Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 QQQ 09/16(38) CALL 333.00 / 335.00 $53 / $147 / 0.36 72.96% / $0.05 / 0.04% / 0.32% 73.56% / $333.53 $0.53 / $4.02 / $3.49 / 61 56 / 49.47% / 47
Legs Vertical Bearish $316.1509 (-1.42%) / 23.71M Ex-Div: 09/19 ($0.53) Neutral / 1 min 16 sec
2 09/16(38) CALL 428.00 / 429.00 $26 / $74 / 0.35 73.79% / $0.08 / 0.11% / 0.98% 74.10% / $428.26 $0.26 / $3.37 / $3.11 / 273 53 / 44.19% / 65
Legs Vertical Bearish $411.01 (-0.48%) / 21.86M Ex-Div: 09/16 ($1.58) Neutral / 2 min 8 sec
4 09/16(38) CALL 199.00 / 201.00 $52 / $148 / 0.35 72.94% / $0.09 / 0.06% / 0.51% 74.00% / $199.52 $0.52 / $2.28 / $1.76 / 44 42 / 36.07% / 39
Legs Vertical Bearish $189.78 (-1.58%) / 9.22M Ex-Div: 09/26 ($0.49) Neutral / 21 sec
15 09/23(45) CALL 4290.00 / 4325.00 $960 / $2,540 / 0.38 71.64% / $2.42 / 0.10% / 0.71% 72.72% / $4,299.60 $9.60 / $44.00 / $34.40 / 17 53 / 43.41% / 18
Legs Vertical Bearish $4119.54 (-0.50%) / 1.01B Bullish / 1 min 41 sec
19 09/16(38) CALL 79.00 / 80.00 $28 / $72 / 0.39 71.24% / $0.14 / 0.19% / 1.67% 72.26% / $79.28 $0.28 / $1.64 / $1.36 / 11 63 / 43.48% / 47
Legs Vertical Bearish $74.62 (+1.58%) / 11.9M Ex-Div: 09/19 ($0.82) Neutral / 2 min 6 sec
23 09/16(38) CALL 455.00 / 470.00 $375 / $1,125 / 0.33 72.25% / $3.10 / 0.28% / 2.42% 74.60% / $458.75 $3.75 / $10.25 / $6.50 / 8 48 / 38.17% / 62
Legs Vertical Bearish $426.89 (-1.72%) / 896K Earnings: 09/20 Neutral / 42 sec
26 09/16(38) CALL 80.00 / 82.50 $66 / $184 / 0.36 71.28% / $4.88 / 2.65% / 25.57% 74.75% / $80.66 $0.66 / $1.62 / $0.96 / 95 18 / 12.34% / 52
Legs Vertical Bearish $76.575 (+0.14%) / 2.2M Earnings: 09/12 Neutral / 13 sec
27 09/16(38) CALL 426.00 / 428.00 $60 / $140 / 0.43 69.55% / $0.22 / 0.16% / 1.36% 70.32% / $426.60 $0.60 / $4.23 / $3.63 / 204 53 / 43.79% / 23
Legs Vertical Bearish $411.99 (-0.49%) Bullish / 36 sec
35 09/16(38) CALL 32.00 / 33.00 $29 / $71 / 0.41 69.26% / $0.67 / 0.94% / 8.49% 71.84% / $32.29 $0.29 / $0.87 / $0.58 / 55 52 / 26.72% / 49
Legs Vertical Bearish $30.65 (-0.07%) / 11.06M Ex-Div: 12/13 ($1.50) Neutral / 25 sec
36 09/16(38) CALL 4250.00 / 4270.00 $630 / $1,370 / 0.46 68.14% / $3.35 / 0.24% / 2.15% 68.96% / $4,256.30 $6.30 / $44.90 / $38.60 / 150 53 / 43.72% / 17
Legs Vertical Bearish $4119.50 (-0.50%) / 1.01B Bullish / 9 sec
41 09/30(52) CALL 339.00 / 342.00 $87 / $213 / 0.41 69.92% / $0.25 / 0.12% / 0.77% 71.30% / $339.87 $0.87 / $3.45 / $2.58 / 10 45 / 31.03% / 4
Legs Vertical Bearish $328.23 (-0.06%) / 889K Ex-Div: 08/19 ($0.13) Bullish / 7 sec
44 09/16(38) CALL 121.50 / 122.50 $32 / $68 / 0.47 67.86% / $0.46 / 0.67% / 6.01% 68.81% / $121.82 $0.32 / $2.35 / $2.03 / 43 49 / 38.93% / 21
Legs Vertical Bearish $116.38 (-0.78%) / 8.39M Earnings: 10/25 Bullish / 1 min 30 sec
58 09/21(43) CALL 26.00 / 29.00 $60 / $240 / 0.25 76.34% / $1.66 / 0.69% / 5.59% 78.65% / $26.60 $0.60 / $2.45 / $1.85 / 19,875 13 / 4.56% / 9
Legs Vertical Bearish $21.90 (+2.87%) Bullish / 32 sec
67 08/26(17) CALL 35.00 / 35.50 $14 / $36 / 0.39 70.86% / $0.38 / 1.07% / 21.04% 72.84% / $35.14 $0.14 / $0.39 / $0.25 / 1 50 / 31.31% / 7
Legs Vertical Bearish $33.81 (+0.96%) / 14.44M Earnings: 10/13 / Ex-Div: 09/01 ($0.22) Bullish / 38 sec
68 09/16(38) CALL 121.50 / 122.50 $35 / $65 / 0.54 65.10% / $0.62 / 0.96% / 8.65% 66.18% / $121.85 $0.35 / $2.70 / $2.35 / 9 49 / 39.08% / 55
Legs Vertical Bearish $117.2606 (-0.74%) / 6.89M Earnings: 10/25 Neutral / 1 min 30 sec
73 09/23(45) CALL 240.00 / 260.00 $333 / $1,667 / 0.20 73.24% / $3.75 / 0.22% / 1.68% 77.15% / $243.33 $3.33 / $4.85 / $1.52 / 41 46 / 28.66% / 4
Legs Vertical Bearish $224.61 (-1.93%) / 664K Earnings: 09/20 Bullish / 30 sec
74 08/26(17) CALL 46.50 / 47.50 $28 / $72 / 0.39 69.60% / $0.35 / 0.48% / 9.03% 72.29% / $46.78 $0.28 / $0.76 / $0.48 / 44 87 / 67.30% / 73
Legs Vertical Bearish $44.775 (-0.54%) / 5.86M Earnings: 08/17 Bearish / 33 sec
75 10/21(73) CALL 300.00 / 305.00 $130 / $370 / 0.35 72.96% / $1.22 / 0.33% / 1.54% 74.18% / $301.30 $1.30 / $5.55 / $4.25 / 38 39 / 31.17% / 9
Legs Vertical Bearish $280.295 (-0.01%) / 8.63M Earnings: 10/25 / Ex-Div: 08/17 ($0.62) Bullish / 18 sec
77 10/21(73) CALL 48.00 / 50.00 $50 / $150 / 0.33 76.14% / $6.72 / 4.48% / 22.69% 77.96% / $48.50 $0.50 / $1.25 / $0.75 / 10 27 / 22.35% / 83
Legs Vertical Bearish $42.88 (-0.14%) / 4.86M Earnings: 10/25 Bearish / 1 min 38 sec
79 09/16(38) CALL 90.00 / 95.00 $80 / $420 / 0.19 76.24% / $1.17 / 0.28% / 2.44% 79.18% / $90.80 $0.80 / $1.24 / $0.44 / 8 46 / 40.69% / 7
Legs Vertical Bearish $84.73 (-1.15%) / 1.57M Earnings: 10/27 / Ex-Div: 08/11 ($0.49) Bullish / 4 sec
80 08/19(10) CALL 40.00 / 41.00 $24 / $76 / 0.32 74.77% / $0.36 / 0.47% / 13.96% 76.04% / $40.24 $0.24 / $1.26 / $1.02 / 1 16 / 11.84% / 4
Legs Vertical Bearish $36.665 (-3.74%) / 8.37M Earnings: 08/10 Bullish / 49 sec
86 08/19(10) CALL 112.00 / 115.00 $75 / $225 / 0.33 71.21% / $0.37 / 0.17% / 4.75% 74.18% / $112.75 $0.75 / $2.30 / $1.55 / 44 92 / 56.45% / 7
Legs Vertical Bearish $107.62 (-1.37%) / 4.16M Earnings: 08/11 Bullish / 31 sec
87 09/16(38) CALL 230.00 / 255.00 $400 / $2,100 / 0.19 70.63% / $19.00 / 0.90% / 8.14% 75.64% / $234.00 $4.00 / $5.70 / $1.70 / 12 14 / 22.14% / 57
Legs Vertical Bearish $217.16 (-0.18%) / 240K Earnings: 10/19 Neutral / 37 sec
88 08/19(10) CALL 172.50 / 177.50 $123 / $377 / 0.33 71.96% / $1.05 / 0.28% / 8.09% 74.69% / $173.73 $1.23 / $3.70 / $2.47 / 6 97 / 90.09% / 5
Legs Vertical Bearish $164.73 (-1.34%) / 1.35M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 5 sec
89 09/16(38) CALL 47.50 / 55.00 $120 / $630 / 0.19 73.24% / $1.39 / 0.22% / 1.93% 77.28% / $48.70 $1.20 / $1.70 / $0.50 / 76 31 / 27.28% / 10
Legs Vertical Bearish $42.78 (-8.61%) / 1.39M Earnings: 11/01 Bullish / 30 sec
94 10/21(73) CALL 255.00 / 265.00 $265 / $735 / 0.36 72.48% / $6.51 / 0.89% / 4.20% 74.08% / $257.65 $2.65 / $12.05 / $9.40 / 18 59 / 39.53% / 15
Legs Vertical Bearish $228.52 (-2.13%) / 3.52M Earnings: 10/18 Bullish / 9 sec
95 08/19(10) CALL 202.50 / 207.50 $120 / $380 / 0.32 73.40% / $6.97 / 1.84% / 66.40% 76.21% / $203.70 $1.20 / $2.93 / $1.73 / 45 87 / 61.91% / 36
Legs Vertical Bearish $194.46 (-3.66%) / 1.59M Earnings: 08/17 Neutral / 15 sec
96 09/02(24) CALL 170.00 / 172.50 $80 / $170 / 0.47 66.30% / $0.00 / 0.00% / 0.02% 68.67% / $170.80 $0.80 / $2.36 / $1.56 / 35 37 / 30.58% / 39
Legs Vertical Bearish $165.11 (+0.15%) / 35.07M Earnings: 10/27 Neutral / 40 sec
97 09/16(38) CALL 50.00 / 51.00 $15 / $85 / 0.18 67.83% / $4.77 / 5.61% / 60.71% 74.92% / $50.15 $0.15 / $0.25 / $0.10 / 40 6 / 2.29% / 88
Legs Vertical Bearish $49.865 (-0.11%) / 1.43M Ex-Div: 10/03 ($0.68) Bearish / 1 min 38 sec
100 09/16(38) CALL 220.00 / 240.00 $325 / $1,675 / 0.19 68.96% / $3.07 / 0.18% / 1.60% 74.28% / $223.25 $3.25 / $3.90 / $0.65 / 40 37 / 23.65% / 28
Legs Vertical Bearish $210.62 (-1.38%) / 86K Earnings: 11/01 Bullish / 1 min 29 sec
106 09/16(38) CALL 67.00 / 73.00 $73 / $527 / 0.14 72.56% / $6.32 / 1.20% / 10.91% 76.80% / $67.73 $0.73 / $0.80 / $0.07 / 14 8 / 11.47% / 20
Legs Vertical Bearish $63.9901 (-0.03%) / 2.04M Ex-Div: 09/19 ($0.36) Bullish / 9 sec
109 08/26(17) CALL 55.00 / 59.00 $83 / $317 / 0.26 76.15% / $0.71 / 0.23% / 4.13% 78.09% / $55.83 $0.83 / $2.30 / $1.47 / 9 82 / 50.90% / 10
Legs Vertical Bearish $47.81 (-2.23%) / 15.73M Earnings: 08/15 Bullish / 58 sec
110 09/16(38) CALL 65.00 / 70.00 $63 / $437 / 0.14 70.02% / $13.33 / 3.05% / 29.85% 75.45% / $65.63 $0.63 / $0.68 / $0.05 / 2 42 / 32.62% / 46
Legs Vertical Bearish $63.145 (+0.28%) / 3M Earnings: 10/26 / Ex-Div: 09/15 ($0.44) Neutral / 32 sec
113 09/16(38) CALL 130.00 / 145.00 $202 / $1,298 / 0.16 71.91% / $0.39 / 0.03% / 0.26% 76.18% / $132.02 $2.02 / $2.45 / $0.43 / 9 36 / 29.07% / 94
Legs Vertical Bearish $121.98 (-2.81%) / 3.58M Bearish / 2 min 4 sec
115 09/16(38) CALL 31.00 / 34.00 $46 / $254 / 0.18 69.09% / $0.58 / 0.23% / 1.99% 74.33% / $31.46 $0.46 / $0.54 / $0.08 / 92 46 / 20.65% / 84
Legs Vertical Bearish $29.68 (-0.64%) / 8.26M Ex-Div: 12/13 ($0.15) Bearish / 19 sec
116 09/16(38) CALL 145.00 / 165.00 $245 / $1,755 / 0.14 74.20% / $22.90 / 1.30% / 11.92% 78.14% / $147.45 $2.45 / $2.85 / $0.40 / 10 29 / 29.44% / 15
Legs Vertical Bearish $133.98 (+0.59%) / 232K Earnings: 11/03 Bullish / 1 min 46 sec
117 09/16(38) CALL 38.00 / 40.00 $25 / $175 / 0.14 74.13% / $1.51 / 0.86% / 7.73% 77.87% / $38.25 $0.25 / $0.30 / $0.05 / 1 35 / 20.61% / 96
Legs Vertical Bearish $36.95 (+0.24%) / 85K Ex-Div: 09/26 ($0.76) Bearish / 1 min 52 sec
118 09/16(38) CALL 37.00 / 42.00 $63 / $437 / 0.14 73.91% / $0.78 / 0.18% / 1.57% 77.66% / $37.63 $0.63 / $0.80 / $0.17 / 48 69 / 43.27% / 15
Legs Vertical Bearish $34.13 (-1.70%) / 2.08M Ex-Div: 12/28 ($0.75) Bullish / 1 min 28 sec
119 09/16(38) CALL 150.00 / 160.00 $151 / $849 / 0.18 68.54% / $10.77 / 1.27% / 11.57% 74.15% / $151.51 $1.51 / $1.66 / $0.15 / 2 44 / 34.52% / 33
Legs Vertical Bearish $145.525 (+0.18%) / 1.9M Earnings: 10/18 Bullish / 13 sec
121 08/12(3) CALL 58.00 / 59.00 $27 / $73 / 0.37 77.29% / $5.71 / 7.82% / > 1000% 78.69% / $58.27 $0.27 / $1.95 / $1.68 / 58 77 / 47.41% / 20
Legs Vertical Bearish $54.20 (-1.40%) / 3.1M Bullish / 1 min 27 sec
124 09/16(38) CALL 180.00 / 205.00 $308 / $2,192 / 0.14 74.08% / $11.99 / 0.55% / 4.85% 77.87% / $183.08 $3.08 / $3.60 / $0.52 / 147 58 / 39.90% / 5
Legs Vertical Bearish $165.72 (-0.10%) / 3.77M Earnings: 10/26 Bullish / 37 sec
125 08/12(3) CALL 22.50 / 24.50 $51 / $149 / 0.34 72.49% / $22.40 / 15.03% / > 1000% 80.81% / $23.01 $0.51 / $0.91 / $0.40 / 18 89 / 66.47% / 38
Legs Vertical Bearish $21.51 (-6.23%) / 1.04M Earnings: 08/10 Neutral / 1 min 19 sec
126 09/16(38) CALL 39.00 / 45.00 $95 / $505 / 0.19 69.59% / $2.38 / 0.47% / 4.17% 74.88% / $39.95 $0.95 / $1.12 / $0.17 / 21 27 / 23.57% / 84
Legs Vertical Bearish $36.39 (-2.15%) / 2.16M Earnings: 10/19 Bearish / 14 sec
127 09/16(38) CALL 17.50 / 22.50 $100 / $400 / 0.25 77.11% / $4.95 / 1.24% / 11.28% 79.38% / $18.50 $1.00 / $2.90 / $1.90 / 6 97 / 57.59% / 52
Legs Vertical Bearish $13.21 (-0.30%) / 896K Earnings: 11/08 Neutral / 1 min 15 sec
129 09/16(38) CALL 44.00 / 47.00 $40 / $260 / 0.15 69.33% / $1.09 / 0.42% / 3.69% 74.30% / $44.40 $0.40 / $0.50 / $0.10 / 2 24 / 23.64% / 19
Legs Vertical Bearish $42.94 (-0.39%) / 879K Ex-Div: 12/13 ($0.03) Bullish / 1 min 44 sec
135 09/16(38) CALL 135.00 / 145.00 $112 / $888 / 0.13 72.54% / $2.47 / 0.28% / 2.44% 76.42% / $136.12 $1.12 / $1.29 / $0.17 / 246 28 / 16.66% / 44
Legs Vertical Bearish $129.5247 (-2.33%) / 1.75M Earnings: 10/19 Neutral / 24 sec
137 09/16(38) CALL 35.00 / 38.00 $40 / $260 / 0.15 69.41% / $4.26 / 1.64% / 15.15% 74.72% / $35.40 $0.40 / $0.44 / $0.04 / 1,031 44 / 26.02% / 44
Legs Vertical Bearish $33.81 (+0.42%) / 15.67M Ex-Div: 09/19 ($0.16) Neutral / 2 min 6 sec
138 09/16(38) CALL 106.00 / 110.00 $43 / $357 / 0.12 71.36% / $1.48 / 0.41% / 3.66% 75.41% / $106.43 $0.43 / $0.53 / $0.10 / 412 68 / 57.36% / 19
Legs Vertical Bearish $103.97 (-0.21%) / 1.76M Ex-Div: 09/01 ($0.18) Bullish / 24 sec
140 09/16(38) CALL 55.00 / 65.00 $142 / $858 / 0.17 72.51% / $2.40 / 0.28% / 2.46% 76.82% / $56.42 $1.42 / $1.74 / $0.32 / 29 26 / 25.32% / 33
Legs Vertical Bearish $49.9022 (+2.57%) / 2.67M Earnings: 10/13 Bullish / 1 min 26 sec
142 09/16(38) CALL 52.50 / 57.50 $56 / $444 / 0.13 73.49% / $6.75 / 1.52% / 14.02% 77.49% / $53.06 $0.56 / $0.64 / $0.08 / 50 12 / 18.52% / 73
Legs Vertical Bearish $49.855 (+0.57%) / 5.04M Earnings: 11/01 Bearish / 13 sec
143 09/16(38) CALL 160.00 / 180.00 $240 / $1,760 / 0.14 73.14% / $0.97 / 0.06% / 0.48% 77.00% / $162.40 $2.40 / $2.90 / $0.50 / 59 52 / 47.79% / 70
Legs Vertical Bearish $149.0532 (+0.91%) / 1.44M Bearish / 30 sec
144 09/16(38) CALL 66.00 / 70.00 $86 / $314 / 0.27 63.73% / $2.72 / 0.87% / 7.77% 71.30% / $66.86 $0.86 / $0.98 / $0.12 / 2 58 / 31.93% / 70
Legs Vertical Bearish $64.86 (-0.46%) / 6.29M Ex-Div: 12/13 ($1.50) Bearish / 24 sec
147 08/12(3) CALL 96.00 / 100.00 $100 / $300 / 0.33 73.30% / $3.77 / 1.26% / 119.62% 75.44% / $97.00 $1.00 / $4.75 / $3.75 / 8 96 / 71.50% / 5
Legs Vertical Bearish $88.21 (-10.01%) / 8.68M Earnings: 08/09 Bullish / 55 sec
149 10/21(73) CALL 53.00 / 56.00 $73 / $227 / 0.32 74.06% / $0.00 / 0.00% / 0.00% 75.40% / $53.73 $0.73 / $2.80 / $2.07 / 12 44 / 36.11% / 15
Legs Vertical Bearish $45.05 (-4.84%) / 4.09M Bullish / 31 sec
151 09/16(38) CALL 76.00 / 80.00 $79 / $321 / 0.25 64.73% / $3.17 / 0.99% / 8.91% 71.86% / $76.79 $0.79 / $0.88 / $0.09 / 11 54 / 36.24% / 96
Legs Vertical Bearish $74.585 (-0.02%) / 4.06M Ex-Div: 09/19 ($0.51) Bearish / 2 min 6 sec
153 09/23(45) CALL 39.00 / 45.00 $92 / $508 / 0.18 69.78% / $1.95 / 0.38% / 2.88% 74.96% / $39.92 $0.92 / $1.10 / $0.18 / 21 53 / 45.08% / 12
Legs Vertical Bearish $36.365 (-3.18%) / 5.81M Earnings: 10/26 Bullish / 28 sec
155 09/16(38) CALL 240.00 / 270.00 $465 / $2,535 / 0.18 68.76% / $16.81 / 0.66% / 5.91% 74.30% / $244.65 $4.65 / $5.15 / $0.50 / 31 58 / 54.22% / 21
Legs Vertical Bearish $227.80 (-4.85%) / 4.5M Ex-Div: 12/19 ($1.57) Bullish / 1 min 28 sec
157 09/23(45) CALL 122.00 / 135.00 $153 / $1,147 / 0.13 72.34% / $12.90 / 1.12% / 8.64% 76.60% / $123.53 $1.53 / $1.69 / $0.16 / 12 48 / 30.13% / 57
Legs Vertical Bearish $115.515 (+1.02%) / 4.79M Earnings: 10/12 Neutral / 19 sec
160 09/16(38) CALL 35.00 / 40.00 $80 / $420 / 0.19 68.80% / $0.40 / 0.10% / 0.83% 74.23% / $35.80 $0.80 / $0.95 / $0.15 / 128 48 / 28.25% / 30
Legs Vertical Bearish $32.895 (-2.53%) / 4.03M Earnings: 10/12 Bullish / 32 sec
167 09/16(38) CALL 30.00 / 35.00 $70 / $430 / 0.16 70.87% / $1.02 / 0.24% / 2.08% 75.62% / $30.70 $0.70 / $0.85 / $0.15 / 169 31 / 14.88% / 59
Legs Vertical Bearish $27.755 (-1.09%) / 4.58M Neutral / 1 min 37 sec
169 09/16(38) CALL 410.00 / 450.00 $550 / $3,450 / 0.16 69.16% / $19.84 / 0.58% / 5.11% 74.32% / $415.50 $5.50 / $6.40 / $0.90 / 21 30 / 20.42% / 65
Legs Vertical Bearish $393.37 (-0.38%) / 232K Earnings: 10/13 / Ex-Div: 09/14 ($1.10) Neutral / 31 sec
170 09/16(38) CALL 305.00 / 330.00 $264 / $2,236 / 0.12 71.70% / $29.01 / 1.30% / 11.85% 75.94% / $307.64 $2.64 / $2.92 / $0.28 / 1 53 / 37.92% / 13
Legs Vertical Bearish $293.44 (+0.38%) / 2.17M Bullish / 37 sec
173 08/12(3) CALL 35.00 / 36.00 $26 / $74 / 0.35 70.85% / $0.14 / 0.19% / 12.75% 73.60% / $35.26 $0.26 / $0.63 / $0.37 / 159 57 / 49.76% / 23
Legs Vertical Bearish $33.43 (-4.29%) / 71.49M Ex-Div: 09/21 ($0) Bullish / 4 sec
180 09/16(38) CALL 120.00 / 140.00 $230 / $1,770 / 0.13 74.51% / $6.08 / 0.34% / 3.02% 78.12% / $122.30 $2.30 / $3.00 / $0.70 / 11 4 / 4.72% / 20
Legs Vertical Bearish $108.955 (-2.26%) / 756K Earnings: 11/02 Bullish / 1 min 39 sec
181 09/16(38) CALL 260.00 / 290.00 $355 / $2,645 / 0.13 71.44% / $3.19 / 0.12% / 1.05% 75.69% / $263.55 $3.55 / $4.10 / $0.55 / 1 56 / 43.29% / 0
Legs Vertical Bearish $245.89 (-1.32%) / 15K Earnings: 10/26 / Ex-Div: 10/17 ($0.36) Bullish / 14 sec
182 09/16(38) CALL 40.00 / 45.00 $58 / $442 / 0.13 70.67% / $11.09 / 2.51% / 24.02% 75.72% / $40.58 $0.58 / $0.65 / $0.07 / 11 57 / 49.05% / 80
Legs Vertical Bearish $38.19 (-1.04%) / 6.71M Earnings: 10/27 / Ex-Div: 10/04 ($0.27) Bearish / 32 sec
183 09/16(38) CALL 80.00 / 90.00 $116 / $884 / 0.13 71.91% / $6.23 / 0.70% / 6.29% 76.18% / $81.16 $1.16 / $1.37 / $0.21 / 74 47 / 30.60% / 9
Legs Vertical Bearish $75.315 (+0.18%) / 2.46M Earnings: 10/25 Bullish / 49 sec
184 09/16(38) CALL 62.50 / 72.50 $131 / $869 / 0.15 70.89% / $9.93 / 1.14% / 10.38% 75.77% / $63.81 $1.31 / $1.46 / $0.15 / 319 45 / 38.55% / 44
Legs Vertical Bearish $58.285 (-5.15%) / 20.46M Earnings: 09/27 Neutral / 14 sec
187 09/16(38) CALL 120.00 / 145.00 $368 / $2,132 / 0.17 71.27% / $3.56 / 0.17% / 1.46% 75.99% / $123.68 $3.68 / $4.50 / $0.82 / 19 51 / 38.18% / 5
Legs Vertical Bearish $109.13 (-2.55%) / 1.65M Earnings: 11/02 Bullish / 1 min 33 sec
189 09/16(38) CALL 76.00 / 80.00 $70 / $330 / 0.21 65.83% / $1.83 / 0.56% / 4.93% 72.29% / $76.70 $0.70 / $0.80 / $0.10 / 10 52 / 39.04% / 42
Legs Vertical Bearish $74.61 (-0.11%) / 1.07M Ex-Div: 09/21 ($0.70) Neutral / 1 min 41 sec
191 09/16(38) CALL 43.00 / 47.00 $45 / $355 / 0.13 71.13% / $0.23 / 0.07% / 0.57% 75.32% / $43.45 $0.45 / $0.55 / $0.10 / 104 21 / 22.85% / 41
Legs Vertical Bearish $41.11 (+0.34%) / 1.74M Earnings: 10/26 Neutral / 37 sec
192 09/16(38) CALL 20.00 / 22.00 $21 / $179 / 0.12 73.81% / $1.34 / 0.75% / 6.67% 77.47% / $20.21 $0.21 / $0.29 / $0.08 / 2,270 55 / 21.61% / 4
Legs Vertical Bearish $18.915 (-0.60%) / 14.64M Bullish / 21 sec
193 09/16(38) CALL 52.50 / 70.00 $320 / $1,430 / 0.22 73.53% / $5.22 / 0.36% / 3.22% 77.54% / $55.70 $3.20 / $4.20 / $1.00 / 5 36 / 23.30% / 99
Legs Vertical Bearish $43.59 (+0.65%) / 791K Bearish / 1 min 30 sec
194 09/16(38) CALL 67.50 / 80.00 $163 / $1,087 / 0.15 72.02% / $10.43 / 0.96% / 8.65% 76.58% / $69.13 $1.63 / $1.94 / $0.31 / 118 29 / 13.92% / 65
Legs Vertical Bearish $61.94 (+3.16%) / 14.91M Earnings: 11/03 / Ex-Div: 09/09 ($0.13) Neutral / 13 sec
196 09/16(38) CALL 33.00 / 39.00 $71 / $529 / 0.13 73.95% / $4.30 / 0.81% / 7.29% 77.86% / $33.71 $0.71 / $0.85 / $0.14 / 720 67 / 41.62% / 68
Legs Vertical Bearish $29.94 (-2.22%) / 6.65M Earnings: 10/20 Bearish / 28 sec
198 09/23(45) CALL 180.00 / 210.00 $437 / $2,563 / 0.17 69.92% / $12.32 / 0.48% / 3.62% 75.05% / $184.37 $4.37 / $5.20 / $0.83 / 9 60 / 23.59% / 30
Legs Vertical Bearish $167.49 (-1.62%) / 10.13M Earnings: 10/24 Bullish / 1 min 40 sec
199 09/16(38) CALL 210.00 / 250.00 $445 / $3,555 / 0.13 77.48% / $6.32 / 0.18% / 1.55% 80.34% / $214.45 $4.45 / $5.80 / $1.35 / 10 16 / 9.32% / 28
Legs Vertical Bearish $182.585 (-2.42%) / 169K Earnings: 11/07 Bullish / 39 sec
200 08/19(10) CALL 312.50 / 322.50 $238 / $762 / 0.31 69.45% / $4.15 / 0.54% / 16.41% 73.97% / $314.88 $2.38 / $4.00 / $1.62 / 9 75 / 50.93% / 15
Legs Vertical Bearish $303.856 (-2.60%) / 1.2M Earnings: 08/16 Bullish / 21 sec
202 09/16(38) CALL 300.00 / 330.00 $335 / $2,665 / 0.13 71.06% / $7.07 / 0.27% / 2.33% 75.31% / $303.35 $3.35 / $4.00 / $0.65 / 50 34 / 34.05% / 20
Legs Vertical Bearish $286.26 (-0.25%) / 466K Earnings: 10/20 Bullish / 32 sec
210 09/16(38) CALL 41.00 / 44.00 $47 / $253 / 0.19 67.04% / $3.02 / 1.20% / 10.88% 73.17% / $41.47 $0.47 / $0.55 / $0.08 / 58 36 / 20.95% / 89
Legs Vertical Bearish $39.94 (-0.42%) / 13.46M Ex-Div: 12/13 ($0.36) Bearish / 24 sec
211 09/23(45) CALL 126.00 / 150.00 $329 / $2,071 / 0.16 72.35% / $4.14 / 0.20% / 1.49% 76.68% / $129.29 $3.29 / $3.80 / $0.51 / 79 51 / 44.86% / 17
Legs Vertical Bearish $114.06 (-1.52%) / 2.34M Earnings: 11/03 Bullish / 56 sec
213 09/16(38) CALL 29.00 / 33.00 $43 / $357 / 0.12 75.66% / $4.09 / 1.15% / 10.40% 79.08% / $29.43 $0.43 / $0.55 / $0.12 / 253 75 / 55.45% / 12
Legs Vertical Bearish $26.6999 (-1.11%) / 8.99M Ex-Div: 12/28 ($0.53) Bullish / 1 min 28 sec
214 09/16(38) CALL 150.00 / 170.00 $298 / $1,702 / 0.18 68.65% / $5.46 / 0.32% / 2.82% 74.09% / $152.98 $2.98 / $3.35 / $0.37 / 10 41 / 43.34% / 10
Legs Vertical Bearish $142.28 (-3.74%) / 3.09M Earnings: 11/02 / Ex-Div: 08/31 ($0.75) Bullish / 12 sec