Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 ^SPXW 11/30(37) CALL 3610.00 / 3630.00 $550 / $1,450 / 0.38 72.00% / $1.87 / 0.13% / 1.21% 72.67% / $3,615.50 $5.50 / $31.60 / $26.10 / 1 64 / 24.15% / 50
Legs Vertical Bearish $3465.39 (+0.34%) / 2.16B Neutral / 1 day
3 12/04(41) CALL 300.00 / 302.50 $72 / $178 / 0.40 70.78% / $0.48 / 0.27% / 2.23% 71.55% / $300.72 $0.72 / $4.92 / $4.20 / 36 69 / 28.53% / 29
Legs Vertical Bearish $284.94 (+0.27%) / 24.65M Ex-Div: 12/21 ($0.39) Bullish / 1 day
5 11/27(34) CALL 361.00 / 362.50 $39 / $111 / 0.35 73.86% / $0.47 / 0.43% / 4.20% 74.33% / $361.39 $0.39 / $2.89 / $2.50 / 80 65 / 22.04% / 66
Legs Vertical Bearish $345.48 (+0.25%) / 49.13M Ex-Div: 12/18 ($1.34) Bearish / 1 day 1 hour
19 11/27(34) CALL 171.00 / 173.00 $55 / $145 / 0.38 71.70% / $0.55 / 0.38% / 3.73% 72.86% / $171.55 $0.55 / $2.18 / $1.63 / 5 50 / 25.91% / 71
Legs Vertical Bearish $163.22 (+0.67%) / 20.89M Ex-Div: 12/14 ($0.57) Bearish / 1 day 1 hour
20 11/20(27) CALL 124.50 / 125.00 $13 / $37 / 0.35 73.77% / $0.08 / 0.20% / 2.47% 74.16% / $124.63 $0.13 / $1.38 / $1.25 / 2 61 / 24.74% / 66
Legs Vertical Bearish $118.70 (+0.11%) / 5.16M Ex-Div: 12/21 ($0.25) Bearish / 1 day 1 hour
26 11/20(27) CALL 359.00 / 361.00 $56 / $144 / 0.39 71.50% / $0.36 / 0.25% / 3.01% 72.29% / $359.56 $0.56 / $3.02 / $2.46 / 240 65 / 21.20% / 53
Legs Vertical Bearish $346.54 (+0.34%) Neutral / 1 day 1 hour
27 11/20(27) CALL 3590.00 / 3610.00 $560 / $1,440 / 0.39 71.42% / $1.94 / 0.13% / 1.62% 72.21% / $3,595.60 $5.60 / $29.20 / $23.60 / 227 64 / 23.66% / 84
Legs Vertical Bearish $3465.39 (+0.34%) / 2.16B Bearish / 1 day 1 hour
31 11/20(27) CALL 293.00 / 296.00 $82 / $218 / 0.38 71.36% / $0.20 / 0.09% / 1.09% 72.78% / $293.82 $0.82 / $2.76 / $1.94 / 17 54 / 18.82% / 47
Legs Vertical Bearish $283.14 (-0.18%) / 2.16M Ex-Div: 11/20 ($0.12) Neutral / 1 day 1 hour
36 12/18(55) CALL 12475.00 / 12625.00 $4,050 / $10,950 / 0.37 72.51% / $50.95 / 0.47% / 2.89% 73.39% / $12,515.50 $40.50 / $210.20 / $169.70 / 2 68 / 29.38% / 17
Legs Vertical Bearish $11692.5719 (+0.25%) / 584.64M Bullish / 1 day 1 hour
45 12/18(55) CALL 32.00 / 33.00 $26 / $74 / 0.35 73.23% / $1.01 / 1.36% / 8.65% 74.86% / $32.26 $0.26 / $0.74 / $0.48 / 21 44 / 15.45% / 17
Legs Vertical Bearish $29.54 (-1.01%) / 21.12M Ex-Div: 12/14 ($0.36) Bullish / 1 day 1 hour
52 12/18 (55) - 01/15 CALL 4.50 / 5.00 $12 / $38 / 0.32 72.97% / $3.06 / 8.06% / 60.96% 74.96% / $4.62 $0.12 / $0.37 / $0.25 / 19 34 / 6.48% / 55
Legs Diagonal Bearish $3.79 (+0.80%) / 2.94M Earnings: 11/04 Neutral / 1 day 1 hour
59 12/18(55) CALL 360.00 / 380.00 $510 / $1,490 / 0.34 71.05% / $4.53 / 0.30% / 1.88% 73.99% / $365.10 $5.10 / $13.70 / $8.60 / 2 35 / 17.54% / 29
Legs Vertical Bearish $334.00 (+2.56%) / 1.16M Earnings: 12/02 Bullish / 1 day 1 hour
60 11/20(27) CALL 155.00 / 160.00 $150 / $350 / 0.43 70.74% / $8.58 / 2.45% / 33.67% 72.02% / $156.50 $1.50 / $7.00 / $5.50 / 10 69 / 28.81% / 15
Legs Vertical Bearish $139.35 (+0.62%) / 23.88M Ex-Div: 12/23 ($0.03) Bullish / 1 day 1 hour
61 11/20(27) CALL 1700.00 / 1720.00 $610 / $1,390 / 0.44 68.37% / $0.48 / 0.03% / 0.41% 69.90% / $1,706.10 $6.10 / $24.20 / $18.10 / 47 54 / 25.66% / 73
Legs Vertical Bearish $1640.5017 (+0.63%) Bearish / 1 day 1 hour
62 11/20(27) CALL 66.50 / 67.00 $16 / $34 / 0.47 68.07% / $0.53 / 1.55% / 20.17% 69.55% / $66.66 $0.16 / $0.73 / $0.57 / 1 57 / 18.83% / 65
Legs Vertical Bearish $64.69 (+0.20%) / 19.33M Ex-Div: 12/14 ($0.86) Neutral / 1 day 1 hour
64 12/18(55) CALL 48.00 / 48.73 $22 / $51 / 0.43 68.73% / $0.24 / 0.48% / 2.97% 70.57% / $48.22 $0.22 / $0.80 / $0.58 / 2 47 / 14.53% / 10
Legs Vertical Bearish $46.32 (+0.59%) / 36.93M Ex-Div: 12/14 ($0.23) Bullish / 1 day 1 hour
66 12/18(55) CALL 430.00 / 470.00 $1,010 / $2,990 / 0.34 69.88% / $3.84 / 0.13% / 0.79% 73.63% / $440.10 $10.10 / $25.80 / $15.70 / 1 32 / 17.03% / 41
Legs Vertical Bearish $394.00 (+4.03%) / 641K Earnings: 12/02 Neutral / 1 day
68 11/27(34) CALL 85.50 / 86.00 $17 / $33 / 0.52 65.32% / $0.32 / 0.98% / 9.86% 67.53% / $85.67 $0.17 / $0.54 / $0.37 / 4 54 / 14.35% / 45
Legs Vertical Bearish $84.87 (+0.12%) / 20.73M Ex-Div: 11/02 ($0.36) Neutral / 1 day 1 hour
72 12/18(55) CALL 67.00 / 70.00 $65 / $235 / 0.28 70.85% / $0.32 / 0.14% / 0.84% 75.02% / $67.65 $0.65 / $1.04 / $0.39 / 2 42 / 14.67% / 59
Legs Vertical Bearish $64.75 (+0.28%) / 7.24M Ex-Div: 12/21 ($0.50) Neutral / 1 day 1 hour
73 12/18(55) CALL 32.00 / 33.00 $31 / $69 / 0.45 68.13% / $0.73 / 1.05% / 6.65% 70.23% / $32.31 $0.31 / $1.20 / $0.89 / 25 54 / 24.49% / 30
Legs Vertical Bearish $30.37 (-0.56%) / 24.99M Ex-Div: 12/21 ($0.54) Bullish / 1 day 1 hour
74 11/06(13) CALL 300.00 / 310.00 $260 / $740 / 0.35 71.41% / $9.45 / 1.28% / 33.57% 74.32% / $302.60 $2.60 / $7.05 / $4.45 / 6 87 / 49.06% / 35
Legs Vertical Bearish $285.90 (+2.80%) / 17.53M Earnings: 10/29 Neutral / 1 day
78 11/06(13) CALL 120.00 / 122.00 $57 / $143 / 0.40 69.97% / $0.32 / 0.22% / 5.23% 71.82% / $120.57 $0.57 / $2.50 / $1.93 / 1 72 / 36.65% / 22
Legs Vertical Bearish $115.04 (-0.61%) / 82.54M Earnings: 10/29 Bullish / 1 day 1 hour
80 11/27(34) CALL 275.00 / 300.00 $408 / $2,092 / 0.20 74.77% / $9.50 / 0.45% / 4.48% 78.26% / $279.08 $4.08 / $5.70 / $1.62 / 1 55 / 32.24% / 35
Legs Vertical Bearish $254.42 (+0.66%) / 641K Earnings: 12/01 Neutral / 1 day 1 hour
81 10/30(6) CALL 87.00 / 87.50 $13 / $37 / 0.35 76.78% / $1.64 / 4.44% / 520.51% 77.29% / $87.13 $0.13 / $1.66 / $1.53 / 1 71 / 30.61% / 29
Legs Vertical Bearish $82.35 (+3.69%) / 46.56M Earnings: 10/27 Bullish / 1 day 1 hour
82 10/30(6) CALL 3350.00 / 3380.00 $770 / $2,230 / 0.35 74.60% / $40.47 / 1.81% / 112.86% 75.61% / $3,357.70 $7.70 / $55.30 / $47.60 / 1 85 / 65.31% / 36
Legs Vertical Bearish $3215.00 (+1.22%) / 3.47M Earnings: 10/29 Neutral / 1 day 1 hour
86 11/06(13) CALL 39.50 / 41.00 $35 / $115 / 0.30 73.60% / $0.13 / 0.11% / 2.56% 75.82% / $39.85 $0.35 / $1.08 / $0.73 / 8 72 / 17.00% / 10
Legs Vertical Bearish $36.75 (+0.14%) / 15.96M Earnings: 11/05 Bullish / 1 day 1 hour
88 12/18(55) CALL 67.00 / 70.00 $73 / $227 / 0.32 67.18% / $0.07 / 0.03% / 0.18% 72.59% / $67.73 $0.73 / $1.00 / $0.27 / 31 46 / 16.01% / 75
Legs Vertical Bearish $65.41 (+0.21%) / 5.09M Ex-Div: 12/21 ($0.38) Bearish / 1 day 1 hour
92 12/18(55) CALL 44.00 / 48.00 $85 / $315 / 0.27 70.86% / $2.70 / 0.86% / 5.39% 75.42% / $44.85 $0.85 / $1.88 / $1.03 / 4 22 / 20.83% / 10
Legs Vertical Bearish $41.35 (-0.34%) / 1.36M Bullish / 1 day 1 hour
95 11/27(34) CALL 100.00 / 110.00 $182 / $818 / 0.22 69.38% / $20.02 / 2.45% / 26.36% 75.30% / $101.82 $1.82 / $2.70 / $0.88 / 2 34 / 16.35% / 57
Legs Vertical Bearish $95.30 (+1.56%) / 2.03M Earnings: 12/01 Neutral / 1 day 1 hour
102 12/18(55) CALL 310.00 / 340.00 $565 / $2,435 / 0.23 74.56% / $42.27 / 1.74% / 11.15% 78.23% / $315.65 $5.65 / $9.40 / $3.75 / 4 49 / 14.58% / 35
Legs Vertical Bearish $284.00 (+2.92%) / 2.5M Earnings: 12/17 Neutral / 1 day 1 hour
106 12/18(55) CALL 62.50 / 67.50 $116 / $384 / 0.30 67.94% / $9.26 / 2.41% / 15.76% 74.10% / $63.66 $1.16 / $1.69 / $0.53 / 6 36 / 15.67% / 67
Legs Vertical Bearish $59.57 (-0.20%) / 9.74M Earnings: 12/10 Bearish / 1 day 1 hour
107 12/18(55) CALL 40.00 / 42.00 $62 / $138 / 0.45 67.34% / $1.32 / 0.96% / 6.02% 70.22% / $40.62 $0.62 / $1.39 / $0.77 / 11 68 / 27.80% / 63
Legs Vertical Bearish $37.29 (-0.35%) / 2.49M Neutral / 1 day
114 12/18(55) CALL 75.00 / 80.00 $150 / $350 / 0.43 68.77% / $0.51 / 0.14% / 0.89% 70.47% / $76.50 $1.50 / $7.20 / $5.70 / 55 50 / 35.15% / 55
Legs Vertical Bearish $67.38 (-3.47%) / 4.53M Earnings: 11/10 Neutral / 1 day 1 hour
117 11/06(13) CALL 21.00 / 22.00 $22 / $78 / 0.28 73.95% / $1.10 / 1.40% / 37.47% 77.02% / $21.22 $0.22 / $0.55 / $0.33 / 1 67 / 26.98% / 38
Legs Vertical Bearish $19.71 (-2.43%) / 3.11M Earnings: 11/05 Neutral / 1 day
120 10/30(6) CALL 57.00 / 60.00 $76 / $224 / 0.34 72.09% / $4.96 / 2.21% / 150.86% 75.33% / $57.76 $0.76 / $2.89 / $2.13 / 1 94 / 61.31% / 16
Legs Vertical Bearish $53.70 (+5.69%) / 16.69M Earnings: 10/28 Bullish / 1 day 1 hour
122 11/27(34) CALL 185.00 / 195.00 $137 / $863 / 0.16 72.92% / $0.48 / 0.06% / 0.54% 76.85% / $186.37 $1.37 / $1.93 / $0.56 / 5 59 / 30.23% / 54
Legs Vertical Bearish $178.30 (-0.30%) / 5.92M Neutral / 1 day 1 hour
124 10/30(6) CALL 23.00 / 23.50 $12 / $38 / 0.32 71.98% / $0.09 / 0.25% / 10.99% 74.92% / $23.12 $0.12 / $0.48 / $0.36 / 11 72 / 20.76% / 68
Legs Vertical Bearish $22.34 (-0.36%) / 3.31M Earnings: 10/27 Bearish / 1 day 1 hour
126 12/18(55) CALL 45.00 / 50.00 $85 / $415 / 0.21 81.90% / $11.26 / 2.71% / 17.86% 83.39% / $45.85 $0.85 / $1.45 / $0.60 / 10 84 / 33.85% / 19
Legs Vertical Bearish $35.35 (+0.45%) / 283K Earnings: 11/09 Bullish / 1 day
127 12/18(55) CALL 160.00 / 175.00 $280 / $1,220 / 0.23 72.11% / $0.94 / 0.08% / 0.47% 76.24% / $162.80 $2.80 / $4.50 / $1.70 / 5 26 / 18.21% / 72
Legs Vertical Bearish $149.20 (+1.00%) / 495K Earnings: 11/26 Bearish / 1 day
129 11/06(13) CALL 175.00 / 182.50 $168 / $582 / 0.29 71.12% / $7.65 / 1.31% / 34.73% 75.43% / $176.68 $1.68 / $2.82 / $1.14 / 8 60 / 22.59% / 57
Legs Vertical Bearish $169.30 (-0.21%) / 2.86M Earnings: 10/27 Neutral / 1 day 1 hour
130 10/30(6) CALL 177.50 / 182.50 $127 / $373 / 0.34 69.73% / $0.60 / 0.16% / 6.94% 73.45% / $178.77 $1.27 / $4.25 / $2.98 / 6 87 / 41.38% / 28
Legs Vertical Bearish $172.40 (-0.34%) / 2.76M Earnings: 10/28 Bullish / 1 day
132 10/30(6) CALL 93.00 / 95.00 $50 / $150 / 0.33 69.84% / $0.16 / 0.11% / 4.57% 73.61% / $93.50 $0.50 / $1.16 / $0.66 / 9 57 / 20.35% / 14
Legs Vertical Bearish $90.87 (+1.69%) / 7.81M Earnings: 10/29 / Ex-Div: 11/10 ($0.45) Bullish / 1 day 1 hour
133 12/18(55) CALL 340.00 / 380.00 $690 / $3,310 / 0.21 75.95% / $24.55 / 0.74% / 4.64% 79.04% / $346.90 $6.90 / $11.90 / $5.00 / 20 23 / 15.81% / 15
Legs Vertical Bearish $301.80 (+1.24%) / 435K Earnings: 12/07 Bullish / 1 day
135 10/30(6) CALL 1680.00 / 1720.00 $980 / $3,020 / 0.33 70.55% / $2.57 / 0.09% / 3.64% 74.07% / $1,689.80 $9.80 / $23.20 / $13.40 / 1 79 / 40.64% / 16
Legs Vertical Bearish $1633.99 (+1.70%) / 1.53M Earnings: 10/29 Bullish / 1 day
136 11/20(27) CALL 52.00 / 55.00 $54 / $246 / 0.22 69.48% / $1.79 / 0.73% / 9.06% 74.76% / $52.54 $0.54 / $0.69 / $0.15 / 2 50 / 18.02% / 35
Legs Vertical Bearish $50.58 (-0.20%) / 13.49M Earnings: 02/18 / Ex-Div: 11/30 ($0.41) Neutral / 1 day 1 hour
142 10/30(6) CALL 53.00 / 55.00 $55 / $145 / 0.38 70.43% / $3.51 / 2.42% / 172.73% 73.83% / $53.55 $0.55 / $1.83 / $1.28 / 4 87 / 52.97% / 9
Legs Vertical Bearish $50.60 (+0.64%) / 14.89M Earnings: 10/29 Bullish / 1 day
145 12/18(55) CALL 240.00 / 260.00 $425 / $1,575 / 0.27 68.20% / $13.88 / 0.88% / 5.54% 73.93% / $244.25 $4.25 / $5.80 / $1.55 / 30 48 / 16.59% / 60
Legs Vertical Bearish $229.70 (+0.68%) / 1.19M Earnings: 12/17 Neutral / 1 day
146 11/20(27) CALL 181.00 / 185.00 $130 / $270 / 0.48 64.63% / $0.42 / 0.16% / 1.89% 68.47% / $182.30 $1.30 / $2.40 / $1.10 / 1 65 / 20.81% / 88
Legs Vertical Bearish $176.23 (-0.02%) / 2.41M Bearish / 1 day
149 10/30(6) CALL 110.00 / 114.00 $95 / $305 / 0.31 71.76% / $13.89 / 4.55% / 549.16% 76.63% / $110.95 $0.95 / $1.85 / $0.90 / 2 69 / 31.10% / 46
Legs Vertical Bearish $106.75 (-1.16%) / 2.67M Earnings: 10/27 Neutral / 1 day 1 hour
150 11/20(27) CALL 61.00 / 63.00 $67 / $133 / 0.50 65.47% / $0.39 / 0.29% / 3.59% 67.49% / $61.67 $0.67 / $2.55 / $1.88 / 1 64 / 16.68% / 55
Legs Vertical Bearish $57.38 (+0.70%) / 5.55M Ex-Div: 12/22 ($0.05) Neutral / 1 day 1 hour
153 11/20(27) CALL 60.50 / 63.00 $46 / $204 / 0.23 68.49% / $0.44 / 0.22% / 2.63% 73.94% / $60.96 $0.46 / $0.53 / $0.07 / 14 42 / 15.63% / 24
Legs Vertical Bearish $59.30 (+0.05%) / 2.67M Ex-Div: 12/14 ($0.44) Bullish / 1 day
154 11/20(27) CALL 83.50 / 86.00 $81 / $169 / 0.48 64.77% / $1.01 / 0.60% / 7.38% 68.84% / $84.31 $0.81 / $1.67 / $0.86 / 2 50 / 16.27% / 43
Legs Vertical Bearish $81.29 (-0.54%) / 3.18M Earnings: 01/19 / Ex-Div: 11/27 ($0.26) Neutral / 1 day 1 hour
159 12/18(55) CALL 32.00 / 37.00 $91 / $409 / 0.22 73.53% / $7.95 / 1.94% / 12.54% 77.83% / $32.91 $0.91 / $1.59 / $0.68 / 11 15 / 7.23% / 87
Legs Vertical Bearish $28.7801 (+0.56%) / 7.97M Earnings: 12/02 Bearish / 1 day 1 hour
160 10/30(6) CALL 145.00 / 152.50 $185 / $565 / 0.33 70.57% / $8.85 / 1.57% / 92.11% 74.68% / $146.85 $1.85 / $4.95 / $3.10 / 4 70 / 39.52% / 38
Legs Vertical Bearish $138.50 (+1.88%) / 2.1M Earnings: 10/28 Neutral / 1 day
161 11/20(27) CALL 30.50 / 35.00 $70 / $380 / 0.18 77.52% / $0.28 / 0.07% / 0.89% 80.13% / $31.20 $0.70 / $1.11 / $0.41 / 14 87 / 33.07% / 20
Legs Vertical Bearish $25.95 (+1.45%) / 8.12M Earnings: 11/10 Bullish / 1 day 1 hour
162 10/30(6) CALL 46.00 / 47.00 $26 / $74 / 0.35 68.96% / $0.63 / 0.85% / 42.86% 73.22% / $46.26 $0.26 / $0.49 / $0.23 / 3 63 / 17.37% / 52
Legs Vertical Bearish $45.06 (-0.11%) / 10.53M Earnings: 10/29 Neutral / 1 day 1 hour
163 11/06(13) CALL 10.50 / 11.00 $10 / $40 / 0.25 77.78% / $0.21 / 0.53% / 12.70% 79.28% / $10.60 $0.10 / $0.35 / $0.25 / 2 66 / 15.43% / 53
Legs Vertical Bearish $9.25 (-2.01%) / 8.7M Earnings: 11/04 Neutral / 1 day 1 hour
165 12/18(55) CALL 155.00 / 175.00 $320 / $1,680 / 0.19 76.83% / $0.32 / 0.02% / 0.12% 79.58% / $158.20 $3.20 / $6.15 / $2.95 / 10 15 / 9.52% / 16
Legs Vertical Bearish $135.60 (+0.79%) / 1.95M Earnings: 12/03 Bullish / 1 day 1 hour
169 11/20(27) CALL 31.00 / 35.00 $78 / $322 / 0.24 68.98% / $1.86 / 0.58% / 7.16% 74.49% / $31.78 $0.78 / $1.02 / $0.24 / 6 44 / 17.86% / 63
Legs Vertical Bearish $29.00 (-0.34%) / 5.88M Earnings: 11/06 / Ex-Div: 12/14 ($0.24) Neutral / 1 day 1 hour
173 10/30(6) CALL 1700.00 / 1730.00 $690 / $2,310 / 0.30 74.76% / $35.31 / 1.53% / 89.09% 77.05% / $1,706.90 $6.90 / $19.40 / $12.50 / 1 79 / 41.37% / 13
Legs Vertical Bearish $1640.31 (+1.55%) / 1.38M Earnings: 10/29 Bullish / 1 day
175 11/06(13) CALL 325.00 / 340.00 $305 / $1,195 / 0.26 72.77% / $1.90 / 0.16% / 3.70% 76.35% / $328.05 $3.05 / $5.45 / $2.40 / 1 77 / 50.80% / 91
Legs Vertical Bearish $310.25 (+1.30%) / 6.23M Earnings: 11/05 Bearish / 1 day
183 12/18(55) CALL 140.00 / 150.00 $160 / $840 / 0.19 75.93% / $0.15 / 0.02% / 0.11% 78.92% / $141.60 $1.60 / $2.59 / $0.99 / 1 44 / 14.42% / 46
Legs Vertical Bearish $129.71 (-0.24%) / 4.05M Earnings: 12/17 Neutral / 1 day 1 hour
184 12/18(55) CALL 42.00 / 47.00 $86 / $414 / 0.21 72.36% / $1.02 / 0.25% / 1.53% 76.60% / $42.86 $0.86 / $1.22 / $0.36 / 1 39 / 18.62% / 94
Legs Vertical Bearish $38.78 (-1.05%) / 14.5M Ex-Div: 12/21 ($0.19) Bearish / 1 day
190 11/20(27) CALL 45.50 / 50.00 $65 / $385 / 0.17 73.94% / $0.41 / 0.11% / 1.28% 77.67% / $46.15 $0.65 / $0.83 / $0.18 / 12 44 / 22.80% / 62
Legs Vertical Bearish $42.67 (+1.33%) / 11.45M Ex-Div: 12/21 ($0.36) Neutral / 1 day 1 hour
191 11/27(34) CALL 26.00 / 29.00 $45 / $255 / 0.18 68.86% / $2.00 / 0.78% / 7.84% 74.33% / $26.45 $0.45 / $0.56 / $0.11 / 44 37 / 15.26% / 72
Legs Vertical Bearish $24.90 (+0.12%) / 51M Earnings: 01/19 / Ex-Div: 12/03 ($0.18) Bearish / 1 day 1 hour
194 11/27(34) CALL 150.00 / 165.00 $188 / $1,312 / 0.14 70.29% / $1.48 / 0.11% / 1.09% 74.89% / $151.88 $1.88 / $2.41 / $0.53 / 9 63 / 30.45% / 46
Legs Vertical Bearish $143.77 (+0.15%) / 3.51M Earnings: 11/17 / Ex-Div: 12/10 ($0.54) Neutral / 1 day
195 11/20(27) CALL 150.00 / 160.00 $148 / $852 / 0.17 70.82% / $10.61 / 1.25% / 15.98% 75.73% / $151.48 $1.48 / $1.81 / $0.33 / 2 62 / 20.03% / 50
Legs Vertical Bearish $145.50 (+0.29%) / 4.15M Earnings: 01/26 / Ex-Div: 11/23 ($1.01) Neutral / 1 day 1 hour
196 11/20(27) CALL 110.00 / 112.00 $68 / $132 / 0.52 63.86% / $0.27 / 0.21% / 2.49% 67.29% / $110.68 $0.68 / $1.73 / $1.05 / 21 70 / 28.69% / 88
Legs Vertical Bearish $107.70 (+0.26%) / 5.7M Ex-Div: 12/21 ($0.42) Bearish / 1 day 1 hour
197 11/20(27) CALL 26.50 / 30.00 $51 / $299 / 0.17 76.87% / $0.78 / 0.26% / 3.16% 79.81% / $27.01 $0.51 / $0.71 / $0.20 / 11 52 / 16.26% / 38
Legs Vertical Bearish $23.30 (+3.01%) / 11.56M Earnings: 10/29 Neutral / 1 day 1 hour
198 12/18(55) CALL 100.00 / 115.00 $235 / $1,265 / 0.19 76.18% / $12.78 / 1.01% / 6.37% 79.48% / $102.35 $2.35 / $3.50 / $1.15 / 11 29 / 8.17% / 52
Legs Vertical Bearish $88.23 (-2.63%) / 987K Earnings: 12/02 Neutral / 1 day 1 hour
204 11/20(27) CALL 56.50 / 62.50 $87 / $513 / 0.17 73.33% / $2.46 / 0.48% / 5.89% 77.35% / $57.37 $0.87 / $1.11 / $0.24 / 18 36 / 13.69% / 24
Legs Vertical Bearish $52.93 (-2.67%) / 16.17M Earnings: 12/22 Bullish / 1 day 1 hour
206 12/18(55) CALL 55.00 / 65.00 $190 / $810 / 0.24 71.03% / $8.93 / 1.10% / 6.96% 76.01% / $56.90 $1.90 / $3.10 / $1.20 / 4 25 / 12.86% / 42
Legs Vertical Bearish $49.58 (-2.97%) / 696K Earnings: 12/04 Neutral / 1 day 1 hour
209 11/20(27) CALL 46.50 / 49.50 $45 / $255 / 0.18 70.03% / $1.07 / 0.42% / 5.15% 74.96% / $46.95 $0.45 / $0.58 / $0.13 / 43 54 / 16.16% / 32
Legs Vertical Bearish $45.11 (+0.20%) / 11.24M Ex-Div: 12/14 ($0.33) Bullish / 1 day 1 hour
216 11/20(27) CALL 44.00 / 50.00 $85 / $515 / 0.17 75.35% / $2.05 / 0.40% / 4.87% 78.80% / $44.85 $0.85 / $1.09 / $0.24 / 2 53 / 29.67% / 37
Legs Vertical Bearish $39.77 (+2.26%) / 1.57M Earnings: 11/20 Neutral / 1 day 1 hour
224 11/20(27) CALL 62.50 / 67.50 $82 / $418 / 0.20 69.29% / $0.41 / 0.10% / 1.19% 74.47% / $63.32 $0.82 / $1.03 / $0.21 / 1 65 / 17.30% / 52
Legs Vertical Bearish $60.19 (-0.94%) / 7.34M Earnings: 11/05 Neutral / 1 day 1 hour
225 11/20(27) CALL 63.50 / 70.00 $91 / $559 / 0.16 73.07% / $3.34 / 0.60% / 7.39% 77.18% / $64.41 $0.91 / $1.10 / $0.19 / 3 53 / 19.20% / 34
Legs Vertical Bearish $59.82 (+0.57%) / 2.38M Earnings: 10/29 / Ex-Div: 11/27 ($0.30) Neutral / 1 day 1 hour
226 10/30(6) CALL 60.00 / 61.00 $22 / $78 / 0.28 75.50% / $0.26 / 0.33% / 14.88% 77.29% / $60.22 $0.22 / $0.83 / $0.61 / 1 68 / 26.49% / 49
Legs Vertical Bearish $57.59 (+2.53%) / 1.35M Earnings: 10/29 Neutral / 1 day 1 hour
228 11/27(34) CALL 110.00 / 125.00 $153 / $1,347 / 0.11 73.02% / $31.04 / 2.30% / 24.66% 77.26% / $111.53 $1.53 / $1.69 / $0.16 / 10 44 / 18.60% / 82
Legs Vertical Bearish $103.86 (+0.95%) / 15.09M Earnings: 01/15 Bearish / 1 day 1 hour
237 11/20(27) CALL 143.00 / 160.00 $248 / $1,452 / 0.17 72.38% / $7.39 / 0.51% / 6.27% 76.71% / $145.48 $2.48 / $3.15 / $0.67 / 10 74 / 34.42% / 45
Legs Vertical Bearish $133.88 (+0.77%) / 1.78M Earnings: 10/28 Neutral / 1 day 1 hour
241 11/27(34) CALL 136.00 / 155.00 $221 / $1,679 / 0.13 70.93% / $17.52 / 1.04% / 10.57% 75.55% / $138.21 $2.21 / $2.66 / $0.45 / 7 67 / 22.43% / 12
Legs Vertical Bearish $128.35 (+0.62%) / 5.44M Earnings: 11/12 Bullish / 1 day 1 hour
242 12/18(55) CALL 265.00 / 295.00 $450 / $2,550 / 0.18 78.20% / $35.68 / 1.40% / 8.91% 80.97% / $269.50 $4.50 / $7.40 / $2.90 / 1 29 / 15.98% / 19
Legs Vertical Bearish $235.11 (-0.38%) / 628K Earnings: 12/03 Bullish / 1 day
248 11/20(27) CALL 195.00 / 215.00 $287 / $1,713 / 0.17 71.67% / $3.31 / 0.19% / 2.34% 76.09% / $197.87 $2.87 / $3.60 / $0.73 / 11 62 / 19.97% / 13
Legs Vertical Bearish $184.49 (+2.88%) / 1.72M Earnings: 11/05 Bullish / 1 day 1 hour