 |
0 / 20 |
61.445832% |
-0.301524 |
-0.093467 |
0.010419 |
0.162737 |
-0.068781 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
7.00% |
$1.10 / 203 |
$1.30 / 8 |
3 / 2 |
71.633692% |
-0.071546 |
-0.037515 |
0.004082 |
0.063761 |
-0.015367 |
|
|
155 |
|
05/19(57) |
PUT |
25.00 / 22.50 |
$60 / $190 / 0.32 |
72.06% / $2.10 / 1.10% / 6.64% |
75.40% / $24.40 |
$0.60 / $1.33 / $0.73 / 181 |
13 / 4.10% / 97 |
5 |
Legs |
Vertical |
Bullish |
$27.49 (-0.11%) / 10.4M |
|
Earnings: 04/26 |
|
Bearish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
27.94% |
$1.33 / 181 |
$1.38 / 255 |
21 / 1,773 |
59.094265% |
-0.305027 |
-0.021204 |
0.046289 |
0.038723 |
-0.016334 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
15.91% |
$0.68 / 20 |
$0.73 / 502 |
3 / 5,970 |
62.414775% |
-0.185981 |
-0.016427 |
0.035389 |
0.029604 |
-0.009691 |
|
295 |
Legs |
05/19(57) |
PUT |
25.00 / 21.00 |
$85 / $315 / 0.27 |
72.06% / $7.74 / 2.46% / 15.29% |
76.70% / $24.15 |
$0.85 / $1.33 / $0.48 / 181 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
27.94% |
$1.33 / 181 |
$1.38 / 255 |
21 / 1,773 |
59.094265% |
-0.305027 |
-0.021204 |
0.046289 |
0.038723 |
-0.016334 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
21.00 |
10.92% |
$0.44 / 434 |
$0.48 / 575 |
15 / 3,142 |
64.972305% |
-0.126420 |
-0.012805 |
0.027418 |
0.022936 |
-0.006491 |
|
322 |
Legs |
05/19(57) |
PUT |
26.00 / 22.50 |
$95 / $255 / 0.37 |
65.90% / $1.77 / 0.69% / 4.14% |
71.77% / $25.05 |
$0.95 / $1.68 / $0.73 / 250 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
26.00 |
34.10% |
$1.68 / 250 |
$1.73 / 11 |
29 / 5,169 |
57.738825% |
-0.356625 |
-0.022422 |
0.049276 |
0.041221 |
-0.019326 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
15.91% |
$0.68 / 20 |
$0.73 / 502 |
3 / 5,970 |
62.414775% |
-0.185981 |
-0.016427 |
0.035389 |
0.029604 |
-0.009691 |
|
405 |
Legs |
05/19(57) |
PUT |
25.00 / 20.00 |
$98 / $402 / 0.24 |
72.06% / $14.43 / 3.59% / 22.96% |
77.36% / $24.02 |
$0.98 / $1.33 / $0.35 / 181 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
25.00 |
27.94% |
$1.33 / 181 |
$1.38 / 255 |
21 / 1,773 |
59.094265% |
-0.305027 |
-0.021204 |
0.046289 |
0.038723 |
-0.016334 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
8.37% |
$0.32 / 511 |
$0.35 / 595 |
2 / 3,124 |
66.537113% |
-0.093293 |
-0.010329 |
0.022038 |
0.018436 |
-0.004746 |
|
420 |
Legs |
05/19(57) |
PUT |
26.00 / 21.00 |
$120 / $380 / 0.32 |
65.90% / $9.49 / 2.50% / 15.55% |
73.21% / $24.80 |
$1.20 / $1.68 / $0.48 / 250 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
26.00 |
34.10% |
$1.68 / 250 |
$1.73 / 11 |
29 / 5,169 |
57.738825% |
-0.356625 |
-0.022422 |
0.049276 |
0.041221 |
-0.019326 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
21.00 |
10.92% |
$0.44 / 434 |
$0.48 / 575 |
15 / 3,142 |
64.972305% |
-0.126420 |
-0.012805 |
0.027418 |
0.022936 |
-0.006491 |
|
969 |
Legs |
04/21(29) |
PUT |
22.50 / 19.00 |
$14 / $336 / 0.04 |
90.07% / $0.27 / 0.08% / 0.89% |
90.59% / $22.36 |
$0.14 / $0.20 / $0.06 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
9.93% |
$0.20 / 400 |
$0.22 / 337 |
2 / 5 |
56.611163% |
-0.130490 |
-0.018268 |
0.038666 |
0.016995 |
-0.003381 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
19.00 |
2.21% |
$0.05 / 321 |
$0.06 / 26 |
9 / 121 |
68.788690% |
-0.024330 |
-0.004964 |
0.010415 |
0.004578 |
-0.000614 |
|
|
160 |
|
05/19(57) |
PUT |
100.00 / 90.00 |
$240 / $760 / 0.32 |
72.48% / $8.16 / 1.07% / 6.46% |
75.56% / $97.60 |
$2.40 / $5.50 / $3.10 / 92 |
9 / 7.64% / 72 |
5 |
Legs |
Vertical |
Bullish |
$110.74 (-1.75%) / 2.54M |
|
Earnings: 05/03 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
27.52% |
$5.50 / 92 |
$5.70 / 150 |
4 / 16 |
62.374573% |
-0.299296 |
-0.090306 |
0.010721 |
0.154904 |
-0.065361 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
16.33% |
$2.92 / 100 |
$3.10 / 131 |
366 / 4 |
65.774640% |
-0.187483 |
-0.070814 |
0.008308 |
0.120036 |
-0.039838 |
|
243 |
Legs |
05/19(57) |
PUT |
100.00 / 85.00 |
$332 / $1,168 / 0.28 |
72.48% / $26.86 / 2.30% / 14.26% |
76.67% / $96.68 |
$3.32 / $5.50 / $2.18 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
27.52% |
$5.50 / 92 |
$5.70 / 150 |
4 / 16 |
62.374573% |
-0.299296 |
-0.090306 |
0.010721 |
0.154904 |
-0.065361 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
12.26% |
$1.97 / 209 |
$2.18 / 50 |
61 / 12 |
67.076986% |
-0.139418 |
-0.058674 |
0.006851 |
0.098987 |
-0.029255 |
|
374 |
Legs |
05/19(57) |
PUT |
105.00 / 85.00 |
$507 / $1,493 / 0.34 |
65.30% / $30.79 / 2.06% / 12.71% |
72.57% / $99.93 |
$5.07 / $7.25 / $2.18 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
34.70% |
$7.25 / 65 |
$7.45 / 65 |
1 / 130 |
60.646656% |
-0.359665 |
-0.096521 |
0.011545 |
0.166800 |
-0.079719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
12.26% |
$1.97 / 209 |
$2.18 / 50 |
61 / 12 |
67.076986% |
-0.139418 |
-0.058674 |
0.006851 |
0.098987 |
-0.029255 |
|
410 |
Legs |
05/19(57) |
PUT |
105.00 / 90.00 |
$415 / $1,085 / 0.38 |
65.30% / $5.59 / 0.52% / 3.06% |
71.33% / $100.85 |
$4.15 / $7.25 / $3.10 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
105.00 |
34.70% |
$7.25 / 65 |
$7.45 / 65 |
1 / 130 |
60.646656% |
-0.359665 |
-0.096521 |
0.011545 |
0.166800 |
-0.079719 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
16.33% |
$2.92 / 100 |
$3.10 / 131 |
366 / 4 |
65.774640% |
-0.187483 |
-0.070814 |
0.008308 |
0.120036 |
-0.039838 |
|
411 |
Legs |
05/19(57) |
PUT |
100.00 / 80.00 |
$396 / $1,604 / 0.25 |
72.48% / $50.09 / 3.12% / 19.75% |
77.42% / $96.04 |
$3.96 / $5.50 / $1.54 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
27.52% |
$5.50 / 92 |
$5.70 / 150 |
4 / 16 |
62.374573% |
-0.299296 |
-0.090306 |
0.010721 |
0.154904 |
-0.065361 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
80.00 |
9.07% |
$1.29 / 226 |
$1.54 / 86 |
2 / 4 |
68.959431% |
-0.098433 |
-0.046051 |
0.005355 |
0.077372 |
-0.020413 |
|
941 |
Legs |
04/28(36) |
PUT |
93.00 / 70.00 |
$108 / $2,192 / 0.05 |
84.60% / $5.18 / 0.24% / 2.15% |
85.77% / $91.92 |
$1.08 / $1.39 / $0.31 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
93.00 |
15.40% |
$1.39 / 284 |
$1.70 / 30 |
0 / 2 |
56.758768% |
-0.186825 |
-0.088911 |
0.010330 |
0.096125 |
-0.024683 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
70.00 |
2.20% |
$0.02 / 162 |
$0.31 / 22 |
0 / 11 |
71.818557% |
-0.017782 |
-0.014718 |
0.001685 |
0.015681 |
-0.002242 |
|
|
161 |
|
05/19(57) |
PUT |
125.00 / 110.00 |
$360 / $1,140 / 0.32 |
71.10% / $19.62 / 1.72% / 10.52% |
75.25% / $121.40 |
$3.60 / $7.50 / $3.90 / 1 |
0 / 0.00% / 15 |
5 |
Legs |
Vertical |
Bullish |
$135.94 (+2.89%) / 647K |
|
Earnings: 05/11 |
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
28.90% |
$7.50 / 1 |
$7.90 / 6 |
0 / 4 |
62.017525% |
-0.313928 |
-0.104677 |
0.009597 |
0.194527 |
-0.083310 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
14.39% |
$3.50 / 1 |
$3.90 / 6 |
0 / 79 |
66.517271% |
-0.169410 |
-0.075728 |
0.006831 |
0.138464 |
-0.043509 |
|
200 |
Legs |
05/19(57) |
PUT |
125.00 / 105.00 |
$455 / $1,545 / 0.29 |
71.10% / $53.40 / 3.46% / 22.03% |
76.28% / $120.45 |
$4.55 / $7.50 / $2.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
28.90% |
$7.50 / 1 |
$7.90 / 6 |
0 / 4 |
62.017525% |
-0.313928 |
-0.104677 |
0.009597 |
0.194527 |
-0.083310 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
11.09% |
$2.75 / 1 |
$2.95 / 2 |
10 / 100 |
68.483187% |
-0.129623 |
-0.063584 |
0.005712 |
0.115777 |
-0.032966 |
|
307 |
Legs |
05/19(57) |
PUT |
125.00 / 100.00 |
$515 / $1,985 / 0.26 |
71.10% / $82.89 / 4.18% / 27.09% |
76.91% / $119.85 |
$5.15 / $7.50 / $2.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
28.90% |
$7.50 / 1 |
$7.90 / 6 |
0 / 4 |
62.017525% |
-0.313928 |
-0.104677 |
0.009597 |
0.194527 |
-0.083310 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
8.45% |
$2.10 / 1 |
$2.35 / 4 |
8 / 82 |
71.121904% |
-0.095398 |
-0.051249 |
0.004587 |
0.092974 |
-0.024038 |
|
417 |
Legs |
05/19(57) |
PUT |
125.00 / 95.00 |
$565 / $2,435 / 0.23 |
71.10% / $124.91 / 5.13% / 34.07% |
77.43% / $119.35 |
$5.65 / $7.50 / $1.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
28.90% |
$7.50 / 1 |
$7.90 / 6 |
0 / 4 |
62.017525% |
-0.313928 |
-0.104677 |
0.009597 |
0.194527 |
-0.083310 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
95.00 |
6.36% |
$1.60 / 1 |
$1.85 / 8 |
0 / 76 |
73.892867% |
-0.067129 |
-0.039425 |
0.003517 |
0.071291 |
-0.016767 |
|
425 |
Legs |
05/19(57) |
PUT |
120.00 / 110.00 |
$200 / $800 / 0.25 |
76.75% / $4.56 / 0.57% / 3.38% |
78.78% / $118.00 |
$2.00 / $5.90 / $3.90 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
120.00 |
23.25% |
$5.90 / 13 |
$6.30 / 30 |
0 / 69 |
63.341742% |
-0.262585 |
-0.096800 |
0.008821 |
0.178787 |
-0.068889 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
110.00 |
14.39% |
$3.50 / 1 |
$3.90 / 6 |
0 / 79 |
66.517271% |
-0.169410 |
-0.075728 |
0.006831 |
0.138464 |
-0.043509 |
|
762 |
Legs |
04/21(29) |
PUT |
130.00 / 105.00 |
$380 / $2,120 / 0.18 |
66.62% / $36.39 / 1.72% / 20.50% |
73.20% / $126.20 |
$3.80 / $4.50 / $0.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
130.00 |
33.38% |
$4.50 / 6 |
$4.80 / 5 |
67 / 126 |
49.130938% |
-0.358463 |
-0.154411 |
0.013943 |
0.148495 |
-0.047735 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
105.00 |
5.55% |
$0.55 / 7 |
$0.70 / 6 |
2 / 126 |
60.818433% |
-0.073542 |
-0.058888 |
0.005205 |
0.055432 |
-0.009329 |
|
|
163 |
|
05/19(57) |
PUT |
7.00 / 6.00 |
$35 / $65 / 0.54 |
69.81% / $6.41 / 9.85% / 73.46% |
72.57% / $6.65 |
$0.35 / $0.95 / $0.60 / 2 |
77 / 62.86% / 65 |
5 |
Legs |
Vertical |
Bullish |
$8.10 (-10.69%) / 30.36M |
|
Earnings: 05/09 |
|
Neutral / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
22.89% |
$0.56 / 554 |
$0.60 / 10 |
75 / 362 |
126.000322% |
-0.214073 |
-0.012815 |
0.054758 |
0.009468 |
-0.004302 |
|
166 |
Legs |
05/19(57) |
PUT |
7.00 / 5.00 |
$57 / $143 / 0.40 |
69.81% / $5.73 / 4.00% / 25.87% |
74.19% / $6.43 |
$0.57 / $0.95 / $0.38 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
17.24% |
$0.33 / 106 |
$0.38 / 126 |
7 / 244 |
137.515334% |
-0.142503 |
-0.009950 |
0.042323 |
0.007318 |
-0.002734 |
|
225 |
Legs |
05/19(57) |
PUT |
7.00 / 4.00 |
$71 / $229 / 0.31 |
69.81% / $4.44 / 1.94% / 11.91% |
75.17% / $6.29 |
$0.71 / $0.95 / $0.24 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
12.93% |
$0.16 / 2 |
$0.24 / 279 |
2 / 418 |
151.334266% |
-0.079583 |
-0.006567 |
0.027821 |
0.004810 |
-0.001456 |
|
424 |
Legs |
05/19(57) |
PUT |
7.00 / 3.00 |
$83 / $317 / 0.26 |
69.81% / $7.36 / 2.32% / 14.40% |
75.99% / $6.17 |
$0.83 / $0.95 / $0.12 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
9.67% |
$0.07 / 2 |
$0.12 / 275 |
43 / 126 |
166.822488% |
-0.032548 |
-0.003239 |
0.013675 |
0.002365 |
-0.000567 |
|
550 |
Legs |
04/21(29) |
PUT |
7.00 / 4.00 |
$49 / $251 / 0.20 |
70.98% / $0.55 / 0.22% / 2.44% |
76.04% / $6.51 |
$0.49 / $0.56 / $0.07 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.00 |
29.02% |
$0.56 / 5 |
$0.60 / 39 |
60 / 1,649 |
119.958799% |
-0.292073 |
-0.020961 |
0.089018 |
0.008087 |
-0.002796 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.00 |
8.16% |
$0.06 / 89 |
$0.07 / 10 |
406 / 3,901 |
155.892694% |
-0.042778 |
-0.005609 |
0.023585 |
0.002143 |
-0.000363 |
|
607 |
Legs |
05/19(57) |
PUT |
7.00 / 2.00 |
$90 / $410 / 0.22 |
69.81% / $10.96 / 2.67% / 16.72% |
76.46% / $6.10 |
$0.90 / $0.95 / $0.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
7.24% |
$0.01 / 98 |
$0.05 / 145 |
3 / 42 |
182.734880% |
-0.006945 |
-0.000864 |
0.003636 |
0.000629 |
-0.000115 |
|
|
167 |
|
05/19(57) |
PUT |
9.00 / 7.00 |
$60 / $140 / 0.43 |
68.34% / $1.34 / 0.96% / 5.75% |
71.15% / $8.40 |
$0.60 / $1.65 / $1.05 / 16 |
90 / 38.47% / 67 |
5 |
Legs |
Vertical |
Bullish |
$10.37 (-15.07%) / 46.71M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
31.66% |
$1.65 / 304 |
$1.95 / 356 |
67 / 57 |
153.063389% |
-0.276667 |
-0.026044 |
0.035907 |
0.013572 |
-0.009085 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.24% |
$0.95 / 130 |
$1.05 / 16 |
57 / 136 |
166.008134% |
-0.192936 |
-0.021392 |
0.029444 |
0.011129 |
-0.005855 |
|
206 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$105 / $295 / 0.36 |
68.34% / $0.84 / 0.28% / 1.67% |
73.09% / $7.95 |
$1.05 / $1.65 / $0.60 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
31.66% |
$1.65 / 304 |
$1.95 / 356 |
67 / 57 |
153.063389% |
-0.276667 |
-0.026044 |
0.035907 |
0.013572 |
-0.009085 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
17.12% |
$0.45 / 210 |
$0.60 / 8 |
115 / 37 |
193.119375% |
-0.108399 |
-0.014570 |
0.020033 |
0.007572 |
-0.003015 |
|
750 |
Legs |
05/19(57) |
PUT |
10.00 / 8.00 |
$70 / $130 / 0.54 |
63.04% / $0.55 / 0.42% / 2.49% |
66.83% / $9.30 |
$0.70 / $2.15 / $1.45 / 120 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
36.96% |
$2.15 / 120 |
$2.30 / 1 |
412 / 114 |
142.845248% |
-0.316354 |
-0.027639 |
0.038146 |
0.014419 |
-0.010782 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
27.12% |
$1.25 / 336 |
$1.45 / 137 |
739 / 33 |
157.789525% |
-0.235365 |
-0.023979 |
0.033030 |
0.012485 |
-0.007436 |
|
873 |
Legs |
05/19(57) |
PUT |
10.00 / 7.00 |
$110 / $190 / 0.58 |
63.04% / $9.30 / 4.90% / 32.34% |
68.83% / $8.90 |
$1.10 / $2.15 / $1.05 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
36.96% |
$2.15 / 120 |
$2.30 / 1 |
412 / 114 |
142.845248% |
-0.316354 |
-0.027639 |
0.038146 |
0.014419 |
-0.010782 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.24% |
$0.95 / 130 |
$1.05 / 16 |
57 / 136 |
166.008134% |
-0.192936 |
-0.021392 |
0.029444 |
0.011129 |
-0.005855 |
|
876 |
Legs |
05/19(57) |
PUT |
10.00 / 5.00 |
$155 / $345 / 0.45 |
63.04% / $7.24 / 2.10% / 12.95% |
70.93% / $8.45 |
$1.55 / $2.15 / $0.60 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
36.96% |
$2.15 / 120 |
$2.30 / 1 |
412 / 114 |
142.845248% |
-0.316354 |
-0.027639 |
0.038146 |
0.014419 |
-0.010782 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
17.12% |
$0.45 / 210 |
$0.60 / 8 |
115 / 37 |
193.119375% |
-0.108399 |
-0.014570 |
0.020033 |
0.007572 |
-0.003015 |
|
914 |
Legs |
03/31(8) |
PUT |
9.00 / 6.00 |
$50 / $250 / 0.20 |
70.37% / $1.92 / 0.77% / 27.26% |
75.71% / $8.50 |
$0.50 / $0.70 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
9.00 |
29.63% |
$0.70 / 1 |
$0.80 / 117 |
345 / 120 |
196.052682% |
-0.304672 |
-0.066848 |
0.091819 |
0.005882 |
-0.001100 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
6.00 |
7.84% |
$0.10 / 172 |
$0.20 / 1 |
73 / 41 |
247.277699% |
-0.055638 |
-0.021421 |
0.029466 |
0.001888 |
-0.000184 |
|
|
168 |
|
04/28(36) |
PUT |
98.00 / 93.00 |
$96 / $404 / 0.24 |
75.52% / $0.11 / 0.03% / 0.25% |
78.12% / $97.04 |
$0.96 / $2.34 / $1.38 / 25 |
11 / 12.29% / 90 |
5 |
Legs |
Vertical |
Bullish |
$104.01 (-1.73%) / 32.21M |
|
Earnings: 04/25 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
98.00 |
24.48% |
$2.34 / 25 |
$2.53 / 60 |
10 / 163 |
40.142534% |
-0.291768 |
-0.063536 |
0.022900 |
0.115680 |
-0.034815 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
93.00 |
12.99% |
$1.32 / 20 |
$1.38 / 57 |
3 / 90 |
42.168830% |
-0.180600 |
-0.049314 |
0.017541 |
0.088610 |
-0.021276 |
|
186 |
Legs |
04/28(36) |
PUT |
98.00 / 92.00 |
$110 / $490 / 0.22 |
75.52% / $2.83 / 0.58% / 5.33% |
78.48% / $96.90 |
$1.10 / $2.34 / $1.24 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
98.00 |
24.48% |
$2.34 / 25 |
$2.53 / 60 |
10 / 163 |
40.142534% |
-0.291768 |
-0.063536 |
0.022900 |
0.115680 |
-0.034815 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
92.00 |
11.28% |
$1.18 / 20 |
$1.24 / 35 |
3 / 226 |
42.827107% |
-0.161478 |
-0.046005 |
0.016329 |
0.082486 |
-0.018979 |
|
276 |
Legs |
04/28(36) |
PUT |
97.00 / 92.00 |
$85 / $415 / 0.21 |
78.22% / $1.78 / 0.43% / 3.92% |
80.36% / $96.15 |
$0.85 / $2.09 / $1.24 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
97.00 |
21.78% |
$2.09 / 20 |
$2.30 / 100 |
15 / 377 |
40.727561% |
-0.267732 |
-0.061123 |
0.021964 |
0.110952 |
-0.031859 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
92.00 |
11.28% |
$1.18 / 20 |
$1.24 / 35 |
3 / 226 |
42.827107% |
-0.161478 |
-0.046005 |
0.016329 |
0.082486 |
-0.018979 |
|
306 |
Legs |
04/28(36) |
PUT |
97.00 / 91.00 |
$99 / $501 / 0.20 |
78.22% / $6.29 / 1.26% / 11.89% |
80.70% / $96.01 |
$0.99 / $2.09 / $1.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
97.00 |
21.78% |
$2.09 / 20 |
$2.30 / 100 |
15 / 377 |
40.727561% |
-0.267732 |
-0.061123 |
0.021964 |
0.110952 |
-0.031859 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
91.00 |
9.75% |
$1.05 / 20 |
$1.10 / 38 |
15 / 98 |
43.372121% |
-0.143540 |
-0.042633 |
0.015101 |
0.076285 |
-0.016833 |
|
318 |
Legs |
05/19(57) |
PUT |
100.00 / 90.00 |
$226 / $774 / 0.29 |
67.53% / $0.70 / 0.09% / 0.53% |
73.16% / $97.74 |
$2.26 / $3.80 / $1.54 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
32.47% |
$3.80 / 975 |
$3.90 / 100 |
3,700 / 3,474 |
37.604269% |
-0.354391 |
-0.053658 |
0.019919 |
0.156230 |
-0.067847 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
12.46% |
$1.50 / 82 |
$1.54 / 20 |
832 / 5,794 |
41.783973% |
-0.167873 |
-0.037320 |
0.013439 |
0.105401 |
-0.031278 |
|
393 |
Legs |
04/28(36) |
PUT |
96.00 / 92.00 |
$63 / $337 / 0.19 |
80.72% / $1.04 / 0.31% / 2.81% |
82.19% / $95.37 |
$0.63 / $1.87 / $1.24 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
96.00 |
19.28% |
$1.87 / 20 |
$2.11 / 60 |
12 / 81 |
41.455714% |
-0.244505 |
-0.058460 |
0.020948 |
0.105821 |
-0.029019 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
92.00 |
11.28% |
$1.18 / 20 |
$1.24 / 35 |
3 / 226 |
42.827107% |
-0.161478 |
-0.046005 |
0.016329 |
0.082486 |
-0.018979 |
|
|
169 |
|
05/19(57) |
PUT |
40.00 / 35.00 |
$120 / $380 / 0.32 |
72.55% / $7.93 / 2.09% / 12.87% |
76.04% / $38.80 |
$1.20 / $2.30 / $1.10 / 6 |
9 / 10.73% / 86 |
5 |
Legs |
Vertical |
Bullish |
$44.87 (-1.90%) / 16.95M |
|
Earnings: 05/04 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
27.45% |
$2.30 / 6 |
$2.34 / 75 |
189 / 520 |
65.682364% |
-0.295967 |
-0.039152 |
0.024564 |
0.062143 |
-0.026465 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
15.05% |
$1.06 / 519 |
$1.10 / 243 |
94 / 201 |
69.786862% |
-0.168371 |
-0.028859 |
0.017878 |
0.045228 |
-0.014551 |
|
534 |
Legs |
05/19(57) |
PUT |
40.00 / 30.00 |
$185 / $815 / 0.23 |
72.55% / $29.05 / 3.56% / 22.78% |
77.79% / $38.15 |
$1.85 / $2.30 / $0.45 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
27.45% |
$2.30 / 6 |
$2.34 / 75 |
189 / 520 |
65.682364% |
-0.295967 |
-0.039152 |
0.024564 |
0.062143 |
-0.026465 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
7.62% |
$0.43 / 557 |
$0.45 / 387 |
55 / 4,694 |
75.131407% |
-0.073421 |
-0.016128 |
0.009900 |
0.025047 |
-0.006158 |
|
650 |
Legs |
04/28(36) |
PUT |
39.00 / 33.00 |
$79 / $521 / 0.15 |
78.65% / $0.35 / 0.07% / 0.60% |
81.10% / $38.21 |
$0.79 / $1.12 / $0.33 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
39.00 |
21.35% |
$1.12 / 152 |
$1.18 / 49 |
1 / 36 |
62.325565% |
-0.245691 |
-0.045163 |
0.027888 |
0.045440 |
-0.013397 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
33.00 |
7.69% |
$0.29 / 874 |
$0.33 / 15 |
24 / 92 |
69.014808% |
-0.088510 |
-0.023267 |
0.014206 |
0.023148 |
-0.004657 |
|
741 |
Legs |
05/19(57) |
PUT |
40.00 / 25.00 |
$214 / $1,286 / 0.17 |
72.55% / $66.96 / 5.21% / 34.64% |
78.54% / $37.86 |
$2.14 / $2.30 / $0.16 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
27.45% |
$2.30 / 6 |
$2.34 / 75 |
189 / 520 |
65.682364% |
-0.295967 |
-0.039152 |
0.024564 |
0.062143 |
-0.026465 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
3.63% |
$0.15 / 285 |
$0.16 / 683 |
224 / 16 |
81.867661% |
-0.021153 |
-0.005919 |
0.003609 |
0.009131 |
-0.001728 |
|
791 |
Legs |
05/19(57) |
PUT |
40.00 / 22.50 |
$221 / $1,529 / 0.15 |
72.55% / $86.92 / 5.68% / 38.27% |
78.72% / $37.79 |
$2.21 / $2.30 / $0.09 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
27.45% |
$2.30 / 6 |
$2.34 / 75 |
189 / 520 |
65.682364% |
-0.295967 |
-0.039152 |
0.024564 |
0.062143 |
-0.026465 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
22.50 |
2.45% |
$0.08 / 1,234 |
$0.09 / 206 |
0 / 1 |
85.636007% |
-0.009003 |
-0.002842 |
0.001728 |
0.004372 |
-0.000727 |
|
871 |
Legs |
04/28(36) |
PUT |
38.00 / 30.00 |
$76 / $724 / 0.11 |
81.72% / $9.69 / 1.34% / 12.71% |
83.82% / $37.24 |
$0.76 / $0.92 / $0.16 / 144 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
38.00 |
18.28% |
$0.92 / 183 |
$0.97 / 47 |
21 / 94 |
63.412034% |
-0.214464 |
-0.041949 |
0.025844 |
0.042109 |
-0.011618 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
30.00 |
4.30% |
$0.13 / 572 |
$0.16 / 144 |
1 / 18 |
72.967553% |
-0.042029 |
-0.013064 |
0.007946 |
0.012946 |
-0.002178 |
|
|
171 |
|
05/19(57) |
PUT |
20.00 / 15.00 |
$145 / $355 / 0.41 |
69.34% / $13.81 / 3.89% / 25.06% |
73.72% / $18.55 |
$1.45 / $2.10 / $0.65 / 370 |
61 / 49.36% / 6 |
5 |
Legs |
Vertical |
Bullish |
$23.01 (+9.57%) / 6.64M |
|
|
|
Bullish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
30.66% |
$2.10 / 971 |
$2.45 / 346 |
5 / 10 |
105.766238% |
-0.295937 |
-0.039237 |
0.025064 |
0.031772 |
-0.016905 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
17.77% |
$0.35 / 1,233 |
$0.65 / 370 |
0 / 1 |
97.949458% |
-0.155264 |
-0.027325 |
0.017312 |
0.021946 |
-0.008194 |
|
783 |
Legs |
04/21(29) |
PUT |
22.00 / 21.00 |
$40 / $60 / 0.67 |
61.33% / $2.00 / 3.34% / 43.34% |
63.39% / $21.60 |
$0.40 / $2.10 / $1.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
38.67% |
$2.10 / 363 |
$2.45 / 457 |
0 / 44 |
105.935367% |
-0.375575 |
-0.059869 |
0.037981 |
0.025297 |
-0.010195 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
33.66% |
$1.60 / 1,441 |
$1.70 / 2 |
10 / 14 |
99.559011% |
-0.335863 |
-0.057653 |
0.036513 |
0.024319 |
-0.008977 |
|
816 |
Legs |
05/19(57) |
PUT |
22.00 / 20.00 |
$75 / $125 / 0.60 |
62.36% / $2.17 / 1.74% / 10.62% |
65.10% / $21.25 |
$0.75 / $3.20 / $2.45 / 346 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
37.64% |
$3.20 / 685 |
$3.50 / 30 |
0 / 1 |
108.325785% |
-0.352781 |
-0.042000 |
0.026938 |
0.034147 |
-0.020802 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
30.66% |
$2.10 / 971 |
$2.45 / 346 |
5 / 10 |
105.766238% |
-0.295937 |
-0.039237 |
0.025064 |
0.031772 |
-0.016905 |
|
938 |
Legs |
04/21(29) |
PUT |
22.50 / 20.50 |
$80 / $120 / 0.67 |
58.66% / $0.71 / 0.59% / 6.65% |
62.88% / $21.70 |
$0.80 / $2.45 / $1.65 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.50 |
31.32% |
$1.40 / 2 |
$1.65 / 2 |
3 / 3 |
103.130447% |
-0.315958 |
-0.056279 |
0.035615 |
0.023721 |
-0.008381 |
|
945 |
Legs |
04/21(29) |
PUT |
22.50 / 20.00 |
$100 / $150 / 0.67 |
58.66% / $2.37 / 1.58% / 18.74% |
63.89% / $21.50 |
$1.00 / $2.45 / $1.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
29.10% |
$1.15 / 626 |
$1.45 / 572 |
2 / 37 |
101.768640% |
-0.296100 |
-0.054729 |
0.034608 |
0.023050 |
-0.007795 |
|
953 |
Legs |
03/31(8) |
PUT |
22.00 / 20.00 |
$70 / $130 / 0.54 |
62.25% / $3.32 / 2.55% / 121.10% |
68.32% / $21.30 |
$0.70 / $1.10 / $0.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
22.00 |
37.75% |
$1.10 / 13 |
$1.25 / 33 |
6 / 15 |
109.049671% |
-0.386083 |
-0.107429 |
0.067473 |
0.014497 |
-0.002910 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
20.00 |
22.06% |
$0.35 / 1,231 |
$0.40 / 2 |
15 / 19 |
97.685928% |
-0.249994 |
-0.089444 |
0.056051 |
0.012043 |
-0.001832 |
|
|
172 |
|
04/28(36) |
PUT |
27.00 / 24.00 |
$65 / $235 / 0.28 |
66.88% / $1.95 / 0.83% / 7.72% |
73.18% / $26.35 |
$0.65 / $1.00 / $0.35 / 13 |
54 / 23.10% / 56 |
5 |
Legs |
Vertical |
Bullish |
$28.15 (-1.09%) / 37.25M |
|
Earnings: 04/27 / Ex-Div: 05/04 ($0.13) |
|
Neutral / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
27.00 |
33.12% |
$1.00 / 18 |
$1.03 / 1 |
460 / 263 |
43.465673% |
-0.358534 |
-0.022688 |
0.077502 |
0.033972 |
-0.011880 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
24.00 |
10.68% |
$0.31 / 1,267 |
$0.35 / 13 |
65 / 358 |
49.054682% |
-0.146394 |
-0.014152 |
0.047616 |
0.020872 |
-0.004709 |
|
218 |
Legs |
05/19(57) |
PUT |
26.00 / 24.00 |
$44 / $156 / 0.28 |
72.97% / $0.14 / 0.09% / 0.53% |
76.05% / $25.56 |
$0.44 / $0.96 / $0.52 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
26.00 |
27.03% |
$0.96 / 263 |
$0.98 / 10 |
153 / 650 |
43.484101% |
-0.303311 |
-0.016906 |
0.058152 |
0.039577 |
-0.015942 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
24.00 |
14.98% |
$0.50 / 676 |
$0.52 / 34 |
121 / 387 |
46.435840% |
-0.186502 |
-0.013129 |
0.044669 |
0.030400 |
-0.009605 |
|
259 |
Legs |
04/28(36) |
PUT |
27.00 / 23.00 |
$76 / $324 / 0.24 |
66.88% / $11.19 / 3.45% / 35.75% |
74.17% / $26.24 |
$0.76 / $1.00 / $0.24 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
27.00 |
33.12% |
$1.00 / 18 |
$1.03 / 1 |
460 / 263 |
43.465673% |
-0.358534 |
-0.022688 |
0.077502 |
0.033972 |
-0.011880 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
23.00 |
6.73% |
$0.21 / 686 |
$0.24 / 307 |
6 / 161 |
51.560270% |
-0.096579 |
-0.010591 |
0.035515 |
0.015568 |
-0.003082 |
|
271 |
Legs |
04/28(36) |
PUT |
26.00 / 24.00 |
$34 / $166 / 0.21 |
76.25% / $0.08 / 0.05% / 0.46% |
79.01% / $25.66 |
$0.34 / $0.69 / $0.35 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
26.00 |
23.75% |
$0.69 / 218 |
$0.74 / 16 |
136 / 584 |
45.296447% |
-0.279841 |
-0.020569 |
0.069831 |
0.030609 |
-0.009172 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
24.00 |
10.68% |
$0.31 / 1,267 |
$0.35 / 13 |
65 / 358 |
49.054682% |
-0.146394 |
-0.014152 |
0.047616 |
0.020872 |
-0.004709 |
|
324 |
Legs |
04/28(36) |
PUT |
27.00 / 22.00 |
$84 / $416 / 0.20 |
66.88% / $23.27 / 5.59% / 63.19% |
74.87% / $26.16 |
$0.84 / $1.00 / $0.16 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
27.00 |
33.12% |
$1.00 / 18 |
$1.03 / 1 |
460 / 263 |
43.465673% |
-0.358534 |
-0.022688 |
0.077502 |
0.033972 |
-0.011880 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
22.00 |
4.08% |
$0.14 / 1,046 |
$0.16 / 291 |
26 / 73 |
53.991656% |
-0.059182 |
-0.007316 |
0.024467 |
0.010725 |
-0.001875 |
|
379 |
Legs |
04/28(36) |
PUT |
26.00 / 23.00 |
$45 / $255 / 0.18 |
76.25% / $5.88 / 2.30% / 22.76% |
79.85% / $25.55 |
$0.45 / $0.69 / $0.24 / 218 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
26.00 |
23.75% |
$0.69 / 218 |
$0.74 / 16 |
136 / 584 |
45.296447% |
-0.279841 |
-0.020569 |
0.069831 |
0.030609 |
-0.009172 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
23.00 |
6.73% |
$0.21 / 686 |
$0.24 / 307 |
6 / 161 |
51.560270% |
-0.096579 |
-0.010591 |
0.035515 |
0.015568 |
-0.003082 |
|
|
174 |
|
05/19(57) |
PUT |
36.00 / 33.00 |
$70 / $230 / 0.30 |
72.20% / $3.48 / 1.51% / 9.20% |
75.83% / $35.30 |
$0.70 / $1.65 / $0.95 / 86 |
27 / 28.94% / 11 |
5 |
Legs |
Vertical |
Bullish |
$39.25 (-1.92%) / 181K |
|
Earnings: 04/25 |
|
Bullish / 15 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
36.00 |
27.80% |
$1.65 / 118 |
$1.85 / 72 |
0 / 4 |
50.744981% |
-0.305343 |
-0.024432 |
0.042906 |
0.054916 |
-0.022234 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
33.00 |
14.51% |
$0.80 / 141 |
$0.95 / 86 |
0 / 6 |
51.757863% |
-0.176898 |
-0.018077 |
0.031840 |
0.040753 |
-0.012601 |
|
209 |
Legs |
05/19(57) |
PUT |
36.00 / 32.00 |
$90 / $310 / 0.29 |
72.20% / $10.64 / 3.43% / 21.87% |
76.81% / $35.10 |
$0.90 / $1.65 / $0.75 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
36.00 |
27.80% |
$1.65 / 118 |
$1.85 / 72 |
0 / 4 |
50.744981% |
-0.305343 |
-0.024432 |
0.042906 |
0.054916 |
-0.022234 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
32.00 |
11.37% |
$0.60 / 121 |
$0.75 / 68 |
3 / 17 |
52.228965% |
-0.141118 |
-0.015581 |
0.027467 |
0.035156 |
-0.009987 |
|
231 |
Legs |
05/19(57) |
PUT |
37.00 / 31.00 |
$150 / $450 / 0.33 |
66.46% / $29.24 / 6.50% / 44.61% |
74.83% / $35.50 |
$1.50 / $2.10 / $0.60 / 74 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.00 |
33.54% |
$2.10 / 122 |
$2.30 / 100 |
0 / 309 |
51.490882% |
-0.352854 |
-0.025903 |
0.045439 |
0.058158 |
-0.025904 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
31.00 |
8.80% |
$0.45 / 138 |
$0.60 / 74 |
0 / 1 |
53.154539% |
-0.109698 |
-0.013061 |
0.023044 |
0.029494 |
-0.007715 |
|
253 |
Legs |
05/19(57) |
PUT |
37.00 / 32.00 |
$135 / $365 / 0.37 |
66.46% / $20.14 / 5.52% / 37.00% |
74.06% / $35.65 |
$1.35 / $2.10 / $0.75 / 68 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.00 |
33.54% |
$2.10 / 122 |
$2.30 / 100 |
0 / 309 |
51.490882% |
-0.352854 |
-0.025903 |
0.045439 |
0.058158 |
-0.025904 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
32.00 |
11.37% |
$0.60 / 121 |
$0.75 / 68 |
3 / 17 |
52.228965% |
-0.141118 |
-0.015581 |
0.027467 |
0.035156 |
-0.009987 |
|
279 |
Legs |
05/19(57) |
PUT |
37.00 / 34.00 |
$90 / $210 / 0.43 |
66.46% / $5.27 / 2.51% / 15.65% |
71.65% / $36.10 |
$0.90 / $2.10 / $1.20 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.00 |
33.54% |
$2.10 / 122 |
$2.30 / 100 |
0 / 309 |
51.490882% |
-0.352854 |
-0.025903 |
0.045439 |
0.058158 |
-0.025904 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
34.00 |
18.28% |
$1.05 / 79 |
$1.20 / 59 |
2 / 12 |
51.499207% |
-0.216610 |
-0.020447 |
0.035980 |
0.046052 |
-0.015537 |
|
977 |
Legs |
04/21(29) |
CALL |
40.00 / 50.00 |
$105 / $895 / 0.12 |
60.21% / $46.61 / 5.21% / 74.41% |
69.27% / $41.05 |
$1.05 / $1.30 / $0.25 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
40.00 |
39.79% |
$1.30 / 20 |
$1.50 / 80 |
17 / 89 |
39.407045% |
0.469568 |
-0.036266 |
0.067242 |
0.045221 |
0.013977 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
50.00 |
0.90% |
$0.05 / 1 |
$0.25 / 235 |
0 / 114 |
52.147480% |
0.059475 |
-0.011065 |
0.020077 |
0.013502 |
0.001860 |
|
|
175 |
|
05/19(57) |
PUT |
1.00 / 0.50 |
$13 / $37 / 0.35 |
70.40% / $1.25 / 3.38% / 21.49% |
75.38% / $0.87 |
$0.13 / $0.18 / $0.05 / 20 |
86 / 69.47% / 42 |
4 |
Legs |
Vertical |
Bullish |
$1.16 (-7.94%) / 15.94M |
|
Earnings: 05/04 |
|
Neutral / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1.00 |
29.60% |
$0.18 / 20 |
$0.22 / 117 |
65 / 437 |
163.686896% |
-0.266866 |
-0.002786 |
0.320129 |
0.001540 |
-0.000966 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
0.50 |
14.68% |
0 / 0 |
$0.05 / 88 |
0 / 420 |
210.657028% |
-0.079454 |
-0.001268 |
0.144037 |
0.000693 |
-0.000240 |
|
915 |
Legs |
04/06(14) |
PUT |
1.00 / 0.50 |
$7 / $43 / 0.16 |
71.89% / $0.64 / 1.50% / 36.64% |
77.01% / $0.93 |
$0.07 / $0.09 / $0.02 / 242 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
1.00 |
28.11% |
$0.09 / 242 |
$0.10 / 142 |
11,559 / 159 |
184.412507% |
-0.285500 |
-0.005621 |
0.635450 |
0.000829 |
-0.000200 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
0.50 |
5.78% |
0 / 0 |
$0.02 / 250 |
0 / 2 |
304.331518% |
-0.018912 |
-0.000768 |
0.086347 |
0.000113 |
-0.000012 |
|
970 |
Legs |
03/31(8) |
PUT |
1.00 / 0.50 |
$4 / $46 / 0.09 |
74.13% / $0.41 / 0.89% / 32.13% |
77.70% / $0.96 |
$0.04 / $0.05 / $0.01 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
1.00 |
25.87% |
$0.05 / 179 |
$0.06 / 2 |
651 / 35,754 |
169.248154% |
-0.272340 |
-0.006968 |
0.785541 |
0.000640 |
-0.000111 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
0.50 |
2.98% |
0 / 0 |
$0.01 / 1 |
0 / 35 |
326.024453% |
-0.005935 |
-0.000355 |
0.039834 |
0.000032 |
-0.000002 |
|
986 |
Legs |
05/19(57) |
CALL |
1.50 / 4.00 |
$13 / $237 / 0.06 |
75.97% / $4.71 / 1.99% / 12.22% |
79.93% / $1.63 |
$0.13 / $0.17 / $0.04 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
1.50 |
24.03% |
$0.17 / 2 |
$0.20 / 1 |
59 / 640 |
154.194370% |
0.564458 |
-0.003470 |
0.383445 |
0.001844 |
0.000568 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
4.00 |
1.11% |
$0.02 / 381 |
$0.04 / 112 |
77 / 2,167 |
183.220237% |
0.170915 |
-0.002226 |
0.247296 |
0.001189 |
0.000215 |
|
988 |
Legs |
05/19(57) |
CALL |
1.50 / 4.50 |
$13 / $287 / 0.05 |
75.97% / $6.09 / 2.12% / 13.08% |
79.93% / $1.63 |
$0.13 / $0.17 / $0.04 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
1.50 |
24.03% |
$0.17 / 2 |
$0.20 / 1 |
59 / 640 |
154.194370% |
0.564458 |
-0.003470 |
0.383445 |
0.001844 |
0.000568 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
4.50 |
0.66% |
$0.02 / 6 |
$0.04 / 297 |
5 / 270 |
195.253894% |
0.139140 |
-0.001942 |
0.215860 |
0.001038 |
0.000178 |
|
|
176 |
|
04/28(36) |
PUT |
127.00 / 105.00 |
$414 / $1,786 / 0.23 |
68.93% / $5.38 / 0.30% / 2.74% |
74.44% / $122.86 |
$4.14 / $5.40 / $1.26 / 68 |
9 / 7.15% / 58 |
5 |
Legs |
Vertical |
Bullish |
$135.55 (-4.18%) / 4.47M |
|
Earnings: 05/24 |
|
Neutral / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
127.00 |
31.07% |
$5.40 / 68 |
$5.65 / 11 |
35 / 46 |
56.916063% |
-0.334575 |
-0.152589 |
0.010950 |
0.159999 |
-0.056237 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
105.00 |
9.46% |
$1.14 / 51 |
$1.26 / 125 |
4 / 23 |
64.452368% |
-0.113849 |
-0.082134 |
0.005795 |
0.084680 |
-0.018278 |
|
180 |
Legs |
04/28(36) |
PUT |
126.00 / 105.00 |
$379 / $1,721 / 0.22 |
70.32% / $1.03 / 0.06% / 0.54% |
75.25% / $122.21 |
$3.79 / $5.05 / $1.26 / 125 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
126.00 |
29.68% |
$5.05 / 252 |
$5.35 / 50 |
10 / 2 |
57.202419% |
-0.322871 |
-0.150569 |
0.010794 |
0.157719 |
-0.054141 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
105.00 |
9.46% |
$1.14 / 51 |
$1.26 / 125 |
4 / 23 |
64.452368% |
-0.113849 |
-0.082134 |
0.005795 |
0.084680 |
-0.018278 |
|
211 |
Legs |
05/19(57) |
PUT |
125.00 / 105.00 |
$452 / $1,548 / 0.29 |
69.54% / $1.95 / 0.13% / 0.74% |
74.29% / $120.48 |
$4.52 / $6.90 / $2.38 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
30.46% |
$6.90 / 733 |
$7.10 / 15 |
26 / 1,519 |
57.958529% |
-0.323524 |
-0.119353 |
0.008670 |
0.196689 |
-0.088045 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
105.00 |
13.45% |
$2.28 / 97 |
$2.38 / 31 |
109 / 316 |
63.632927% |
-0.151300 |
-0.079307 |
0.005659 |
0.128393 |
-0.039380 |
|
229 |
Legs |
04/28(36) |
PUT |
126.00 / 100.00 |
$421 / $2,179 / 0.19 |
70.32% / $34.21 / 1.57% / 15.05% |
75.76% / $121.79 |
$4.21 / $5.05 / $0.84 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
126.00 |
29.68% |
$5.05 / 252 |
$5.35 / 50 |
10 / 2 |
57.202419% |
-0.322871 |
-0.150569 |
0.010794 |
0.157719 |
-0.054141 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
100.00 |
6.89% |
$0.73 / 55 |
$0.84 / 26 |
3 / 14 |
66.168063% |
-0.079845 |
-0.063432 |
0.004464 |
0.065228 |
-0.012707 |
|
287 |
Legs |
04/28(36) |
PUT |
125.00 / 100.00 |
$391 / $2,109 / 0.19 |
71.68% / $30.03 / 1.42% / 13.57% |
76.59% / $121.09 |
$3.91 / $4.75 / $0.84 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
125.00 |
28.32% |
$4.75 / 100 |
$5.00 / 19 |
10 / 43 |
57.393732% |
-0.311248 |
-0.148396 |
0.010627 |
0.155288 |
-0.052070 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
100.00 |
6.89% |
$0.73 / 55 |
$0.84 / 26 |
3 / 14 |
66.168063% |
-0.079845 |
-0.063432 |
0.004464 |
0.065228 |
-0.012707 |
|
323 |
Legs |
05/19(57) |
PUT |
125.00 / 100.00 |
$517 / $1,983 / 0.26 |
69.54% / $19.04 / 0.96% / 5.76% |
74.93% / $119.83 |
$5.17 / $6.90 / $1.73 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
125.00 |
30.46% |
$6.90 / 733 |
$7.10 / 15 |
26 / 1,519 |
57.958529% |
-0.323524 |
-0.119353 |
0.008670 |
0.196689 |
-0.088045 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
100.00 |
10.69% |
$1.65 / 77 |
$1.73 / 27 |
5 / 1,176 |
65.211948% |
-0.116783 |
-0.066586 |
0.004736 |
0.107441 |
-0.030095 |
|
|
178 |
|
05/19(57) |
PUT |
65.00 / 55.00 |
$235 / $765 / 0.31 |
71.44% / $4.40 / 0.58% / 3.42% |
75.12% / $62.65 |
$2.35 / $4.35 / $2.00 / 5 |
36 / 43.74% / 99 |
5 |
Legs |
Vertical |
Bullish |
$72.30 (-6.66%) / 17.44M |
|
Earnings: 05/04 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
28.56% |
$4.35 / 25 |
$4.50 / 4 |
161 / 1,953 |
72.711861% |
-0.300620 |
-0.074504 |
0.013156 |
0.102170 |
-0.045505 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
15.33% |
$1.89 / 41 |
$2.00 / 5 |
114 / 456 |
79.171197% |
-0.162619 |
-0.053306 |
0.009296 |
0.072191 |
-0.023576 |
|
217 |
Legs |
05/19(57) |
PUT |
67.50 / 55.00 |
$320 / $930 / 0.34 |
67.12% / $2.50 / 0.27% / 1.59% |
72.57% / $64.30 |
$3.20 / $5.20 / $2.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
67.50 |
32.88% |
$5.20 / 61 |
$5.40 / 20 |
176 / 2,925 |
71.253840% |
-0.337813 |
-0.077944 |
0.013817 |
0.107303 |
-0.051729 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
15.33% |
$1.89 / 41 |
$2.00 / 5 |
114 / 456 |
79.171197% |
-0.162619 |
-0.053306 |
0.009296 |
0.072191 |
-0.023576 |
|
350 |
Legs |
05/19(57) |
PUT |
65.00 / 50.00 |
$310 / $1,190 / 0.26 |
71.44% / $18.64 / 1.57% / 9.54% |
76.22% / $61.90 |
$3.10 / $4.35 / $1.25 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
28.56% |
$4.35 / 25 |
$4.50 / 4 |
161 / 1,953 |
72.711861% |
-0.300620 |
-0.074504 |
0.013156 |
0.102170 |
-0.045505 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
10.89% |
$1.14 / 86 |
$1.25 / 36 |
123 / 1,079 |
82.625869% |
-0.106228 |
-0.039942 |
0.006932 |
0.053833 |
-0.015099 |
|
449 |
Legs |
05/19(57) |
PUT |
67.50 / 50.00 |
$395 / $1,355 / 0.29 |
67.12% / $21.78 / 1.61% / 9.79% |
73.75% / $63.55 |
$3.95 / $5.20 / $1.25 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
67.50 |
32.88% |
$5.20 / 61 |
$5.40 / 20 |
176 / 2,925 |
71.253840% |
-0.337813 |
-0.077944 |
0.013817 |
0.107303 |
-0.051729 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
10.89% |
$1.14 / 86 |
$1.25 / 36 |
123 / 1,079 |
82.625869% |
-0.106228 |
-0.039942 |
0.006932 |
0.053833 |
-0.015099 |
|
480 |
Legs |
05/19(57) |
PUT |
65.00 / 47.50 |
$339 / $1,411 / 0.24 |
71.44% / $31.02 / 2.20% / 13.59% |
76.64% / $61.61 |
$3.39 / $4.35 / $0.96 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
65.00 |
28.56% |
$4.35 / 25 |
$4.50 / 4 |
161 / 1,953 |
72.711861% |
-0.300620 |
-0.074504 |
0.013156 |
0.102170 |
-0.045505 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
47.50 |
9.13% |
$0.87 / 55 |
$0.96 / 20 |
5 / 250 |
84.414644% |
-0.082503 |
-0.033214 |
0.005752 |
0.044671 |
-0.011616 |
|
546 |
Legs |
04/21(29) |
PUT |
65.00 / 55.00 |
$166 / $834 / 0.20 |
75.08% / $2.06 / 0.25% / 2.74% |
78.42% / $63.34 |
$1.66 / $2.48 / $0.82 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
65.00 |
24.92% |
$2.48 / 21 |
$2.60 / 29 |
157 / 2,881 |
72.324731% |
-0.277900 |
-0.100720 |
0.017491 |
0.071372 |
-0.020458 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
55.00 |
9.59% |
$0.77 / 90 |
$0.82 / 1 |
358 / 2,471 |
80.886618% |
-0.110239 |
-0.057096 |
0.009822 |
0.040077 |
-0.007811 |
|
|
181 |
|
05/19(57) |
PUT |
55.00 / 50.00 |
$147 / $353 / 0.42 |
67.62% / $2.06 / 0.58% / 3.47% |
71.18% / $53.53 |
$1.47 / $4.00 / $2.53 / 71 |
0 / 0.00% / 20 |
5 |
Legs |
Vertical |
Bullish |
$59.01 (-2.25%) / 3.05M |
|
Earnings: 05/04 |
|
Bullish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
32.38% |
$4.00 / 417 |
$4.15 / 288 |
137 / 14,144 |
67.431191% |
-0.338036 |
-0.055575 |
0.019292 |
0.087149 |
-0.040674 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
21.37% |
$2.44 / 12 |
$2.53 / 71 |
118 / 15,459 |
70.736379% |
-0.236990 |
-0.047441 |
0.016291 |
0.073594 |
-0.027752 |
|
189 |
Legs |
05/19(57) |
PUT |
55.00 / 45.00 |
$255 / $745 / 0.34 |
67.62% / $16.81 / 2.26% / 13.97% |
73.62% / $52.45 |
$2.55 / $4.00 / $1.45 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
32.38% |
$4.00 / 417 |
$4.15 / 288 |
137 / 14,144 |
67.431191% |
-0.338036 |
-0.055575 |
0.019292 |
0.087149 |
-0.040674 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
13.43% |
$1.38 / 5 |
$1.45 / 41 |
147 / 6,487 |
74.508724% |
-0.147862 |
-0.035785 |
0.012186 |
0.055049 |
-0.016890 |
|
436 |
Legs |
05/19(57) |
PUT |
55.00 / 40.00 |
$322 / $1,178 / 0.27 |
67.62% / $49.47 / 4.20% / 27.26% |
75.07% / $51.78 |
$3.22 / $4.00 / $0.78 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
32.38% |
$4.00 / 417 |
$4.15 / 288 |
137 / 14,144 |
67.431191% |
-0.338036 |
-0.055575 |
0.019292 |
0.087149 |
-0.040674 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
8.10% |
$0.73 / 54 |
$0.78 / 16 |
265 / 11,618 |
79.038400% |
-0.078660 |
-0.022895 |
0.007745 |
0.034988 |
-0.008785 |
|
524 |
Legs |
05/19(57) |
PUT |
50.00 / 45.00 |
$99 / $401 / 0.25 |
78.63% / $8.66 / 2.16% / 13.34% |
80.43% / $49.01 |
$0.99 / $2.44 / $1.45 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
21.37% |
$2.44 / 12 |
$2.53 / 71 |
118 / 15,459 |
70.736379% |
-0.236990 |
-0.047441 |
0.016291 |
0.073594 |
-0.027752 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
13.43% |
$1.38 / 5 |
$1.45 / 41 |
147 / 6,487 |
74.508724% |
-0.147862 |
-0.035785 |
0.012186 |
0.055049 |
-0.016890 |
|
673 |
Legs |
05/19(57) |
PUT |
55.00 / 35.00 |
$355 / $1,645 / 0.22 |
67.62% / $92.04 / 5.60% / 37.59% |
75.76% / $51.45 |
$3.55 / $4.00 / $0.45 / 381 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
32.38% |
$4.00 / 417 |
$4.15 / 288 |
137 / 14,144 |
67.431191% |
-0.338036 |
-0.055575 |
0.019292 |
0.087149 |
-0.040674 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
4.72% |
$0.22 / 1,002 |
$0.45 / 381 |
0 / 3,960 |
82.375315% |
-0.033483 |
-0.011683 |
0.003931 |
0.017760 |
-0.003663 |
|
811 |
Legs |
04/21(29) |
PUT |
54.00 / 40.00 |
$144 / $1,256 / 0.12 |
73.55% / $27.24 / 2.17% / 26.51% |
77.77% / $52.56 |
$1.44 / $1.68 / $0.24 / 389 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
54.00 |
26.45% |
$1.68 / 582 |
$1.80 / 229 |
23 / 4 |
59.235790% |
-0.296010 |
-0.074013 |
0.025157 |
0.059712 |
-0.017383 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
40.00 |
3.36% |
$0.07 / 875 |
$0.24 / 389 |
0 / 1,798 |
75.989525% |
-0.033535 |
-0.016256 |
0.005431 |
0.012890 |
-0.001856 |
|
|
187 |
|
04/21(29) |
PUT |
44.00 / 42.00 |
$46 / $154 / 0.30 |
67.03% / $0.40 / 0.26% / 2.87% |
72.81% / $43.54 |
$0.46 / $0.83 / $0.37 / 9 |
37 / 53.47% / 6 |
5 |
Legs |
Vertical |
Bullish |
$45.14 (-2.29%) / 10.63M |
|
Earnings: 04/27 / Ex-Div: 03/23 ($0.94) |
|
Bullish / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
44.00 |
32.97% |
$0.83 / 9 |
$0.89 / 54 |
84 / 11 |
25.870786% |
-0.363558 |
-0.024246 |
0.098428 |
0.049283 |
-0.014815 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
42.00 |
12.46% |
$0.33 / 1 |
$0.37 / 297 |
3 / 13 |
27.282234% |
-0.183656 |
-0.016932 |
0.069808 |
0.034953 |
-0.007395 |
|
334 |
Legs |
04/21(29) |
PUT |
44.00 / 41.00 |
$59 / $241 / 0.25 |
67.03% / $10.03 / 4.16% / 56.34% |
74.34% / $43.41 |
$0.59 / $0.83 / $0.24 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
44.00 |
32.97% |
$0.83 / 9 |
$0.89 / 54 |
84 / 11 |
25.870786% |
-0.363558 |
-0.024246 |
0.098428 |
0.049283 |
-0.014815 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
41.00 |
6.72% |
$0.20 / 1,431 |
$0.24 / 56 |
0 / 13 |
28.393917% |
-0.117402 |
-0.012490 |
0.051776 |
0.025924 |
-0.004704 |
|
342 |
Legs |
04/14(22) |
PUT |
44.00 / 42.00 |
$39 / $161 / 0.24 |
69.33% / $1.81 / 1.13% / 16.98% |
74.71% / $43.61 |
$0.39 / $0.68 / $0.29 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
44.00 |
30.67% |
$0.68 / 220 |
$0.77 / 33 |
10 / 229 |
26.489137% |
-0.347568 |
-0.026947 |
0.110228 |
0.042729 |
-0.010876 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
42.00 |
9.46% |
$0.23 / 856 |
$0.29 / 60 |
6 / 59 |
28.007527% |
-0.153750 |
-0.017060 |
0.070822 |
0.027453 |
-0.004757 |
|
353 |
Legs |
04/21(29) |
PUT |
43.50 / 41.00 |
$42 / $208 / 0.20 |
73.29% / $6.77 / 3.25% / 42.01% |
77.99% / $43.08 |
$0.42 / $0.66 / $0.24 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
43.50 |
26.71% |
$0.66 / 19 |
$0.71 / 158 |
0 / 6 |
25.945442% |
-0.313977 |
-0.022822 |
0.093075 |
0.046602 |
-0.012752 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
41.00 |
6.72% |
$0.20 / 1,431 |
$0.24 / 56 |
0 / 13 |
28.393917% |
-0.117402 |
-0.012490 |
0.051776 |
0.025924 |
-0.004704 |
|
403 |
Legs |
03/31(8) |
PUT |
44.50 / 42.50 |
$49 / $151 / 0.33 |
68.21% / $20.65 / 13.68% / > 1000% |
78.40% / $44.01 |
$0.49 / $0.68 / $0.19 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
44.50 |
31.79% |
$0.68 / 12 |
$0.75 / 98 |
74 / 257 |
34.579344% |
-0.360290 |
-0.041695 |
0.173289 |
0.027989 |
-0.004616 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
42.50 |
4.20% |
$0.15 / 1,408 |
$0.19 / 74 |
67 / 22 |
33.855392% |
-0.093128 |
-0.018316 |
0.077191 |
0.012468 |
-0.001181 |
|
414 |
Legs |
04/06(14) |
PUT |
44.00 / 43.00 |
$22 / $78 / 0.28 |
73.64% / $1.80 / 2.31% / 61.55% |
77.17% / $43.78 |
$0.22 / $0.58 / $0.36 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
44.00 |
26.36% |
$0.58 / 18 |
$0.65 / 14 |
11 / 292 |
29.570506% |
-0.317757 |
-0.031557 |
0.130454 |
0.033713 |
-0.006558 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
43.00 |
12.78% |
$0.30 / 9 |
$0.36 / 9 |
0 / 71 |
29.505915% |
-0.196353 |
-0.024332 |
0.101363 |
0.026195 |
-0.004029 |
|
|
196 |
|
05/19(57) |
PUT |
47.50 / 45.00 |
$55 / $195 / 0.28 |
71.05% / $0.50 / 0.26% / 1.52% |
75.11% / $46.95 |
$0.55 / $1.27 / $0.72 / 52 |
9 / 6.66% / 25 |
5 |
Legs |
Vertical |
Bullish |
$49.67 (-1.97%) / 21.37M |
|
Earnings: 05/17 / Ex-Div: 04/04 ($0.39) |
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
47.50 |
28.95% |
$1.27 / 52 |
$1.30 / 33 |
2,801 / 1,662 |
28.347292% |
-0.330047 |
-0.017690 |
0.059553 |
0.072011 |
-0.028742 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
13.48% |
$0.68 / 1,117 |
$0.72 / 230 |
293 / 786 |
30.734501% |
-0.189157 |
-0.013402 |
0.044547 |
0.053866 |
-0.016248 |
|
227 |
Legs |
04/28(36) |
PUT |
48.00 / 44.00 |
$60 / $340 / 0.18 |
69.77% / $8.37 / 2.46% / 24.48% |
75.38% / $47.40 |
$0.60 / $0.84 / $0.24 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
48.00 |
30.23% |
$0.84 / 9 |
$0.91 / 42 |
1 / 236 |
24.773150% |
-0.343649 |
-0.022645 |
0.075452 |
0.058763 |
-0.018976 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
44.00 |
5.42% |
$0.18 / 3,859 |
$0.24 / 107 |
0 / 61 |
29.198984% |
-0.098833 |
-0.010896 |
0.035725 |
0.027823 |
-0.005350 |
|
273 |
Legs |
04/28(36) |
PUT |
48.00 / 43.00 |
$67 / $433 / 0.16 |
69.77% / $20.67 / 4.77% / 52.15% |
75.99% / $47.33 |
$0.67 / $0.84 / $0.17 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
48.00 |
30.23% |
$0.84 / 9 |
$0.91 / 42 |
1 / 236 |
24.773150% |
-0.343649 |
-0.022645 |
0.075452 |
0.058763 |
-0.018976 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
43.00 |
3.11% |
$0.12 / 3,792 |
$0.17 / 92 |
0 / 30 |
30.409989% |
-0.063958 |
-0.007861 |
0.025712 |
0.020025 |
-0.003449 |
|
292 |
Legs |
04/21(29) |
PUT |
48.00 / 45.50 |
$44 / $206 / 0.21 |
71.26% / $0.37 / 0.18% / 1.99% |
75.74% / $47.56 |
$0.44 / $0.74 / $0.30 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
48.00 |
28.74% |
$0.74 / 2,187 |
$0.78 / 193 |
51 / 44 |
25.094143% |
-0.333080 |
-0.024906 |
0.082571 |
0.052461 |
-0.014894 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
45.50 |
9.28% |
$0.28 / 1,103 |
$0.30 / 33 |
1 / 15 |
28.081596% |
-0.150491 |
-0.016192 |
0.053117 |
0.033748 |
-0.006643 |
|
346 |
Legs |
04/21(29) |
PUT |
48.00 / 45.00 |
$49 / $251 / 0.20 |
71.26% / $4.41 / 1.76% / 21.02% |
76.22% / $47.51 |
$0.49 / $0.74 / $0.25 / 47 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
48.00 |
28.74% |
$0.74 / 2,187 |
$0.78 / 193 |
51 / 44 |
25.094143% |
-0.333080 |
-0.024906 |
0.082571 |
0.052461 |
-0.014894 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
45.00 |
7.05% |
$0.23 / 879 |
$0.25 / 47 |
189 / 15,931 |
28.798122% |
-0.123244 |
-0.014146 |
0.046338 |
0.029440 |
-0.005429 |
|
434 |
Legs |
05/19(57) |
PUT |
47.50 / 42.50 |
$88 / $412 / 0.21 |
71.05% / $23.16 / 5.62% / 37.79% |
77.37% / $46.62 |
$0.88 / $1.27 / $0.39 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
47.50 |
28.95% |
$1.27 / 52 |
$1.30 / 33 |
2,801 / 1,662 |
28.347292% |
-0.330047 |
-0.017690 |
0.059553 |
0.072011 |
-0.028742 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
42.50 |
5.18% |
$0.36 / 466 |
$0.39 / 400 |
655 / 424 |
33.456058% |
-0.088855 |
-0.008037 |
0.026494 |
0.032037 |
-0.007548 |
|
|
202 |
|
04/28(36) |
PUT |
32.00 / 28.00 |
$68 / $332 / 0.21 |
70.76% / $1.01 / 0.30% / 2.76% |
75.57% / $31.32 |
$0.68 / $0.99 / $0.31 / 318 |
61 / 57.92% / 95 |
5 |
Legs |
Vertical |
Bullish |
$34.05 (-2.99%) / 12.89M |
|
Earnings: 04/25 |
|
Bearish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
32.00 |
29.24% |
$0.99 / 318 |
$1.02 / 63 |
28 / 43 |
44.810856% |
-0.326127 |
-0.028031 |
0.058313 |
0.039549 |
-0.013074 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
28.00 |
8.55% |
$0.28 / 928 |
$0.31 / 570 |
20 / 1 |
51.979687% |
-0.117819 |
-0.015612 |
0.031959 |
0.021675 |
-0.004576 |
|
266 |
Legs |
04/28(36) |
PUT |
32.00 / 27.00 |
$76 / $424 / 0.18 |
70.76% / $9.06 / 2.14% / 20.96% |
76.10% / $31.24 |
$0.76 / $0.99 / $0.23 / 303 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
32.00 |
29.24% |
$0.99 / 318 |
$1.02 / 63 |
28 / 43 |
44.810856% |
-0.326127 |
-0.028031 |
0.058313 |
0.039549 |
-0.013074 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
27.00 |
5.92% |
$0.20 / 714 |
$0.23 / 303 |
0 / 30 |
54.133521% |
-0.082834 |
-0.012100 |
0.024702 |
0.016753 |
-0.003197 |
|
511 |
Legs |
05/19(57) |
PUT |
32.00 / 27.00 |
$97 / $403 / 0.24 |
68.45% / $1.39 / 0.35% / 2.04% |
74.12% / $31.03 |
$0.97 / $1.36 / $0.39 / 226 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
31.55% |
$1.36 / 226 |
$1.38 / 63 |
59 / 1,942 |
44.028292% |
-0.340326 |
-0.022528 |
0.047574 |
0.050096 |
-0.021929 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.00 |
9.75% |
$0.37 / 858 |
$0.39 / 234 |
0 / 1,137 |
51.194045% |
-0.122575 |
-0.012774 |
0.026368 |
0.027766 |
-0.007577 |
|
625 |
Legs |
05/19(57) |
PUT |
32.00 / 26.00 |
$106 / $494 / 0.22 |
68.45% / $8.54 / 1.73% / 10.56% |
74.61% / $30.94 |
$1.06 / $1.36 / $0.30 / 226 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
31.55% |
$1.36 / 226 |
$1.38 / 63 |
59 / 1,942 |
44.028292% |
-0.340326 |
-0.022528 |
0.047574 |
0.050096 |
-0.021929 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
26.00 |
7.39% |
$0.28 / 1,016 |
$0.30 / 577 |
40 / 627 |
52.990327% |
-0.091924 |
-0.010410 |
0.021423 |
0.022559 |
-0.005643 |
|
626 |
Legs |
04/28(36) |
PUT |
31.00 / 27.00 |
$50 / $350 / 0.14 |
77.65% / $4.35 / 1.24% / 11.76% |
80.65% / $30.50 |
$0.50 / $0.73 / $0.23 / 303 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
31.00 |
22.35% |
$0.73 / 342 |
$0.76 / 61 |
37 / 480 |
46.299114% |
-0.265840 |
-0.025647 |
0.053084 |
0.036003 |
-0.010564 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
27.00 |
5.92% |
$0.20 / 714 |
$0.23 / 303 |
0 / 30 |
54.133521% |
-0.082834 |
-0.012100 |
0.024702 |
0.016753 |
-0.003197 |
|
642 |
Legs |
04/28(36) |
PUT |
33.00 / 28.00 |
$101 / $399 / 0.25 |
62.80% / $2.54 / 0.64% / 5.88% |
70.84% / $31.99 |
$1.01 / $1.32 / $0.31 / 357 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
33.00 |
37.20% |
$1.32 / 357 |
$1.35 / 54 |
20 / 33 |
43.393083% |
-0.389269 |
-0.029640 |
0.062034 |
0.042073 |
-0.015754 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
28.00 |
8.55% |
$0.28 / 928 |
$0.31 / 570 |
20 / 1 |
51.979687% |
-0.117819 |
-0.015612 |
0.031959 |
0.021675 |
-0.004576 |
|
|
203 |
|
04/21(29) |
PUT |
272.50 / 245.00 |
$560 / $2,190 / 0.26 |
72.63% / $2.58 / 0.12% / 1.30% |
76.30% / $266.90 |
$5.60 / $9.45 / $3.85 / 33 |
72 / 49.81% / 93 |
5 |
Legs |
Vertical |
Bullish |
$293.90 (-3.89%) / 5.73M |
|
Earnings: 04/18 |
|
Bearish / 15 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
272.50 |
27.37% |
$9.45 / 48 |
$9.60 / 66 |
273 / 34 |
58.421598% |
-0.306181 |
-0.347963 |
0.005500 |
0.302506 |
-0.088875 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
245.00 |
12.61% |
$3.75 / 54 |
$3.85 / 33 |
179 / 2,274 |
63.144261% |
-0.158647 |
-0.242365 |
0.003793 |
0.208605 |
-0.044856 |
|
340 |
Legs |
04/21(29) |
PUT |
270.00 / 240.00 |
$550 / $2,450 / 0.22 |
74.31% / $12.82 / 0.52% / 5.88% |
77.77% / $264.50 |
$5.50 / $8.70 / $3.20 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
25.69% |
$8.70 / 62 |
$8.85 / 36 |
452 / 1,361 |
58.672426% |
-0.291350 |
-0.340570 |
0.005378 |
0.295755 |
-0.084350 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
10.76% |
$3.10 / 288 |
$3.20 / 28 |
140 / 824 |
63.994384% |
-0.136615 |
-0.219569 |
0.003431 |
0.188717 |
-0.038462 |
|
548 |
Legs |
04/21(29) |
PUT |
265.00 / 240.00 |
$420 / $2,080 / 0.20 |
77.47% / $6.40 / 0.31% / 3.42% |
79.91% / $260.80 |
$4.20 / $7.40 / $3.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
265.00 |
22.53% |
$7.40 / 9 |
$7.55 / 4 |
239 / 1,413 |
59.444726% |
-0.262346 |
-0.324182 |
0.005108 |
0.280941 |
-0.075569 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
10.76% |
$3.10 / 288 |
$3.20 / 28 |
140 / 824 |
63.994384% |
-0.136615 |
-0.219569 |
0.003431 |
0.188717 |
-0.038462 |
|
635 |
Legs |
04/21(29) |
PUT |
265.00 / 235.00 |
$475 / $2,525 / 0.19 |
77.47% / $21.21 / 0.84% / 9.60% |
80.21% / $260.25 |
$4.75 / $7.40 / $2.65 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
265.00 |
22.53% |
$7.40 / 9 |
$7.55 / 4 |
239 / 1,413 |
59.444726% |
-0.262346 |
-0.324182 |
0.005108 |
0.280941 |
-0.075569 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
235.00 |
9.14% |
$2.60 / 35 |
$2.65 / 16 |
66 / 926 |
65.065297% |
-0.116378 |
-0.196616 |
0.003069 |
0.168765 |
-0.032631 |
|
700 |
Legs |
04/21(29) |
PUT |
260.00 / 240.00 |
$310 / $1,690 / 0.18 |
80.35% / $4.31 / 0.26% / 2.83% |
82.00% / $256.90 |
$3.10 / $6.30 / $3.20 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
19.65% |
$6.30 / 112 |
$6.45 / 52 |
292 / 1,502 |
60.411504% |
-0.234390 |
-0.305858 |
0.004810 |
0.264556 |
-0.067187 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
10.76% |
$3.10 / 288 |
$3.20 / 28 |
140 / 824 |
63.994384% |
-0.136615 |
-0.219569 |
0.003431 |
0.188717 |
-0.038462 |
|
897 |
Legs |
04/28(36) |
PUT |
245.00 / 210.00 |
$306 / $3,194 / 0.10 |
85.45% / $9.86 / 0.31% / 2.81% |
86.61% / $241.94 |
$3.06 / $4.35 / $1.29 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
245.00 |
14.55% |
$4.35 / 165 |
$4.50 / 15 |
6 / 62 |
60.253489% |
-0.176473 |
-0.233374 |
0.003669 |
0.247363 |
-0.062209 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
210.00 |
5.18% |
$1.20 / 173 |
$1.29 / 8 |
6 / 51 |
67.106793% |
-0.057679 |
-0.104960 |
0.001635 |
0.110240 |
-0.019759 |
|
|
204 |
|
04/28(36) |
PUT |
210.00 / 190.00 |
$330 / $1,670 / 0.20 |
70.88% / $16.39 / 0.98% / 9.19% |
75.80% / $206.70 |
$3.30 / $5.35 / $2.05 / 2 |
52 / 41.64% / 79 |
5 |
Legs |
Vertical |
Bullish |
$219.95 (-2.21%) / 2.92M |
|
Earnings: 04/27 |
|
Bearish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
210.00 |
29.12% |
$5.35 / 2 |
$5.80 / 2 |
4 / 31 |
36.311742% |
-0.330510 |
-0.135485 |
0.012209 |
0.257060 |
-0.082990 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
190.00 |
7.67% |
$1.48 / 87 |
$2.05 / 40 |
1 / 17 |
41.232965% |
-0.118769 |
-0.075452 |
0.006696 |
0.140973 |
-0.029131 |
|
207 |
Legs |
04/28(36) |
PUT |
210.00 / 185.00 |
$396 / $2,104 / 0.19 |
70.88% / $84.19 / 4.00% / 42.35% |
76.72% / $206.04 |
$3.96 / $5.35 / $1.39 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
210.00 |
29.12% |
$5.35 / 2 |
$5.80 / 2 |
4 / 31 |
36.311742% |
-0.330510 |
-0.135485 |
0.012209 |
0.257060 |
-0.082990 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
185.00 |
5.09% |
$1.17 / 45 |
$1.39 / 6 |
10 / 19 |
42.415700% |
-0.083929 |
-0.058715 |
0.005197 |
0.109427 |
-0.020489 |
|
272 |
Legs |
04/28(36) |
PUT |
210.00 / 180.00 |
$416 / $2,584 / 0.16 |
70.88% / $131.44 / 5.09% / 56.29% |
76.99% / $205.84 |
$4.16 / $5.35 / $1.19 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
210.00 |
29.12% |
$5.35 / 2 |
$5.80 / 2 |
4 / 31 |
36.311742% |
-0.330510 |
-0.135485 |
0.012209 |
0.257060 |
-0.082990 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
180.00 |
3.28% |
$0.70 / 117 |
$1.19 / 40 |
0 / 5 |
43.919871% |
-0.056766 |
-0.043543 |
0.003846 |
0.080975 |
-0.013798 |
|
492 |
Legs |
05/19(57) |
PUT |
210.00 / 185.00 |
$488 / $2,012 / 0.24 |
68.26% / $29.28 / 1.46% / 8.84% |
74.30% / $205.12 |
$4.88 / $7.20 / $2.32 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
210.00 |
31.74% |
$7.20 / 51 |
$7.45 / 10 |
102 / 4,289 |
35.003021% |
-0.347662 |
-0.109177 |
0.009982 |
0.326321 |
-0.139065 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
8.89% |
$2.08 / 344 |
$2.32 / 124 |
7 / 537 |
40.072948% |
-0.125893 |
-0.062550 |
0.005596 |
0.182918 |
-0.048831 |
|
594 |
Legs |
05/19(57) |
PUT |
210.00 / 180.00 |
$538 / $2,462 / 0.22 |
68.26% / $77.50 / 3.15% / 19.92% |
74.87% / $204.62 |
$5.38 / $7.20 / $1.82 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
210.00 |
31.74% |
$7.20 / 51 |
$7.45 / 10 |
102 / 4,289 |
35.003021% |
-0.347662 |
-0.109177 |
0.009982 |
0.326321 |
-0.139065 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
6.53% |
$1.64 / 94 |
$1.82 / 109 |
7 / 314 |
41.435491% |
-0.095237 |
-0.051350 |
0.004581 |
0.149737 |
-0.036755 |
|
616 |
Legs |
04/28(36) |
PUT |
205.00 / 185.00 |
$246 / $1,754 / 0.14 |
78.12% / $39.51 / 2.25% / 22.20% |
81.22% / $202.54 |
$2.46 / $3.85 / $1.39 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
205.00 |
21.88% |
$3.85 / 135 |
$4.35 / 1 |
4 / 20 |
36.843519% |
-0.268529 |
-0.123919 |
0.011112 |
0.233965 |
-0.066980 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
185.00 |
5.09% |
$1.17 / 45 |
$1.39 / 6 |
10 / 19 |
42.415700% |
-0.083929 |
-0.058715 |
0.005197 |
0.109427 |
-0.020489 |
|
|
210 |
|
05/19(57) |
PUT |
1.00 / 0.50 |
$15 / $35 / 0.43 |
76.06% / $4.21 / 12.03% / 94.55% |
78.87% / $0.85 |
$0.15 / $0.30 / $0.15 / 2 |
81 / 49.47% / 17 |
2 |
Legs |
Vertical |
Bullish |
$1.33 (-9.52%) / 5.63M |
|
Earnings: 04/18 |
|
Bullish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1.00 |
23.94% |
$0.30 / 1,152 |
$0.40 / 1 |
83 / 268 |
283.556366% |
-0.189478 |
-0.003952 |
0.154125 |
0.001438 |
-0.001082 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
0.50 |
16.05% |
$0.10 / 1,015 |
$0.15 / 2 |
5 / 1,358 |
326.828810% |
-0.080703 |
-0.002200 |
0.085140 |
0.000794 |
-0.000379 |
|
645 |
Legs |
04/14 (22) - 04/21 |
PUT |
1.00 / 0.50 |
$10 / $40 / 0.25 |
74.76% / $0.03 / 0.08% / 1.16% |
77.81% / $0.90 |
$0.10 / $0.20 / $0.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
1.00 |
25.24% |
$0.20 / 81 |
$0.30 / 1,645 |
15 / 368 |
341.119200% |
-0.225104 |
-0.006939 |
0.267598 |
0.001015 |
-0.000352 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
0.50 |
14.55% |
$0.05 / 297 |
$0.10 / 20 |
9 / 328 |
360.394206% |
-0.067800 |
-0.002674 |
0.102821 |
0.000504 |
-0.000127 |
|
680 |
Legs |
04/14(22) |
PUT |
1.00 / 0.50 |
$10 / $40 / 0.25 |
74.76% / $0.09 / 0.21% / 3.02% |
77.81% / $0.90 |
$0.10 / $0.20 / $0.10 / 81 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
1.00 |
25.24% |
$0.20 / 81 |
$0.30 / 1,645 |
15 / 368 |
341.119200% |
-0.225104 |
-0.006939 |
0.267598 |
0.001015 |
-0.000352 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
0.50 |
13.33% |
$0.05 / 46 |
$0.10 / 459 |
6 / 1,848 |
409.279043% |
-0.058065 |
-0.002697 |
0.103562 |
0.000393 |
-0.000077 |
|
|
212 |
|
04/28(36) |
PUT |
4.00 / 2.50 |
$28 / $122 / 0.23 |
69.18% / $0.07 / 0.05% / 0.49% |
74.78% / $3.72 |
$0.28 / $0.34 / $0.06 / 1 |
60 / 49.08% / 92 |
5 |
Legs |
Vertical |
Bullish |
$4.46 (-9.90%) / 51.34M |
|
|
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
30.82% |
$0.34 / 629 |
$0.41 / 489 |
20 / 165 |
110.728229% |
-0.309922 |
-0.009447 |
0.168992 |
0.005122 |
-0.002019 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.50 |
9.62% |
$0.02 / 3,715 |
$0.06 / 1 |
0 / 1 |
123.874178% |
-0.065611 |
-0.003462 |
0.061185 |
0.001854 |
-0.000383 |
|
887 |
Legs |
04/21(29) |
PUT |
4.00 / 1.00 |
$14 / $286 / 0.05 |
69.78% / $0.09 / 0.03% / 0.35% |
72.95% / $3.86 |
$0.14 / $0.30 / $0.16 / 156 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.00 |
30.22% |
$0.30 / 156 |
$0.32 / 21 |
216 / 1,976 |
107.958677% |
-0.308593 |
-0.010474 |
0.186750 |
0.004617 |
-0.001583 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
1.00 |
1.75% |
0 / 0 |
$0.16 / 943 |
0 / 1 |
460.113503% |
-0.000070 |
-0.000009 |
0.000150 |
0.000004 |
0.000000 |
|
899 |
Legs |
04/06(14) |
PUT |
4.00 / 3.00 |
$15 / $85 / 0.18 |
73.09% / $0.99 / 1.16% / 27.48% |
77.51% / $3.85 |
$0.15 / $0.18 / $0.03 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
4.00 |
26.91% |
$0.18 / 148 |
$0.20 / 331 |
328 / 176 |
111.562311% |
-0.291694 |
-0.014328 |
0.253408 |
0.003234 |
-0.000704 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
3.00 |
6.92% |
$0.02 / 2,391 |
$0.03 / 1 |
2 / 111 |
125.747308% |
-0.066264 |
-0.005405 |
0.095019 |
0.001213 |
-0.000150 |
|
951 |
Legs |
04/06(14) |
PUT |
4.00 / 2.50 |
$14 / $136 / 0.10 |
73.09% / $2.25 / 1.66% / 41.24% |
77.24% / $3.86 |
$0.14 / $0.18 / $0.04 / 148 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
4.00 |
26.91% |
$0.18 / 148 |
$0.20 / 331 |
328 / 176 |
111.562311% |
-0.291694 |
-0.014328 |
0.253408 |
0.003234 |
-0.000704 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
2.50 |
3.13% |
0 / 0 |
$0.04 / 905 |
0 / 11 |
190.172693% |
-0.017432 |
-0.001812 |
0.031801 |
0.000406 |
-0.000039 |
|
958 |
Legs |
04/06(14) |
PUT |
4.00 / 2.00 |
$12 / $188 / 0.06 |
73.09% / $3.82 / 2.03% / 52.53% |
76.67% / $3.88 |
$0.12 / $0.18 / $0.06 / 148 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
4.00 |
26.91% |
$0.18 / 148 |
$0.20 / 331 |
328 / 176 |
111.562311% |
-0.291694 |
-0.014328 |
0.253408 |
0.003234 |
-0.000704 |
ARCA / ETF |
Long (Buy) |
04/06/2023 (W) |
PUT |
2.00 |
1.34% |
0 / 0 |
$0.06 / 645 |
0 / 15 |
275.410664% |
-0.002177 |
-0.000289 |
0.005056 |
0.000065 |
-0.000005 |
|
989 |
Legs |
03/24(1) |
PUT |
4.00 / 3.50 |
$2 / $48 / 0.04 |
87.59% / $0.39 / 0.81% / 97.26% |
88.42% / $3.98 |
$0.02 / $0.03 / $0.01 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
4.00 |
12.41% |
$0.03 / 1,079 |
$0.04 / 521 |
396 / 3,283 |
123.636211% |
-0.165592 |
-0.024222 |
0.424220 |
0.001015 |
-0.000066 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
3.50 |
1.57% |
0 / 0 |
$0.01 / 2 |
16 / 732 |
161.680979% |
-0.022953 |
-0.005304 |
0.092747 |
0.000222 |
-0.000009 |
|
|
214 |
|
05/19(57) |
PUT |
55.00 / 50.00 |
$112 / $388 / 0.29 |
74.46% / $0.57 / 0.15% / 0.86% |
76.63% / $53.88 |
$1.12 / $3.15 / $2.03 / 57 |
8 / 2.30% / 34 |
5 |
Legs |
Vertical |
Bullish |
$62.69 (-4.41%) / 3.48M |
|
Earnings: 05/03 |
|
Neutral / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
25.54% |
$3.15 / 164 |
$3.35 / 47 |
32 / 5 |
70.046556% |
-0.277132 |
-0.055179 |
0.016429 |
0.084514 |
-0.034852 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
16.92% |
$1.86 / 178 |
$2.03 / 57 |
4 / 20 |
73.003016% |
-0.188137 |
-0.044820 |
0.013230 |
0.068058 |
-0.023087 |
|
530 |
Legs |
05/19(57) |
PUT |
55.00 / 45.00 |
$193 / $807 / 0.24 |
74.46% / $12.81 / 1.59% / 9.67% |
78.10% / $53.07 |
$1.93 / $3.15 / $1.22 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
25.54% |
$3.15 / 164 |
$3.35 / 47 |
32 / 5 |
70.046556% |
-0.277132 |
-0.055179 |
0.016429 |
0.084514 |
-0.034852 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
10.79% |
$1.07 / 2 |
$1.22 / 56 |
3 / 1 |
77.732886% |
-0.113309 |
-0.032135 |
0.009421 |
0.048463 |
-0.013595 |
|
688 |
Legs |
05/19(57) |
PUT |
60.00 / 45.00 |
$378 / $1,122 / 0.34 |
63.16% / $29.11 / 2.59% / 16.19% |
71.95% / $56.22 |
$3.78 / $5.00 / $1.22 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
36.84% |
$5.00 / 125 |
$5.20 / 5 |
4 / 9 |
67.565973% |
-0.373146 |
-0.061693 |
0.018570 |
0.095531 |
-0.048188 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
10.79% |
$1.07 / 2 |
$1.22 / 56 |
3 / 1 |
77.732886% |
-0.113309 |
-0.032135 |
0.009421 |
0.048463 |
-0.013595 |
|
732 |
Legs |
05/19(57) |
PUT |
55.00 / 40.00 |
$245 / $1,255 / 0.20 |
74.46% / $40.17 / 3.20% / 20.28% |
79.02% / $52.55 |
$2.45 / $3.15 / $0.70 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
25.54% |
$3.15 / 164 |
$3.35 / 47 |
32 / 5 |
70.046556% |
-0.277132 |
-0.055179 |
0.016429 |
0.084514 |
-0.034852 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
6.67% |
$0.56 / 130 |
$0.70 / 63 |
3 / 4 |
82.724509% |
-0.058011 |
-0.019518 |
0.005690 |
0.029273 |
-0.006818 |
|
747 |
Legs |
05/19(57) |
PUT |
60.00 / 50.00 |
$297 / $703 / 0.42 |
63.16% / $5.91 / 0.84% / 5.03% |
70.19% / $57.03 |
$2.97 / $5.00 / $2.03 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
36.84% |
$5.00 / 125 |
$5.20 / 5 |
4 / 9 |
67.565973% |
-0.373146 |
-0.061693 |
0.018570 |
0.095531 |
-0.048188 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
16.92% |
$1.86 / 178 |
$2.03 / 57 |
4 / 20 |
73.003016% |
-0.188137 |
-0.044820 |
0.013230 |
0.068058 |
-0.023087 |
|
964 |
Legs |
03/24(1) |
PUT |
61.00 / 57.00 |
$44 / $356 / 0.12 |
70.87% / $0.60 / 0.17% / 15.27% |
75.05% / $60.56 |
$0.44 / $0.57 / $0.13 / 192 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
61.00 |
29.13% |
$0.57 / 192 |
$0.66 / 24 |
70 / 79 |
60.280708% |
-0.333582 |
-0.275933 |
0.079114 |
0.020694 |
-0.001807 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
57.00 |
4.75% |
$0.08 / 175 |
$0.13 / 201 |
43 / 2,307 |
70.713634% |
-0.087561 |
-0.121196 |
0.034608 |
0.009053 |
-0.000467 |
|
|
219 |
|
05/19(57) |
PUT |
20.00 / 16.00 |
$91 / $309 / 0.29 |
71.33% / $0.18 / 0.06% / 0.34% |
75.13% / $19.09 |
$0.91 / $1.38 / $0.47 / 1 |
24 / 13.57% / 40 |
5 |
Legs |
Vertical |
Bullish |
$22.75 (-1.77%) / 4.09M |
|
Earnings: 06/08 |
|
Neutral / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
28.67% |
$1.38 / 75 |
$1.44 / 63 |
0 / 1 |
77.428607% |
-0.294691 |
-0.027466 |
0.035248 |
0.031648 |
-0.014627 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
16.00 |
14.84% |
$0.39 / 519 |
$0.47 / 1 |
1 / 14 |
82.221889% |
-0.144505 |
-0.018332 |
0.023242 |
0.020868 |
-0.006773 |
|
254 |
Legs |
05/19(57) |
PUT |
21.00 / 19.00 |
$64 / $136 / 0.47 |
66.68% / $1.87 / 1.38% / 8.34% |
69.71% / $20.36 |
$0.64 / $1.76 / $1.12 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
21.00 |
33.32% |
$1.76 / 36 |
$1.81 / 70 |
0 / 23 |
76.302933% |
-0.335086 |
-0.028907 |
0.037239 |
0.033436 |
-0.016885 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
19.00 |
24.52% |
$1.06 / 188 |
$1.12 / 45 |
0 / 5 |
78.579197% |
-0.254822 |
-0.025653 |
0.032807 |
0.029457 |
-0.012462 |
|
280 |
Legs |
05/19(57) |
PUT |
21.00 / 16.00 |
$129 / $371 / 0.35 |
66.68% / $2.49 / 0.67% / 4.00% |
72.58% / $19.71 |
$1.29 / $1.76 / $0.47 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
21.00 |
33.32% |
$1.76 / 36 |
$1.81 / 70 |
0 / 23 |
76.302933% |
-0.335086 |
-0.028907 |
0.037239 |
0.033436 |
-0.016885 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
16.00 |
14.84% |
$0.39 / 519 |
$0.47 / 1 |
1 / 14 |
82.221889% |
-0.144505 |
-0.018332 |
0.023242 |
0.020868 |
-0.006773 |
|
344 |
Legs |
05/19(57) |
PUT |
20.00 / 15.00 |
$105 / $395 / 0.27 |
71.33% / $1.19 / 0.30% / 1.78% |
75.68% / $18.95 |
$1.05 / $1.38 / $0.33 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
28.67% |
$1.38 / 75 |
$1.44 / 63 |
0 / 1 |
77.428607% |
-0.294691 |
-0.027466 |
0.035248 |
0.031648 |
-0.014627 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
12.44% |
$0.23 / 461 |
$0.33 / 3 |
0 / 2 |
82.301284% |
-0.112976 |
-0.015489 |
0.019589 |
0.017588 |
-0.005224 |
|
404 |
Legs |
05/19(57) |
PUT |
21.00 / 15.00 |
$143 / $457 / 0.31 |
66.68% / $4.45 / 0.97% / 5.84% |
73.17% / $19.57 |
$1.43 / $1.76 / $0.33 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
21.00 |
33.32% |
$1.76 / 36 |
$1.81 / 70 |
0 / 23 |
76.302933% |
-0.335086 |
-0.028907 |
0.037239 |
0.033436 |
-0.016885 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
12.44% |
$0.23 / 461 |
$0.33 / 3 |
0 / 2 |
82.301284% |
-0.112976 |
-0.015489 |
0.019589 |
0.017588 |
-0.005224 |
|
968 |
Legs |
03/24(1) |
PUT |
22.00 / 19.50 |
$24 / $226 / 0.11 |
70.62% / $6.04 / 2.67% / 816.45% |
75.33% / $21.76 |
$0.24 / $0.27 / $0.03 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.00 |
29.38% |
$0.27 / 51 |
$0.31 / 160 |
289 / 362 |
76.860821% |
-0.332484 |
-0.132554 |
0.164637 |
0.007516 |
-0.000666 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
19.50 |
2.50% |
0 / 0 |
$0.03 / 83 |
0 / 235 |
99.234047% |
-0.046379 |
-0.035572 |
0.044018 |
0.002010 |
-0.000091 |
|
|
221 |
|
05/19(57) |
PUT |
15.00 / 12.50 |
$57 / $193 / 0.30 |
73.60% / $0.24 / 0.13% / 0.74% |
76.12% / $14.43 |
$0.57 / $1.20 / $0.63 / 13 |
81 / 40.46% / 83 |
5 |
Legs |
Vertical |
Bullish |
$17.94 (-5.68%) / 11.05M |
|
Earnings: 05/03 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
26.40% |
$1.20 / 69 |
$1.25 / 241 |
67 / 5,742 |
94.067542% |
-0.267532 |
-0.023381 |
0.037917 |
0.023666 |
-0.010742 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
16.76% |
$0.56 / 351 |
$0.63 / 13 |
4 / 4,717 |
101.194996% |
-0.159635 |
-0.017400 |
0.027989 |
0.017470 |
-0.006114 |
|
859 |
Legs |
05/19(57) |
PUT |
15.00 / 7.50 |
$106 / $644 / 0.17 |
73.60% / $8.76 / 1.36% / 8.24% |
78.13% / $13.94 |
$1.06 / $1.20 / $0.14 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
26.40% |
$1.20 / 69 |
$1.25 / 241 |
67 / 5,742 |
94.067542% |
-0.267532 |
-0.023381 |
0.037917 |
0.023666 |
-0.010742 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
6.26% |
$0.06 / 314 |
$0.14 / 15 |
0 / 1 |
127.091129% |
-0.020256 |
-0.003546 |
0.005639 |
0.003519 |
-0.000710 |
|
919 |
Legs |
05/19(57) |
PUT |
17.50 / 10.00 |
$183 / $567 / 0.32 |
60.09% / $5.69 / 1.00% / 6.03% |
70.37% / $15.67 |
$1.83 / $2.17 / $0.34 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
39.91% |
$2.17 / 1 |
$2.22 / 105 |
165 / 8,747 |
87.659060% |
-0.381069 |
-0.026792 |
0.043903 |
0.027402 |
-0.016075 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
10.34% |
$0.25 / 106 |
$0.34 / 181 |
0 / 160 |
115.798130% |
-0.072733 |
-0.009966 |
0.015930 |
0.009943 |
-0.002662 |
|
933 |
Legs |
05/19(57) |
PUT |
17.50 / 12.50 |
$154 / $346 / 0.45 |
60.09% / $0.30 / 0.09% / 0.52% |
68.88% / $15.96 |
$1.54 / $2.17 / $0.63 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
39.91% |
$2.17 / 1 |
$2.22 / 105 |
165 / 8,747 |
87.659060% |
-0.381069 |
-0.026792 |
0.043903 |
0.027402 |
-0.016075 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
16.76% |
$0.56 / 351 |
$0.63 / 13 |
4 / 4,717 |
101.194996% |
-0.159635 |
-0.017400 |
0.027989 |
0.017470 |
-0.006114 |
|
937 |
Legs |
05/19(57) |
PUT |
17.50 / 15.00 |
$92 / $158 / 0.58 |
60.09% / $0.11 / 0.07% / 0.42% |
65.52% / $16.58 |
$0.92 / $2.17 / $1.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
39.91% |
$2.17 / 1 |
$2.22 / 105 |
165 / 8,747 |
87.659060% |
-0.381069 |
-0.026792 |
0.043903 |
0.027402 |
-0.016075 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
26.40% |
$1.20 / 69 |
$1.25 / 241 |
67 / 5,742 |
94.067542% |
-0.267532 |
-0.023381 |
0.037917 |
0.023666 |
-0.010742 |
|
971 |
Legs |
03/24(1) |
PUT |
17.00 / 15.50 |
$17 / $133 / 0.13 |
74.13% / $0.08 / 0.06% / 5.05% |
77.63% / $16.83 |
$0.17 / $0.25 / $0.08 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
17.00 |
25.87% |
$0.25 / 183 |
$0.31 / 217 |
201 / 367 |
102.540008% |
-0.300884 |
-0.112854 |
0.177873 |
0.005645 |
-0.000475 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
15.50 |
5.42% |
$0.07 / 1 |
$0.08 / 27 |
32 / 338 |
120.346487% |
-0.085982 |
-0.050999 |
0.080188 |
0.002545 |
-0.000133 |
|
|
222 |
|
05/19(57) |
PUT |
22.00 / 21.00 |
$33 / $67 / 0.49 |
66.53% / $0.85 / 1.27% / 7.68% |
68.60% / $21.67 |
$0.33 / $1.62 / $1.29 / 3 |
22 / 19.55% / 83 |
5 |
Legs |
Vertical |
Bullish |
$23.46 (-0.55%) / 2.62M |
|
Earnings: 04/27 |
|
Bearish / 14 hours 59 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
33.47% |
$1.62 / 3 |
$1.66 / 43 |
179 / 82 |
66.047569% |
-0.346613 |
-0.022482 |
0.048571 |
0.034938 |
-0.016641 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
21.00 |
27.46% |
$1.23 / 114 |
$1.29 / 13 |
8 / 33 |
66.789431% |
-0.295073 |
-0.021143 |
0.045412 |
0.032666 |
-0.013968 |
|
230 |
Legs |
05/19(57) |
PUT |
21.00 / 18.00 |
$67 / $233 / 0.29 |
72.54% / $2.26 / 0.97% / 5.83% |
76.14% / $20.33 |
$0.67 / $1.23 / $0.56 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
21.00 |
27.46% |
$1.23 / 114 |
$1.29 / 13 |
8 / 33 |
66.789431% |
-0.295073 |
-0.021143 |
0.045412 |
0.032666 |
-0.013968 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
18.00 |
14.05% |
$0.51 / 123 |
$0.56 / 58 |
10 / 11 |
71.883097% |
-0.154751 |
-0.014784 |
0.031326 |
0.022533 |
-0.007047 |
|
281 |
Legs |
05/19(57) |
PUT |
22.00 / 18.00 |
$106 / $294 / 0.36 |
66.53% / $6.26 / 2.13% / 13.15% |
72.88% / $20.94 |
$1.06 / $1.62 / $0.56 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
33.47% |
$1.62 / 3 |
$1.66 / 43 |
179 / 82 |
66.047569% |
-0.346613 |
-0.022482 |
0.048571 |
0.034938 |
-0.016641 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
18.00 |
14.05% |
$0.51 / 123 |
$0.56 / 58 |
10 / 11 |
71.883097% |
-0.154751 |
-0.014784 |
0.031326 |
0.022533 |
-0.007047 |
|
283 |
Legs |
05/19(57) |
PUT |
22.00 / 20.00 |
$63 / $137 / 0.46 |
66.53% / $2.50 / 1.82% / 11.16% |
70.41% / $21.37 |
$0.63 / $1.62 / $0.99 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
33.47% |
$1.62 / 3 |
$1.66 / 43 |
179 / 82 |
66.047569% |
-0.346613 |
-0.022482 |
0.048571 |
0.034938 |
-0.016641 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
22.22% |
$0.94 / 112 |
$0.99 / 11 |
1 / 40 |
68.352676% |
-0.245159 |
-0.019367 |
0.041385 |
0.029769 |
-0.011450 |
|
576 |
Legs |
05/19(57) |
PUT |
20.00 / 18.00 |
$38 / $162 / 0.24 |
77.78% / $0.47 / 0.29% / 1.70% |
79.56% / $19.62 |
$0.38 / $0.94 / $0.56 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.00 |
22.22% |
$0.94 / 112 |
$0.99 / 11 |
1 / 40 |
68.352676% |
-0.245159 |
-0.019367 |
0.041385 |
0.029769 |
-0.011450 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
18.00 |
14.05% |
$0.51 / 123 |
$0.56 / 58 |
10 / 11 |
71.883097% |
-0.154751 |
-0.014784 |
0.031326 |
0.022533 |
-0.007047 |
|
981 |
Legs |
03/31(8) |
PUT |
23.00 / 20.00 |
$49 / $251 / 0.20 |
61.92% / $1.69 / 0.67% / 23.55% |
69.72% / $22.51 |
$0.49 / $0.59 / $0.10 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
23.00 |
38.08% |
$0.59 / 28 |
$0.64 / 73 |
17 / 138 |
56.784228% |
-0.400487 |
-0.059153 |
0.123537 |
0.015061 |
-0.002848 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
20.00 |
6.12% |
$0.06 / 385 |
$0.10 / 97 |
0 / 60 |
68.381484% |
-0.096119 |
-0.026365 |
0.054496 |
0.006644 |
-0.000661 |
|
|
223 |
|
05/19(57) |
PUT |
100.00 / 85.00 |
$335 / $1,165 / 0.29 |
71.68% / $11.36 / 0.98% / 5.85% |
75.72% / $96.65 |
$3.35 / $5.50 / $2.15 / 10 |
24 / 27.00% / 99 |
5 |
Legs |
Vertical |
Bullish |
$110.58 (-3.62%) / 920K |
|
Earnings: 05/03 |
|
Bearish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
100.00 |
28.32% |
$5.50 / 107 |
$5.80 / 34 |
8 / 596 |
61.991183% |
-0.304221 |
-0.096984 |
0.010152 |
0.156016 |
-0.067413 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
13.47% |
$1.95 / 121 |
$2.15 / 10 |
1 / 672 |
66.287255% |
-0.150262 |
-0.065710 |
0.006773 |
0.104090 |
-0.031964 |
|
392 |
Legs |
05/19(57) |
PUT |
97.50 / 85.00 |
$255 / $995 / 0.26 |
74.74% / $5.26 / 0.53% / 3.14% |
77.61% / $94.95 |
$2.55 / $4.70 / $2.15 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
97.50 |
25.26% |
$4.70 / 106 |
$5.00 / 33 |
22 / 62 |
62.599436% |
-0.276331 |
-0.092993 |
0.009705 |
0.149142 |
-0.060791 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
13.47% |
$1.95 / 121 |
$2.15 / 10 |
1 / 672 |
66.287255% |
-0.150262 |
-0.065710 |
0.006773 |
0.104090 |
-0.031964 |
|
437 |
Legs |
04/21(29) |
PUT |
103.00 / 85.00 |
$290 / $1,510 / 0.19 |
70.49% / $7.17 / 0.47% / 5.33% |
75.50% / $100.10 |
$2.90 / $3.50 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
103.00 |
29.51% |
$3.50 / 30 |
$3.70 / 2 |
1 / 3 |
55.988740% |
-0.323373 |
-0.139499 |
0.014378 |
0.116094 |
-0.035542 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
85.00 |
7.69% |
$0.45 / 157 |
$0.60 / 1 |
0 / 88 |
61.964546% |
-0.094920 |
-0.066594 |
0.006762 |
0.054597 |
-0.009980 |
|
584 |
Legs |
05/19(57) |
PUT |
97.50 / 82.50 |
$280 / $1,220 / 0.23 |
74.74% / $1.45 / 0.12% / 0.70% |
77.88% / $94.70 |
$2.80 / $4.70 / $1.90 / 93 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
97.50 |
25.26% |
$4.70 / 106 |
$5.00 / 33 |
22 / 62 |
62.599436% |
-0.276331 |
-0.092993 |
0.009705 |
0.149142 |
-0.060791 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
82.50 |
11.76% |
$1.55 / 207 |
$1.90 / 93 |
0 / 100 |
67.575355% |
-0.128948 |
-0.059334 |
0.006104 |
0.093801 |
-0.027260 |
|
621 |
Legs |
05/19(57) |
PUT |
95.00 / 85.00 |
$185 / $815 / 0.23 |
77.56% / $0.02 / 0.00% / 0.01% |
79.49% / $93.15 |
$1.85 / $4.00 / $2.15 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
22.44% |
$4.00 / 138 |
$4.30 / 56 |
0 / 367 |
63.350582% |
-0.249086 |
-0.088431 |
0.009203 |
0.141425 |
-0.054411 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
85.00 |
13.47% |
$1.95 / 121 |
$2.15 / 10 |
1 / 672 |
66.287255% |
-0.150262 |
-0.065710 |
0.006773 |
0.104090 |
-0.031964 |
|
707 |
Legs |
04/28(36) |
PUT |
100.00 / 75.00 |
$245 / $2,255 / 0.11 |
74.21% / $6.55 / 0.29% / 2.65% |
77.73% / $97.55 |
$2.45 / $3.30 / $0.85 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
100.00 |
25.79% |
$3.30 / 21 |
$3.70 / 2 |
0 / 7 |
58.354074% |
-0.288104 |
-0.119490 |
0.012338 |
0.122120 |
-0.039214 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
75.00 |
4.34% |
0 / 0 |
$0.85 / 98 |
0 / 16 |
85.421122% |
-0.043400 |
-0.032835 |
0.003328 |
0.032945 |
-0.005573 |
|
|
226 |
|
05/19(57) |
PUT |
14.00 / 12.00 |
$62 / $138 / 0.45 |
67.73% / $7.74 / 5.61% / 37.69% |
73.12% / $13.38 |
$0.62 / $0.78 / $0.16 / 12 |
51 / 38.86% / 8 |
5 |
Legs |
Vertical |
Bullish |
$15.28 (+4.02%) / 34.38M |
|
|
|
Bullish / 14 hours 58 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
14.00 |
32.27% |
$0.78 / 161 |
$0.82 / 57 |
13 / 46 |
57.878770% |
-0.334790 |
-0.015090 |
0.070931 |
0.022205 |
-0.010447 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
17.23% |
$0.12 / 3,090 |
$0.16 / 12 |
3 / 1 |
49.109493% |
-0.188842 |
-0.011354 |
0.052657 |
0.016484 |
-0.005650 |
|
244 |
Legs |
05/19(57) |
PUT |
14.00 / 13.00 |
$37 / $63 / 0.59 |
67.73% / $6.44 / 10.22% / 76.91% |
71.03% / $13.63 |
$0.37 / $0.78 / $0.41 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
14.00 |
32.27% |
$0.78 / 161 |
$0.82 / 57 |
13 / 46 |
57.878770% |
-0.334790 |
-0.015090 |
0.070931 |
0.022205 |
-0.010447 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
23.90% |
$0.36 / 1,299 |
$0.41 / 79 |
31 / 35 |
53.211450% |
-0.259246 |
-0.013519 |
0.063080 |
0.019747 |
-0.007916 |
|
265 |
Legs |
05/19(57) |
PUT |
14.00 / 11.00 |
$72 / $228 / 0.32 |
67.73% / $4.57 / 2.01% / 12.34% |
73.93% / $13.28 |
$0.72 / $0.78 / $0.06 / 161 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
14.00 |
32.27% |
$0.78 / 161 |
$0.82 / 57 |
13 / 46 |
57.878770% |
-0.334790 |
-0.015090 |
0.070931 |
0.022205 |
-0.010447 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
12.14% |
$0.03 / 1,571 |
$0.06 / 196 |
2 / 3 |
48.118743% |
-0.127294 |
-0.008801 |
0.040609 |
0.012713 |
-0.003737 |
|
305 |
Legs |
04/28(36) |
PUT |
14.50 / 13.00 |
$49 / $101 / 0.49 |
63.49% / $1.64 / 1.62% / 15.61% |
69.29% / $14.01 |
$0.49 / $0.73 / $0.24 / 884 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
14.50 |
36.51% |
$0.73 / 980 |
$0.82 / 686 |
5 / 7 |
58.433063% |
-0.375102 |
-0.019748 |
0.092035 |
0.018557 |
-0.007234 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.00 |
20.68% |
$0.18 / 671 |
$0.24 / 884 |
2 / 1 |
51.742835% |
-0.235632 |
-0.016192 |
0.074698 |
0.015061 |
-0.004403 |
|
418 |
Legs |
04/21(29) |
PUT |
14.50 / 13.00 |
$46 / $104 / 0.44 |
63.96% / $0.90 / 0.86% / 9.89% |
69.95% / $14.04 |
$0.46 / $0.64 / $0.18 / 593 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
14.50 |
36.04% |
$0.64 / 593 |
$0.70 / 1,219 |
18 / 102 |
58.030530% |
-0.373937 |
-0.021949 |
0.101804 |
0.016745 |
-0.005763 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
13.00 |
18.93% |
$0.13 / 2,240 |
$0.18 / 1,126 |
119 / 362 |
51.473082% |
-0.221658 |
-0.017395 |
0.079915 |
0.013145 |
-0.003312 |
|
448 |
Legs |
04/21(29) |
PUT |
14.50 / 14.00 |
$19 / $31 / 0.61 |
63.96% / $1.53 / 4.94% / 69.52% |
66.51% / $14.31 |
$0.19 / $0.64 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
14.50 |
36.04% |
$0.64 / 593 |
$0.70 / 1,219 |
18 / 102 |
58.030530% |
-0.373937 |
-0.021949 |
0.101804 |
0.016745 |
-0.005763 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
14.00 |
29.56% |
$0.42 / 573 |
$0.45 / 1 |
22 / 651 |
54.805422% |
-0.321148 |
-0.020826 |
0.096242 |
0.015830 |
-0.004896 |
|
|
232 |
|
04/28(36) |
PUT |
340.00 / 310.00 |
$460 / $2,540 / 0.18 |
71.01% / $48.85 / 1.92% / 18.70% |
76.11% / $335.40 |
$4.60 / $7.10 / $2.50 / 7 |
46 / 25.56% / 99 |
5 |
Legs |
Vertical |
Bullish |
$351.03 (-1.00%) / 2.58M |
|
Earnings: 04/27 / Ex-Div: 04/05 ($0.57) |
|
Bearish / 15 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
340.00 |
28.99% |
$7.10 / 23 |
$7.60 / 1 |
4 / 67 |
29.878947% |
-0.333497 |
-0.177766 |
0.009078 |
0.414335 |
-0.132425 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
310.00 |
6.20% |
$2.19 / 141 |
$2.50 / 7 |
0 / 31 |
35.869108% |
-0.106583 |
-0.092537 |
0.004589 |
0.209467 |
-0.041435 |
|
496 |
Legs |
04/28(36) |
PUT |
335.00 / 310.00 |
$335 / $2,165 / 0.16 |
76.53% / $32.01 / 1.48% / 14.12% |
79.83% / $331.65 |
$3.35 / $5.85 / $2.50 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
335.00 |
23.47% |
$5.85 / 89 |
$6.35 / 1 |
1 / 98 |
30.846166% |
-0.287427 |
-0.167726 |
0.008509 |
0.388379 |
-0.113661 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
310.00 |
6.20% |
$2.19 / 141 |
$2.50 / 7 |
0 / 31 |
35.869108% |
-0.106583 |
-0.092537 |
0.004589 |
0.209467 |
-0.041435 |
|
529 |
Legs |
04/28(36) |
PUT |
335.00 / 305.00 |
$377 / $2,623 / 0.14 |
76.53% / $78.89 / 3.01% / 30.56% |
80.23% / $331.23 |
$3.77 / $5.85 / $2.08 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
335.00 |
23.47% |
$5.85 / 89 |
$6.35 / 1 |
1 / 98 |
30.846166% |
-0.287427 |
-0.167726 |
0.008509 |
0.388379 |
-0.113661 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
305.00 |
4.50% |
$1.80 / 74 |
$2.08 / 36 |
0 / 8 |
36.950796% |
-0.082520 |
-0.076858 |
0.003800 |
0.173429 |
-0.031991 |
|
655 |
Legs |
05/19(57) |
PUT |
335.00 / 305.00 |
$490 / $2,510 / 0.20 |
73.31% / $28.31 / 1.13% / 6.79% |
77.46% / $330.10 |
$4.90 / $8.45 / $3.55 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
335.00 |
26.69% |
$8.45 / 229 |
$8.80 / 21 |
7 / 40 |
30.510217% |
-0.311478 |
-0.136283 |
0.007081 |
0.501782 |
-0.195320 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
305.00 |
8.03% |
$3.30 / 211 |
$3.55 / 58 |
0 / 28 |
35.527967% |
-0.123930 |
-0.081408 |
0.004100 |
0.290513 |
-0.076037 |
|
737 |
Legs |
04/28(36) |
PUT |
330.00 / 310.00 |
$230 / $1,770 / 0.13 |
81.34% / $15.29 / 0.86% / 8.05% |
83.32% / $327.70 |
$2.30 / $4.80 / $2.50 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
330.00 |
18.66% |
$4.80 / 132 |
$5.25 / 2 |
20 / 107 |
31.749847% |
-0.243990 |
-0.155234 |
0.007831 |
0.357399 |
-0.096111 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
310.00 |
6.20% |
$2.19 / 141 |
$2.50 / 7 |
0 / 31 |
35.869108% |
-0.106583 |
-0.092537 |
0.004589 |
0.209467 |
-0.041435 |
|
763 |
Legs |
04/28(36) |
PUT |
330.00 / 305.00 |
$272 / $2,228 / 0.12 |
81.34% / $52.21 / 2.34% / 23.18% |
83.66% / $327.28 |
$2.72 / $4.80 / $2.08 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
330.00 |
18.66% |
$4.80 / 132 |
$5.25 / 2 |
20 / 107 |
31.749847% |
-0.243990 |
-0.155234 |
0.007831 |
0.357399 |
-0.096111 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
305.00 |
4.50% |
$1.80 / 74 |
$2.08 / 36 |
0 / 8 |
36.950796% |
-0.082520 |
-0.076858 |
0.003800 |
0.173429 |
-0.031991 |
|
|
233 |
|
05/19(57) |
PUT |
14.00 / 10.00 |
$92 / $308 / 0.30 |
71.12% / $1.56 / 0.51% / 3.01% |
75.21% / $13.08 |
$0.92 / $1.42 / $0.50 / 1 |
30 / 25.33% / 85 |
5 |
Legs |
Vertical |
Bullish |
$16.25 (-2.52%) / 92.72M |
|
|
|
Bearish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
14.00 |
28.88% |
$1.42 / 6,732 |
$1.50 / 10 |
343 / 2,065 |
103.319915% |
-0.284734 |
-0.025033 |
0.037789 |
0.022287 |
-0.011064 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
14.49% |
$0.44 / 5,289 |
$0.50 / 1 |
28 / 3,084 |
119.531606% |
-0.118732 |
-0.014807 |
0.022115 |
0.013043 |
-0.004233 |
|
352 |
Legs |
05/19(57) |
PUT |
15.00 / 12.00 |
$89 / $211 / 0.42 |
66.07% / $0.21 / 0.10% / 0.59% |
70.59% / $14.11 |
$0.89 / $1.79 / $0.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
33.93% |
$1.79 / 6,780 |
$1.88 / 2 |
183 / 1,082 |
99.767360% |
-0.328787 |
-0.026583 |
0.040264 |
0.023747 |
-0.013059 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
20.62% |
$0.85 / 3,767 |
$0.90 / 1 |
47 / 1,132 |
111.202364% |
-0.197821 |
-0.020639 |
0.030975 |
0.018268 |
-0.007361 |
|
381 |
Legs |
05/19(57) |
PUT |
15.00 / 10.00 |
$129 / $371 / 0.35 |
66.07% / $2.40 / 0.65% / 3.84% |
72.46% / $13.71 |
$1.29 / $1.79 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
33.93% |
$1.79 / 6,780 |
$1.88 / 2 |
183 / 1,082 |
99.767360% |
-0.328787 |
-0.026583 |
0.040264 |
0.023747 |
-0.013059 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
14.49% |
$0.44 / 5,289 |
$0.50 / 1 |
28 / 3,084 |
119.531606% |
-0.118732 |
-0.014807 |
0.022115 |
0.013043 |
-0.004233 |
|
400 |
Legs |
05/19(57) |
PUT |
14.00 / 9.00 |
$105 / $395 / 0.27 |
71.12% / $2.12 / 0.54% / 3.18% |
75.75% / $12.95 |
$1.05 / $1.42 / $0.37 / 111 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
14.00 |
28.88% |
$1.42 / 6,732 |
$1.50 / 10 |
343 / 2,065 |
103.319915% |
-0.284734 |
-0.025033 |
0.037789 |
0.022287 |
-0.011064 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
12.10% |
$0.30 / 7,998 |
$0.37 / 111 |
16 / 1,314 |
124.966543% |
-0.084849 |
-0.011615 |
0.017311 |
0.010209 |
-0.002962 |
|
488 |
Legs |
05/19(57) |
PUT |
13.00 / 10.00 |
$62 / $238 / 0.26 |
75.54% / $1.23 / 0.51% / 3.06% |
77.99% / $12.38 |
$0.62 / $1.12 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
13.00 |
24.46% |
$1.12 / 3,670 |
$1.19 / 17 |
336 / 2,481 |
107.815476% |
-0.240802 |
-0.023046 |
0.034683 |
0.020455 |
-0.009155 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
14.49% |
$0.44 / 5,289 |
$0.50 / 1 |
28 / 3,084 |
119.531606% |
-0.118732 |
-0.014807 |
0.022115 |
0.013043 |
-0.004233 |
|
943 |
Legs |
03/31(8) |
PUT |
15.00 / 12.00 |
$42 / $258 / 0.16 |
71.87% / $2.95 / 1.14% / 43.08% |
76.57% / $14.58 |
$0.42 / $0.51 / $0.09 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
15.00 |
28.13% |
$0.51 / 3,751 |
$0.53 / 1 |
1,157 / 1,459 |
102.527517% |
-0.309342 |
-0.064474 |
0.095385 |
0.009535 |
-0.001613 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
12.00 |
6.02% |
$0.07 / 7,500 |
$0.09 / 1 |
114 / 1,352 |
123.000303% |
-0.068801 |
-0.024342 |
0.035858 |
0.003584 |
-0.000342 |
|
|
234 |
|
04/28(36) |
PUT |
260.00 / 240.00 |
$329 / $1,671 / 0.20 |
73.44% / $13.33 / 0.80% / 7.41% |
77.43% / $256.71 |
$3.29 / $5.45 / $2.16 / 18 |
29 / 26.80% / 67 |
5 |
Legs |
Vertical |
Bullish |
$271.90 (-0.69%) / 34.69M |
|
Earnings: 04/25 / Ex-Div: 05/17 ($0.68) |
|
Bearish / 15 hours 1 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
260.00 |
26.56% |
$5.45 / 203 |
$5.60 / 20 |
105 / 528 |
33.057922% |
-0.311252 |
-0.152667 |
0.010139 |
0.311740 |
-0.096424 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
240.00 |
8.43% |
$2.10 / 20 |
$2.16 / 18 |
76 / 382 |
37.809864% |
-0.131247 |
-0.093776 |
0.006111 |
0.187887 |
-0.039906 |
|
293 |
Legs |
04/28(36) |
PUT |
265.00 / 240.00 |
$469 / $2,031 / 0.23 |
66.66% / $15.62 / 0.77% / 7.14% |
73.04% / $260.31 |
$4.69 / $6.85 / $2.16 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
265.00 |
33.34% |
$6.85 / 118 |
$7.00 / 13 |
144 / 177 |
31.901892% |
-0.365861 |
-0.161379 |
0.010790 |
0.331783 |
-0.113977 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
240.00 |
8.43% |
$2.10 / 20 |
$2.16 / 18 |
76 / 382 |
37.809864% |
-0.131247 |
-0.093776 |
0.006111 |
0.187887 |
-0.039906 |
|
303 |
Legs |
04/28(36) |
PUT |
260.00 / 235.00 |
$374 / $2,126 / 0.18 |
73.44% / $52.98 / 2.49% / 24.80% |
77.95% / $256.26 |
$3.74 / $5.45 / $1.71 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
260.00 |
26.56% |
$5.45 / 203 |
$5.60 / 20 |
105 / 528 |
33.057922% |
-0.311252 |
-0.152667 |
0.010139 |
0.311740 |
-0.096424 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
235.00 |
5.98% |
$1.65 / 81 |
$1.71 / 44 |
57 / 138 |
39.147737% |
-0.099261 |
-0.077125 |
0.005009 |
0.154015 |
-0.030064 |
|
343 |
Legs |
04/28(36) |
PUT |
260.00 / 230.00 |
$410 / $2,590 / 0.16 |
73.44% / $102.77 / 3.97% / 41.93% |
78.35% / $255.90 |
$4.10 / $5.45 / $1.35 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
260.00 |
26.56% |
$5.45 / 203 |
$5.60 / 20 |
105 / 528 |
33.057922% |
-0.311252 |
-0.152667 |
0.010139 |
0.311740 |
-0.096424 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
230.00 |
4.15% |
$1.31 / 27 |
$1.35 / 10 |
27 / 174 |
40.553605% |
-0.072891 |
-0.061379 |
0.003975 |
0.122214 |
-0.021998 |
|
355 |
Legs |
04/28(36) |
PUT |
265.00 / 235.00 |
$514 / $2,486 / 0.21 |
66.66% / $69.11 / 2.78% / 27.99% |
73.62% / $259.86 |
$5.14 / $6.85 / $1.71 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
265.00 |
33.34% |
$6.85 / 118 |
$7.00 / 13 |
144 / 177 |
31.901892% |
-0.365861 |
-0.161379 |
0.010790 |
0.331783 |
-0.113977 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
235.00 |
5.98% |
$1.65 / 81 |
$1.71 / 44 |
57 / 138 |
39.147737% |
-0.099261 |
-0.077125 |
0.005009 |
0.154015 |
-0.030064 |
|
402 |
Legs |
05/19(57) |
PUT |
260.00 / 235.00 |
$467 / $2,033 / 0.23 |
70.61% / $6.57 / 0.32% / 1.91% |
75.38% / $255.33 |
$4.67 / $7.55 / $2.88 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
260.00 |
29.39% |
$7.55 / 31 |
$7.65 / 258 |
1,084 / 3,937 |
32.446465% |
-0.331063 |
-0.123143 |
0.008345 |
0.398406 |
-0.163105 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
235.00 |
9.86% |
$2.85 / 3 |
$2.88 / 14 |
484 / 3,091 |
37.317420% |
-0.141506 |
-0.078237 |
0.005162 |
0.246438 |
-0.068022 |
|
|
236 |
|
05/19(57) |
PUT |
160.00 / 130.00 |
$660 / $2,340 / 0.28 |
70.21% / $18.41 / 0.79% / 4.70% |
75.02% / $153.40 |
$6.60 / $11.60 / $5.00 / 18 |
33 / 18.63% / 13 |
5 |
Legs |
Vertical |
Bullish |
$176.15 (-4.25%) / 448K |
|
Earnings: 05/01 |
|
Bullish / 14 hours 56 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
160.00 |
29.79% |
$11.60 / 18 |
$12.20 / 12 |
1 / 122 |
72.812577% |
-0.314940 |
-0.166757 |
0.006094 |
0.251848 |
-0.112924 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
130.00 |
12.46% |
$4.50 / 20 |
$5.00 / 30 |
0 / 93 |
83.564399% |
-0.133487 |
-0.102923 |
0.003696 |
0.152753 |
-0.045441 |
|
446 |
Legs |
05/19(57) |
PUT |
155.00 / 130.00 |
$500 / $2,000 / 0.25 |
73.90% / $10.14 / 0.51% / 3.01% |
77.27% / $150.00 |
$5.00 / $10.00 / $5.00 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
155.00 |
26.10% |
$10.00 / 22 |
$10.70 / 31 |
1 / 44 |
74.540550% |
-0.281651 |
-0.159043 |
0.005791 |
0.239350 |
-0.100057 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
130.00 |
12.46% |
$4.50 / 20 |
$5.00 / 30 |
0 / 93 |
83.564399% |
-0.133487 |
-0.102923 |
0.003696 |
0.152753 |
-0.045441 |
|
521 |
Legs |
05/19(57) |
PUT |
155.00 / 125.00 |
$580 / $2,420 / 0.24 |
73.90% / $37.66 / 1.56% / 9.47% |
77.78% / $149.20 |
$5.80 / $10.00 / $4.20 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
155.00 |
26.10% |
$10.00 / 22 |
$10.70 / 31 |
1 / 44 |
74.540550% |
-0.281651 |
-0.159043 |
0.005791 |
0.239350 |
-0.100057 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
10.61% |
$3.70 / 24 |
$4.20 / 3 |
0 / 69 |
85.174219% |
-0.109590 |
-0.089785 |
0.003217 |
0.132963 |
-0.037016 |
|
744 |
Legs |
05/19(57) |
PUT |
150.00 / 125.00 |
$430 / $2,070 / 0.21 |
77.27% / $16.25 / 0.79% / 4.69% |
79.90% / $145.70 |
$4.30 / $8.50 / $4.20 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
22.73% |
$8.50 / 25 |
$9.20 / 10 |
0 / 648 |
75.803953% |
-0.249158 |
-0.149931 |
0.005442 |
0.224905 |
-0.087718 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
125.00 |
10.61% |
$3.70 / 24 |
$4.20 / 3 |
0 / 69 |
85.174219% |
-0.109590 |
-0.089785 |
0.003217 |
0.132963 |
-0.037016 |
|
819 |
Legs |
05/19(57) |
PUT |
150.00 / 120.00 |
$480 / $2,520 / 0.19 |
77.27% / $27.38 / 1.09% / 6.54% |
80.19% / $145.20 |
$4.80 / $8.50 / $3.70 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
150.00 |
22.73% |
$8.50 / 25 |
$9.20 / 10 |
0 / 648 |
75.803953% |
-0.249158 |
-0.149931 |
0.005442 |
0.224905 |
-0.087718 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
120.00 |
9.00% |
$3.10 / 28 |
$3.70 / 34 |
0 / 34 |
87.991225% |
-0.088155 |
-0.076713 |
0.002743 |
0.113376 |
-0.029551 |
|
991 |
Legs |
03/24(1) |
PUT |
175.00 / 160.00 |
$225 / $1,275 / 0.18 |
56.93% / $7.90 / 0.62% / 67.98% |
65.72% / $172.75 |
$2.25 / $2.80 / $0.55 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
175.00 |
43.07% |
$2.80 / 30 |
$3.50 / 31 |
14 / 13 |
61.697505% |
-0.442202 |
-0.854505 |
0.030031 |
0.063112 |
-0.006783 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
160.00 |
4.87% |
$0.30 / 32 |
$0.55 / 10 |
2 / 190 |
77.546649% |
-0.088888 |
-0.350460 |
0.012240 |
0.025724 |
-0.001334 |
|
|
237 |
|
05/19(57) |
PUT |
10.00 / 7.50 |
$56 / $194 / 0.29 |
70.25% / $2.68 / 1.38% / 8.37% |
75.25% / $9.44 |
$0.56 / $0.79 / $0.23 / 18 |
24 / 45.84% / 93 |
5 |
Legs |
Vertical |
Bullish |
$11.31 (-1.82%) / 17.1M |
|
Earnings: 05/08 |
|
Bearish / 15 hours |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
29.75% |
$0.79 / 18 |
$0.81 / 3,222 |
142 / 2,284 |
80.431965% |
-0.305971 |
-0.013235 |
0.075516 |
0.015852 |
-0.007422 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
12.32% |
$0.20 / 1,244 |
$0.23 / 674 |
57 / 48 |
90.941705% |
-0.114403 |
-0.007413 |
0.041633 |
0.008739 |
-0.002584 |
|
728 |
Legs |
05/19(57) |
PUT |
10.00 / 5.00 |
$72 / $428 / 0.17 |
70.25% / $14.37 / 3.36% / 21.35% |
76.56% / $9.28 |
$0.72 / $0.79 / $0.07 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
29.75% |
$0.79 / 18 |
$0.81 / 3,222 |
142 / 2,284 |
80.431965% |
-0.305971 |
-0.013235 |
0.075516 |
0.015852 |
-0.007422 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
4.55% |
$0.04 / 18 |
$0.07 / 27 |
108 / 28 |
116.096597% |
-0.014460 |
-0.001421 |
0.007900 |
0.001658 |
-0.000307 |
|
748 |
Legs |
04/21(29) |
PUT |
10.50 / 7.50 |
$49 / $251 / 0.20 |
66.51% / $1.69 / 0.67% / 7.65% |
73.11% / $10.01 |
$0.49 / $0.57 / $0.08 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
10.50 |
33.49% |
$0.57 / 41 |
$0.60 / 2,055 |
20 / 68 |
73.471311% |
-0.348253 |
-0.019473 |
0.109808 |
0.012111 |
-0.004121 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.50 |
6.89% |
$0.07 / 30 |
$0.08 / 22 |
0 / 264 |
94.177628% |
-0.065103 |
-0.006789 |
0.037705 |
0.004158 |
-0.000713 |
|
867 |
Legs |
04/14(22) |
PUT |
10.50 / 8.00 |
$39 / $211 / 0.19 |
67.45% / $0.03 / 0.01% / 0.17% |
73.39% / $10.11 |
$0.39 / $0.48 / $0.09 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
10.50 |
32.55% |
$0.48 / 32 |
$0.52 / 9 |
4 / 258 |
74.960733% |
-0.344013 |
-0.022134 |
0.124232 |
0.010608 |
-0.003064 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
8.00 |
7.07% |
$0.06 / 547 |
$0.09 / 474 |
0 / 1 |
92.884677% |
-0.075892 |
-0.008695 |
0.048214 |
0.004117 |
-0.000635 |
|
884 |
Legs |
04/14(22) |
PUT |
10.50 / 7.50 |
$41 / $259 / 0.16 |
67.45% / $4.05 / 1.56% / 24.24% |
73.67% / $10.09 |
$0.41 / $0.48 / $0.07 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
10.50 |
32.55% |
$0.48 / 32 |
$0.52 / 9 |
4 / 258 |
74.960733% |
-0.344013 |
-0.022134 |
0.124232 |
0.010608 |
-0.003064 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
7.50 |
4.92% |
$0.04 / 567 |
$0.07 / 699 |
0 / 82 |
99.811692% |
-0.046662 |
-0.005950 |
0.032941 |
0.002813 |
-0.000386 |
|
893 |
Legs |
04/06(14) |
PUT |
10.50 / 8.50 |
$28 / $172 / 0.16 |
69.58% / $0.62 / 0.36% / 7.83% |
74.73% / $10.22 |
$0.28 / $0.35 / $0.07 / 118 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
10.50 |
30.42% |
$0.35 / 118 |
$0.38 / 136 |
9 / 79 |
75.093711% |
-0.332384 |
-0.026913 |
0.150146 |
0.008547 |
-0.001900 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
8.50 |
6.20% |
$0.06 / 14 |
$0.07 / 1,835 |
0 / 203 |
93.846644% |
-0.078500 |
-0.010956 |
0.060586 |
0.003449 |
-0.000428 |
|
|
241 |
|
05/19(57) |
PUT |
3.00 / 2.00 |
$35 / $65 / 0.54 |
72.42% / $10.57 / 16.27% / 141.88% |
77.05% / $2.65 |
$0.35 / $0.60 / $0.25 / 21 |
45 / 19.70% / 81 |
2 |
Legs |
Vertical |
Bullish |
$3.67 (-6.85%) / 2.93M |
|
Earnings: 05/05 |
|
Bearish / 14 hours 55 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3.00 |
27.58% |
$0.60 / 21 |
$0.70 / 140 |
352 / 231 |
183.846467% |
-0.256296 |
-0.007401 |
0.115558 |
0.004751 |
-0.002607 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
16.27% |
$0.15 / 548 |
$0.25 / 105 |
20 / 697 |
177.309121% |
-0.117239 |
-0.004564 |
0.070627 |
0.002903 |
-0.001071 |
|
982 |
Legs |
05/19(57) |
CALL |
4.00 / 7.00 |
$50 / $250 / 0.20 |
66.06% / $1.00 / 0.40% / 2.37% |
73.71% / $4.50 |
$0.50 / $0.90 / $0.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
4.00 |
33.94% |
$0.90 / 195 |
$1.15 / 590 |
30 / 13,070 |
196.426015% |
0.608673 |
-0.009224 |
0.137842 |
0.005667 |
0.002018 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
7.00 |
7.20% |
0 / 0 |
$0.40 / 1 |
40 / 5,468 |
187.155656% |
0.322298 |
-0.008565 |
0.128737 |
0.005292 |
0.001248 |
|
987 |
Legs |
04/21(29) |
CALL |
4.00 / 8.00 |
$20 / $380 / 0.05 |
65.74% / $2.52 / 0.66% / 7.51% |
70.24% / $4.20 |
$0.20 / $0.25 / $0.05 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
4.00 |
34.26% |
$0.25 / 424 |
$0.50 / 10 |
104 / 1,047 |
117.419301% |
0.550018 |
-0.013060 |
0.195984 |
0.004233 |
0.001136 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
8.00 |
1.42% |
0 / 0 |
$0.05 / 6 |
0 / 2,502 |
160.622868% |
0.128419 |
-0.006878 |
0.103863 |
0.002243 |
0.000312 |
|
|
242 |
|
05/19(57) |
PUT |
10.00 / 8.00 |
$60 / $140 / 0.43 |
67.56% / $4.96 / 3.54% / 22.64% |
72.58% / $9.40 |
$0.60 / $1.05 / $0.45 / 2 |
27 / 26.55% / 37 |
5 |
Legs |
Vertical |
Bullish |
$11.22 (-3.03%) / 4.6M |
|
Earnings: 05/10 |
|
Neutral / 14 hours 57 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
32.44% |
$1.05 / 2 |
$1.15 / 924 |
21 / 36 |
95.200250% |
-0.323295 |
-0.015376 |
0.068296 |
0.015919 |
-0.008141 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
18.07% |
$0.35 / 2 |
$0.45 / 245 |
0 / 1 |
96.677194% |
-0.177133 |
-0.011252 |
0.049398 |
0.011514 |
-0.004192 |
|
994 |
Legs |
03/31(8) |
PUT |
11.00 / 8.00 |
$40 / $260 / 0.15 |
53.81% / $3.50 / 1.34% / 52.32% |
63.68% / $10.60 |
$0.40 / $0.55 / $0.15 / 868 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
11.00 |
46.19% |
$0.55 / 868 |
$0.65 / 185 |
5 / 219 |
85.249293% |
-0.453788 |
-0.042164 |
0.183040 |
0.007231 |
-0.001601 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
8.00 |
3.48% |
0 / 0 |
$0.15 / 1,087 |
0 / 81 |
165.249276% |
-0.041118 |
-0.009477 |
0.040706 |
0.001608 |
-0.000135 |
|
999 |
Legs |
03/24(1) |
PUT |
11.00 / 8.50 |
$20 / $230 / 0.09 |
52.93% / $8.73 / 3.80% / > 1000% |
61.83% / $10.80 |
$0.20 / $0.25 / $0.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
11.00 |
47.07% |
$0.25 / 1,136 |
$0.40 / 645 |
247 / 643 |
85.229101% |
-0.468769 |
-0.077898 |
0.335412 |
0.003975 |
-0.000462 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
8.50 |
0.39% |
0 / 0 |
$0.05 / 1 |
0 / 73 |
192.309674% |
-0.006650 |
-0.003671 |
|