Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
11 ^NDX 08/20(63) CALL 14700.00 / 14850.00 $3,720 / $11,280 / 0.33 74.02% / $2.32 / 0.02% / 0.11% 75.07% / $14,737.20 $37.20 / $151.90 / $114.70 / 1 9 / 15.27% / 99
Legs Vertical Bearish $14048.3822 (-0.81%) / 295.95M Bearish / 2 min 3 sec
924 08/20(63) CALL 4800.00 / 4900.00 $12 / $9,988 / < 0.01 99.98% / $10.57 / 0.11% / 0.58% 99.98% / $4,800.12 $0.12 / $2.90 / $2.78 / 12 7 / 5.19% / 10
Legs Vertical Bearish $3481.90 (-0.21%) / 2.46M Earnings: 07/29 Bullish / 2 min 14 sec
978 08/31(74) CALL 4800.00 / 5300.00 $30 / $49,970 / < 0.01 98.35% / $15.37 / 0.03% / 0.15% 98.36% / $4,800.30 $0.30 / $0.50 / $0.20 / 210 18 / 15.75% / 93
Legs Vertical Bearish $4179.63 (-1.00%) / 1.08B Bearish / 53 sec
5 08/20(63) CALL 4320.00 / 4340.00 $550 / $1,450 / 0.38 72.20% / $6.16 / 0.42% / 2.35% 72.89% / $4,325.50 $5.50 / $32.40 / $26.90 / 75 19 / 16.04% / 99
Legs Vertical Bearish $4179.18 (-1.01%) / 1.08B Bearish / 1 min 35 sec
905 08/20(63) CALL 3150.00 / 3400.00 $20 / $24,980 / < 0.01 99.70% / $13.12 / 0.05% / 0.29% 99.70% / $3,150.20 $0.20 / $1.50 / $1.30 / 1 5 / 7.55% / 75
Legs Vertical Bearish $2496.36 (-1.23%) / 722K Earnings: 07/29 Bearish / 35 sec
926 08/20(63) CALL 3100.00 / 3300.00 $10 / $19,990 / < 0.01 99.85% / $5.74 / 0.03% / 0.16% 99.85% / $3,100.10 $0.10 / $1.30 / $1.20 / 7 5 / 7.04% / 78
Legs Vertical Bearish $2404.86 (-1.23%) / 712K Earnings: 07/29 Bearish / 35 sec
887 08/20(63) CALL 3000.00 / 3400.00 $40 / $39,960 / < 0.01 99.44% / $28.06 / 0.07% / 0.39% 99.44% / $3,000.40 $0.40 / $1.80 / $1.40 / 7 6 / 9.48% / 66
Legs Vertical Bearish $2250.96 (-1.88%) / 181K Earnings: 08/05 Bearish / 33 sec
889 08/20(63) CALL 2850.00 / 3150.00 $30 / $29,970 / < 0.01 99.51% / $22.34 / 0.07% / 0.41% 99.51% / $2,850.30 $0.30 / $0.55 / $0.25 / 34 11 / 16.40% / 14
Legs Vertical Bearish $2251.266 (-1.58%) Bullish / 2 min 3 sec
700 07/16(28) CALL 2820.00 / 2840.00 $940 / $1,060 / 0.89 53.79% / $22.28 / 2.10% / 28.36% 56.31% / $2,829.40 $9.40 / $50.80 / $41.40 / 21 6 / 13.00% / 97
Legs Vertical Bearish $2810.0397 (-0.80%) Bearish / 30 sec
726 07/16(28) CALL 2000.00 / 2200.00 $40 / $19,960 / < 0.01 99.77% / $34.72 / 0.17% / 2.11% 99.77% / $2,000.40 $0.40 / $1.25 / $0.85 / 22 8 / 14.58% / 5
Legs Vertical Bearish $1448.50 (-0.05%) / 1.23M Earnings: 08/04 Bullish / 40 sec
982 06/18(0) CALL 1925.00 / 1950.00 $10 / $2,490 / < 0.01 91.55% / $6.11 / 0.25% / 85.44% 91.67% / $1,925.10 $0.10 / $2.20 / $2.10 / 1 19 / 17.70% / 91
Legs Vertical Bearish $1909.59 (-0.96%) Bearish / 1 min 26 sec
996 06/18(0) CALL 1510.00 / 1550.00 $10 / $3,990 / < 0.01 97.20% / $7.77 / 0.19% / 63.24% 97.22% / $1,510.10 $0.10 / $0.15 / $0.05 / 5 5 / 8.78% / 43
Legs Vertical Bearish $1466.56 (+0.27%) / 201K Earnings: 08/09 Neutral / 1 min 36 sec
997 06/18(0) CALL 1420.00 / 1440.00 $10 / $1,990 / < 0.01 97.78% / $6.74 / 0.34% / 134.41% 97.81% / $1,420.10 $0.10 / $0.20 / $0.10 / 1 13 / 15.73% / 54
Legs Vertical Bearish $1389.99 (-0.30%) / 101K Earnings: 07/20 Neutral / 2 min 2 sec
837 06/18(0) PUT 1380.00 / 1350.00 $15 / $2,985 / < 0.01 79.40% / $3.37 / 0.11% / 32.91% 79.71% / $1,379.85 $0.15 / $0.70 / $0.55 / 5 9 / 6.79% / 29
Legs Vertical Bullish $1392.22 (+0.09%) / 56K Earnings: 09/28 Bullish / 2 min 12 sec
916 08/20(63) CALL 1125.00 / 1225.00 $11 / $9,989 / < 0.01 99.90% / $7.42 / 0.07% / 0.41% 99.90% / $1,125.11 $0.11 / $1.01 / $0.90 / 6 2 / 2.44% / 77
Legs Vertical Bearish $615.33 (-0.21%) / 7.87M Earnings: 07/28 Bearish / 1 min 19 sec
710 07/16(28) CALL 1000.00 / 1060.00 $20 / $5,980 / < 0.01 99.58% / $12.61 / 0.21% / 2.56% 99.58% / $1,000.20 $0.20 / $1.50 / $1.30 / 12 18 / 17.17% / 8
Legs Vertical Bearish $763.52 (+2.31%) / 10.55M Earnings: 08/18 Bullish / 1 min 35 sec
129 07/16(28) CALL 890.00 / 950.00 $480 / $5,520 / 0.09 79.16% / $2.61 / 0.05% / 0.57% 81.33% / $894.80 $4.80 / $6.10 / $1.30 / 21 27 / 31.53% / 96
Legs Vertical Bearish $845.76 (-2.65%) / 350K Earnings: 07/16 Bearish / 2 min 8 sec
979 06/18(0) CALL 880.00 / 910.00 $90 / $2,910 / 0.03 61.77% / $51.12 / 1.76% / > 1000% 65.06% / $880.90 $0.90 / $1.40 / $0.50 / 2 14 / 19.84% / 66
Legs Vertical Bearish $879.025 (-0.68%) / 164K Earnings: 07/20 Bearish / 1 min 46 sec
702 08/20(63) CALL 760.00 / 810.00 $150 / $4,850 / 0.03 95.36% / $24.54 / 0.51% / 2.80% 95.50% / $761.50 $1.50 / $5.10 / $3.60 / 20 8 / 5.06% / 75
Legs Vertical Bearish $608.30 (-0.82%) / 263K Earnings: 07/28 Bearish / 2 min 15 sec
427 08/20(63) CALL 730.00 / 800.00 $390 / $6,610 / 0.06 85.56% / $11.97 / 0.18% / 1.00% 86.65% / $733.90 $3.90 / $5.40 / $1.50 / 10 6 / 9.26% / 78
Legs Vertical Bearish $655.16 (-1.85%) / 107K Earnings: 08/03 Bearish / 1 min 10 sec
151 07/16(28) CALL 720.00 / 780.00 $370 / $5,630 / 0.07 77.03% / $27.12 / 0.48% / 5.94% 79.34% / $723.70 $3.70 / $5.20 / $1.50 / 7 18 / 11.76% / 74
Legs Vertical Bearish $687.50 (-0.51%) / 353K Earnings: 07/30 Bearish / 33 sec
196 07/16(28) CALL 720.00 / 780.00 $410 / $5,590 / 0.07 81.28% / $1.21 / 0.02% / 0.26% 83.02% / $724.10 $4.10 / $5.80 / $1.70 / 18 26 / 21.87% / 96
Legs Vertical Bearish $669.42 (-4.21%) / 619K Earnings: 07/21 Bearish / 50 sec
714 07/16(28) CALL 720.00 / 800.00 $30 / $7,970 / < 0.01 99.93% / $26.91 / 0.34% / 4.13% 99.93% / $720.30 $0.30 / $4.80 / $4.50 / 7 52 / 15.45% / 35
Legs Vertical Bearish $217.25 (-2.84%) / 1.6M Earnings: 09/08 Neutral / 1 min 55 sec
909 08/20(63) CALL 700.00 / 725.00 $3 / $2,497 / < 0.01 99.82% / $0.59 / 0.02% / 0.13% 99.82% / $700.03 $0.03 / $0.70 / $0.67 / 15 16 / 11.83% / 64
Legs Vertical Bearish $500.7199 (+0.48%) / 1.74M Earnings: 07/15 Neutral / 1 min 35 sec
970 06/18(0) CALL 685.00 / 705.00 $20 / $1,980 / 0.01 91.05% / $11.92 / 0.60% / 353.83% 91.31% / $685.20 $0.20 / $0.30 / $0.10 / 1 3 / 4.27% / 44
Legs Vertical Bearish $668.77 (+1.86%) / 233K Earnings: 09/08 Neutral / 28 sec
824 08/20(63) CALL 680.00 / 800.00 $55 / $11,945 / < 0.01 97.84% / $42.85 / 0.36% / 1.98% 97.87% / $680.55 $0.55 / $1.50 / $0.95 / 10 8 / 12.94% / 20
Legs Vertical Bearish $531.73 (+0.25%) / 680K Earnings: 08/04 Bullish / 52 sec
715 07/16(28) CALL 675.00 / 700.00 $6 / $2,494 / < 0.01 99.57% / $2.37 / 0.09% / 1.14% 99.57% / $675.06 $0.06 / $0.56 / $0.50 / 8 9 / 6.71% / 42
Legs Vertical Bearish $561.91 (+1.91%) / 2.96M Neutral / 2 min 15 sec
990 06/18(0) CALL 670.00 / 710.00 $10 / $3,990 / < 0.01 94.63% / $4.93 / 0.12% / 36.52% 94.68% / $670.10 $0.10 / $0.25 / $0.15 / 1 46 / 40.71% / 68
Legs Vertical Bearish $634.3001 (+0.55%) / 385K Earnings: 07/27 Bearish / 1 min 38 sec
992 06/18(0) CALL 627.50 / 635.00 $8 / $742 / 0.01 96.43% / $0.51 / 0.07% / 19.09% 96.49% / $627.58 $0.08 / $0.18 / $0.10 / 1 10 / 19.00% / 72
Legs Vertical Bearish $611.58 (-4.41%) / 731K Earnings: 08/04 Bearish / 1 min 41 sec
119 07/16(28) CALL 620.00 / 680.00 $590 / $5,410 / 0.11 68.21% / $11.77 / 0.22% / 2.64% 72.78% / $625.90 $5.90 / $8.10 / $2.20 / 30 8 / 15.70% / 23
Legs Vertical Bearish $601.81 (-0.40%) / 154K Earnings: 07/30 Bullish / 1 min 49 sec
423 08/20(63) CALL 620.00 / 740.00 $620 / $11,380 / 0.05 84.96% / $241.10 / 2.12% / 12.17% 86.46% / $626.20 $6.20 / $7.70 / $1.50 / 6 15 / 10.44% / 12
Legs Vertical Bearish $538.30 (-1.30%) / 190K Earnings: 07/22 Bullish / 1 min 29 sec
743 07/16(28) CALL 600.00 / 620.00 $1 / $1,999 / < 0.01 99.98% / $0.71 / 0.04% / 0.43% 99.98% / $600.01 $0.01 / $0.26 / $0.25 / 11 9 / 17.29% / 0
Legs Vertical Bearish $365.1325 (+3.64%) / 3.49M Earnings: 08/04 Bullish / 24 sec
908 08/20(63) CALL 600.00 / 660.00 $5 / $5,995 / < 0.01 99.75% / $0.77 / 0.01% / 0.07% 99.75% / $600.05 $0.05 / $0.55 / $0.50 / 49 5 / 5.50% / 31
Legs Vertical Bearish $372.075 (-0.23%) / 1.47M Earnings: 08/30 Bullish / 14 sec
421 08/20(63) CALL 580.00 / 640.00 $310 / $5,690 / 0.05 84.50% / $114.09 / 2.01% / 11.49% 85.98% / $583.10 $3.10 / $4.60 / $1.50 / 18 6 / 10.15% / 18
Legs Vertical Bearish $535.98 (-0.29%) / 191K Earnings: 08/04 Bullish / 1 min 35 sec
665 08/20(63) CALL 560.00 / 640.00 $155 / $7,845 / 0.02 91.40% / $72.03 / 0.92% / 5.13% 91.79% / $561.55 $1.55 / $2.30 / $0.75 / 15 6 / 7.91% / 77
Legs Vertical Bearish $486.495 (-3.11%) / 144K Earnings: 07/27 Bearish / 58 sec
677 08/20(63) CALL 550.00 / 580.00 $105 / $2,895 / 0.04 95.08% / $20.32 / 0.70% / 3.91% 95.23% / $551.05 $1.05 / $3.20 / $2.15 / 16 6 / 5.26% / 74
Legs Vertical Bearish $452.68 (-0.59%) / 265K Earnings: 08/05 Bearish / 1 min 49 sec
995 06/18(0) CALL 550.00 / 560.00 $5 / $995 / < 0.01 96.94% / $3.99 / 0.40% / 174.06% 96.99% / $550.05 $0.05 / $0.15 / $0.10 / 1 9 / 16.97% / 39
Legs Vertical Bearish $537.71 (+0.32%) / 212K Earnings: 08/04 Neutral / 1 min 26 sec
287 08/20(63) CALL 540.00 / 600.00 $435 / $5,565 / 0.08 79.37% / $28.74 / 0.52% / 2.86% 81.55% / $544.35 $4.35 / $5.90 / $1.55 / 10 5 / 5.44% / 58
Legs Vertical Bearish $499.62 (-1.17%) / 173K Earnings: 07/27 Neutral / 1 min 41 sec
136 08/20(63) CALL 520.00 / 560.00 $475 / $3,525 / 0.14 78.80% / $45.51 / 1.29% / 7.28% 81.49% / $524.75 $4.75 / $6.50 / $1.75 / 1 10 / 11.45% / 32
Legs Vertical Bearish $484.63 (-0.30%) / 575K Earnings: 07/28 Bullish / 1 min 19 sec
539 08/20(63) CALL 520.00 / 580.00 $195 / $5,805 / 0.03 87.68% / $16.07 / 0.28% / 1.53% 88.37% / $521.95 $1.95 / $2.65 / $0.70 / 28 5 / 11.61% / 29
Legs Vertical Bearish $464.225 (-1.47%) / 683K Earnings: 09/02 / Ex-Div: 06/21 ($3.60) Bullish / 21 sec
780 08/20(63) CALL 520.00 / 600.00 $85 / $7,915 / 0.01 96.29% / $6.64 / 0.08% / 0.46% 96.36% / $520.85 $0.85 / $1.55 / $0.70 / 24 4 / 7.00% / 24
Legs Vertical Bearish $378.17 (+1.36%) / 379K Earnings: 09/01 Bullish / 34 sec
234 07/16(28) PUT 500.00 / 440.00 $640 / $5,360 / 0.12 64.14% / $21.75 / 0.41% / 4.98% 69.85% / $493.60 $6.40 / $7.90 / $1.50 / 10 7 / 4.86% / 40
Legs Vertical Bullish $513.67 (-0.18%) / 91K Earnings: 08/05 Neutral / 52 sec
288 07/16(28) CALL 500.00 / 560.00 $160 / $5,840 / 0.03 80.66% / $64.67 / 1.11% / 14.13% 81.92% / $501.60 $1.60 / $2.50 / $0.90 / 16 6 / 12.34% / 18
Legs Vertical Bearish $473.42 (-0.28%) / 458K Earnings: 08/24 / Ex-Div: 07/09 ($0.59) Bullish / 1 min 46 sec
719 08/20(63) CALL 500.00 / 560.00 $75 / $5,925 / 0.01 92.38% / $0.32 / 0.01% / 0.03% 92.58% / $500.75 $0.75 / $1.50 / $0.75 / 10 12 / 16.01% / 91
Legs Vertical Bearish $432.155 (-1.00%) / 55K Earnings: 07/22 Bearish / 1 min 30 sec
692 08/20(63) CALL 490.00 / 520.00 $80 / $2,920 / 0.03 93.81% / $4.08 / 0.14% / 0.77% 94.02% / $490.80 $0.80 / $1.45 / $0.65 / 9 10 / 12.99% / 26
Legs Vertical Bearish $426.78 (-0.50%) / 293K Earnings: 07/28 / Ex-Div: 06/29 ($0.70) Bullish / 1 min 48 sec
147 07/16(28) CALL 485.00 / 515.00 $550 / $2,450 / 0.22 62.03% / $7.80 / 0.32% / 3.89% 69.84% / $490.50 $5.50 / $6.20 / $0.70 / 23 10 / 14.82% / 54
Legs Vertical Bearish $478.78 (-1.52%) / 530K Neutral / 1 min 29 sec
201 08/20(63) CALL 480.00 / 520.00 $385 / $3,615 / 0.11 77.94% / $60.48 / 1.67% / 9.52% 80.82% / $483.85 $3.85 / $4.90 / $1.05 / 3 4 / 0.74% / 70
Legs Vertical Bearish $454.38 (-0.11%) / 176K Earnings: 07/27 / Ex-Div: 07/07 ($0.56) Bearish / 1 min 30 sec
469 07/30(42) CALL 470.00 / 500.00 $1 / $2,999 / < 0.01 99.29% / $0.26 / 0.01% / 0.07% 99.29% / $470.01 $0.01 / $0.02 / $0.01 / 813 19 / 17.31% / 97
Legs Vertical Bearish $416.36 (-1.33%) / 50.16M Ex-Div: 09/17 ($1.28) Bearish / 1 min 25 sec
617 07/16(28) CALL 460.00 / 500.00 $45 / $3,955 / 0.01 96.93% / $6.05 / 0.15% / 1.85% 96.98% / $460.45 $0.45 / $0.95 / $0.50 / 16 5 / 13.13% / 32
Legs Vertical Bearish $367.30 (+1.75%) / 981K Earnings: 08/03 Bullish / 42 sec
911 08/20(63) CALL 460.00 / 480.00 $3 / $1,997 / < 0.01 99.92% / $2.37 / 0.12% / 0.65% 99.92% / $460.03 $0.03 / $0.33 / $0.30 / 10 7 / 12.34% / 85
Legs Vertical Bearish $330.745 (-1.71%) / 8.48M Earnings: 07/29 Bearish / 52 sec
183 07/16(28) CALL 450.00 / 500.00 $190 / $4,810 / 0.04 69.89% / $4.85 / 0.10% / 1.22% 72.19% / $451.90 $1.90 / $3.40 / $1.50 / 2 10 / 5.77% / 66
Legs Vertical Bearish $436.84 (-0.94%) / 76K Earnings: 07/30 Bearish / 1 min 50 sec
327 07/16(28) PUT 450.00 / 390.00 $950 / $5,050 / 0.19 59.32% / $72.64 / 1.44% / 18.69% 68.08% / $440.50 $9.50 / $11.10 / $1.60 / 1 57 / 33.92% / 61
Legs Vertical Bullish $458.07 (+0.19%) / 503K Earnings: 07/15 Neutral / 1 min 57 sec
430 07/16(28) PUT 440.00 / 380.00 $580 / $5,420 / 0.11 60.36% / $102.13 / 1.88% / 25.11% 67.00% / $434.20 $5.80 / $8.10 / $2.30 / 27 9 / 14.88% / 8
Legs Vertical Bullish $447.96 (+1.06%) / 105K Earnings: 08/04 Bullish / 1 min 23 sec
923 08/20(63) CALL 435.00 / 445.00 $1 / $999 / < 0.01 99.93% / $0.64 / 0.06% / 0.35% 99.93% / $435.01 $0.01 / $0.04 / $0.03 / 120 5 / 12.52% / 32
Legs Vertical Bearish $342.56 (-0.81%) / 26.58M Ex-Div: 06/21 ($0.39) Bullish / 25 sec
14 08/20(63) CALL 430.00 / 434.00 $120 / $280 / 0.43 69.61% / $3.31 / 1.18% / 6.64% 71.15% / $431.20 $1.20 / $3.92 / $2.72 / 222 19 / 16.53% / 72
Legs Vertical Bearish $417.93 (-1.01%) Bearish / 2 min 4 sec
94 07/16(28) CALL 430.00 / 480.00 $635 / $4,365 / 0.15 67.47% / $48.70 / 1.12% / 14.24% 73.10% / $436.35 $6.35 / $7.40 / $1.05 / 41 2 / 3.55% / 47
Legs Vertical Bearish $415.095 (+0.64%) / 250K Earnings: 07/27 Neutral / 1 min 56 sec
98 07/16(28) PUT 430.00 / 370.00 $375 / $5,625 / 0.07 71.41% / $52.17 / 0.93% / 11.72% 74.67% / $426.25 $3.75 / $4.50 / $0.75 / 2 26 / 21.05% / 37
Legs Vertical Bullish $449.46 (+0.96%) / 99K Earnings: 08/03 Neutral / 49 sec
481 08/20(63) CALL 430.00 / 480.00 $180 / $4,820 / 0.04 84.59% / $14.42 / 0.30% / 1.65% 85.59% / $431.80 $1.80 / $2.30 / $0.50 / 7 19 / 23.45% / 30
Legs Vertical Bearish $391.52 (-1.47%) / 2.3M Earnings: 07/21 Bullish / 1 min 9 sec
752 06/18(0) CALL 430.00 / 440.00 $60 / $940 / 0.06 66.15% / $24.42 / 2.60% / > 1000% 70.44% / $430.60 $0.60 / $0.75 / $0.15 / 170 8 / 19.43% / 83
Legs Vertical Bearish $429.07 (-2.20%) / 355K Ex-Div: 09/24 ($0.51) Bearish / 1 min 45 sec
944 06/18(0) CALL 430.00 / 440.00 $15 / $985 / 0.02 85.32% / $11.52 / 1.17% / > 1000% 86.06% / $430.15 $0.15 / $0.20 / $0.05 / 1 8 / 4.58% / 39
Legs Vertical Bearish $426.00 (0.00%) / 63K Earnings: 07/28 Neutral / 1 min 19 sec
974 06/25(7) CALL 430.00 / 450.00 $10 / $1,990 / < 0.01 97.87% / $1.61 / 0.08% / 3.46% 97.89% / $430.10 $0.10 / $0.70 / $0.60 / 1 24 / 10.05% / 83
Legs Vertical Bearish $384.79 (+0.33%) / 660K Earnings: 07/28 Bearish / 2 min 8 sec
110 07/16(28) CALL 425.00 / 450.00 $245 / $2,255 / 0.11 67.87% / $13.87 / 0.62% / 7.63% 72.53% / $427.45 $2.45 / $2.80 / $0.35 / 282 19 / 16.18% / 91
Legs Vertical Bearish $418.11 (-1.03%) / 3.95M Ex-Div: 09/24 ($1.22) Bearish / 1 min 46 sec
373 08/20(63) CALL 420.00 / 460.00 $215 / $3,785 / 0.06 80.95% / $0.28 / 0.01% / 0.04% 82.55% / $422.15 $2.15 / $3.80 / $1.65 / 44 12 / 11.63% / 74
Legs Vertical Bearish $391.50 (-2.16%) / 541K Earnings: 07/27 Bearish / 33 sec
498 08/20(63) CALL 420.00 / 450.00 $170 / $2,830 / 0.06 90.74% / $2.90 / 0.10% / 0.56% 91.19% / $421.70 $1.70 / $3.40 / $1.70 / 13 6 / 10.52% / 48
Legs Vertical Bearish $349.38 (+0.25%) / 136K Earnings: 08/03 Neutral / 46 sec
687 08/20(63) CALL 420.00 / 450.00 $76 / $2,924 / 0.03 93.09% / $0.30 / 0.01% / 0.06% 93.33% / $420.76 $0.76 / $1.31 / $0.55 / 52 8 / 15.38% / 39
Legs Vertical Bearish $365.4712 (-0.50%) / 1.34M Earnings: 07/29 Neutral / 1 min 39 sec
787 08/20(63) CALL 420.00 / 460.00 $20 / $3,980 / < 0.01 95.42% / $0.84 / 0.02% / 0.12% 95.47% / $420.20 $0.20 / $0.75 / $0.55 / 17 10 / 11.74% / 42
Legs Vertical Bearish $368.78 (+0.02%) / 293K Earnings: 07/29 Neutral / 1 min 37 sec
626 07/16(28) CALL 415.00 / 440.00 $11 / $2,489 / < 0.01 95.93% / $1.90 / 0.08% / 0.92% 95.97% / $415.11 $0.11 / $0.58 / $0.47 / 48 11 / 11.81% / 58
Legs Vertical Bearish $381.0909 (-0.95%) / 841K Earnings: 09/23 Neutral / 1 min 59 sec
311 08/20(63) PUT 410.00 / 350.00 $490 / $5,510 / 0.09 79.09% / $0.37 / 0.01% / 0.04% 81.33% / $405.10 $4.90 / $8.10 / $3.20 / 20 13 / 14.32% / 53
Legs Vertical Bullish $453.935 (-1.55%) / 99K Earnings: 07/28 Neutral / 1 min 39 sec
486 08/20(63) CALL 410.00 / 460.00 $115 / $4,885 / 0.02 82.70% / $20.61 / 0.42% / 2.33% 83.60% / $411.15 $1.15 / $2.65 / $1.50 / 29 2 / 1.01% / 40
Legs Vertical Bearish $382.39 (+0.13%) / 128K Earnings: 09/02 Neutral / 1 min 59 sec
583 07/16(28) CALL 410.00 / 440.00 $10 / $2,990 / < 0.01 93.73% / $0.74 / 0.02% / 0.30% 93.79% / $410.10 $0.10 / $0.50 / $0.40 / 60 8 / 9.59% / 43
Legs Vertical Bearish $381.172 (-0.45%) / 426K Earnings: 07/20 Neutral / 1 min 40 sec
706 08/20(63) CALL 410.00 / 470.00 $140 / $5,860 / 0.02 94.27% / $16.26 / 0.28% / 1.53% 94.47% / $411.40 $1.40 / $3.00 / $1.60 / 9 5 / 4.80% / 80
Legs Vertical Bearish $305.73 (-1.13%) / 270K Earnings: 08/04 Bearish / 43 sec
57 08/20(63) CALL 400.00 / 430.00 $405 / $2,595 / 0.16 71.84% / $3.18 / 0.12% / 0.67% 76.09% / $404.05 $4.05 / $4.70 / $0.65 / 10 6 / 11.45% / 27
Legs Vertical Bearish $384.085 (-0.82%) / 137K Bullish / 1 min 1 sec
115 07/16(28) CALL 400.00 / 450.00 $760 / $4,240 / 0.18 65.78% / $22.57 / 0.53% / 6.58% 72.16% / $407.60 $7.60 / $9.60 / $2.00 / 56 11 / 18.82% / 18
Legs Vertical Bearish $386.60 (+2.02%) / 389K Earnings: 07/29 Bullish / 1 min 52 sec
412 07/16(28) CALL 400.00 / 440.00 $70 / $3,930 / 0.02 86.53% / $17.63 / 0.45% / 5.52% 87.09% / $400.70 $0.70 / $1.20 / $0.50 / 4 12 / 15.36% / 75
Legs Vertical Bearish $372.63 (-1.37%) / 546K Earnings: 08/04 Bearish / 42 sec
527 07/16(28) CALL 400.00 / 430.00 $59 / $2,941 / 0.02 93.80% / $11.00 / 0.37% / 4.58% 94.01% / $400.59 $0.59 / $0.96 / $0.37 / 97 41 / 27.93% / 80
Legs Vertical Bearish $352.74 (-2.42%) / 2.14M Earnings: 07/21 Bearish / 1 min 50 sec
950 06/25(7) CALL 395.00 / 420.00 $10 / $2,490 / < 0.01 92.69% / $3.98 / 0.16% / 6.93% 92.78% / $395.10 $0.10 / $0.30 / $0.20 / 6 4 / 8.43% / 89
Legs Vertical Bearish $374.01 (+0.52%) / 387K Earnings: 08/23 Bearish / 52 sec
46 07/16(28) CALL 390.00 / 420.00 $310 / $2,690 / 0.12 70.83% / $10.95 / 0.41% / 5.00% 74.98% / $393.10 $3.10 / $3.60 / $0.50 / 20 7 / 13.44% / 91
Legs Vertical Bearish $378.17 (+0.01%) / 277K Ex-Div: 09/24 ($0.07) Bearish / 1 min 45 sec
257 07/16(28) CALL 390.00 / 420.00 $205 / $2,795 / 0.07 65.99% / $58.62 / 2.10% / 28.28% 70.50% / $392.05 $2.05 / $2.10 / $0.05 / 5 17 / 14.78% / 13
Legs Vertical Bearish $384.06 (-1.01%) / 2.38M Bullish / 53 sec
450 08/20(63) CALL 390.00 / 450.00 $180 / $5,820 / 0.03 81.98% / $35.39 / 0.61% / 3.38% 83.15% / $391.80 $1.80 / $3.30 / $1.50 / 6 12 / 13.18% / 62
Legs Vertical Bearish $357.70 (-1.10%) / 212K Earnings: 07/22 Neutral / 2 min 2 sec
573 07/16(28) CALL 390.00 / 450.00 $31 / $5,969 / < 0.01 93.68% / $24.11 / 0.40% / 4.96% 93.80% / $390.31 $0.31 / $1.02 / $0.71 / 39 6 / 9.18% / 72
Legs Vertical Bearish $347.90 (-0.43%) / 460K Earnings: 09/14 Bearish / 1 min 40 sec
860 08/20(63) CALL 390.00 / 420.00 $10 / $2,990 / < 0.01 99.36% / $0.91 / 0.03% / 0.17% 99.37% / $390.10 $0.10 / $1.05 / $0.95 / 15 4 / 3.09% / 58
Legs Vertical Bearish $247.45 (+0.78%) / 1.02M Earnings: 08/25 Neutral / 4 sec
64 07/16(28) CALL 380.00 / 420.00 $330 / $3,670 / 0.09 71.34% / $36.99 / 1.01% / 12.79% 75.14% / $383.30 $3.30 / $4.50 / $1.20 / 4 8 / 6.39% / 66
Legs Vertical Bearish $365.215 (-1.30%) / 111K Earnings: 08/03 Bearish / 45 sec
361 08/20(63) CALL 380.00 / 400.00 $165 / $1,835 / 0.09 86.96% / $21.32 / 1.16% / 6.53% 87.99% / $381.65 $1.65 / $2.35 / $0.70 / 9 10 / 12.82% / 31
Legs Vertical Bearish $346.62 (-2.46%) / 331K Earnings: 07/29 Bullish / 1 min 37 sec
549 08/20(63) CALL 380.00 / 440.00 $200 / $5,800 / 0.03 88.58% / $64.71 / 1.12% / 6.27% 89.32% / $382.00 $2.00 / $3.50 / $1.50 / 21 5 / 7.56% / 50
Legs Vertical Bearish $328.18 (+0.79%) / 152K Earnings: 07/29 Neutral / 1 min 56 sec
623 08/20(63) CALL 380.00 / 420.00 $146 / $3,854 / 0.04 93.33% / $11.78 / 0.31% / 1.69% 93.59% / $381.46 $1.46 / $3.00 / $1.54 / 38 2 / 1.33% / 4
Legs Vertical Bearish $291.32 (+0.05%) / 623K Earnings: 08/04 Bullish / 28 sec
556 07/16(28) CALL 375.00 / 405.00 $10 / $2,990 / < 0.01 92.39% / $2.95 / 0.10% / 1.19% 92.47% / $375.10 $0.10 / $0.30 / $0.20 / 37 14 / 8.62% / 64
Legs Vertical Bearish $351.39 (-0.45%) / 43K Ex-Div: 09/24 ($0.31) Neutral / 1 min 43 sec
570 07/16(28) CALL 370.00 / 400.00 $32 / $2,968 / 0.01 94.33% / $3.61 / 0.12% / 1.47% 94.46% / $370.32 $0.32 / $0.81 / $0.49 / 28 20 / 20.01% / 5
Legs Vertical Bearish $328.785 (+0.12%) / 828K Earnings: 08/20 / Ex-Div: 06/29 ($0.90) Bullish / 1 min 56 sec
933 08/20(63) CALL 370.00 / 390.00 $1 / $1,999 / < 0.01 99.95% / $0.62 / 0.03% / 0.17% 99.95% / $370.01 $0.01 / $0.41 / $0.40 / 5 8 / 5.13% / 69
Legs Vertical Bearish $237.72 (-0.63%) / 5.76M Earnings: 08/04 Bearish / 2 min 8 sec
153 08/20(63) CALL 360.00 / 400.00 $575 / $3,425 / 0.17 68.01% / $21.81 / 0.64% / 3.54% 73.62% / $365.75 $5.75 / $8.60 / $2.85 / 15 8 / 4.97% / 5
Legs Vertical Bearish $345.63 (-0.27%) / 173K Earnings: 07/27 Bullish / 1 min 11 sec
347 07/16(28) CALL 360.00 / 390.00 $125 / $2,875 / 0.04 86.58% / $2.94 / 0.10% / 1.24% 87.44% / $361.25 $1.25 / $1.85 / $0.60 / 27 10 / 9.13% / 74
Legs Vertical Bearish $329.08 (+0.23%) / 153K Earnings: 08/26 Bearish / 1 min 10 sec
415 07/16(28) CALL 360.00 / 410.00 $70 / $4,930 / 0.01 86.56% / $35.31 / 0.72% / 8.94% 87.10% / $360.70 $0.70 / $1.50 / $0.80 / 1 12 / 14.59% / 89
Legs Vertical Bearish $331.94 (-1.36%) / 190K Earnings: 07/27 Bearish / 1 min 39 sec