Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 SPY 02/26(39) CALL 390.00 / 391.00 $27 / $73 / 0.37 73.03% / $0.34 / 0.47% / 3.85% 73.38% / $390.27 $0.27 / $2.90 / $2.63 / 90 30 / 13.50% / 81
Legs Vertical Bearish $374.55 (-1.03%) / 107.14M Bearish / 2 days 23 hours
2 02/26(39) CALL 329.00 / 332.00 $76 / $224 / 0.34 73.88% / $0.31 / 0.14% / 1.11% 74.71% / $329.76 $0.76 / $3.38 / $2.62 / 33 40 / 18.85% / 99
Legs Vertical Bearish $311.23 (-0.99%) / 35.12M Ex-Div: 03/22 ($0.56) Bearish / 2 days 23 hours
11 02/26(39) CALL 3895.00 / 3915.00 $570 / $1,430 / 0.40 70.88% / $0.41 / 0.03% / 0.23% 71.66% / $3,900.70 $5.70 / $32.30 / $26.60 / 70 31 / 15.33% / 67
Legs Vertical Bearish $3768.25 (-0.72%) / 2.75B Bearish / 2 days 23 hours
19 02/19(32) CALL 3880.00 / 3900.00 $580 / $1,420 / 0.41 70.30% / $0.12 / 0.01% / 0.08% 71.18% / $3,885.80 $5.80 / $28.90 / $23.10 / 415 32 / 15.59% / 71
Legs Vertical Bearish $3768.25 (-0.72%) / 2.75B Bearish / 2 days 23 hours
24 02/26(39) CALL 76.00 / 76.50 $16 / $34 / 0.47 67.61% / $0.25 / 0.74% / 6.16% 68.97% / $76.16 $0.16 / $0.83 / $0.67 / 11 15 / 10.99% / 59
Legs Vertical Bearish $74.41 (-1.55%) / 27.36M Ex-Div: 06/10 ($0.69) Neutral / 2 days 23 hours
25 02/19(32) CALL 387.00 / 389.00 $62 / $138 / 0.45 68.48% / $0.29 / 0.21% / 2.02% 69.45% / $387.62 $0.62 / $3.33 / $2.71 / 223 31 / 13.46% / 92
Legs Vertical Bearish $376.83 (-0.72%) Bearish / 2 days 23 hours
29 02/19(32) CALL 121.00 / 125.00 $115 / $285 / 0.40 69.23% / $0.17 / 0.06% / 0.59% 71.47% / $122.15 $1.15 / $3.50 / $2.35 / 30 23 / 15.66% / 50
Legs Vertical Bearish $113.24 (-1.83%) / 1.35M Neutral / 2 days 23 hours
30 02/26(39) CALL 195.00 / 202.50 $230 / $520 / 0.44 68.87% / $5.41 / 1.04% / 8.77% 70.47% / $197.30 $2.30 / $9.65 / $7.35 / 31 36 / 17.99% / 99
Legs Vertical Bearish $176.10 (-3.13%) / 17.7M Bearish / 2 days 23 hours
41 02/26(39) CALL 218.00 / 221.00 $100 / $200 / 0.50 66.15% / $1.57 / 0.79% / 6.57% 67.87% / $219.00 $1.00 / $4.29 / $3.29 / 146 39 / 23.09% / 80
Legs Vertical Bearish $210.00 (-1.84%) / 41.04M Ex-Div: 03/25 ($0.59) Bearish / 2 days 23 hours
44 02/26(39) CALL 330.00 / 355.00 $455 / $2,045 / 0.22 73.69% / $14.47 / 0.71% / 5.90% 77.44% / $334.55 $4.55 / $7.70 / $3.15 / 11 9 / 20.83% / 25
Legs Vertical Bearish $308.60 (-0.81%) / 1.25M Earnings: 02/25 Bullish / 2 days 23 hours
46 03/19(60) CALL 205.00 / 210.00 $125 / $375 / 0.33 72.17% / $4.21 / 1.12% / 6.32% 74.97% / $206.25 $1.25 / $2.50 / $1.25 / 11 16 / 10.32% / 33
Legs Vertical Bearish $197.55 (-0.62%) / 3.44M Bullish / 2 days 23 hours
47 02/05(18) CALL 315.00 / 317.50 $72 / $178 / 0.40 69.65% / $0.01 / 0.01% / 0.11% 71.41% / $315.72 $0.72 / $2.16 / $1.44 / 9 16 / 10.82% / 96
Legs Vertical Bearish $307.02 (-0.98%) / 4.01M Bearish / 2 days 23 hours
48 02/05(18) CALL 43.00 / 44.00 $25 / $75 / 0.33 70.55% / $0.23 / 0.30% / 4.88% 73.98% / $43.25 $0.25 / $0.45 / $0.20 / 1 5 / 5.77% / 99
Legs Vertical Bearish $41.60 (-0.76%) / 8.72M Earnings: 03/11 Bearish / 2 days 23 hours
56 02/19(32) CALL 120.00 / 125.00 $95 / $405 / 0.24 73.10% / $0.74 / 0.18% / 1.79% 76.77% / $120.95 $0.95 / $1.55 / $0.60 / 10 13 / 6.08% / 57
Legs Vertical Bearish $115.19 (-0.37%) / 2.59M Earnings: 02/04 Neutral / 2 days 23 hours
57 02/19(32) CALL 43.00 / 45.00 $60 / $140 / 0.43 67.16% / $0.45 / 0.32% / 3.15% 70.54% / $43.60 $0.60 / $1.05 / $0.45 / 4 59 / 22.97% / 96
Legs Vertical Bearish $40.65 (-1.65%) / 3.04M Bearish / 2 days 23 hours
59 02/19(32) CALL 27.00 / 35.00 $190 / $610 / 0.31 75.52% / $46.29 / 7.59% / 103.17% 79.94% / $28.90 $1.90 / $2.70 / $0.80 / 10 86 / 51.82% / 5
Legs Vertical Bearish $21.835 (-6.25%) / 4.22M Earnings: 03/01 Bullish / 2 days 23 hours
63 02/19(32) CALL 170.00 / 180.00 $215 / $785 / 0.27 69.04% / $6.75 / 0.86% / 8.65% 74.32% / $172.15 $2.15 / $2.85 / $0.70 / 1 13 / 4.46% / 30
Legs Vertical Bearish $164.00 (+2.19%) / 847K Earnings: 02/03 Bullish / 2 days 23 hours
64 02/26(39) CALL 131.50 / 133.50 $68 / $132 / 0.52 65.04% / $0.50 / 0.38% / 3.11% 67.10% / $132.18 $0.68 / $2.59 / $1.91 / 55 36 / 18.19% / 96
Legs Vertical Bearish $127.40 (-1.04%) / 6.32M Bearish / 2 days 23 hours
65 02/19(32) CALL 18.00 / 20.00 $42 / $158 / 0.27 79.15% / $3.77 / 2.39% / 25.67% 80.28% / $18.42 $0.42 / $1.90 / $1.48 / 4 99 / 100.00% / 99
Legs Vertical Bearish $13.45 (-6.98%) / 5.39M Earnings: 03/04 Bearish / 2 days 23 hours
66 03/19(60) CALL 65.00 / 67.50 $61 / $189 / 0.32 72.12% / $2.56 / 1.35% / 7.65% 75.33% / $65.61 $0.61 / $1.43 / $0.82 / 6 12 / 11.51% / 80
Legs Vertical Bearish $61.55 (-0.08%) / 7.53M Earnings: 03/11 Bearish / 2 days 23 hours
68 02/19(32) CALL 1040.00 / 1100.00 $1,380 / $4,620 / 0.30 67.70% / $5.04 / 0.11% / 1.06% 73.14% / $1,053.80 $13.80 / $20.10 / $6.30 / 1 17 / 15.05% / 28
Legs Vertical Bearish $1005.44 (-0.99%) / 48K Earnings: 02/02 Bullish / 2 days 23 hours
70 02/19(32) CALL 760.00 / 800.00 $720 / $3,280 / 0.22 72.93% / $0.10 / 0.00% / 0.03% 76.74% / $767.20 $7.20 / $10.40 / $3.20 / 3 34 / 7.88% / 44
Legs Vertical Bearish $725.55 (+0.94%) / 709K Earnings: 01/28 Neutral / 2 days 23 hours
72 02/19(32) CALL 170.00 / 180.00 $180 / $820 / 0.22 74.10% / $2.48 / 0.30% / 2.97% 77.57% / $171.80 $1.80 / $3.30 / $1.50 / 10 11 / 10.03% / 99
Legs Vertical Bearish $160.92 (+0.19%) / 718K Earnings: 02/16 Bearish / 2 days 23 hours
73 01/29(11) CALL 525.00 / 540.00 $370 / $1,130 / 0.33 72.50% / $4.48 / 0.40% / 9.48% 74.91% / $528.70 $3.70 / $12.00 / $8.30 / 7 61 / 27.41% / 41
Legs Vertical Bearish $497.00 (-0.77%) / 5.89M Earnings: 01/19 Neutral / 2 days 23 hours
74 02/19(32) CALL 38.50 / 39.00 $17 / $33 / 0.52 65.52% / $0.09 / 0.28% / 2.72% 66.75% / $38.67 $0.17 / $1.16 / $0.99 / 8 48 / 15.57% / 63
Legs Vertical Bearish $36.80 (-4.69%) / 34.51M Ex-Div: 06/10 ($0.28) Neutral / 2 days 23 hours
77 02/19(32) CALL 16.00 / 18.00 $42 / $158 / 0.27 69.49% / $2.39 / 1.51% / 15.65% 74.98% / $16.42 $0.42 / $0.68 / $0.26 / 16 12 / 13.02% / 9
Legs Vertical Bearish $14.96 (-4.83%) / 8.46M Earnings: 01/28 Bullish / 2 days 23 hours
78 02/26(39) CALL 257.50 / 285.00 $420 / $2,330 / 0.18 78.03% / $11.82 / 0.51% / 4.20% 80.59% / $261.70 $4.20 / $8.25 / $4.05 / 12 27 / 20.69% / 76
Legs Vertical Bearish $227.65 (-2.21%) / 7.05M Earnings: 02/24 Bearish / 2 days 23 hours
79 02/19(32) CALL 430.00 / 460.00 $520 / $2,480 / 0.21 71.47% / $25.88 / 1.04% / 10.59% 76.17% / $435.20 $5.20 / $6.90 / $1.70 / 4 26 / 0.57% / 99
Legs Vertical Bearish $411.62 (+1.03%) / 1.02M Earnings: 02/04 Bearish / 2 days 23 hours
82 02/19(32) CALL 425.00 / 455.00 $525 / $2,475 / 0.21 71.26% / $4.13 / 0.17% / 1.63% 75.78% / $430.25 $5.25 / $7.60 / $2.35 / 5 22 / 14.61% / 7
Legs Vertical Bearish $405.78 (-2.10%) / 801K Ex-Div: 03/25 ($0.75) Bullish / 2 days 23 hours
83 02/19(32) CALL 150.00 / 160.00 $176 / $824 / 0.21 70.36% / $13.28 / 1.61% / 16.76% 75.60% / $151.76 $1.76 / $2.46 / $0.70 / 1 36 / 17.59% / 75
Legs Vertical Bearish $144.55 (-1.65%) / 11.97M Earnings: 02/16 Bearish / 2 days 23 hours
85 02/19(32) CALL 87.00 / 91.00 $68 / $332 / 0.21 70.61% / $1.80 / 0.54% / 5.38% 75.43% / $87.68 $0.68 / $0.90 / $0.22 / 10 11 / 9.11% / 7
Legs Vertical Bearish $84.67 (+1.22%) / 3.94M Bullish / 2 days 23 hours
86 02/19(32) CALL 145.00 / 155.00 $205 / $795 / 0.26 68.10% / $14.52 / 1.83% / 19.18% 74.20% / $147.05 $2.05 / $2.85 / $0.80 / 10 19 / 10.33% / 7
Legs Vertical Bearish $140.04 (-1.47%) / 2.75M Earnings: 01/27 Bullish / 2 days 23 hours
87 02/19(32) CALL 84.00 / 90.00 $120 / $480 / 0.25 68.64% / $1.67 / 0.35% / 3.43% 74.08% / $85.20 $1.20 / $1.75 / $0.55 / 8 9 / 10.33% / 38
Legs Vertical Bearish $80.88 (-0.68%) / 671K Neutral / 2 days 23 hours
91 02/19(32) CALL 390.00 / 420.00 $535 / $2,465 / 0.22 69.86% / $53.93 / 2.19% / 23.34% 75.48% / $395.35 $5.35 / $7.10 / $1.75 / 36 4 / 6.15% / 34
Legs Vertical Bearish $375.23 (+0.38%) / 495K Earnings: 02/18 Neutral / 2 days 23 hours
92 02/19(32) CALL 77.00 / 80.00 $98 / $202 / 0.49 65.65% / $0.85 / 0.42% / 4.16% 68.46% / $77.98 $0.98 / $2.75 / $1.77 / 11 22 / 8.90% / 7
Legs Vertical Bearish $72.28 (-3.17%) / 7.94M Bullish / 2 days 23 hours
93 02/19(32) CALL 260.00 / 280.00 $375 / $1,625 / 0.23 69.37% / $5.83 / 0.36% / 3.53% 74.60% / $263.75 $3.75 / $4.90 / $1.15 / 16 34 / 11.94% / 26
Legs Vertical Bearish $249.13 (-0.36%) / 2.12M Earnings: 02/04 Bullish / 2 days 23 hours
94 02/26(39) CALL 12.00 / 13.50 $21 / $129 / 0.16 75.31% / $0.01 / 0.01% / 0.08% 78.66% / $12.21 $0.21 / $0.32 / $0.11 / 3 18 / 7.16% / 41
Legs Vertical Bearish $10.90 (-5.46%) / 35.73M Earnings: 02/18 Neutral / 2 days 23 hours
97 02/19(32) CALL 310.00 / 350.00 $630 / $3,370 / 0.19 77.56% / $0.67 / 0.02% / 0.19% 80.10% / $316.30 $6.30 / $11.70 / $5.40 / 2 22 / 30.38% / 39
Legs Vertical Bearish $269.78 (-0.10%) / 1.44M Earnings: 02/18 Neutral / 2 days 23 hours
99 02/19(32) CALL 310.00 / 360.00 $970 / $4,030 / 0.24 71.12% / $49.55 / 1.23% / 12.57% 76.04% / $319.70 $9.70 / $15.20 / $5.50 / 1 31 / 17.47% / 99
Legs Vertical Bearish $285.50 (-14.88%) / 3.58M Earnings: 02/17 Bearish / 2 days 23 hours
101 02/19(32) CALL 150.00 / 170.00 $355 / $1,645 / 0.22 72.57% / $15.68 / 0.95% / 9.63% 76.93% / $153.55 $3.55 / $5.30 / $1.75 / 1 25 / 7.46% / 0
Legs Vertical Bearish $137.50 (-4.31%) / 2.4M Earnings: 02/17 Bullish / 2 days 23 hours
102 03/19(60) CALL 150.00 / 160.00 $265 / $735 / 0.36 69.22% / $11.12 / 1.51% / 8.58% 73.50% / $152.65 $2.65 / $5.00 / $2.35 / 17 13 / 9.87% / 36
Legs Vertical Bearish $141.06 (-1.42%) / 250K Earnings: 02/23 Neutral / 2 days 23 hours
105 03/19(60) CALL 180.00 / 190.00 $233 / $767 / 0.30 70.51% / $1.97 / 0.26% / 1.42% 74.53% / $182.33 $2.33 / $4.70 / $2.37 / 36 5 / 7.77% / 31
Legs Vertical Bearish $170.99 (+0.35%) / 3.73M Earnings: 02/24 / Ex-Div: 01/19 ($0.60) Bullish / 2 days 23 hours
106 02/19(32) CALL 130.00 / 140.00 $190 / $810 / 0.24 68.78% / $7.85 / 0.97% / 9.80% 74.41% / $131.90 $1.90 / $2.60 / $0.70 / 12 2 / 3.12% / 92
Legs Vertical Bearish $124.95 (-0.28%) / 280K Earnings: 03/03 Bearish / 2 days 23 hours
108 01/22(4) CALL 137.00 / 138.00 $26 / $74 / 0.35 72.01% / $0.37 / 0.50% / 23.11% 74.07% / $137.26 $0.26 / $0.89 / $0.63 / 1 40 / 11.12% / 26
Legs Vertical Bearish $134.78 (-0.75%) / 7.76M Earnings: 01/20 / Ex-Div: 01/21 ($0.79) Bullish / 2 days 23 hours
109 01/22(4) CALL 132.00 / 133.00 $25 / $75 / 0.33 73.54% / $0.04 / 0.06% / 2.51% 74.84% / $132.25 $0.25 / $1.66 / $1.41 / 1 64 / 25.66% / 13
Legs Vertical Bearish $128.39 (-0.45%) / 4.91M Earnings: 01/19 Bullish / 2 days 23 hours
111 02/19(32) CALL 490.00 / 540.00 $850 / $4,150 / 0.21 71.36% / $25.11 / 0.61% / 6.02% 76.03% / $498.50 $8.50 / $13.10 / $4.60 / 5 18 / 4.63% / 5
Legs Vertical Bearish $463.9999 (-0.35%) / 559K Earnings: 01/28 Bullish / 2 days 23 hours
114 02/19(32) CALL 340.00 / 380.00 $700 / $3,300 / 0.21 71.26% / $20.58 / 0.62% / 6.21% 75.99% / $347.00 $7.00 / $9.70 / $2.70 / 15 54 / 27.01% / 75
Legs Vertical Bearish $317.07 (+1.27%) / 737K Earnings: 02/11 Bearish / 2 days 23 hours
115 02/19(32) CALL 85.00 / 92.50 $115 / $635 / 0.18 73.63% / $9.11 / 1.44% / 14.81% 77.79% / $86.15 $1.15 / $1.55 / $0.40 / 10 48 / 11.98% / 34
Legs Vertical Bearish $80.50 (-5.12%) / 2.04M Earnings: 02/24 / Ex-Div: 03/04 ($1.55) Neutral / 2 days 23 hours
117 02/19(32) CALL 70.00 / 77.50 $120 / $630 / 0.19 72.87% / $8.24 / 1.31% / 13.43% 77.26% / $71.20 $1.20 / $1.70 / $0.50 / 4 12 / 12.15% / 99
Legs Vertical Bearish $64.84 (-0.40%) / 2.2M Earnings: 01/21 Bearish / 2 days 23 hours
118 02/19(32) CALL 410.00 / 460.00 $890 / $4,110 / 0.22 70.46% / $43.45 / 1.06% / 10.73% 75.61% / $418.90 $8.90 / $12.20 / $3.30 / 10 23 / 19.18% / 86
Legs Vertical Bearish $384.58 (-0.98%) / 251K Earnings: 02/10 Bearish / 2 days 23 hours
120 01/22(4) CALL 62.50 / 63.50 $25 / $75 / 0.33 72.61% / $0.49 / 0.65% / 31.31% 74.89% / $62.75 $0.25 / $1.09 / $0.84 / 7 56 / 20.40% / 63
Legs Vertical Bearish $60.51 (+0.93%) / 6.26M Earnings: 02/02 Neutral / 2 days 23 hours
126 02/19(32) CALL 740.00 / 790.00 $740 / $4,260 / 0.17 72.97% / $11.71 / 0.27% / 2.70% 76.99% / $747.40 $7.40 / $10.60 / $3.20 / 15 7 / 4.14% / 88
Legs Vertical Bearish $707.76 (+2.62%) / 550K Earnings: 02/10 Bearish / 2 days 23 hours
127 03/19(60) CALL 87.00 / 90.00 $83 / $217 / 0.38 67.91% / $2.16 / 1.00% / 5.59% 72.29% / $87.83 $0.83 / $1.61 / $0.78 / 53 12 / 10.86% / 44
Legs Vertical Bearish $84.59 (+1.14%) / 6.78M Ex-Div: 03/25 ($0.60) Neutral / 2 days 23 hours
129 03/19(60) CALL 290.00 / 310.00 $450 / $1,550 / 0.29 71.67% / $4.83 / 0.31% / 1.72% 75.35% / $294.50 $4.50 / $10.70 / $6.20 / 1 4 / 10.29% / 97
Legs Vertical Bearish $271.01 (-0.90%) / 1.42M Earnings: 03/02 Bearish / 2 days 23 hours
130 02/19(32) CALL 115.00 / 125.00 $155 / $845 / 0.18 76.98% / $6.64 / 0.79% / 7.88% 79.90% / $116.55 $1.55 / $2.65 / $1.10 / 1 6 / 4.36% / 5
Legs Vertical Bearish $105.09 (-0.05%) / 497K Earnings: 03/08 Bullish / 2 days 23 hours
132 02/19(32) CALL 29.00 / 33.00 $70 / $330 / 0.21 70.78% / $4.07 / 1.23% / 12.61% 75.89% / $29.70 $0.70 / $1.05 / $0.35 / 2 15 / 7.46% / 0
Legs Vertical Bearish $27.15 (+0.37%) / 1.48M Earnings: 02/08 Bullish / 2 days 23 hours
134 02/19(32) CALL 135.00 / 155.00 $318 / $1,682 / 0.19 74.77% / $10.26 / 0.61% / 6.07% 78.40% / $138.18 $3.18 / $5.50 / $2.32 / 1 54 / 20.14% / 99
Legs Vertical Bearish $120.65 (-2.23%) / 1.15M Earnings: 02/09 Bearish / 2 days 23 hours
135 02/19(32) CALL 100.00 / 110.00 $165 / $835 / 0.20 70.37% / $10.27 / 1.23% / 12.58% 75.55% / $101.65 $1.65 / $2.15 / $0.50 / 31 7 / 5.93% / 36
Legs Vertical Bearish $95.15 (+0.63%) / 1.03M Earnings: 01/26 Neutral / 2 days 23 hours
137 02/19(32) CALL 72.50 / 80.00 $110 / $640 / 0.17 74.11% / $2.75 / 0.43% / 4.24% 77.88% / $73.60 $1.10 / $1.50 / $0.40 / 30 17 / 3.59% / 28
Legs Vertical Bearish $67.46 (-1.49%) / 319K Earnings: 02/11 Bullish / 2 days 23 hours
140 02/19(32) CALL 175.00 / 190.00 $315 / $1,185 / 0.27 66.83% / $7.14 / 0.60% / 6.00% 73.08% / $178.15 $3.15 / $4.10 / $0.95 / 15 33 / 5.56% / 83
Legs Vertical Bearish $168.57 (-0.90%) / 384K Earnings: 02/04 Bearish / 2 days 23 hours
142 02/19(32) CALL 240.00 / 260.00 $330 / $1,670 / 0.20 69.63% / $27.70 / 1.66% / 17.28% 75.15% / $243.30 $3.30 / $4.00 / $0.70 / 2 13 / 10.26% / 99
Legs Vertical Bearish $231.20 (-1.70%) / 269K Earnings: 02/08 Bearish / 2 days 23 hours
143 02/26(39) CALL 62.50 / 70.00 $93 / $657 / 0.14 73.71% / $2.98 / 0.45% / 3.75% 77.55% / $63.43 $0.93 / $1.18 / $0.25 / 41 16 / 16.85% / 42
Legs Vertical Bearish $58.39 (-2.10%) / 10.6M Neutral / 2 days 23 hours
145 02/19(32) CALL 110.00 / 120.00 $155 / $845 / 0.18 71.30% / $8.49 / 1.00% / 10.17% 76.07% / $111.55 $1.55 / $2.05 / $0.50 / 20 12 / 8.79% / 80
Legs Vertical Bearish $104.78 (-1.60%) / 593K Earnings: 01/28 Bearish / 2 days 23 hours
147 02/19(32) CALL 100.00 / 120.00 $337 / $1,663 / 0.20 74.17% / $38.98 / 2.34% / 25.18% 78.52% / $103.37 $3.37 / $5.40 / $2.03 / 50 16 / 15.40% / 81
Legs Vertical Bearish $90.00 (-1.23%) / 3.4M Earnings: 02/18 Bearish / 2 days 23 hours
150 02/19(32) CALL 220.00 / 240.00 $305 / $1,695 / 0.18 70.91% / $39.34 / 2.32% / 24.90% 76.17% / $223.05 $3.05 / $3.80 / $0.75 / 10 3 / 0.43% / 12
Legs Vertical Bearish $210.62 (-0.44%) / 136K Earnings: 02/24 Bullish / 2 days 23 hours
154 02/19(32) CALL 77.50 / 85.00 $110 / $640 / 0.17 72.86% / $0.24 / 0.04% / 0.36% 76.90% / $78.60 $1.10 / $1.75 / $0.65 / 21 33 / 5.45% / 12
Legs Vertical Bearish $72.50 (-2.58%) / 1.28M Earnings: 02/19 Bullish / 2 days 23 hours
156 02/19(32) CALL 110.00 / 125.00 $215 / $1,285 / 0.17 76.48% / $2.59 / 0.20% / 1.97% 79.54% / $112.15 $2.15 / $3.50 / $1.35 / 45 63 / 26.51% / 94
Legs Vertical Bearish $98.00 (-2.44%) / 2M Earnings: 02/08 Bearish / 2 days 23 hours
158 03/19(60) CALL 25.00 / 27.00 $41 / $159 / 0.26 75.74% / $0.61 / 0.38% / 2.13% 78.04% / $25.41 $0.41 / $1.04 / $0.63 / 2 10 / 7.74% / 47
Legs Vertical Bearish $21.95 (-1.97%) / 8.12M Earnings: 03/11 / Ex-Div: 04/06 ($0.24) Neutral / 2 days 23 hours
159 02/19(32) CALL 52.50 / 60.00 $121 / $629 / 0.19 72.73% / $0.66 / 0.10% / 1.02% 76.89% / $53.71 $1.21 / $1.78 / $0.57 / 65 23 / 10.10% / 38
Legs Vertical Bearish $47.75 (-2.04%) / 4.19M Earnings: 02/09 Neutral / 2 days 23 hours
163 02/19(32) CALL 365.00 / 395.00 $415 / $2,585 / 0.16 72.72% / $21.13 / 0.82% / 8.21% 76.94% / $369.15 $4.15 / $4.90 / $0.75 / 31 23 / 15.58% / 86
Legs Vertical Bearish $347.50 (-0.66%) / 654K Ex-Div: 03/25 ($0.07) Bearish / 2 days 23 hours
165 03/19(60) CALL 2220.00 / 2250.00 $960 / $2,040 / 0.47 67.25% / $4.13 / 0.20% / 1.11% 68.61% / $2,229.60 $9.60 / $50.20 / $40.60 / 2 43 / 21.97% / 52
Legs Vertical Bearish $2123.2007 (-1.49%) Neutral / 2 days 23 hours
167 02/19(32) CALL 160.00 / 180.00 $335 / $1,665 / 0.20 69.88% / $7.49 / 0.45% / 4.45% 75.06% / $163.35 $3.35 / $5.10 / $1.75 / 11 17 / 16.77% / 0
Legs Vertical Bearish $150.77 (+0.76%) / 1.68M Earnings: 02/25 Bullish / 2 days 23 hours
171 02/19(32) CALL 155.00 / 175.00 $285 / $1,715 / 0.17 74.01% / $16.74 / 0.98% / 9.87% 77.99% / $157.85 $2.85 / $4.00 / $1.15 / 20 42 / 23.70% / 83
Legs Vertical Bearish $143.34 (-1.98%) / 1.42M Earnings: 02/04 Bearish / 2 days 23 hours
172 02/19(32) CALL 46.00 / 51.00 $69 / $431 / 0.16 74.03% / $0.67 / 0.16% / 1.52% 77.76% / $46.69 $0.69 / $0.91 / $0.22 / 2 38 / 20.91% / 34
Legs Vertical Bearish $42.75 (-3.89%) / 47.75M Neutral / 2 days 23 hours
176 03/19(60) CALL 70.00 / 80.00 $255 / $745 / 0.34 71.95% / $5.34 / 0.72% / 3.99% 74.56% / $72.55 $2.55 / $6.50 / $3.95 / 4 55 / 34.62% / 81
Legs Vertical Bearish $59.97 (+2.97%) / 10.86M Earnings: 02/16 Bearish / 2 days 23 hours
178 02/19(32) CALL 31.00 / 35.00 $55 / $345 / 0.16 75.36% / $2.53 / 0.73% / 7.33% 78.89% / $31.55 $0.55 / $0.75 / $0.20 / 25 2 / 8.58% / 38
Legs Vertical Bearish $27.65 (-0.90%) / 3.5M Earnings: 03/04 Neutral / 2 days 23 hours
180 02/19(32) CALL 110.00 / 125.00 $205 / $1,295 / 0.16 74.86% / $14.49 / 1.12% / 11.39% 78.63% / $112.05 $2.05 / $2.75 / $0.70 / 20 14 / 16.10% / 4
Legs Vertical Bearish $100.88 (+2.93%) / 248K Earnings: 02/23 Bullish / 2 days 23 hours
181 02/26(39) CALL 86.00 / 100.00 $202 / $1,198 / 0.17 69.87% / $17.39 / 1.45% / 12.43% 75.27% / $88.02 $2.02 / $2.49 / $0.47 / 20 25 / 10.62% / 52
Legs Vertical Bearish $80.41 (-1.09%) / 14.32M Earnings: 03/24 Neutral / 2 days 23 hours
185 02/19(32) CALL 310.00 / 340.00 $427 / $2,573 / 0.17 71.59% / $31.18 / 1.21% / 12.38% 76.28% / $314.27 $4.27 / $5.40 / $1.13 / 37 25 / 14.09% / 75
Legs Vertical Bearish $295.00 (-2.59%) / 1.77M Earnings: 02/19 Bearish / 2 days 23 hours
187 02/19(32) CALL 65.00 / 75.00 $140 / $860 / 0.16 75.65% / $3.74 / 0.43% / 4.29% 79.04% / $66.40 $1.40 / $2.09 / $0.69 / 7 8 / 4.28% / 94
Legs Vertical Bearish $57.68 (-3.06%) / 2.93M Earnings: 02/25 Bearish / 2 days 23 hours
188 02/19(32) CALL 47.50 / 55.00 $122 / $628 / 0.19 71.62% / $3.48 / 0.55% / 5.50% 76.29% / $48.72 $1.22 / $1.56 / $0.34 / 15 12 / 16.73% / 46
Legs Vertical Bearish $43.60 (-4.34%) / 5.05M Earnings: 03/02 Neutral / 2 days 23 hours
189 02/19(32) CALL 17.50 / 20.00 $35 / $215 / 0.16 78.71% / $0.93 / 0.43% / 4.29% 81.20% / $17.85 $0.35 / $0.70 / $0.35 / 1 40 / 27.67% / 38
Legs Vertical Bearish $14.97 (+1.01%) / 1.17M Earnings: 02/10 Neutral / 2 days 23 hours
190 02/19(32) CALL 75.00 / 85.00 $165 / $835 / 0.20 69.96% / $2.34 / 0.28% / 2.75% 75.07% / $76.65 $1.65 / $2.35 / $0.70 / 23 3 / 3.76% / 81
Legs Vertical Bearish $70.27 (-0.06%) / 901K Earnings: 03/16 Bearish / 2 days 23 hours
192 02/19(32) CALL 380.00 / 430.00 $780 / $4,220 / 0.19 71.32% / $16.13 / 0.38% / 3.77% 75.99% / $387.80 $7.80 / $10.50 / $2.70 / 43 6 / 11.17% / 99
Legs Vertical Bearish $354.20 (+0.60%) / 753K Earnings: 02/11 Bearish / 2 days 23 hours
195 02/19(32) CALL 35.00 / 39.00 $58 / $342 / 0.17 71.43% / $6.39 / 1.87% / 19.65% 76.40% / $35.58 $0.58 / $0.82 / $0.24 / 10 1 / 5.50% / 97
Legs Vertical Bearish $33.03 (+0.09%) / 2.73M Earnings: 03/17 Bearish / 2 days 23 hours