Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 QQQ 01/14(38) CALL 412.50 / 415.00 $68 / $182 / 0.37 72.67% / $1.41 / 0.78% / 6.95% 73.43% / $413.18 $0.68 / $3.52 / $2.84 / 10 61 / 41.93% / 50
Legs Vertical Bearish $396.30 (+2.62%) / 14.88M Ex-Div: 12/20 ($0.83) Neutral / 1 min 59 sec
4 01/21(45) CALL 4840.00 / 4860.00 $560 / $1,440 / 0.39 72.05% / $12.28 / 0.85% / 6.49% 72.71% / $4,845.60 $5.60 / $33.20 / $27.60 / 75 71 / 30.94% / 66
Legs Vertical Bearish $4686.31 (+2.06%) / 525.05M Bearish / 50 sec
5 01/21(45) CALL 482.00 / 483.00 $29 / $71 / 0.41 71.47% / $0.74 / 1.04% / 7.96% 71.82% / $482.29 $0.29 / $3.50 / $3.21 / 100 63 / 37.43% / 19
Legs Vertical Bearish $468.0701 (+2.02%) / 19.79M Ex-Div: 12/17 ($1.43) Bullish / 41 sec
14 01/21(45) CALL 4825.00 / 4845.00 $590 / $1,410 / 0.42 70.08% / $2.48 / 0.18% / 1.31% 70.80% / $4,830.90 $5.90 / $38.10 / $32.20 / 24 67 / 39.23% / 85
Legs Vertical Bearish $4685.57 (+2.05%) / 525.05M Bearish / 9 sec
22 01/21(45) CALL 482.00 / 485.00 $90 / $210 / 0.43 69.52% / $1.06 / 0.50% / 3.79% 70.62% / $482.90 $0.90 / $4.04 / $3.14 / 262 67 / 39.87% / 93
Legs Vertical Bearish $468.49 (+2.03%) Bearish / 1 min 10 sec
25 01/21(45) CALL 60.00 / 61.00 $31 / $69 / 0.45 71.43% / $3.24 / 4.69% / 40.50% 72.58% / $60.31 $0.31 / $1.31 / $1.00 / 9 51 / 25.13% / 19
Legs Vertical Bearish $55.69 (+4.86%) / 1.61M Bullish / 1 min 57 sec
30 01/21(45) CALL 233.00 / 235.00 $64 / $136 / 0.47 67.98% / $1.32 / 0.97% / 7.44% 69.06% / $233.64 $0.64 / $3.46 / $2.82 / 2 59 / 42.00% / 55
Legs Vertical Bearish $224.61 (+2.55%) / 10.6M Ex-Div: 12/13 ($0.68) Neutral / 57 sec
33 01/21(45) CALL 55.00 / 57.00 $60 / $140 / 0.43 67.97% / $0.06 / 0.04% / 0.32% 70.41% / $55.60 $0.60 / $1.57 / $0.97 / 21 97 / 48.15% / 91
Legs Vertical Bearish $51.766 (+2.49%) / 1.63M Bearish / 1 min 43 sec
34 01/21(45) CALL 180.00 / 186.00 $185 / $415 / 0.45 68.26% / $1.44 / 0.35% / 2.60% 69.83% / $181.85 $1.85 / $7.30 / $5.45 / 10 63 / 41.43% / 79
Legs Vertical Bearish $165.87 (+8.00%) / 22.37M Ex-Div: 12/23 ($0) Bearish / 39 sec
36 01/21(45) CALL 660.00 / 690.00 $595 / $2,405 / 0.25 75.82% / $7.67 / 0.32% / 2.39% 78.23% / $665.95 $5.95 / $14.15 / $8.20 / 31 44 / 37.40% / 96
Legs Vertical Bearish $613.61 (+0.15%) / 768K Earnings: 01/18 Bearish / 50 sec
45 01/14(38) CALL 365.00 / 370.00 $165 / $335 / 0.49 65.37% / $1.61 / 0.48% / 4.27% 68.21% / $366.65 $1.65 / $4.30 / $2.65 / 75 74 / 44.96% / 63
Legs Vertical Bearish $358.12 (+1.50%) / 1.59M Ex-Div: 12/17 ($0.70) Neutral / 41 sec
49 01/21(45) CALL 390.00 / 430.00 $770 / $3,230 / 0.24 70.96% / $29.45 / 0.91% / 6.96% 75.76% / $397.70 $7.70 / $11.30 / $3.60 / 10 56 / 35.32% / 65
Legs Vertical Bearish $365.345 (+3.89%) / 239K Earnings: 02/10 Neutral / 1 min 2 sec
52 01/21(45) CALL 3340.00 / 3370.00 $1,050 / $1,950 / 0.54 64.89% / $19.27 / 0.99% / 7.56% 66.37% / $3,350.50 $10.50 / $53.40 / $42.90 / 24 61 / 41.76% / 96
Legs Vertical Bearish $3250.6264 (+2.57%) Bearish / 2 min 4 sec
58 01/21(45) CALL 52.50 / 57.50 $97 / $403 / 0.24 68.77% / $0.37 / 0.09% / 0.69% 74.16% / $53.47 $0.97 / $1.33 / $0.36 / 195 49 / 35.91% / 61
Legs Vertical Bearish $49.945 (+2.33%) / 5.18M Earnings: 01/21 Neutral / 17 sec
63 01/21(45) CALL 250.00 / 280.00 $450 / $2,550 / 0.18 75.86% / $11.28 / 0.44% / 3.32% 79.12% / $254.50 $4.50 / $8.90 / $4.40 / 25 71 / 16.32% / 90
Legs Vertical Bearish $225.81 (+0.76%) / 122K Earnings: 02/02 Bearish / 1 min 17 sec
64 01/21(45) CALL 153.00 / 159.00 $200 / $400 / 0.50 64.91% / $0.13 / 0.03% / 0.25% 67.63% / $155.00 $2.00 / $5.60 / $3.60 / 12 66 / 37.89% / 60
Legs Vertical Bearish $145.47 (+6.11%) / 2.19M Ex-Div: 12/23 ($0.03) Neutral / 39 sec
65 12/17(10) CALL 680.00 / 700.00 $490 / $1,510 / 0.33 71.81% / $13.39 / 0.89% / 28.04% 74.95% / $684.90 $4.90 / $12.30 / $7.40 / 4 99 / 70.68% / 74
Legs Vertical Bearish $652.50 (+4.90%) / 778K Earnings: 12/16 Bearish / 1 min 24 sec
66 01/21(45) CALL 11.00 / 12.00 $15 / $85 / 0.18 77.22% / $1.12 / 1.32% / 10.17% 80.25% / $11.15 $0.15 / $0.55 / $0.40 / 1 29 / 19.34% / 68
Legs Vertical Bearish $10.07 (+0.30%) / 77K Bearish / 1 min 37 sec
68 01/21(45) CALL 110.00 / 113.00 $58 / $242 / 0.24 66.38% / $2.36 / 0.97% / 7.45% 72.81% / $110.58 $0.58 / $0.70 / $0.12 / 229 75 / 28.46% / 57
Legs Vertical Bearish $109.29 (+0.51%) / 1.89M Ex-Div: 12/16 ($0.36) Neutral / 58 sec
69 01/21(45) CALL 50.00 / 70.00 $450 / $1,550 / 0.29 75.27% / $81.52 / 5.26% / 46.21% 79.40% / $54.50 $4.50 / $7.10 / $2.60 / 2 99 / 98.71% / 55
Legs Vertical Bearish $39.63 (+0.71%) / 97K Earnings: 02/24 Neutral / 1 min 49 sec
70 01/21(45) CALL 220.00 / 240.00 $271 / $1,729 / 0.16 72.92% / $22.96 / 1.33% / 10.27% 77.22% / $222.71 $2.71 / $3.35 / $0.64 / 25 65 / 39.00% / 80
Legs Vertical Bearish $209.94 (+0.55%) / 548K Earnings: 02/01 / Ex-Div: 02/14 ($1.76) Bearish / 1 min 23 sec
71 01/14(38) CALL 66.00 / 72.00 $84 / $516 / 0.16 71.66% / $2.46 / 0.48% / 4.23% 76.11% / $66.84 $0.84 / $1.04 / $0.20 / 18 29 / 16.24% / 74
Legs Vertical Bearish $62.89 (+2.13%) / 3.96M Earnings: 02/01 Bearish / 1 min 6 sec
74 01/21(45) CALL 175.00 / 190.00 $200 / $1,300 / 0.15 72.59% / $6.05 / 0.47% / 3.50% 76.74% / $177.00 $2.00 / $2.50 / $0.50 / 73 52 / 28.54% / 71
Legs Vertical Bearish $167.07 (-0.98%) / 245K Earnings: 02/03 / Ex-Div: 01/25 ($1.16) Bearish / 1 min 11 sec
76 01/21(45) CALL 165.00 / 180.00 $205 / $1,295 / 0.16 75.25% / $4.71 / 0.36% / 2.73% 78.67% / $167.05 $2.05 / $2.75 / $0.70 / 20 55 / 28.68% / 83
Legs Vertical Bearish $153.89 (+1.46%) / 86K Earnings: 01/20 Bearish / 53 sec
77 01/21(45) CALL 72.50 / 77.50 $69 / $431 / 0.16 75.33% / $9.10 / 2.11% / 16.75% 79.13% / $73.19 $0.69 / $0.99 / $0.30 / 33 11 / 11.91% / 4
Legs Vertical Bearish $69.46 (-0.06%) / 944K Earnings: 02/03 / Ex-Div: 12/14 ($0.71) Bullish / 1 min
78 01/21(45) CALL 260.00 / 280.00 $272 / $1,728 / 0.16 75.05% / $3.41 / 0.20% / 1.47% 78.46% / $262.72 $2.72 / $3.75 / $1.03 / 44 49 / 38.78% / 66
Legs Vertical Bearish $245.18 (+0.91%) / 537K Earnings: 03/01 Bearish / 26 sec
79 01/21(45) CALL 350.00 / 380.00 $396 / $2,604 / 0.15 71.99% / $30.40 / 1.17% / 8.98% 76.46% / $353.96 $3.96 / $4.55 / $0.59 / 9 51 / 35.46% / 77
Legs Vertical Bearish $334.9983 (+2.70%) / 6.73M Earnings: 01/25 Bearish / 50 sec
81 01/21(45) CALL 490.00 / 530.00 $520 / $3,480 / 0.15 73.99% / $33.73 / 0.97% / 7.41% 77.86% / $495.20 $5.20 / $6.45 / $1.25 / 10 56 / 40.17% / 41
Legs Vertical Bearish $465.70 (+1.21%) / 550K Earnings: 01/19 Neutral / 28 sec
82 01/21(45) CALL 3070.00 / 3350.00 $3,810 / $24,190 / 0.16 71.46% / $125.27 / 0.52% / 3.90% 75.95% / $3,108.10 $38.10 / $46.10 / $8.00 / 4 45 / 29.28% / 74
Legs Vertical Bearish $2930.975 (+2.37%) / 338K Earnings: 02/01 Bearish / 2 min 9 sec
83 01/21(45) CALL 185.00 / 200.00 $209 / $1,291 / 0.16 70.20% / $2.53 / 0.20% / 1.46% 74.96% / $187.09 $2.09 / $2.51 / $0.42 / 21 50 / 36.13% / 60
Legs Vertical Bearish $178.00 (+0.45%) / 376K Earnings: 01/25 Neutral / 37 sec
84 01/21(45) CALL 135.00 / 150.00 $193 / $1,307 / 0.15 72.91% / $3.70 / 0.28% / 2.12% 76.94% / $136.93 $1.93 / $2.50 / $0.57 / 7 60 / 47.33% / 82
Legs Vertical Bearish $126.74 (+0.34%) / 381K Earnings: 02/01 Bearish / 1 min 4 sec
85 01/21(45) CALL 330.00 / 360.00 $585 / $2,415 / 0.24 66.41% / $17.27 / 0.72% / 5.42% 72.89% / $335.85 $5.85 / $6.90 / $1.05 / 8 37 / 14.47% / 18
Legs Vertical Bearish $318.53 (+2.20%) / 71K Earnings: 02/03 Bullish / 42 sec
86 12/10(3) CALL 457.50 / 465.00 $200 / $550 / 0.36 73.90% / $24.88 / 4.52% / > 1000% 76.33% / $459.50 $2.00 / $10.45 / $8.45 / 1 96 / 80.77% / 61
Legs Vertical Bearish $442.22 (+4.41%) / 282K Earnings: 12/09 Neutral / 53 sec
87 01/21(45) CALL 92.50 / 97.50 $170 / $330 / 0.52 63.96% / $5.24 / 1.59% / 12.39% 68.32% / $94.20 $1.70 / $3.20 / $1.50 / 1 60 / 39.26% / 15
Legs Vertical Bearish $88.73 (+5.31%) / 1.23M Ex-Div: 12/23 ($0.002) Bullish / 45 sec
88 01/21(45) CALL 120.00 / 130.00 $210 / $790 / 0.27 65.05% / $8.02 / 1.02% / 7.77% 72.17% / $122.10 $2.10 / $2.50 / $0.40 / 7 52 / 39.96% / 50
Legs Vertical Bearish $116.845 (+3.07%) / 2.05M Earnings: 01/25 / Ex-Div: 02/10 ($0.49) Neutral / 40 sec
89 01/21(45) CALL 130.00 / 140.00 $125 / $875 / 0.14 74.34% / $0.16 / 0.02% / 0.14% 77.86% / $131.25 $1.25 / $1.60 / $0.35 / 37 64 / 54.85% / 21
Legs Vertical Bearish $123.55 (+1.33%) / 95K Earnings: 12/22 Bullish / 42 sec
90 01/21(45) CALL 3100.00 / 3400.00 $3,560 / $26,440 / 0.14 73.35% / $267.82 / 1.01% / 7.76% 77.33% / $3,135.60 $35.60 / $42.00 / $6.40 / 8 49 / 31.05% / 77
Legs Vertical Bearish $2943.555 (+2.35%) / 258K Earnings: 02/01 Bearish / 2 min 9 sec
91 01/21(45) CALL 195.00 / 220.00 $325 / $2,175 / 0.15 72.58% / $13.33 / 0.61% / 4.63% 76.81% / $198.25 $3.25 / $3.90 / $0.65 / 1 69 / 39.54% / 83
Legs Vertical Bearish $182.475 (+4.00%) / 2.09M Earnings: 02/02 Bearish / 39 sec
95 12/17(10) CALL 93.00 / 96.00 $70 / $230 / 0.30 70.79% / $2.71 / 1.18% / 38.80% 74.98% / $93.70 $0.70 / $1.31 / $0.61 / 13 94 / 65.60% / 49
Legs Vertical Bearish $90.25 (+1.47%) / 1.1M Earnings: 12/09 Neutral / 49 sec
96 01/21(45) CALL 560.00 / 620.00 $710 / $5,290 / 0.13 72.87% / $27.77 / 0.52% / 3.96% 76.86% / $567.10 $7.10 / $9.80 / $2.70 / 24 58 / 30.73% / 41
Legs Vertical Bearish $529.90 (+2.48%) / 51K Earnings: 02/24 / Ex-Div: 12/14 ($0.94) Neutral / 1 min 9 sec
97 01/21(45) CALL 180.00 / 200.00 $244 / $1,756 / 0.14 71.99% / $20.04 / 1.14% / 8.78% 76.40% / $182.44 $2.44 / $3.05 / $0.61 / 93 50 / 25.46% / 47
Legs Vertical Bearish $170.7483 (+3.28%) / 30.77M Earnings: 01/26 Neutral / 1 min 22 sec
98 01/21(45) CALL 130.00 / 145.00 $177 / $1,323 / 0.13 74.62% / $13.05 / 0.99% / 7.55% 78.31% / $131.77 $1.77 / $2.32 / $0.55 / 18 60 / 36.14% / 50
Legs Vertical Bearish $121.61 (+2.07%) / 2.12M Earnings: 01/13 / Ex-Div: 12/16 ($0.39) Neutral / 26 sec
101 01/21(45) CALL 48.00 / 55.00 $85 / $615 / 0.14 74.06% / $3.28 / 0.53% / 4.02% 77.85% / $48.85 $0.85 / $1.10 / $0.25 / 156 60 / 37.48% / 90
Legs Vertical Bearish $44.20 (-0.25%) / 126K Earnings: 01/11 Bearish / 55 sec
104 01/21(45) CALL 165.00 / 190.00 $325 / $2,175 / 0.15 72.50% / $22.46 / 1.03% / 7.91% 76.89% / $168.25 $3.25 / $4.10 / $0.85 / 3 48 / 35.37% / 99
Legs Vertical Bearish $153.225 (+1.85%) / 76K Earnings: 02/17 / Ex-Div: 12/15 ($0.20) Bearish / 28 sec
105 01/21(45) CALL 110.00 / 120.00 $126 / $874 / 0.14 76.87% / $10.56 / 1.21% / 9.31% 80.04% / $111.26 $1.26 / $1.58 / $0.32 / 9 53 / 41.28% / 65
Legs Vertical Bearish $102.43 (+3.18%) / 1.63M Earnings: 01/19 Neutral / 51 sec
108 01/21(45) CALL 48.00 / 55.00 $83 / $617 / 0.14 75.85% / $0.06 / 0.01% / 0.07% 79.05% / $48.83 $0.83 / $1.10 / $0.27 / 18 51 / 27.19% / 69
Legs Vertical Bearish $43.43 (+2.89%) / 1.12M Earnings: 02/09 / Ex-Div: 12/09 ($0.003) Bearish / 54 sec
109 01/21(45) CALL 24.00 / 28.00 $50 / $350 / 0.14 74.05% / $3.12 / 0.89% / 6.81% 77.98% / $24.50 $0.50 / $0.75 / $0.25 / 5 35 / 16.04% / 57
Legs Vertical Bearish $21.905 (+1.93%) / 374K Earnings: 02/08 Neutral / 1 min
112 01/21(45) CALL 80.00 / 90.00 $140 / $860 / 0.16 69.80% / $3.76 / 0.44% / 3.29% 74.83% / $81.40 $1.40 / $1.70 / $0.30 / 52 58 / 38.32% / 8
Legs Vertical Bearish $75.84 (+1.91%) / 127K Earnings: 01/26 Bullish / 57 sec
113 01/21(45) CALL 165.00 / 190.00 $359 / $2,141 / 0.17 69.97% / $15.32 / 0.72% / 5.43% 75.11% / $168.59 $3.59 / $4.15 / $0.56 / 44 61 / 43.78% / 37
Legs Vertical Bearish $155.06 (+5.21%) / 2.02M Earnings: 02/17 / Ex-Div: 02/22 ($0.24) Neutral / 1 min 22 sec
116 01/21(45) CALL 190.00 / 220.00 $420 / $2,580 / 0.16 70.54% / $32.17 / 1.25% / 9.62% 75.64% / $194.20 $4.20 / $5.10 / $0.90 / 20 70 / 32.65% / 58
Legs Vertical Bearish $177.79 (+3.42%) / 22K Earnings: 01/10 Neutral / 1 min 45 sec
117 01/21(45) CALL 270.00 / 300.00 $332 / $2,668 / 0.12 73.52% / $29.14 / 1.09% / 8.39% 77.41% / $273.32 $3.32 / $4.00 / $0.68 / 30 59 / 41.80% / 65
Legs Vertical Bearish $255.435 (+1.69%) / 693K Earnings: 02/23 / Ex-Div: 01/18 ($0.80) Neutral / 53 sec
120 01/21(45) CALL 215.00 / 235.00 $242 / $1,758 / 0.14 70.73% / $8.32 / 0.47% / 3.56% 75.24% / $217.42 $2.42 / $2.72 / $0.30 / 1 80 / 45.43% / 19
Legs Vertical Bearish $206.44 (+2.23%) / 1.79M Ex-Div: 12/20 ($0.27) Bullish / 35 sec
125 01/21(45) CALL 280.00 / 310.00 $330 / $2,670 / 0.12 73.71% / $13.96 / 0.52% / 3.94% 77.41% / $283.30 $3.30 / $4.10 / $0.80 / 10 68 / 22.10% / 50
Legs Vertical Bearish $264.80 (+2.43%) / 60K Earnings: 02/01 Neutral / 2 min 12 sec
127 01/21(45) CALL 35.00 / 41.00 $69 / $531 / 0.13 76.33% / $1.28 / 0.24% / 1.80% 79.48% / $35.69 $0.69 / $0.91 / $0.22 / 216 27 / 10.01% / 11
Legs Vertical Bearish $31.245 (+4.71%) / 3.49M Earnings: 02/28 / Ex-Div: 12/09 ($0.01) Bullish / 48 sec
129 01/21(45) CALL 125.00 / 145.00 $230 / $1,770 / 0.13 74.79% / $4.98 / 0.28% / 2.10% 78.30% / $127.30 $2.30 / $2.95 / $0.65 / 28 93 / 66.00% / 72
Legs Vertical Bearish $114.34 (+3.72%) / 607K Earnings: 01/27 / Ex-Div: 12/30 ($0.50) Bearish / 48 sec
130 01/21(45) CALL 20.00 / 24.00 $61 / $339 / 0.18 70.75% / $0.41 / 0.12% / 0.90% 75.63% / $20.61 $0.61 / $0.77 / $0.16 / 230 67 / 23.48% / 43
Legs Vertical Bearish $18.275 (+1.92%) / 14.34M Earnings: 01/27 Neutral / 7 sec
132 01/21(45) CALL 55.00 / 65.00 $120 / $880 / 0.14 78.46% / $11.90 / 1.35% / 10.46% 81.36% / $56.20 $1.20 / $1.63 / $0.43 / 10 53 / 37.57% / 88
Legs Vertical Bearish $47.62 (+4.52%) / 1.39M Earnings: 01/19 Bearish / 2 min 8 sec
133 01/21(45) CALL 200.00 / 220.00 $230 / $1,770 / 0.13 75.29% / $8.89 / 0.50% / 3.78% 78.66% / $202.30 $2.30 / $2.80 / $0.50 / 23 63 / 36.97% / 74
Legs Vertical Bearish $187.51 (+1.71%) / 115K Earnings: 01/27 Bearish / 40 sec
134 01/21(45) CALL 220.00 / 250.00 $335 / $2,665 / 0.13 72.20% / $79.67 / 2.99% / 24.40% 76.97% / $223.35 $3.35 / $4.00 / $0.65 / 11 60 / 46.26% / 68
Legs Vertical Bearish $208.48 (+0.91%) / 639K Earnings: 02/03 Bearish / 1 min 55 sec
135 01/21(45) CALL 270.00 / 290.00 $214 / $1,786 / 0.12 72.94% / $3.75 / 0.21% / 1.57% 76.66% / $272.14 $2.14 / $2.68 / $0.54 / 127 59 / 29.04% / 57
Legs Vertical Bearish $259.65 (+1.51%) / 671K Earnings: 01/27 Neutral / 55 sec
136 01/21(45) CALL 160.00 / 190.00 $360 / $2,640 / 0.14 75.23% / $9.74 / 0.37% / 2.77% 78.72% / $163.60 $3.60 / $4.70 / $1.10 / 28 90 / 70.31% / 93
Legs Vertical Bearish $142.67 (+2.60%) / 14.6M Earnings: 01/25 Bearish / 1 min 24 sec
137 01/21(45) CALL 62.50 / 70.00 $88 / $662 / 0.13 72.05% / $1.05 / 0.16% / 1.18% 76.16% / $63.38 $0.88 / $1.16 / $0.28 / 198 57 / 36.94% / 10
Legs Vertical Bearish $58.935 (+0.31%) / 577K Earnings: 02/24 Bullish / 1 min 55 sec
138 01/21(45) CALL 200.00 / 230.00 $375 / $2,625 / 0.14 72.05% / $10.54 / 0.40% / 3.01% 76.35% / $203.75 $3.75 / $4.90 / $1.15 / 1 43 / 20.58% / 61
Legs Vertical Bearish $186.75 (+4.03%) / 377K Earnings: 02/22 / Ex-Div: 12/30 ($0.62) Neutral / 47 sec
139 01/21(45) CALL 50.00 / 60.00 $122 / $878 / 0.14 74.96% / $6.92 / 0.79% / 5.99% 78.66% / $51.22 $1.22 / $1.52 / $0.30 / 6 72 / 57.18% / 66
Legs Vertical Bearish $44.605 (+1.40%) / 3.98M Earnings: 01/19 Bearish / 17 sec
140 01/21(45) CALL 160.00 / 180.00 $211 / $1,789 / 0.12 73.93% / $34.94 / 1.95% / 15.41% 77.90% / $162.11 $2.11 / $2.52 / $0.41 / 34 55 / 31.75% / 74
Legs Vertical Bearish $150.67 (+0.20%) / 3.11M Earnings: 02/10 Bearish / 1 min 8 sec
144 12/10(3) CALL 65.00 / 69.00 $100 / $300 / 0.33 72.02% / $17.03 / 5.68% / > 1000% 76.90% / $66.00 $1.00 / $2.84 / $1.84 / 59 99 / 90.19% / 93
Legs Vertical Bearish $61.80 (+3.80%) / 1.22M Earnings: 12/09 Bearish / 1 min 48 sec
145 01/21(45) CALL 355.00 / 385.00 $305 / $2,695 / 0.11 72.67% / $7.15 / 0.27% / 1.98% 76.40% / $358.05 $3.05 / $3.80 / $0.75 / 460 59 / 26.27% / 36
Legs Vertical Bearish $340.71 (+0.22%) / 200K Earnings: 01/25 Neutral / 53 sec
146 01/21(45) CALL 220.00 / 245.00 $266 / $2,234 / 0.12 74.26% / $18.39 / 0.82% / 6.27% 77.88% / $222.66 $2.66 / $3.20 / $0.54 / 62 94 / 66.14% / 49
Legs Vertical Bearish $206.80 (+2.03%) / 3.07M Earnings: 01/27 Neutral / 13 sec
147 01/21(45) CALL 41.00 / 45.00 $42 / $358 / 0.12 71.96% / $2.32 / 0.65% / 4.91% 75.99% / $41.42 $0.42 / $0.46 / $0.04 / 132 67 / 32.96% / 10
Legs Vertical Bearish $39.325 (+1.85%) / 17.42M Ex-Div: 12/20 ($0.16) Bullish / 35 sec
148 01/21(45) CALL 260.00 / 290.00 $335 / $2,665 / 0.13 70.49% / $72.27 / 2.71% / 21.94% 75.55% / $263.35 $3.35 / $4.10 / $0.75 / 30 50 / 32.48% / 15
Legs Vertical Bearish $250.165 (+1.64%) / 211K Earnings: 02/03 / Ex-Div: 12/09 ($0.87) Bullish / 1 min 18 sec
149 01/21(45) CALL 117.00 / 121.00 $44 / $356 / 0.12 69.29% / $4.99 / 1.40% / 10.87% 74.08% / $117.44 $0.44 / $0.60 / $0.16 / 201 87 / 26.31% / 59
Legs Vertical Bearish $115.6099 (-0.15%) / 1.46M Ex-Div: 12/16 ($0.09) Neutral / 58 sec
150 01/21(45) CALL 370.00 / 410.00 $565 / $3,435 / 0.16 68.83% / $21.97 / 0.64% / 4.84% 74.17% / $375.65 $5.65 / $6.70 / $1.05 / 4 58 / 39.51% / 80
Legs Vertical Bearish $355.3559 (+4.04%) / 285K Earnings: 02/04 Bearish / 48 sec
154 01/21(45) CALL 430.00 / 480.00 $595 / $4,405 / 0.14 70.08% / $66.25 / 1.50% / 11.70% 75.02% / $435.95 $5.95 / $6.90 / $0.95 / 7 52 / 31.53% / 71
Legs Vertical Bearish $411.15 (+1.87%) / 184K Earnings: 01/26 Bearish / 2 min 12 sec
155 01/21(45) CALL 157.00 / 170.00 $125 / $1,175 / 0.11 72.76% / $35.41 / 3.01% / 24.62% 77.08% / $158.25 $1.25 / $1.56 / $0.31 / 150 89 / 46.89% / 47
Legs Vertical Bearish $152.095 (-0.09%) / 5.53M Ex-Div: 12/16 ($0.18) Neutral / 58 sec
158 01/21(45) CALL 195.00 / 220.00 $270 / $2,230 / 0.12 75.29% / $11.70 / 0.52% / 3.96% 78.65% / $197.70 $2.70 / $3.20 / $0.50 / 16 37 / 18.45% / 30
Legs Vertical Bearish $180.48 (+2.93%) / 68K Earnings: 02/10 Bullish / 50 sec
159 01/21(45) CALL 240.00 / 270.00 $300 / $2,700 / 0.11 72.97% / $54.36 / 2.01% / 15.92% 77.09% / $243.00 $3.00 / $3.50 / $0.50 / 21 84 / 46.21% / 50
Legs Vertical Bearish $227.39 (+1.98%) / 149K Earnings: 02/15 Neutral / 6 sec
160 01/21(45) CALL 22.00 / 24.50 $26 / $224 / 0.12 74.19% / $2.00 / 0.89% / 6.79% 77.81% / $22.26 $0.26 / $0.35 / $0.09 / 2,008 53 / 10.52% / 60
Legs Vertical Bearish $20.72 (+0.05%) / 4.15M Neutral / 55 sec
163 01/21(45) CALL 17.00 / 19.00 $21 / $179 / 0.12 71.96% / $3.24 / 1.81% / 14.24% 76.32% / $17.21 $0.21 / $0.25 / $0.04 / 534 42 / 15.39% / 40
Legs Vertical Bearish $16.195 (+2.63%) / 4.1M Earnings: 01/19 Neutral / 57 sec
164 01/21(45) CALL 80.00 / 90.00 $112 / $888 / 0.13 76.55% / $3.61 / 0.41% / 3.05% 79.62% / $81.12 $1.12 / $1.41 / $0.29 / 31 37 / 21.32% / 52
Legs Vertical Bearish $73.30 (+4.10%) / 607K Earnings: 01/27 Neutral / 28 sec
165 01/21(45) CALL 110.00 / 125.00 $198 / $1,302 / 0.15 69.40% / $27.45 / 2.11% / 16.72% 74.93% / $111.98 $1.98 / $2.30 / $0.32 / 20 79 / 49.23% / 65
Legs Vertical Bearish $104.74 (+1.56%) / 610K Earnings: 02/08 Neutral / 1 min 5 sec
167 01/21(45) CALL 87.50 / 100.00 $125 / $1,125 / 0.11 74.12% / $23.73 / 2.11% / 16.73% 78.04% / $88.75 $1.25 / $1.36 / $0.11 / 41 59 / 36.29% / 44
Legs Vertical Bearish $81.885 (+1.89%) / 709K Earnings: 01/18 Neutral / 39 sec
171 01/21(45) CALL 295.00 / 320.00 $244 / $2,256 / 0.11 73.66% / $62.85 / 2.79% / 22.59% 77.74% / $297.44 $2.44 / $2.65 / $0.21 / 1 48 / 34.69% / 35
Legs Vertical Bearish $283.9671 (+0.92%) / 750K Earnings: 02/25 Neutral / 1 min 18 sec