Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 IWM 05/21(40) CALL 234.00 / 235.00 $27 / $73 / 0.37 73.43% / $0.83 / 1.14% / 9.67% 73.88% / $234.27 $0.27 / $2.47 / $2.20 / 7 2 / 0.77% / 33
Legs Vertical Bearish $222.21 (-0.16%) / 23.27M Bullish / 1 day 20 hours
2 05/21(40) CALL 351.00 / 353.00 $53 / $147 / 0.36 72.96% / $0.29 / 0.20% / 1.61% 73.67% / $351.53 $0.53 / $3.47 / $2.94 / 3 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 20 hours
7 05/21(40) CALL 421.00 / 422.00 $30 / $70 / 0.43 70.59% / $0.98 / 1.40% / 12.01% 71.14% / $421.30 $0.30 / $3.26 / $2.96 / 50 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 20 hours
17 05/21(40) CALL 4195.00 / 4215.00 $670 / $1,330 / 0.50 66.00% / $5.94 / 0.45% / 3.69% 67.38% / $4,201.70 $6.70 / $39.60 / $32.90 / 75 0 / 0.00% / 7
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
21 05/21(40) CALL 330.00 / 345.00 $274 / $1,226 / 0.22 72.26% / $10.78 / 0.88% / 7.38% 76.54% / $332.74 $2.74 / $4.25 / $1.51 / 18 0 / 0.00% / 36
Legs Vertical Bearish $318.90 (+1.42%) / 4.61M Earnings: 05/18 Neutral / 1 day 20 hours
22 05/21(40) CALL 4195.00 / 4210.00 $520 / $980 / 0.53 65.27% / $6.83 / 0.70% / 5.80% 66.30% / $4,200.20 $5.20 / $40.50 / $35.30 / 11 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
24 05/21(40) CALL 45.00 / 50.00 $90 / $410 / 0.22 76.12% / $8.59 / 2.09% / 18.36% 79.44% / $45.90 $0.90 / $1.65 / $0.75 / 1 0 / 0.00% / 88
Legs Vertical Bearish $40.34 (+1.51%) / 1.46M Earnings: 06/02 Bearish / 1 day 20 hours
26 05/21(40) CALL 58.00 / 63.00 $100 / $400 / 0.25 70.37% / $2.06 / 0.51% / 4.26% 75.18% / $59.00 $1.00 / $1.25 / $0.25 / 2 12 / 10.70% / 28
Legs Vertical Bearish $54.80 (0.00%) / 1.17M Bullish / 1 day 20 hours
27 05/21(40) CALL 70.00 / 75.00 $95 / $405 / 0.24 70.81% / $6.61 / 1.63% / 14.06% 75.86% / $70.95 $0.95 / $1.40 / $0.45 / 11 0 / 0.00% / 71
Legs Vertical Bearish $67.00 (+1.07%) / 551K Earnings: 05/06 Bearish / 1 day 20 hours
29 05/21(40) CALL 105.00 / 115.00 $175 / $825 / 0.21 72.78% / $5.33 / 0.65% / 5.38% 76.94% / $106.75 $1.75 / $2.60 / $0.85 / 40 1 / 0.03% / 65
Legs Vertical Bearish $97.95 (+2.98%) / 627K Earnings: 05/03 Neutral / 1 day 20 hours
35 05/28(47) CALL 345.00 / 365.00 $390 / $1,610 / 0.24 76.01% / $43.38 / 2.69% / 20.45% 79.23% / $348.90 $3.90 / $7.70 / $3.80 / 2 0 / 0.00% / 47
Legs Vertical Bearish $322.22 (+0.68%) / 663K Earnings: 05/27 Neutral / 1 day 20 hours
37 05/21(40) CALL 72.50 / 80.00 $125 / $625 / 0.20 73.95% / $0.96 / 0.15% / 1.26% 77.62% / $73.75 $1.25 / $2.17 / $0.92 / 11 0 / 0.00% / 80
Legs Vertical Bearish $66.78 (+2.42%) / 3.03M Earnings: 05/19 Bearish / 1 day 20 hours
38 05/21(40) CALL 96.00 / 100.00 $68 / $332 / 0.21 69.42% / $3.42 / 1.03% / 8.70% 74.76% / $96.68 $0.68 / $0.82 / $0.14 / 35 0 / 0.00% / 82
Legs Vertical Bearish $93.99 (+0.02%) / 5.88M Bearish / 1 day 20 hours
40 05/21(40) CALL 150.00 / 165.00 $232 / $1,268 / 0.18 74.34% / $6.99 / 0.55% / 4.57% 78.06% / $152.32 $2.32 / $3.50 / $1.18 / 57 18 / 19.20% / 17
Legs Vertical Bearish $138.71 (-0.46%) / 9.64M Earnings: 05/13 Bullish / 1 day 20 hours
41 05/21(40) CALL 62.50 / 67.50 $80 / $420 / 0.19 71.02% / $5.37 / 1.28% / 10.88% 75.96% / $63.30 $0.80 / $1.10 / $0.30 / 98 2 / 1.69% / 94
Legs Vertical Bearish $59.85 (-0.56%) / 1.41M Earnings: 04/27 Bearish / 1 day 20 hours
42 05/21(40) CALL 400.00 / 420.00 $323 / $1,677 / 0.19 77.59% / $29.02 / 1.73% / 14.97% 80.46% / $403.23 $3.23 / $5.75 / $2.52 / 1 0 / 0.00% / 30
Legs Vertical Bearish $376.85 (+0.74%) / 1.22M Earnings: 05/21 Bullish / 1 day 20 hours
43 05/21(40) CALL 540.00 / 590.00 $755 / $4,245 / 0.18 74.55% / $92.83 / 2.19% / 19.23% 78.64% / $547.55 $7.55 / $9.90 / $2.35 / 30 1 / 2.66% / 47
Legs Vertical Bearish $507.51 (+0.92%) / 196K Earnings: 04/27 Neutral / 1 day 20 hours
44 04/23(12) CALL 580.00 / 600.00 $495 / $1,505 / 0.33 72.03% / $29.52 / 1.96% / 56.06% 75.41% / $584.95 $4.95 / $12.00 / $7.05 / 6 48 / 21.09% / 49
Legs Vertical Bearish $553.77 (-0.15%) / 2.89M Earnings: 04/20 Neutral / 1 day 20 hours
45 05/21(40) CALL 95.00 / 105.00 $170 / $830 / 0.21 69.81% / $17.11 / 2.06% / 18.04% 75.45% / $96.70 $1.70 / $2.30 / $0.60 / 40 0 / 0.00% / 78
Legs Vertical Bearish $90.52 (+0.66%) / 218K Earnings: 04/29 Bearish / 1 day 20 hours
46 05/21(40) CALL 280.00 / 310.00 $455 / $2,545 / 0.18 77.11% / $7.52 / 0.30% / 2.43% 79.91% / $284.55 $4.55 / $8.35 / $3.80 / 6 2 / 4.44% / 81
Legs Vertical Bearish $250.17 (-1.16%) / 2.66M Earnings: 05/17 Bearish / 1 day 20 hours
48 05/21(40) CALL 395.00 / 420.00 $385 / $2,115 / 0.18 70.62% / $15.68 / 0.74% / 6.19% 75.48% / $398.85 $3.85 / $4.60 / $0.75 / 51 0 / 0.00% / 12
Legs Vertical Bearish $381.95 (+0.83%) / 322K Bullish / 1 day 20 hours
50 05/21(40) CALL 96.00 / 100.00 $57 / $343 / 0.17 71.15% / $0.83 / 0.24% / 1.99% 75.62% / $96.57 $0.57 / $0.72 / $0.15 / 31 0 / 0.00% / 55
Legs Vertical Bearish $94.19 (+0.36%) / 5.37M Neutral / 1 day 20 hours
51 05/21(40) CALL 290.00 / 340.00 $860 / $4,140 / 0.21 72.09% / $74.10 / 1.79% / 15.51% 76.97% / $298.60 $8.60 / $12.30 / $3.70 / 10 0 / 0.00% / 70
Legs Vertical Bearish $263.50 (+0.54%) / 482K Earnings: 05/05 Bearish / 1 day 20 hours
52 05/21(40) CALL 240.00 / 270.00 $431 / $2,569 / 0.17 75.08% / $29.54 / 1.15% / 9.74% 78.79% / $244.31 $4.31 / $6.35 / $2.04 / 10 36 / 19.99% / 57
Legs Vertical Bearish $220.00 (-2.99%) / 7.44M Earnings: 05/17 Neutral / 1 day 20 hours
54 05/21(40) CALL 500.00 / 540.00 $555 / $3,445 / 0.16 72.61% / $59.79 / 1.74% / 15.01% 77.10% / $505.55 $5.55 / $7.10 / $1.55 / 12 2 / 1.37% / 9
Legs Vertical Bearish $478.88 (+1.56%) / 1.15M Earnings: 04/28 Bullish / 1 day 20 hours
55 05/21(40) CALL 145.00 / 155.00 $140 / $860 / 0.16 73.76% / $38.20 / 4.44% / 42.37% 78.67% / $146.40 $1.40 / $1.96 / $0.56 / 13 1 / 2.99% / 9
Legs Vertical Bearish $139.50 (-0.15%) / 6.89M Earnings: 05/18 Bullish / 1 day 20 hours
56 05/21(40) CALL 90.00 / 95.00 $75 / $425 / 0.18 76.75% / $0.40 / 0.09% / 0.77% 79.57% / $90.75 $0.75 / $1.35 / $0.60 / 13 1 / 0.10% / 9
Legs Vertical Bearish $85.20 (+2.51%) / 2.82M Earnings: 05/21 Bullish / 1 day 20 hours
57 05/21(40) CALL 115.00 / 125.00 $140 / $860 / 0.16 72.91% / $2.16 / 0.25% / 2.06% 76.95% / $116.40 $1.40 / $2.10 / $0.70 / 48 3 / 11.08% / 21
Legs Vertical Bearish $109.00 (+2.00%) / 473K Earnings: 05/04 Bullish / 1 day 20 hours
58 05/21(40) CALL 42.00 / 46.00 $61 / $339 / 0.18 70.91% / $1.67 / 0.49% / 4.08% 75.66% / $42.61 $0.61 / $0.78 / $0.17 / 19 1 / 1.17% / 49
Legs Vertical Bearish $39.99 (+0.73%) / 45.87M Earnings: 04/15 Neutral / 1 day 20 hours
59 05/21(40) CALL 180.00 / 190.00 $165 / $835 / 0.20 68.80% / $4.46 / 0.53% / 4.42% 74.21% / $181.65 $1.65 / $2.10 / $0.45 / 20 0 / 0.00% / 13
Legs Vertical Bearish $175.53 (+0.31%) / 646K Bullish / 1 day 20 hours
61 05/21(40) CALL 51.00 / 56.00 $71 / $429 / 0.17 72.55% / $4.00 / 0.93% / 7.83% 76.90% / $51.71 $0.71 / $0.93 / $0.22 / 105 0 / 0.00% / 65
Legs Vertical Bearish $48.19 (-0.66%) / 22.19M Neutral / 1 day 20 hours
62 05/21(40) CALL 105.00 / 120.00 $245 / $1,255 / 0.20 71.40% / $5.18 / 0.41% / 3.41% 76.08% / $107.45 $2.45 / $3.60 / $1.15 / 32 0 / 0.00% / 99
Legs Vertical Bearish $97.00 (-1.96%) / 2.04M Earnings: 05/06 Bearish / 1 day 20 hours
63 05/21(40) CALL 185.00 / 210.00 $405 / $2,095 / 0.19 70.78% / $22.26 / 1.06% / 8.97% 75.84% / $189.05 $4.05 / $5.30 / $1.25 / 2 0 / 0.00% / 34
Legs Vertical Bearish $172.73 (-0.15%) / 537K Earnings: 05/03 Neutral / 1 day 20 hours
64 05/21(40) CALL 67.50 / 75.00 $106 / $644 / 0.17 73.01% / $7.58 / 1.18% / 9.98% 77.30% / $68.56 $1.06 / $1.44 / $0.38 / 28 0 / 0.00% / 60
Legs Vertical Bearish $63.15 (-0.49%) / 4.09M Earnings: 04/22 Neutral / 1 day 20 hours
65 05/21(40) CALL 210.00 / 220.00 $157 / $843 / 0.19 80.04% / $34.90 / 4.14% / 39.06% 82.81% / $211.57 $1.57 / $2.67 / $1.10 / 10 0 / 0.00% / 15
Legs Vertical Bearish $198.49 (+2.20%) / 3.17M Earnings: 05/19 Bullish / 1 day 20 hours
66 05/21(40) CALL 85.00 / 95.00 $165 / $835 / 0.20 69.74% / $5.86 / 0.70% / 5.85% 75.01% / $86.65 $1.65 / $2.35 / $0.70 / 10 1 / 1.10% / 97
Legs Vertical Bearish $80.47 (-2.03%) / 8.31M Earnings: 05/21 Bearish / 1 day 20 hours
67 05/21(40) CALL 85.00 / 100.00 $240 / $1,260 / 0.19 72.87% / $20.79 / 1.65% / 14.23% 77.47% / $87.40 $2.40 / $3.30 / $0.90 / 27 0 / 0.00% / 91
Legs Vertical Bearish $77.00 (+3.56%) / 938K Earnings: 05/03 Bearish / 1 day 20 hours
68 05/21(40) CALL 195.00 / 210.00 $210 / $1,290 / 0.16 74.71% / $4.66 / 0.36% / 2.98% 78.26% / $197.10 $2.10 / $3.80 / $1.70 / 140 0 / 0.00% / 49
Legs Vertical Bearish $184.02 (+0.23%) / 851K Earnings: 05/19 Neutral / 1 day 20 hours
69 05/21(40) CALL 82.50 / 90.00 $105 / $645 / 0.16 75.13% / $4.35 / 0.67% / 5.62% 78.66% / $83.55 $1.05 / $1.45 / $0.40 / 21 0 / 0.00% / 65
Legs Vertical Bearish $77.17 (-0.14%) / 408K Earnings: 04/28 Neutral / 1 day 20 hours
70 05/21(40) CALL 150.00 / 165.00 $240 / $1,260 / 0.19 69.53% / $20.15 / 1.60% / 13.77% 75.08% / $152.40 $2.40 / $2.95 / $0.55 / 2 7 / 1.48% / 15
Legs Vertical Bearish $143.20 (+0.85%) / 283K Earnings: 05/03 Bullish / 1 day 20 hours
72 05/21(40) CALL 260.00 / 300.00 $550 / $3,450 / 0.16 77.25% / $0.86 / 0.02% / 0.20% 80.09% / $265.50 $5.50 / $8.30 / $2.80 / 40 0 / 0.00% / 81
Legs Vertical Bearish $226.65 (-1.07%) / 380K Earnings: 05/06 Bearish / 1 day 20 hours
73 05/21(40) CALL 105.00 / 125.00 $325 / $1,675 / 0.19 73.89% / $10.56 / 0.63% / 5.24% 77.86% / $108.25 $3.25 / $4.90 / $1.65 / 78 7 / 9.80% / 86
Legs Vertical Bearish $92.59 (-2.54%) / 1.3M Earnings: 06/07 Bearish / 1 day 20 hours
74 05/21(40) CALL 140.00 / 160.00 $290 / $1,710 / 0.17 72.02% / $59.11 / 3.46% / 31.82% 77.32% / $142.90 $2.90 / $3.60 / $0.70 / 13 0 / 0.00% / 5
Legs Vertical Bearish $131.33 (+2.34%) / 741K Earnings: 05/03 Bullish / 1 day 20 hours
76 05/21(40) CALL 370.00 / 410.00 $525 / $3,475 / 0.15 73.50% / $70.75 / 2.04% / 17.80% 77.83% / $375.25 $5.25 / $6.20 / $0.95 / 6 5 / 4.68% / 88
Legs Vertical Bearish $349.51 (+1.82%) / 915K Earnings: 05/20 Bearish / 1 day 20 hours
77 05/21(40) CALL 90.00 / 100.00 $165 / $835 / 0.20 69.44% / $5.59 / 0.67% / 5.58% 74.79% / $91.65 $1.65 / $2.40 / $0.75 / 11 5 / 3.98% / 17
Legs Vertical Bearish $85.49 (+0.43%) / 849K Earnings: 05/05 Bullish / 1 day 20 hours
79 05/21(40) CALL 12.00 / 14.00 $30 / $170 / 0.18 74.25% / $0.82 / 0.48% / 3.98% 78.08% / $12.30 $0.30 / $0.50 / $0.20 / 7 2 / 0.43% / 80
Legs Vertical Bearish $10.75 (+1.03%) / 833K Earnings: 05/14 Bearish / 1 day 20 hours
80 05/21(40) CALL 92.50 / 105.00 $185 / $1,065 / 0.17 72.41% / $9.79 / 0.92% / 7.72% 76.87% / $94.35 $1.85 / $2.60 / $0.75 / 10 1 / 0.53% / 26
Legs Vertical Bearish $85.74 (-0.56%) / 1.36M Earnings: 05/04 Bullish / 1 day 20 hours
81 05/21(40) CALL 90.00 / 100.00 $140 / $860 / 0.16 72.64% / $2.02 / 0.24% / 1.93% 76.79% / $91.40 $1.40 / $1.85 / $0.45 / 13 1 / 0.05% / 28
Legs Vertical Bearish $84.18 (-0.26%) / 320K Earnings: 05/05 Bullish / 1 day 20 hours
82 05/21(40) CALL 92.50 / 105.00 $165 / $1,085 / 0.15 73.99% / $22.69 / 2.09% / 18.32% 78.24% / $94.15 $1.65 / $2.10 / $0.45 / 10 1 / 0.10% / 63
Legs Vertical Bearish $86.00 (-1.15%) / 1.45M Earnings: 05/06 Neutral / 1 day 20 hours
83 05/21(40) CALL 52.00 / 58.00 $84 / $516 / 0.16 72.62% / $1.22 / 0.24% / 1.94% 76.78% / $52.84 $0.84 / $1.14 / $0.30 / 60 2 / 2.13% / 97
Legs Vertical Bearish $48.70 (-0.33%) / 4.68M Bearish / 1 day 20 hours
85 05/21(40) CALL 85.00 / 95.00 $140 / $860 / 0.16 72.79% / $0.14 / 0.02% / 0.13% 76.85% / $86.40 $1.40 / $2.00 / $0.60 / 38 9 / 9.34% / 17
Legs Vertical Bearish $79.29 (+0.71%) / 335K Earnings: 05/06 Bullish / 1 day 20 hours
86 05/21(40) CALL 280.00 / 310.00 $415 / $2,585 / 0.16 72.19% / $13.98 / 0.54% / 4.48% 76.53% / $284.15 $4.15 / $5.50 / $1.35 / 15 0 / 0.00% / 0
Legs Vertical Bearish $264.23 (+0.32%) / 729K Earnings: 05/27 Bullish / 1 day 20 hours
88 05/21(40) CALL 100.00 / 110.00 $140 / $860 / 0.16 78.30% / $1.89 / 0.22% / 1.80% 80.81% / $101.40 $1.40 / $2.40 / $1.00 / 32 2 / 0.39% / 38
Legs Vertical Bearish $89.63 (-0.02%) / 607K Earnings: 05/03 Neutral / 1 day 20 hours
89 05/21(40) CALL 95.00 / 110.00 $201 / $1,299 / 0.16 75.41% / $11.24 / 0.87% / 7.25% 78.99% / $97.01 $2.01 / $3.25 / $1.24 / 42 5 / 3.26% / 71
Legs Vertical Bearish $85.42 (+0.93%) / 1.2M Earnings: 05/05 Bearish / 1 day 20 hours
90 05/21(40) CALL 510.00 / 550.00 $520 / $3,480 / 0.15 73.72% / $0.47 / 0.01% / 0.11% 77.42% / $515.20 $5.20 / $6.50 / $1.30 / 5 0 / 0.00% / 15
Legs Vertical Bearish $484.90 (-0.12%) / 1.66M Earnings: 06/03 Bullish / 1 day 20 hours
91 05/21(40) CALL 30.00 / 36.00 $100 / $500 / 0.20 71.95% / $4.12 / 0.82% / 6.90% 76.65% / $31.00 $1.00 / $1.50 / $0.50 / 29 2 / 2.39% / 10
Legs Vertical Bearish $26.95 (+2.78%) / 518K Earnings: 05/05 Bullish / 1 day 20 hours
92 05/21(40) CALL 190.00 / 210.00 $255 / $1,745 / 0.15 74.08% / $41.03 / 2.35% / 20.80% 78.30% / $192.55 $2.55 / $3.10 / $0.55 / 1 0 / 0.00% / 33
Legs Vertical Bearish $179.01 (+0.05%) / 263K Earnings: 05/14 Bullish / 1 day 20 hours
93 05/21(40) CALL 300.00 / 330.00 $420 / $2,580 / 0.16 70.82% / $25.73 / 1.00% / 8.40% 75.66% / $304.20 $4.20 / $6.00 / $1.80 / 10 2 / 2.91% / 13
Legs Vertical Bearish $286.42 (+1.10%) / 373K Earnings: 05/06 Bullish / 1 day 20 hours
94 05/21(40) CALL 23.00 / 26.00 $39 / $261 / 0.15 75.37% / $0.92 / 0.35% / 2.91% 78.79% / $23.39 $0.39 / $0.63 / $0.24 / 2 1 / 0.04% / 63
Legs Vertical Bearish $20.96 (-0.62%) / 4.96M Earnings: 05/06 Neutral / 1 day 20 hours
96 05/21(40) CALL 110.00 / 120.00 $130 / $870 / 0.15 72.25% / $1.66 / 0.19% / 1.56% 76.40% / $111.30 $1.30 / $1.80 / $0.50 / 41 0 / 0.00% / 80
Legs Vertical Bearish $104.74 (+0.84%) / 963K Earnings: 04/27 Bearish / 1 day 20 hours
97 05/21(40) CALL 67.50 / 75.00 $110 / $640 / 0.17 70.04% / $4.59 / 0.72% / 5.97% 75.11% / $68.60 $1.10 / $1.40 / $0.30 / 60 4 / 3.92% / 5
Legs Vertical Bearish $64.20 (+0.96%) / 146K Earnings: 05/04 Bullish / 1 day 20 hours
98 05/21(40) CALL 140.00 / 160.00 $338 / $1,662 / 0.20 69.22% / $11.39 / 0.69% / 5.71% 74.72% / $143.38 $3.38 / $4.35 / $0.97 / 30 0 / 0.00% / 89
Legs Vertical Bearish $131.39 (-1.57%) / 1.7M Earnings: 05/05 Bearish / 1 day 20 hours
100 05/21(40) CALL 155.00 / 175.00 $275 / $1,725 / 0.16 72.68% / $5.96 / 0.35% / 2.84% 76.86% / $157.75 $2.75 / $4.00 / $1.25 / 58 7 / 7.09% / 60
Legs Vertical Bearish $144.34 (+1.62%) / 542K Earnings: 04/29 Neutral / 1 day 20 hours
102 05/21(40) CALL 30.00 / 34.00 $50 / $350 / 0.14 74.44% / $5.25 / 1.50% / 12.87% 78.37% / $30.50 $0.50 / $0.70 / $0.20 / 52 0 / 0.00% / 17
Legs Vertical Bearish $27.85 (+1.53%) / 1.38M Earnings: 05/04 Bullish / 1 day 20 hours
103 05/21(40) CALL 26.00 / 29.00 $50 / $250 / 0.20 68.51% / $6.12 / 2.45% / 21.72% 74.72% / $26.50 $0.50 / $0.65 / $0.15 / 1 0 / 0.00% / 21
Legs Vertical Bearish $24.89 (+0.65%) / 1.62M Earnings: 04/27 Bullish / 1 day 20 hours
104 05/21(40) CALL 263.33 / 283.33 $300 / $1,700 / 0.18 69.13% / $12.06 / 0.71% / 5.92% 74.43% / $266.33 $3.00 / $4.20 / $1.20 / 31 2 / 1.94% / 94
Legs Vertical Bearish $255.29 (+0.71%) / 1.55M Earnings: 04/27 Bearish / 1 day 20 hours
105 05/21(40) CALL 80.00 / 90.00 $125 / $875 / 0.14 74.40% / $5.58 / 0.64% / 5.31% 78.12% / $81.25 $1.25 / $1.70 / $0.45 / 13 6 / 2.50% / 7
Legs Vertical Bearish $74.07 (+2.53%) / 973K Earnings: 05/05 Bullish / 1 day 20 hours
107 05/21(40) CALL 45.00 / 55.00 $134 / $866 / 0.16 78.67% / $8.41 / 0.97% / 8.18% 81.42% / $46.34 $1.34 / $2.42 / $1.08 / 11 1 / 1.45% / 18
Legs Vertical Bearish $36.90 (-3.07%) / 2.97M Bullish / 1 day 20 hours
110 05/21(40) CALL 155.00 / 170.00 $199 / $1,301 / 0.15 71.34% / $9.07 / 0.70% / 5.81% 75.89% / $156.99 $1.99 / $2.38 / $0.39 / 4 0 / 0.00% / 41
Legs Vertical Bearish $147.78 (+0.50%) / 1.78M Earnings: 04/23 Neutral / 1 day 20 hours
111 05/21(40) CALL 140.00 / 160.00 $260 / $1,740 / 0.15 72.38% / $59.09 / 3.40% / 31.19% 77.45% / $142.60 $2.60 / $3.00 / $0.40 / 67 4 / 2.23% / 10
Legs Vertical Bearish $131.33 (-0.21%) / 256K Earnings: 05/06 Bullish / 1 day 20 hours
113 05/21(40) CALL 115.00 / 130.00 $215 / $1,285 / 0.17 70.36% / $27.17 / 2.11% / 18.54% 75.73% / $117.15 $2.15 / $2.80 / $0.65 / 32 6 / 6.21% / 71
Legs Vertical Bearish $109.48 (+0.48%) / 492K Earnings: 05/10 Bearish / 1 day 20 hours
114 05/21(40) CALL 65.00 / 75.00 $155 / $845 / 0.18 70.22% / $7.46 / 0.88% / 7.41% 75.41% / $66.55 $1.55 / $2.05 / $0.50 / 30 0 / 0.00% / 92
Legs Vertical Bearish $60.15 (+3.78%) / 1.33M Bearish / 1 day 20 hours
117 05/21(40) CALL 43.00 / 48.00 $72 / $428 / 0.17 70.58% / $0.32 / 0.08% / 0.61% 75.31% / $43.72 $0.72 / $0.87 / $0.15 / 1 32 / 8.95% / 55
Legs Vertical Bearish $40.54 (-0.69%) / 3.71M Neutral / 1 day 20 hours
118 05/21(40) CALL 62.50 / 65.00 $35 / $215 / 0.16 77.83% / $0.09 / 0.04% / 0.33% 80.38% / $62.85 $0.35 / $0.60 / $0.25 / 49 0 / 0.00% / 86
Legs Vertical Bearish $59.71 (-1.03%) / 1.59M Earnings: 04/27 Bearish / 1 day 20 hours
120 05/21(40) CALL 160.00 / 180.00 $265 / $1,735 / 0.15 72.19% / $25.11 / 1.45% / 12.39% 76.75% / $162.65 $2.65 / $3.40 / $0.75 / 11 0 / 0.00% / 17
Legs Vertical Bearish $150.54 (+1.88%) / 380K Earnings: 05/04 Bullish / 1 day 20 hours
121 05/21(40) CALL 145.00 / 160.00 $205 / $1,295 / 0.16 70.78% / $9.96 / 0.77% / 6.42% 75.55% / $147.05 $2.05 / $2.65 / $0.60 / 42 0 / 0.00% / 17
Legs Vertical Bearish $138.18 (+0.96%) / 321K Earnings: 04/26 Bullish / 1 day 20 hours
122 05/21(40) CALL 62.50 / 70.00 $95 / $655 / 0.15 73.65% / $0.96 / 0.15% / 1.19% 77.45% / $63.45 $0.95 / $1.15 / $0.20 / 6 0 / 0.00% / 31
Legs Vertical Bearish $58.06 (+2.11%) / 1.5M Earnings: 05/28 Bullish / 1 day 20 hours
123 05/21(40) CALL 45.00 / 50.00 $60 / $440 / 0.14 73.43% / $9.98 / 2.27% / 19.99% 77.75% / $45.60 $0.60 / $0.85 / $0.25 / 162 0 / 0.00% / 75
Legs Vertical Bearish $42.56 (-2.79%) / 363K Earnings: 05/06 Bearish / 1 day 20 hours
124 05/21(40) CALL 220.00 / 250.00 $400 / $2,600 / 0.15 73.47% / $0.92 / 0.04% / 0.29% 77.35% / $224.00 $4.00 / $5.45 / $1.45 / 2 0 / 0.00% / 68
Legs Vertical Bearish $202.01 (-0.71%) / 4.5M Earnings: 06/01 Bearish / 1 day 20 hours
125 05/21(40) CALL 62.50 / 72.50 $155 / $845 / 0.18 70.01% / $12.97 / 1.53% / 13.18% 75.47% / $64.05 $1.55 / $2.00 / $0.45 / 11 34 / 18.37% / 83
Legs Vertical Bearish $58.51 (+0.67%) / 2.79M Earnings: 04/27 Bearish / 1 day 20 hours
126 05/21(40) CALL 65.00 / 70.00 $65 / $435 / 0.15 70.81% / $0.70 / 0.16% / 1.32% 75.30% / $65.65 $0.65 / $0.81 / $0.16 / 2 2 / 4.81% / 79
Legs Vertical Bearish $62.70 (+1.28%) / 7.87M Earnings: 04/29 Bearish / 1 day 20 hours
127 05/21(40) CALL 87.50 / 100.00 $160 / $1,090 / 0.15 76.35% / $11.34 / 1.04% / 8.78% 79.69% / $89.10 $1.60 / $2.25 / $0.65 / 58 6 / 9.05% / 81
Legs Vertical Bearish $78.70 (+2.31%) / 1.61M Earnings: 05/06 Bearish / 1 day 20 hours
128 05/21(40) CALL 70.00 / 80.00 $135 / $865 / 0.16 73.13% / $4.90 / 0.57% / 4.70% 77.25% / $71.35 $1.35 / $1.70 / $0.35 / 30 0 / 0.00% / 73
Legs Vertical Bearish $64.85 (-0.99%) / 792K Earnings: 06/02 Bearish / 1 day 20 hours