172 |
^NDX |
04/21(29) |
PUT |
12000.00 / 11850.00 |
$1,960 / $13,040 / 0.15 |
85.48% / $4.21 / 0.03% / 0.37% |
85.96% / $11,980.40 |
$19.60 / $122.20 / $102.60 / 10 |
58 / 38.71% / 99 |
5 |
Legs |
Vertical |
Bullish |
$12857.265 (+2.31%) / 329.45M |
|
|
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
NDX.IN |
Short (Sell) |
04/21/2023 (M) |
PUT |
12000.00 |
14.52% |
$122.20 / 10 |
$125.70 / 43 |
91 / 182 |
28.258708% |
-0.208781 |
-5.514213 |
0.000234 |
10.586942 |
-2.330833 |
NASDAQI / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
11850.00 |
11.12% |
$98.80 / 21 |
$102.60 / 68 |
5 / 23 |
29.092064% |
-0.172945 |
-4.934871 |
0.000209 |
9.430671 |
-1.925420 |
|
235 |
Legs |
04/21(29) |
PUT |
11950.00 / 11800.00 |
$1,830 / $13,170 / 0.14 |
86.69% / $45.80 / 0.35% / 4.06% |
87.11% / $11,931.70 |
$18.30 / $114.10 / $95.80 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11950.00 |
13.31% |
$114.10 / 7 |
$117.60 / 41 |
16 / 481 |
28.552223% |
-0.196427 |
-5.325368 |
0.000226 |
10.207894 |
-2.190849 |
NASDAQI / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
11800.00 |
10.13% |
$92.50 / 19 |
$95.80 / 42 |
13 / 251 |
29.397199% |
-0.161836 |
-4.734957 |
0.000200 |
9.035683 |
-1.800151 |
|
289 |
Legs |
04/21(29) |
PUT |
11925.00 / 11775.00 |
$1,720 / $13,280 / 0.13 |
87.26% / $18.65 / 0.14% / 1.62% |
87.65% / $11,907.80 |
$17.20 / $109.80 / $92.60 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11925.00 |
12.74% |
$109.80 / 10 |
$113.70 / 49 |
2 / 9 |
28.673593% |
-0.190402 |
-5.229182 |
0.000222 |
10.015680 |
-2.122655 |
NASDAQI / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
11775.00 |
9.66% |
$88.70 / 49 |
$92.60 / 65 |
8 / 35 |
29.505678% |
-0.156443 |
-4.634213 |
0.000196 |
8.837287 |
-1.739407 |
|
301 |
Legs |
04/21(29) |
PUT |
11900.00 / 11750.00 |
$1,720 / $13,280 / 0.13 |
87.82% / $95.31 / 0.72% / 8.54% |
88.19% / $11,882.80 |
$17.20 / $106.40 / $89.20 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11900.00 |
12.18% |
$106.40 / 15 |
$109.90 / 60 |
21 / 187 |
28.836097% |
-0.184478 |
-5.131964 |
0.000217 |
9.821939 |
-2.055679 |
NASDAQI / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
11750.00 |
9.21% |
$85.70 / 56 |
$89.20 / 39 |
5 / 29 |
29.635805% |
-0.151159 |
-4.533088 |
0.000191 |
8.638550 |
-1.679930 |
|
329 |
Legs |
04/21(29) |
PUT |
11875.00 / 11725.00 |
$1,630 / $13,370 / 0.12 |
88.36% / $81.90 / 0.61% / 7.25% |
88.70% / $11,858.70 |
$16.30 / $102.40 / $86.10 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11875.00 |
11.64% |
$102.40 / 42 |
$106.20 / 62 |
11 / 33 |
28.957047% |
-0.178659 |
-5.033824 |
0.000213 |
9.626869 |
-1.989930 |
NASDAQI / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
11725.00 |
8.78% |
$83.00 / 33 |
$86.10 / 29 |
6 / 48 |
29.786534% |
-0.145984 |
-4.431687 |
0.000187 |
8.439664 |
-1.621725 |
|
128 |
Legs |
05/19(57) |
PUT |
11800.00 / 11650.00 |
$2,310 / $12,690 / 0.18 |
83.56% / $2.33 / 0.02% / 0.11% |
84.00% / $11,776.90 |
$23.10 / $197.70 / $174.60 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11800.00 |
16.44% |
$197.70 / 8 |
$201.40 / 7 |
0 / 41 |
29.397474% |
-0.221197 |
-3.980528 |
0.000174 |
15.222824 |
-4.886983 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
11650.00 |
13.74% |
$170.80 / 18 |
$174.60 / 6 |
0 / 21 |
30.029973% |
-0.193613 |
-3.698730 |
0.000161 |
14.069513 |
-4.264932 |
|
|
|
607 |
^SPXW |
05/26(64) |
CALL |
4250.00 / 4800.00 |
$2,315 / $52,685 / 0.04 |
75.66% / $345.89 / 0.66% / 3.57% |
77.72% / $4,273.15 |
$23.15 / $23.50 / $0.35 / 29 |
54 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bearish |
$3997.46 (+1.54%) / 760.83M |
|
|
|
Bearish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPXW.IN |
Short (Sell) |
05/26/2023 (W) |
CALL |
4250.00 |
24.34% |
$23.50 / 29 |
$24.30 / 70 |
2 / 39 |
15.764987% |
0.343011 |
-1.459805 |
0.000799 |
6.201789 |
2.265409 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4800.00 |
1.38% |
$0.10 / 211 |
$0.35 / 210 |
0 / 25 |
15.803021% |
0.071916 |
-0.519243 |
0.000298 |
2.312449 |
0.486902 |
|
529 |
Legs |
05/26(64) |
CALL |
4200.00 / 4800.00 |
$3,485 / $56,515 / 0.06 |
70.84% / $934.70 / 1.65% / 9.19% |
74.25% / $4,234.85 |
$34.85 / $35.20 / $0.35 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
4200.00 |
29.16% |
$35.20 / 19 |
$36.00 / 31 |
4 / 17 |
16.311637% |
0.381543 |
-1.525118 |
0.000829 |
6.430937 |
2.511450 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4800.00 |
1.38% |
$0.10 / 211 |
$0.35 / 210 |
0 / 25 |
15.803021% |
0.071916 |
-0.519243 |
0.000298 |
2.312449 |
0.486902 |
|
494 |
Legs |
04/13(21) |
CALL |
4100.00 / 4400.00 |
$1,680 / $28,320 / 0.06 |
69.46% / $11.82 / 0.04% / 0.66% |
72.47% / $4,116.80 |
$16.80 / $17.20 / $0.40 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/13/2023 (W) |
CALL |
4100.00 |
30.54% |
$17.20 / 26 |
$17.70 / 26 |
13 / 337 |
16.200252% |
0.380642 |
-2.498680 |
0.001423 |
3.738679 |
0.875896 |
S&P / Index |
Long (Buy) |
04/13/2023 (W) |
CALL |
4400.00 |
2.12% |
$0.20 / 189 |
$0.40 / 295 |
2 / 47 |
16.749148% |
0.087155 |
-1.006647 |
0.000592 |
1.556037 |
0.203689 |
|
533 |
Legs |
04/19(27) |
CALL |
4100.00 / 4600.00 |
$2,350 / $47,650 / 0.05 |
67.17% / $1,191.41 / 2.50% / 36.50% |
71.03% / $4,123.50 |
$23.50 / $23.70 / $0.20 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
4100.00 |
32.83% |
$23.70 / 45 |
$24.30 / 17 |
500 / 198 |
16.188118% |
0.400798 |
-2.273872 |
0.001280 |
4.279723 |
1.165631 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
4600.00 |
0.40% |
0 / 0 |
$0.20 / 229 |
8 / 3 |
19.408511% |
0.037979 |
-0.463829 |
0.000274 |
0.914649 |
0.113033 |
|
721 |
Legs |
04/13(21) |
CALL |
4075.00 / 4400.00 |
$2,360 / $30,140 / 0.08 |
64.70% / $275.61 / 0.91% / 15.42% |
69.20% / $4,098.60 |
$23.60 / $24.00 / $0.40 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/13/2023 (W) |
CALL |
4075.00 |
35.30% |
$24.00 / 16 |
$24.60 / 16 |
5 / 5 |
16.697428% |
0.415878 |
-2.570387 |
0.001457 |
3.827879 |
0.955197 |
S&P / Index |
Long (Buy) |
04/13/2023 (W) |
CALL |
4400.00 |
2.12% |
$0.20 / 189 |
$0.40 / 295 |
2 / 47 |
16.749148% |
0.087155 |
-1.006647 |
0.000592 |
1.556037 |
0.203689 |
|
742 |
Legs |
04/19(27) |
CALL |
4075.00 / 4600.00 |
$3,140 / $49,360 / 0.06 |
62.83% / $1,568.54 / 3.18% / 48.31% |
68.25% / $4,106.40 |
$31.40 / $31.60 / $0.20 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
4075.00 |
37.17% |
$31.60 / 14 |
$32.20 / 14 |
4 / 681 |
16.679609% |
0.432383 |
-2.324303 |
0.001302 |
4.353397 |
1.255084 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
4600.00 |
0.40% |
0 / 0 |
$0.20 / 229 |
8 / 3 |
19.408511% |
0.037979 |
-0.463829 |
0.000274 |
0.914649 |
0.113033 |
|
|
8 |
^SPX |
04/21(29) |
PUT |
3830.00 / 3800.00 |
$560 / $2,440 / 0.23 |
80.23% / $4.25 / 0.17% / 2.01% |
80.91% / $3,824.40 |
$5.60 / $45.80 / $40.20 / 234 |
55 / 31.28% / 95 |
5 |
Legs |
Vertical |
Bullish |
$3997.20 (+1.53%) / 760.83M |
|
|
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPX.IN |
Short (Sell) |
04/21/2023 (M) |
PUT |
3830.00 |
19.77% |
$45.80 / 240 |
$46.50 / 45 |
214 / 944 |
22.781333% |
-0.262282 |
-1.551250 |
0.001048 |
3.733830 |
-0.903967 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
3800.00 |
16.32% |
$39.60 / 300 |
$40.20 / 234 |
2,661 / 27,095 |
23.386251% |
-0.230433 |
-1.454880 |
0.000978 |
3.483358 |
-0.792669 |
|
12 |
Legs |
04/21(29) |
PUT |
3825.00 / 3795.00 |
$550 / $2,450 / 0.22 |
80.83% / $12.03 / 0.49% / 5.77% |
81.49% / $3,819.50 |
$5.50 / $44.70 / $39.20 / 240 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3825.00 |
19.17% |
$44.70 / 240 |
$45.40 / 45 |
379 / 5,187 |
22.883153% |
-0.256839 |
-1.535959 |
0.001037 |
3.693621 |
-0.884918 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
3795.00 |
15.79% |
$38.60 / 300 |
$39.20 / 301 |
56 / 651 |
23.475084% |
-0.225321 |
-1.437825 |
0.000965 |
3.439657 |
-0.774839 |
|
17 |
Legs |
04/21(29) |
PUT |
3820.00 / 3790.00 |
$540 / $2,460 / 0.22 |
81.43% / $19.43 / 0.79% / 9.43% |
82.06% / $3,814.60 |
$5.40 / $43.60 / $38.20 / 225 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3820.00 |
18.57% |
$43.60 / 270 |
$44.30 / 45 |
28 / 1,483 |
22.977994% |
-0.251449 |
-1.520344 |
0.001025 |
3.652761 |
-0.866065 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
3790.00 |
15.26% |
$37.70 / 300 |
$38.20 / 225 |
381 / 2,373 |
23.571413% |
-0.220266 |
-1.420519 |
0.000953 |
3.395473 |
-0.757223 |
|
18 |
Legs |
04/21(29) |
PUT |
3820.00 / 3795.00 |
$440 / $2,060 / 0.21 |
81.43% / $1.09 / 0.05% / 0.61% |
81.94% / $3,815.60 |
$4.40 / $43.60 / $39.20 / 270 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3820.00 |
18.57% |
$43.60 / 270 |
$44.30 / 45 |
28 / 1,483 |
22.977994% |
-0.251449 |
-1.520344 |
0.001025 |
3.652761 |
-0.866065 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
3795.00 |
15.79% |
$38.60 / 300 |
$39.20 / 301 |
56 / 651 |
23.475084% |
-0.225321 |
-1.437825 |
0.000965 |
3.439657 |
-0.774839 |
|
22 |
Legs |
04/21(29) |
PUT |
3815.00 / 3785.00 |
$520 / $2,480 / 0.21 |
82.01% / $16.77 / 0.68% / 8.03% |
82.60% / $3,809.80 |
$5.20 / $42.50 / $37.30 / 270 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
3815.00 |
17.99% |
$42.50 / 270 |
$43.30 / 159 |
2 / 620 |
23.079174% |
-0.246112 |
-1.504416 |
0.001014 |
3.611277 |
-0.847410 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
3785.00 |
14.76% |
$36.80 / 225 |
$37.30 / 366 |
29 / 1,661 |
23.675539% |
-0.215271 |
-1.402974 |
0.000940 |
3.350834 |
-0.739823 |
|
66 |
Legs |
05/19(57) |
PUT |
3745.00 / 3715.00 |
$500 / $2,500 / 0.20 |
82.71% / $6.42 / 0.26% / 1.55% |
83.11% / $3,740.00 |
$5.00 / $57.70 / $52.70 / 120 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
3745.00 |
17.29% |
$57.70 / 120 |
$58.50 / 210 |
14 / 601 |
24.203173% |
-0.234669 |
-1.019554 |
0.000710 |
4.892711 |
-1.590127 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
3715.00 |
15.02% |
$51.90 / 165 |
$52.70 / 210 |
45 / 232 |
24.633220% |
-0.212459 |
-0.968645 |
0.000671 |
4.623614 |
-1.436888 |
|
|
435 |
^NQX |
03/24(1) |
PUT |
2540.00 / 2510.00 |
$530 / $2,470 / 0.22 |
77.26% / $104.71 / 4.24% / > 1000% |
80.72% / $2,534.70 |
$5.30 / $11.50 / $6.20 / 10 |
24 / 18.14% / 85 |
4 |
Legs |
Vertical |
Bullish |
$2571.7531 (+2.32%) |
|
|
|
Bearish / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
NQX.IN |
Short (Sell) |
03/24/2023 (W) |
PUT |
2540.00 |
22.74% |
$11.50 / 30 |
$13.80 / 30 |
1 / 6 |
22.790041% |
-0.301287 |
-5.486824 |
0.005432 |
0.663181 |
-0.043138 |
NASDAQI / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
2510.00 |
7.72% |
$3.90 / 34 |
$6.20 / 10 |
0 / 4 |
24.832051% |
-0.159339 |
-3.838460 |
0.003784 |
0.461938 |
-0.022751 |
|
450 |
Legs |
03/24(1) |
PUT |
2540.00 / 2515.00 |
$440 / $2,060 / 0.21 |
77.26% / $47.27 / 2.29% / > 1000% |
80.16% / $2,535.60 |
$4.40 / $11.50 / $7.10 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
2540.00 |
22.74% |
$11.50 / 30 |
$13.80 / 30 |
1 / 6 |
22.790041% |
-0.301287 |
-5.486824 |
0.005432 |
0.663181 |
-0.043138 |
NASDAQI / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
2515.00 |
9.47% |
$5.00 / 8 |
$7.10 / 9 |
0 / 4 |
24.709759% |
-0.179474 |
-4.140742 |
0.004084 |
0.498612 |
-0.025637 |
|
666 |
Legs |
03/24(1) |
PUT |
2535.00 / 2510.00 |
$350 / $2,150 / 0.16 |
80.54% / $32.58 / 1.52% / 565.15% |
82.64% / $2,531.50 |
$3.50 / $9.70 / $6.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
2535.00 |
19.46% |
$9.70 / 30 |
$12.10 / 30 |
0 / 6 |
23.070201% |
-0.274345 |
-5.253806 |
0.005197 |
0.634464 |
-0.039261 |
NASDAQI / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
2510.00 |
7.72% |
$3.90 / 34 |
$6.20 / 10 |
0 / 4 |
24.832051% |
-0.159339 |
-3.838460 |
0.003784 |
0.461938 |
-0.022751 |
|
789 |
Legs |
03/24(1) |
PUT |
2530.00 / 2500.00 |
$350 / $2,650 / 0.13 |
83.50% / $80.61 / 3.04% / > 1000% |
85.39% / $2,526.50 |
$3.50 / $8.30 / $4.80 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
2530.00 |
16.50% |
$8.30 / 31 |
$10.50 / 8 |
0 / 4 |
23.426217% |
-0.248600 |
-4.998502 |
0.004941 |
0.603147 |
-0.035559 |
NASDAQI / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
2500.00 |
4.97% |
$2.50 / 38 |
$4.80 / 39 |
0 / 2 |
25.535535% |
-0.123581 |
-3.233886 |
0.003184 |
0.388766 |
-0.017632 |
|
862 |
Legs |
03/24(1) |
PUT |
2525.00 / 2495.00 |
$270 / $2,730 / 0.10 |
86.15% / $59.80 / 2.19% / > 1000% |
87.45% / $2,522.30 |
$2.70 / $6.90 / $4.20 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
2525.00 |
13.85% |
$6.90 / 32 |
$9.20 / 8 |
0 / 4 |
23.730478% |
-0.224156 |
-4.725036 |
0.004667 |
0.569726 |
-0.032048 |
NASDAQI / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
2495.00 |
3.92% |
$2.50 / 8 |
$4.20 / 10 |
0 / 2 |
26.530591% |
-0.107940 |
-2.938885 |
0.002893 |
0.353132 |
-0.015395 |
|
|
892 |
BKNG |
03/24(1) |
PUT |
2532.50 / 2505.00 |
$240 / $2,510 / 0.10 |
91.12% / $95.74 / 3.81% / > 1000% |
91.80% / $2,530.10 |
$2.40 / $10.90 / $8.50 / 1 |
10 / 8.67% / 66 |
3 |
Legs |
Vertical |
Bullish |
$2604.41 (+1.80%) / 84K |
|
Earnings: 05/03 |
|
Bearish / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
BKNG |
Short (Sell) |
03/24/2023 (W) |
PUT |
2532.50 |
8.88% |
$10.90 / 42 |
$25.00 / 29 |
1 / 7 |
28.387761% |
-0.171338 |
-4.953017 |
0.003228 |
0.490309 |
-0.024853 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
2505.00 |
3.25% |
$5.30 / 38 |
$8.50 / 1 |
10 / 8 |
26.147144% |
-0.095133 |
-3.301322 |
0.002147 |
0.326182 |
-0.013771 |
|
760 |
Legs |
03/24(1) |
PUT |
2530.00 / 2505.00 |
$370 / $2,130 / 0.17 |
91.83% / $235.62 / 11.06% / > 1000% |
92.80% / $2,526.30 |
$3.70 / $12.20 / $8.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
2530.00 |
8.17% |
$12.20 / 3 |
$20.90 / 5 |
47 / 47 |
27.990589% |
-0.163164 |
-4.800330 |
0.003128 |
0.475100 |
-0.023662 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
2505.00 |
3.25% |
$5.30 / 38 |
$8.50 / 1 |
10 / 8 |
26.147144% |
-0.095133 |
-3.301322 |
0.002147 |
0.326182 |
-0.013771 |
|
926 |
Legs |
03/24(1) |
PUT |
2530.00 / 2500.00 |
$190 / $2,810 / 0.07 |
91.83% / $59.61 / 2.12% / > 1000% |
92.34% / $2,528.10 |
$1.90 / $12.20 / $10.30 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
2530.00 |
8.17% |
$12.20 / 3 |
$20.90 / 5 |
47 / 47 |
27.990589% |
-0.163164 |
-4.800330 |
0.003128 |
0.475100 |
-0.023662 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
2500.00 |
2.64% |
$5.00 / 9 |
$10.30 / 9 |
49 / 96 |
29.535232% |
-0.084436 |
-3.022026 |
0.001965 |
0.298500 |
-0.012219 |
|
854 |
Legs |
03/24(1) |
PUT |
2525.00 / 2505.00 |
$230 / $1,770 / 0.13 |
93.11% / $133.39 / 7.54% / > 1000% |
93.65% / $2,522.70 |
$2.30 / $10.80 / $8.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
2525.00 |
6.89% |
$10.80 / 8 |
$19.10 / 5 |
16 / 7 |
28.640975% |
-0.147566 |
-4.494006 |
0.002927 |
0.444613 |
-0.021392 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
2505.00 |
3.25% |
$5.30 / 38 |
$8.50 / 1 |
10 / 8 |
26.147144% |
-0.095133 |
-3.301322 |
0.002147 |
0.326182 |
-0.013771 |
|
|
457 |
^RUT |
04/21(29) |
PUT |
1740.00 / 1710.00 |
$1,220 / $1,780 / 0.69 |
58.17% / $4.38 / 0.25% / 2.86% |
61.79% / $1,727.80 |
$12.20 / $58.20 / $46.00 / 33 |
87 / 64.34% / 91 |
5 |
Legs |
Vertical |
Bullish |
$1755.0819 (+1.60%) |
|
|
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
RUT.IN |
Short (Sell) |
04/21/2023 (M) |
PUT |
1740.00 |
41.83% |
$58.20 / 33 |
$59.30 / 40 |
48 / 313 |
26.411330% |
-0.432239 |
-1.099125 |
0.002144 |
1.978318 |
-0.674796 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1710.00 |
33.15% |
$45.20 / 45 |
$46.00 / 33 |
176 / 504 |
27.460581% |
-0.368005 |
-1.065108 |
0.002055 |
1.896443 |
-0.571308 |
|
259 |
Legs |
04/21(29) |
PUT |
1735.00 / 1710.00 |
$990 / $1,510 / 0.66 |
59.67% / $9.08 / 0.60% / 7.11% |
62.58% / $1,725.10 |
$9.90 / $55.90 / $46.00 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1735.00 |
40.33% |
$55.90 / 33 |
$56.80 / 33 |
2 / 71 |
26.574226% |
-0.421437 |
-1.095692 |
0.002133 |
1.968293 |
-0.657296 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1710.00 |
33.15% |
$45.20 / 45 |
$46.00 / 33 |
176 / 504 |
27.460581% |
-0.368005 |
-1.065108 |
0.002055 |
1.896443 |
-0.571308 |
|
276 |
Legs |
04/21(29) |
PUT |
1735.00 / 1705.00 |
$1,180 / $1,820 / 0.65 |
59.67% / $12.49 / 0.69% / 8.15% |
63.13% / $1,723.20 |
$11.80 / $55.90 / $44.10 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1735.00 |
40.33% |
$55.90 / 33 |
$56.80 / 33 |
2 / 71 |
26.574226% |
-0.421437 |
-1.095692 |
0.002133 |
1.968293 |
-0.657296 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1705.00 |
31.79% |
$43.30 / 47 |
$44.10 / 48 |
0 / 50 |
27.656485% |
-0.357493 |
-1.056379 |
0.002035 |
1.877870 |
-0.554495 |
|
121 |
Legs |
04/21(29) |
PUT |
1730.00 / 1710.00 |
$770 / $1,230 / 0.63 |
61.15% / $10.54 / 0.86% / 10.27% |
63.39% / $1,722.30 |
$7.70 / $53.70 / $46.00 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1730.00 |
38.85% |
$53.70 / 30 |
$54.50 / 48 |
84 / 728 |
26.775024% |
-0.410662 |
-1.091355 |
0.002121 |
1.956798 |
-0.639881 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1710.00 |
33.15% |
$45.20 / 45 |
$46.00 / 33 |
176 / 504 |
27.460581% |
-0.368005 |
-1.065108 |
0.002055 |
1.896443 |
-0.571308 |
|
134 |
Legs |
04/21(29) |
PUT |
1730.00 / 1705.00 |
$960 / $1,540 / 0.62 |
61.15% / $17.96 / 1.17% / 14.20% |
63.93% / $1,720.40 |
$9.60 / $53.70 / $44.10 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1730.00 |
38.85% |
$53.70 / 30 |
$54.50 / 48 |
84 / 728 |
26.775024% |
-0.410662 |
-1.091355 |
0.002121 |
1.956798 |
-0.639881 |
RUSSELL / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
1705.00 |
31.79% |
$43.30 / 47 |
$44.10 / 48 |
0 / 50 |
27.656485% |
-0.357493 |
-1.056379 |
0.002035 |
1.877870 |
-0.554495 |
|
1 |
Legs |
05/19(57) |
PUT |
1675.00 / 1600.00 |
$1,840 / $5,660 / 0.33 |
71.30% / $24.35 / 0.43% / 2.61% |
74.54% / $1,656.60 |
$18.40 / $49.70 / $31.30 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
1675.00 |
28.70% |
$49.70 / 90 |
$50.80 / 90 |
6 / 41 |
28.153900% |
-0.328541 |
-0.715167 |
0.001418 |
2.529170 |
-1.010985 |
RUSSELL / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
1600.00 |
16.97% |
$30.60 / 144 |
$31.30 / 34 |
352 / 4,832 |
30.582399% |
-0.223840 |
-0.603815 |
0.001173 |
2.092116 |
-0.680509 |
|
|
971 |
CMG |
03/24(1) |
PUT |
1650.00 / 1625.00 |
$960 / $1,540 / 0.62 |
53.10% / $10.39 / 0.67% / 133.34% |
64.85% / $1,640.40 |
$9.60 / $17.90 / $8.30 / 7 |
17 / 6.73% / 97 |
5 |
Legs |
Vertical |
Bullish |
$1651.75 (+1.80%) / 44K |
|
Earnings: 04/25 |
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
CMG |
Short (Sell) |
03/24/2023 (W) |
PUT |
1650.00 |
46.90% |
$17.90 / 7 |
$22.00 / 1 |
98 / 22 |
20.514547% |
-0.475819 |
-4.521296 |
0.008578 |
0.486883 |
-0.044021 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1625.00 |
19.36% |
$6.40 / 3 |
$8.30 / 14 |
46 / 19 |
23.421778% |
-0.272965 |
-3.801103 |
0.007161 |
0.406479 |
-0.025138 |
|
976 |
Legs |
03/24(1) |
PUT |
1650.00 / 1620.00 |
$1,190 / $1,810 / 0.66 |
53.10% / $120.15 / 6.64% / > 1000% |
67.50% / $1,638.10 |
$11.90 / $17.90 / $6.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1650.00 |
46.90% |
$17.90 / 7 |
$22.00 / 1 |
98 / 22 |
20.514547% |
-0.475819 |
-4.521296 |
0.008578 |
0.486883 |
-0.044021 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1620.00 |
15.37% |
$4.90 / 8 |
$6.00 / 1 |
74 / 35 |
23.016859% |
-0.237763 |
-3.539687 |
0.006662 |
0.378157 |
-0.021879 |
|
790 |
Legs |
03/24(1) |
PUT |
1645.00 / 1615.00 |
$950 / $2,050 / 0.46 |
59.33% / $122.31 / 5.97% / > 1000% |
70.39% / $1,635.50 |
$9.50 / $14.70 / $5.20 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1645.00 |
40.67% |
$14.70 / 6 |
$19.80 / 27 |
21 / 9 |
22.421140% |
-0.433043 |
-4.473545 |
0.008472 |
0.480893 |
-0.040022 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1615.00 |
11.98% |
$3.90 / 6 |
$5.20 / 3 |
65 / 51 |
24.308210% |
-0.205112 |
-3.255627 |
0.006122 |
0.347507 |
-0.018861 |
|
829 |
Legs |
03/24(1) |
PUT |
1645.00 / 1620.00 |
$870 / $1,630 / 0.53 |
59.33% / $92.15 / 5.65% / > 1000% |
69.51% / $1,636.30 |
$8.70 / $14.70 / $6.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1645.00 |
40.67% |
$14.70 / 6 |
$19.80 / 27 |
21 / 9 |
22.421140% |
-0.433043 |
-4.473545 |
0.008472 |
0.480893 |
-0.040022 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1620.00 |
15.37% |
$4.90 / 8 |
$6.00 / 1 |
74 / 35 |
23.016859% |
-0.237763 |
-3.539687 |
0.006662 |
0.378157 |
-0.021879 |
|
571 |
Legs |
03/24(1) |
PUT |
1640.00 / 1610.00 |
$590 / $2,410 / 0.25 |
65.32% / $4.79 / 0.20% / 28.43% |
71.89% / $1,634.10 |
$5.90 / $10.10 / $4.20 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1640.00 |
34.68% |
$10.10 / 16 |
$17.40 / 23 |
48 / 18 |
21.636060% |
-0.390912 |
-4.373664 |
0.008270 |
0.469427 |
-0.036093 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1610.00 |
9.16% |
$3.00 / 6 |
$4.20 / 12 |
93 / 56 |
24.949261% |
-0.175197 |
-2.957163 |
0.005557 |
0.315401 |
-0.016100 |
|
927 |
Legs |
03/31(8) |
PUT |
1545.00 / 1515.00 |
$120 / $2,880 / 0.04 |
94.01% / $10.36 / 0.36% / 13.79% |
94.20% / $1,543.80 |
$1.20 / $4.30 / $3.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
1545.00 |
5.99% |
$4.30 / 5 |
$5.20 / 9 |
12 / 6 |
31.243476% |
-0.121151 |
-1.076085 |
0.002045 |
0.522343 |
-0.050831 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
1515.00 |
2.49% |
$2.35 / 12 |
$3.10 / 13 |
1 / 11 |
33.599005% |
-0.067049 |
-0.696385 |
0.001319 |
0.336868 |
-0.028039 |
|
|
334 |
MELI |
03/31(8) |
PUT |
1150.00 / 1120.00 |
$530 / $2,470 / 0.22 |
81.23% / $70.45 / 2.85% / 175.25% |
82.79% / $1,144.70 |
$5.30 / $15.80 / $10.50 / 1 |
8 / 5.82% / 15 |
|
Legs |
Vertical |
Bullish |
$1222.23 (+3.00%) / 150K |
|
Earnings: 05/04 |
|
Bullish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
MELI |
Short (Sell) |
03/31/2023 (W) |
PUT |
1150.00 |
18.77% |
$15.80 / 1 |
$17.10 / 5 |
91 / 20 |
46.461996% |
-0.248657 |
-2.080350 |
0.002630 |
0.608143 |
-0.079564 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
1120.00 |
11.12% |
$7.40 / 12 |
$10.50 / 1 |
2 / 5 |
46.784616% |
-0.171841 |
-1.677596 |
0.002115 |
0.489027 |
-0.054652 |
|
906 |
ASML |
03/24(1) |
PUT |
670.00 / 647.50 |
$630 / $1,620 / 0.39 |
53.92% / $23.72 / 1.46% / 524.22% |
66.55% / $663.70 |
$6.30 / $8.70 / $2.40 / 34 |
57 / 34.60% / 50 |
4 |
Legs |
Vertical |
Bullish |
$671.47 (+4.86%) / 394K |
|
Earnings: 04/19 / Ex-Div: 05/01 ($1.56) |
|
Neutral / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ASML |
Short (Sell) |
03/24/2023 (W) |
PUT |
670.00 |
46.08% |
$8.70 / 34 |
$11.20 / 65 |
51 / 5 |
34.774382% |
-0.468756 |
-2.750187 |
0.014204 |
0.197676 |
-0.017815 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
647.50 |
10.39% |
$1.40 / 21 |
$2.40 / 75 |
1 / 11 |
38.924215% |
-0.184712 |
-1.853517 |
0.009524 |
0.132545 |
-0.006954 |
|
608 |
Legs |
03/24(1) |
PUT |
665.00 / 645.00 |
$415 / $1,585 / 0.26 |
64.05% / $31.01 / 1.96% / > 1000% |
71.75% / $660.85 |
$4.15 / $6.10 / $1.95 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
665.00 |
35.95% |
$6.10 / 23 |
$7.60 / 33 |
45 / 6 |
33.607161% |
-0.398193 |
-2.672506 |
0.013781 |
0.191794 |
-0.015096 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
645.00 |
8.28% |
$0.70 / 127 |
$1.95 / 86 |
14 / 26 |
37.590890% |
-0.161008 |
-1.698707 |
0.008725 |
0.121432 |
-0.006057 |
|
439 |
Legs |
03/24(1) |
PUT |
660.00 / 642.50 |
$290 / $1,460 / 0.20 |
73.22% / $47.78 / 3.27% / > 1000% |
77.90% / $657.10 |
$2.90 / $4.30 / $1.40 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
660.00 |
26.78% |
$4.30 / 6 |
$5.90 / 77 |
110 / 7 |
36.433725% |
-0.330326 |
-2.512336 |
0.012939 |
0.180070 |
-0.012495 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
642.50 |
6.52% |
$0.85 / 42 |
$1.40 / 21 |
9 / 13 |
38.911077% |
-0.139304 |
-1.542842 |
0.007922 |
0.110255 |
-0.005236 |
|
504 |
Legs |
03/24(1) |
PUT |
660.00 / 645.00 |
$235 / $1,265 / 0.19 |
73.22% / $1.79 / 0.14% / 19.49% |
77.05% / $657.65 |
$2.35 / $4.30 / $1.95 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
660.00 |
26.78% |
$4.30 / 6 |
$5.90 / 77 |
110 / 7 |
36.433725% |
-0.330326 |
-2.512336 |
0.012939 |
0.180070 |
-0.012495 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
645.00 |
8.28% |
$0.70 / 127 |
$1.95 / 86 |
14 / 26 |
37.590890% |
-0.161008 |
-1.698707 |
0.008725 |
0.121432 |
-0.006057 |
|
761 |
Legs |
04/21(29) |
PUT |
550.00 / 520.00 |
$125 / $2,875 / 0.04 |
93.99% / $1.41 / 0.05% / 0.57% |
94.16% / $548.75 |
$1.25 / $3.80 / $2.55 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
550.00 |
6.01% |
$3.80 / 6 |
$4.70 / 75 |
15 / 349 |
52.192830% |
-0.090799 |
-0.288496 |
0.001507 |
0.314615 |
-0.054134 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
520.00 |
2.99% |
$1.15 / 124 |
$2.55 / 44 |
0 / 90 |
52.643616% |
-0.046178 |
-0.171422 |
0.000892 |
0.186275 |
-0.027291 |
|
|
186 |
GWW |
04/21(29) |
PUT |
660.00 / 600.00 |
$1,110 / $4,890 / 0.23 |
62.99% / $41.04 / 0.84% / 10.05% |
70.71% / $648.90 |
$11.10 / $15.60 / $4.50 / 2 |
42 / 10.29% / 75 |
5 |
Legs |
Vertical |
Bullish |
$672.98 (+0.65%) / 54K |
|
Earnings: 04/27 |
|
Bearish / 4 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
GWW |
Short (Sell) |
04/21/2023 (M) |
PUT |
660.00 |
37.01% |
$15.60 / 2 |
$20.30 / 9 |
1 / 7 |
29.244266% |
-0.396220 |
-0.435034 |
0.005332 |
0.743067 |
-0.236943 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
600.00 |
7.40% |
$2.00 / 11 |
$4.50 / 3 |
0 / 62 |
31.748724% |
-0.124913 |
-0.238885 |
0.002848 |
0.396877 |
-0.072954 |
|
19 |
Legs |
04/21(29) |
PUT |
650.00 / 600.00 |
$790 / $4,210 / 0.19 |
69.99% / $17.51 / 0.42% / 4.87% |
74.99% / $642.10 |
$7.90 / $12.40 / $4.50 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
650.00 |
30.01% |
$12.40 / 2 |
$14.90 / 2 |
5 / 10 |
29.038598% |
-0.342626 |
-0.417576 |
0.005085 |
0.708649 |
-0.203935 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
600.00 |
7.40% |
$2.00 / 11 |
$4.50 / 3 |
0 / 62 |
31.748724% |
-0.124913 |
-0.238885 |
0.002848 |
0.396877 |
-0.072954 |
|
21 |
Legs |
04/21(29) |
PUT |
650.00 / 590.00 |
$900 / $5,100 / 0.18 |
69.99% / $142.88 / 2.80% / 37.23% |
75.64% / $641.00 |
$9.00 / $12.40 / $3.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
650.00 |
30.01% |
$12.40 / 2 |
$14.90 / 2 |
5 / 10 |
29.038598% |
-0.342626 |
-0.417576 |
0.005085 |
0.708649 |
-0.203935 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
590.00 |
5.22% |
$1.20 / 2 |
$3.40 / 3 |
0 / 107 |
32.177233% |
-0.095552 |
-0.197631 |
0.002349 |
0.327422 |
-0.055637 |
|
149 |
Legs |
04/21(29) |
PUT |
640.00 / 590.00 |
$570 / $4,430 / 0.13 |
76.23% / $35.95 / 0.81% / 9.70% |
79.41% / $634.30 |
$5.70 / $9.10 / $3.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
640.00 |
23.77% |
$9.10 / 2 |
$11.90 / 3 |
1 / 20 |
29.494852% |
-0.291267 |
-0.391953 |
0.004746 |
0.661489 |
-0.172611 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
590.00 |
5.22% |
$1.20 / 2 |
$3.40 / 3 |
0 / 107 |
32.177233% |
-0.095552 |
-0.197631 |
0.002349 |
0.327422 |
-0.055637 |
|
268 |
Legs |
04/21(29) |
PUT |
640.00 / 580.00 |
$480 / $5,520 / 0.09 |
76.23% / $7.34 / 0.13% / 1.53% |
78.92% / $635.20 |
$4.80 / $9.10 / $4.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
640.00 |
23.77% |
$9.10 / 2 |
$11.90 / 3 |
1 / 20 |
29.494852% |
-0.291267 |
-0.391953 |
0.004746 |
0.661489 |
-0.172611 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
580.00 |
3.61% |
$0.55 / 3 |
$4.30 / 2 |
0 / 11 |
35.957791% |
-0.071249 |
-0.158866 |
0.001884 |
0.262548 |
-0.041370 |
|
151 |
Legs |
05/19(57) |
PUT |
630.00 / 570.00 |
$810 / $5,190 / 0.16 |
75.78% / $12.19 / 0.23% / 1.42% |
79.01% / $621.90 |
$8.10 / $15.70 / $7.60 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
630.00 |
24.22% |
$15.70 / 5 |
$20.80 / 3 |
0 / 6 |
33.947102% |
-0.289116 |
-0.274325 |
0.003400 |
0.916203 |
-0.340504 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
570.00 |
7.10% |
$4.00 / 6 |
$7.60 / 6 |
0 / 8 |
36.327230% |
-0.110069 |
-0.154894 |
0.001872 |
0.504440 |
-0.126761 |
|
|
646 |
|
03/24(1) |
PUT |
655.00 / 635.00 |
$505 / $1,495 / 0.34 |
59.49% / $124.61 / 8.34% / > 1000% |
71.85% / $649.95 |
$5.05 / $6.80 / $1.75 / 5 |
66 / 46.70% / 95 |
5 |
Legs |
Vertical |
Bullish |
$658.34 (+1.55%) / 120K |
|
Earnings: 04/12 |
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
655.00 |
40.51% |
$6.80 / 7 |
$8.00 / 7 |
16 / 22 |
29.170096% |
-0.431378 |
-2.129793 |
0.018016 |
0.191506 |
-0.015950 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
635.00 |
5.88% |
$1.15 / 10 |
$1.75 / 5 |
35 / 62 |
35.646637% |
-0.133775 |
-1.172546 |
0.009891 |
0.105142 |
-0.004908 |
|
712 |
Legs |
03/24(1) |
PUT |
655.00 / 640.00 |
$410 / $1,090 / 0.38 |
59.49% / $32.34 / 2.97% / > 1000% |
69.67% / $650.90 |
$4.10 / $6.80 / $2.70 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
655.00 |
40.51% |
$6.80 / 7 |
$8.00 / 7 |
16 / 22 |
29.170096% |
-0.431378 |
-2.129793 |
0.018016 |
0.191506 |
-0.015950 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
640.00 |
10.80% |
$1.70 / 22 |
$2.70 / 21 |
42 / 45 |
33.773569% |
-0.191599 |
-1.481596 |
0.012504 |
0.132917 |
-0.007040 |
|
738 |
Legs |
03/24(1) |
PUT |
655.00 / 630.00 |
$560 / $1,940 / 0.29 |
59.49% / $212.53 / 10.96% / > 1000% |
73.07% / $649.40 |
$5.60 / $6.80 / $1.20 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
655.00 |
40.51% |
$6.80 / 7 |
$8.00 / 7 |
16 / 22 |
29.170096% |
-0.431378 |
-2.129793 |
0.018016 |
0.191506 |
-0.015950 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
630.00 |
2.94% |
$0.70 / 22 |
$1.20 / 6 |
6 / 28 |
37.477947% |
-0.088942 |
-0.875108 |
0.007379 |
0.078441 |
-0.003258 |
|
810 |
Legs |
03/24(1) |
PUT |
655.00 / 625.00 |
$585 / $2,415 / 0.24 |
59.49% / $277.65 / 11.50% / > 1000% |
73.62% / $649.15 |
$5.85 / $6.80 / $0.95 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
655.00 |
40.51% |
$6.80 / 7 |
$8.00 / 7 |
16 / 22 |
29.170096% |
-0.431378 |
-2.129793 |
0.018016 |
0.191506 |
-0.015950 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
625.00 |
1.35% |
$0.50 / 13 |
$0.95 / 28 |
6 / 74 |
40.786283% |
-0.056168 |
-0.615081 |
0.005185 |
0.055116 |
-0.002055 |
|
365 |
Legs |
03/24(1) |
PUT |
650.00 / 635.00 |
$255 / $1,245 / 0.21 |
71.73% / $51.82 / 4.16% / > 1000% |
77.18% / $647.45 |
$2.55 / $4.30 / $1.75 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
650.00 |
28.27% |
$4.30 / 11 |
$5.70 / 9 |
16 / 87 |
30.355138% |
-0.343063 |
-1.994318 |
0.016854 |
0.179152 |
-0.012654 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
635.00 |
5.88% |
$1.15 / 10 |
$1.75 / 5 |
35 / 62 |
35.646637% |
-0.133775 |
-1.172546 |
0.009891 |
0.105142 |
-0.004908 |
|
284 |
Legs |
03/31(8) |
PUT |
645.00 / 615.00 |
$590 / $2,410 / 0.25 |
67.08% / $21.34 / 0.89% / 37.35% |
73.26% / $639.10 |
$5.90 / $9.80 / $3.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
645.00 |
32.92% |
$9.80 / 2 |
$10.80 / 27 |
7 / 10 |
33.235825% |
-0.369696 |
-0.957804 |
0.008154 |
0.390023 |
-0.063036 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
615.00 |
9.11% |
$3.20 / 10 |
$3.90 / 24 |
0 / 19 |
39.085685% |
-0.156235 |
-0.610681 |
0.005175 |
0.247566 |
-0.026325 |
|
|
889 |
|
03/24(1) |
PUT |
645.00 / 627.50 |
$580 / $1,170 / 0.50 |
55.77% / $164.59 / 14.07% / > 1000% |
72.75% / $639.20 |
$5.80 / $6.90 / $1.10 / 10 |
10 / 15.04% / 93 |
5 |
Legs |
Vertical |
Bullish |
$646.64 (+2.49%) / 603K |
|
Earnings: 05/25 |
|
Bearish / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
645.00 |
44.23% |
$6.90 / 10 |
$7.50 / 2 |
163 / 161 |
21.155905% |
-0.457492 |
-1.814044 |
0.021506 |
0.189848 |
-0.016568 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
627.50 |
6.42% |
$0.80 / 83 |
$1.10 / 38 |
104 / 149 |
25.434858% |
-0.142058 |
-1.031919 |
0.012188 |
0.107594 |
-0.005108 |
|
922 |
Legs |
03/24(1) |
PUT |
645.00 / 630.00 |
$545 / $955 / 0.57 |
55.77% / $125.11 / 13.10% / > 1000% |
71.82% / $639.55 |
$5.45 / $6.90 / $1.45 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
645.00 |
44.23% |
$6.90 / 10 |
$7.50 / 2 |
163 / 161 |
21.155905% |
-0.457492 |
-1.814044 |
0.021506 |
0.189848 |
-0.016568 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
630.00 |
9.23% |
$1.20 / 8 |
$1.45 / 37 |
511 / 665 |
24.829640% |
-0.175743 |
-1.186109 |
0.014014 |
0.123712 |
-0.006324 |
|
952 |
Legs |
03/24(1) |
PUT |
645.00 / 632.50 |
$500 / $750 / 0.67 |
55.77% / $93.75 / 12.50% / > 1000% |
70.61% / $640.00 |
$5.00 / $6.90 / $1.90 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
645.00 |
44.23% |
$6.90 / 10 |
$7.50 / 2 |
163 / 161 |
21.155905% |
-0.457492 |
-1.814044 |
0.021506 |
0.189848 |
-0.016568 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
632.50 |
12.89% |
$1.65 / 1 |
$1.90 / 8 |
84 / 107 |
23.895795% |
-0.213929 |
-1.336449 |
0.015796 |
0.139447 |
-0.007705 |
|
967 |
Legs |
03/24(1) |
PUT |
645.00 / 635.00 |
$435 / $565 / 0.77 |
55.77% / $68.13 / 12.06% / > 1000% |
68.81% / $640.65 |
$4.35 / $6.90 / $2.55 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
645.00 |
44.23% |
$6.90 / 10 |
$7.50 / 2 |
163 / 161 |
21.155905% |
-0.457492 |
-1.814044 |
0.021506 |
0.189848 |
-0.016568 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
635.00 |
17.47% |
$2.20 / 36 |
$2.55 / 6 |
501 / 322 |
22.998189% |
-0.256376 |
-1.476476 |
0.017459 |
0.154125 |
-0.009242 |
|
969 |
Legs |
03/24(1) |
PUT |
645.00 / 640.00 |
$230 / $270 / 0.85 |
55.77% / $19.30 / 7.15% / > 1000% |
62.86% / $642.70 |
$2.30 / $6.90 / $4.60 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
645.00 |
44.23% |
$6.90 / 10 |
$7.50 / 2 |
163 / 161 |
21.155905% |
-0.457492 |
-1.814044 |
0.021506 |
0.189848 |
-0.016568 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
640.00 |
29.39% |
$4.10 / 28 |
$4.60 / 10 |
375 / 162 |
22.247844% |
-0.352128 |
-1.700168 |
0.020126 |
0.177669 |
-0.012721 |
|
299 |
Legs |
03/31(8) |
PUT |
627.50 / 612.50 |
$260 / $1,240 / 0.21 |
76.51% / $8.01 / 0.65% / 26.10% |
79.25% / $624.90 |
$2.60 / $5.80 / $3.20 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
627.50 |
23.49% |
$5.80 / 13 |
$6.20 / 8 |
64 / 138 |
28.038741% |
-0.296525 |
-0.741514 |
0.008837 |
0.351046 |
-0.049147 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
612.50 |
10.55% |
$2.80 / 16 |
$3.20 / 137 |
10 / 7 |
30.773067% |
-0.175101 |
-0.554566 |
0.006590 |
0.261773 |
-0.028855 |
|
|
635 |
|
05/19(57) |
PUT |
630.00 / 570.00 |
$410 / $5,590 / 0.07 |
86.53% / $8.02 / 0.14% / 0.86% |
87.52% / $625.90 |
$4.10 / $10.80 / $6.70 / 1 |
13 / 13.01% / 99 |
|
Legs |
Vertical |
Bullish |
$711.755 (+0.98%) / 31K |
|
Earnings: 05/09 |
|
Bearish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
630.00 |
13.47% |
$10.80 / 19 |
$16.90 / 32 |
3 / 66 |
39.650236% |
-0.184713 |
-0.240420 |
0.002373 |
0.756616 |
-0.228347 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
570.00 |
3.90% |
$4.20 / 28 |
$6.70 / 1 |
0 / 10 |
43.498752% |
-0.062833 |
-0.113654 |
0.001099 |
0.350385 |
-0.076249 |
|
727 |
|
04/14(22) |
CALL |
570.00 / 630.00 |
$665 / $5,335 / 0.13 |
62.45% / $113.79 / 2.13% / 36.73% |
69.17% / $576.65 |
$6.65 / $7.40 / $0.75 / 4 |
30 / 30.13% / 40 |
5 |
Legs |
Vertical |
Bearish |
$558.23 (+0.71%) / 275K |
|
Earnings: 04/27 |
|
Neutral / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
570.00 |
37.55% |
$7.40 / 4 |
$9.60 / 4 |
25 / 28 |
24.856765% |
0.438043 |
-0.458945 |
0.007814 |
0.552210 |
0.144263 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
630.00 |
2.88% |
$0.10 / 45 |
$0.75 / 63 |
0 / 5 |
25.796353% |
0.103184 |
-0.203344 |
0.003560 |
0.251593 |
0.034791 |
|
886 |
Legs |
03/24(1) |
PUT |
555.00 / 540.00 |
$165 / $1,335 / 0.12 |
63.33% / $11.78 / 0.88% / 202.37% |
69.24% / $553.35 |
$1.65 / $2.50 / $0.85 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
555.00 |
36.67% |
$2.50 / 80 |
$4.30 / 5 |
11 / 245 |
22.982169% |
-0.405165 |
-1.413960 |
0.026063 |
0.160169 |
-0.012634 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
540.00 |
3.61% |
$0.45 / 30 |
$0.85 / 26 |
7 / 51 |
31.258843% |
-0.102326 |
-0.656714 |
0.012000 |
0.073745 |
-0.003170 |
|
681 |
Legs |
03/24(1) |
PUT |
552.50 / 540.00 |
$125 / $1,125 / 0.11 |
72.11% / $14.68 / 1.30% / 412.12% |
76.06% / $551.25 |
$1.25 / $2.10 / $0.85 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
552.50 |
27.89% |
$2.10 / 14 |
$3.50 / 23 |
0 / 19 |
25.866877% |
-0.341103 |
-1.341138 |
0.024667 |
0.151594 |
-0.010622 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
540.00 |
3.61% |
$0.45 / 30 |
$0.85 / 26 |
7 / 51 |
31.258843% |
-0.102326 |
-0.656714 |
0.012000 |
0.073745 |
-0.003170 |
|
729 |
Legs |
03/24(1) |
PUT |
552.50 / 537.50 |
$125 / $1,375 / 0.09 |
72.11% / $34.55 / 2.51% / > 1000% |
76.06% / $551.25 |
$1.25 / $2.10 / $0.85 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
552.50 |
27.89% |
$2.10 / 14 |
$3.50 / 23 |
0 / 19 |
25.866877% |
-0.341103 |
-1.341138 |
0.024667 |
0.151594 |
-0.010622 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
537.50 |
2.08% |
$0.35 / 23 |
$0.85 / 46 |
13 / 15 |
34.143541% |
-0.074569 |
-0.519032 |
0.009476 |
0.058237 |
-0.002308 |
|
111 |
Legs |
05/19(57) |
PUT |
540.00 / 480.00 |
$1,010 / $4,990 / 0.20 |
66.99% / $3.30 / 0.07% / 0.40% |
72.98% / $529.90 |
$10.10 / $16.70 / $6.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
540.00 |
33.01% |
$16.70 / 1 |
$18.30 / 37 |
9 / 76 |
30.004059% |
-0.362717 |
-0.232338 |
0.004682 |
0.834435 |
-0.355980 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
480.00 |
7.73% |
$3.90 / 47 |
$6.60 / 34 |
2 / 77 |
35.688757% |
-0.120596 |
-0.130011 |
0.002506 |
0.446646 |
-0.115028 |
|
216 |
Legs |
04/14(22) |
PUT |
540.00 / 490.00 |
$510 / $4,490 / 0.11 |
72.03% / $120.72 / 2.69% / 48.19% |
76.51% / $534.90 |
$5.10 / $7.50 / $2.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
540.00 |
27.97% |
$7.50 / 1 |
$10.60 / 3 |
0 / 4 |
29.546534% |
-0.328946 |
-0.373434 |
0.007171 |
0.506779 |
-0.122926 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
490.00 |
2.88% |
$1.50 / 22 |
$2.40 / 22 |
0 / 1 |
37.530760% |
-0.064481 |
-0.133722 |
0.002498 |
0.176566 |
-0.023608 |
|
|
704 |
|
03/24(1) |
PUT |
525.00 / 507.50 |
$358 / $1,392 / 0.26 |
62.76% / $0.43 / 0.03% / 3.94% |
70.33% / $521.42 |
$3.58 / $5.15 / $1.57 / 28 |
61 / 44.41% / 84 |
1 |
Legs |
Vertical |
Bullish |
$530.18 (+4.72%) / 357K |
|
Earnings: 04/19 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
525.00 |
37.24% |
$5.15 / 39 |
$7.70 / 103 |
258 / 59 |
38.386314% |
-0.406708 |
-2.399429 |
0.015554 |
0.152258 |
-0.012225 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
507.50 |
9.15% |
$0.82 / 30 |
$1.57 / 28 |
16 / 91 |
41.336290% |
-0.169390 |
-1.566169 |
0.010121 |
0.099081 |
-0.005047 |
|
847 |
Legs |
03/24(1) |
PUT |
515.00 / 500.00 |
$124 / $1,376 / 0.09 |
81.71% / $8.26 / 0.60% / 112.61% |
83.54% / $513.76 |
$1.24 / $2.03 / $0.79 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
515.00 |
18.29% |
$2.03 / 25 |
$2.74 / 10 |
166 / 93 |
38.003430% |
-0.259538 |
-2.008201 |
0.012992 |
0.127178 |
-0.007759 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
500.00 |
3.98% |
$0.33 / 35 |
$0.79 / 26 |
203 / 174 |
44.085533% |
-0.101504 |
-1.101466 |
0.007113 |
0.069628 |
-0.003016 |
|
|
845 |
|
03/24(1) |
CALL |
520.00 / 535.00 |
$100 / $1,400 / 0.07 |
67.60% / $15.67 / 1.12% / 306.53% |
71.43% / $521.00 |
$1.00 / $1.20 / $0.20 / 16 |
9 / 4.56% / 84 |
1 |
Legs |
Vertical |
Bearish |
$515.80 (+1.14%) / 113K |
|
Earnings: 05/25 |
|
Bearish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
520.00 |
32.40% |
$1.20 / 34 |
$1.95 / 24 |
55 / 86 |
20.409347% |
0.385566 |
-1.300094 |
0.028659 |
0.146011 |
0.010703 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
535.00 |
1.90% |
0 / 0 |
$0.20 / 16 |
42 / 218 |
28.397961% |
0.082242 |
-0.511626 |
0.011376 |
0.057959 |
0.002297 |
|
822 |
Legs |
03/31(8) |
PUT |
497.50 / 480.00 |
$120 / $1,630 / 0.07 |
83.15% / $0.96 / 0.06% / 2.15% |
84.59% / $496.30 |
$1.20 / $2.00 / $0.80 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
497.50 |
16.85% |
$2.00 / 13 |
$2.50 / 11 |
4 / 24 |
27.247910% |
-0.240049 |
-0.472965 |
0.010984 |
0.251819 |
-0.031545 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
480.00 |
3.57% |
$0.60 / 21 |
$0.80 / 7 |
63 / 68 |
31.076898% |
-0.087127 |
-0.243522 |
0.005600 |
0.128387 |
-0.011368 |
|
|
730 |
|
04/06(14) |
CALL |
510.00 / 540.00 |
$140 / $2,860 / 0.05 |
79.24% / $11.94 / 0.42% / 10.02% |
80.94% / $511.40 |
$1.40 / $1.51 / $0.11 / 7 |
8 / 14.90% / 99 |
5 |
Legs |
Vertical |
Bearish |
$491.40 (+0.80%) / 410K |
|
Earnings: 05/25 |
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
510.00 |
20.76% |
$1.51 / 7 |
$1.71 / 19 |
223 / 226 |
20.590086% |
0.303620 |
-0.387745 |
0.010921 |
0.348176 |
0.058854 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
540.00 |
1.84% |
$0.02 / 20 |
$0.11 / 12 |
2 / 26 |
20.928804% |
0.082030 |
-0.165691 |
0.004734 |
0.150913 |
0.016087 |
|
734 |
Legs |
03/31(8) |
CALL |
502.50 / 530.00 |
$133 / $2,617 / 0.05 |
73.42% / $16.06 / 0.61% / 24.65% |
75.82% / $503.83 |
$1.33 / $1.40 / $0.07 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
502.50 |
26.58% |
$1.40 / 13 |
$1.56 / 15 |
109 / 195 |
19.992347% |
0.344936 |
-0.524396 |
0.014860 |
0.284247 |
0.040422 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
530.00 |
1.61% |
0 / 0 |
$0.07 / 20 |
7 / 155 |
22.968301% |
0.072818 |
-0.194248 |
0.005583 |
0.106788 |
0.008629 |
|
995 |
Legs |
03/24(1) |
CALL |
492.50 / 510.00 |
$79 / $1,671 / 0.05 |
55.33% / $7.74 / 0.46% / 79.01% |
59.23% / $493.29 |
$0.79 / $0.82 / $0.03 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
492.50 |
44.67% |
$0.82 / 10 |
$0.97 / 1 |
650 / 267 |
18.132257% |
0.470756 |
-1.186068 |
0.034045 |
0.144720 |
0.012446 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
510.00 |
1.08% |
$0.01 / 1 |
$0.03 / 14 |
120 / 660 |
24.468860% |
0.061591 |
-0.358348 |
0.010404 |
0.044226 |
0.001641 |
|
718 |
Legs |
03/24(1) |
PUT |
490.00 / 477.50 |
$322 / $928 / 0.35 |
57.81% / $107.49 / 11.58% / > 1000% |
72.59% / $486.78 |
$3.22 / $3.70 / $0.48 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
490.00 |
42.19% |
$3.70 / 15 |
$4.05 / 16 |
351 / 738 |
17.793741% |
-0.444047 |
-1.130657 |
0.033800 |
0.143681 |
-0.012172 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
477.50 |
4.01% |
$0.38 / 29 |
$0.48 / 7 |
185 / 244 |
23.118016% |
-0.109853 |
-0.543090 |
0.016075 |
0.068332 |
-0.002992 |
|
793 |
Legs |
03/24(1) |
PUT |
490.00 / 475.00 |
$339 / $1,161 / 0.29 |
57.81% / $145.64 / 12.54% / > 1000% |
73.30% / $486.61 |
$3.39 / $3.70 / $0.31 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
490.00 |
42.19% |
$3.70 / 15 |
$4.05 / 16 |
351 / 738 |
17.793741% |
-0.444047 |
-1.130657 |
0.033800 |
0.143681 |
-0.012172 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
475.00 |
1.99% |
$0.24 / 28 |
$0.31 / 7 |
383 / 426 |
24.342261% |
-0.073803 |
-0.404661 |
0.011965 |
0.050862 |
-0.002009 |
|
806 |
Legs |
03/24(1) |
PUT |
490.00 / 480.00 |
$295 / $705 / 0.42 |
57.81% / $65.70 / 9.32% / > 1000% |
71.46% / $487.05 |
$2.95 / $3.70 / $0.75 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
490.00 |
42.19% |
$3.70 / 15 |
$4.05 / 16 |
351 / 738 |
17.793741% |
-0.444047 |
-1.130657 |
0.033800 |
0.143681 |
-0.012172 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
480.00 |
7.46% |
$0.63 / 18 |
$0.75 / 7 |
674 / 479 |
22.064694% |
-0.156792 |
-0.693263 |
0.020545 |
0.087335 |
-0.004275 |
|
|
601 |
|
03/24(1) |
PUT |
497.50 / 482.50 |
$475 / $1,025 / 0.46 |
60.77% / $222.36 / 21.69% / > 1000% |
78.65% / $492.75 |
$4.75 / $6.50 / $1.75 / 17 |
40 / 21.28% / 31 |
5 |
Legs |
Vertical |
Bullish |
$499.79 (+0.29%) / 144K |
|
Earnings: 04/26 / Ex-Div: 03/30 ($0.89) |
|
Bullish / 4 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
497.50 |
39.23% |
$6.50 / 17 |
$8.70 / 37 |
0 / 31 |
27.732247% |
-0.423109 |
-1.278163 |
0.029453 |
0.144839 |
-0.011816 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
482.50 |
2.86% |
$0.10 / 212 |
$1.75 / 43 |
18 / 12 |
27.255781% |
-0.089309 |
-0.531778 |
0.012147 |
0.059735 |
-0.002476 |
|
702 |
Legs |
03/24(1) |
PUT |
497.50 / 485.00 |
$440 / $810 / 0.54 |
60.77% / $176.83 / 21.83% / > 1000% |
77.52% / $493.10 |
$4.40 / $6.50 / $2.10 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
497.50 |
39.23% |
$6.50 / 17 |
$8.70 / 37 |
0 / 31 |
27.732247% |
-0.423109 |
-1.278163 |
0.029453 |
0.144839 |
-0.011816 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
485.00 |
5.11% |
$1.25 / 33 |
$2.10 / 40 |
5 / 33 |
29.120135% |
-0.124926 |
-0.677094 |
0.015480 |
0.076125 |
-0.003467 |
|
775 |
Legs |
03/24(1) |
PUT |
497.50 / 487.50 |
$370 / $630 / 0.59 |
60.77% / $115.43 / 18.32% / > 1000% |
75.16% / $493.80 |
$3.70 / $6.50 / $2.80 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
497.50 |
39.23% |
$6.50 / 17 |
$8.70 / 37 |
0 / 31 |
27.732247% |
-0.423109 |
-1.278163 |
0.029453 |
0.144839 |
-0.011816 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
487.50 |
8.62% |
$1.50 / 1 |
$2.80 / 40 |
21 / 64 |
26.916621% |
-0.169183 |
-0.829250 |
0.018978 |
0.093330 |
-0.004700 |
|
778 |
Legs |
03/24(1) |
PUT |
497.50 / 492.50 |
$180 / $320 / 0.56 |
60.77% / $11.49 / 3.59% / > 1000% |
68.13% / $495.70 |
$1.80 / $6.50 / $4.70 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
497.50 |
39.23% |
$6.50 / 17 |
$8.70 / 37 |
0 / 31 |
27.732247% |
-0.423109 |
-1.278163 |
0.029453 |
0.144839 |
-0.011816 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
492.50 |
20.56% |
$3.50 / 50 |
$4.70 / 31 |
1 / 23 |
25.332217% |
-0.283074 |
-1.109304 |
0.025458 |
0.125193 |
-0.007882 |
|
819 |
Legs |
03/24(1) |
PUT |
497.50 / 490.00 |
$290 / $460 / 0.63 |
60.77% / $63.65 / 13.84% / > 1000% |
72.31% / $494.60 |
$2.90 / $6.50 / $3.60 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
497.50 |
39.23% |
$6.50 / 17 |
$8.70 / 37 |
0 / 31 |
27.732247% |
-0.423109 |
-1.278163 |
0.029453 |
0.144839 |
-0.011816 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
490.00 |
13.70% |
$2.45 / 24 |
$3.60 / 34 |
108 / 50 |
26.290552% |
-0.222113 |
-0.977410 |
0.022397 |
0.110142 |
-0.006177 |
|
548 |
Legs |
03/31(8) |
PUT |
495.00 / 480.00 |
$470 / $1,030 / 0.46 |
61.29% / $32.94 / 3.20% / 210.58% |
69.93% / $490.30 |
$4.70 / $9.70 / $5.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
495.00 |
38.71% |
$9.70 / 1 |
$10.70 / 11 |
13 / 24 |
28.006719% |
-0.414527 |
-0.587528 |
0.013820 |
0.305838 |
-0.053243 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
480.00 |
15.12% |
$4.00 / 10 |
$5.00 / 39 |
0 / 184 |
30.606012% |
-0.223247 |
-0.455470 |
0.010588 |
0.234312 |
-0.028432 |
|
|
424 |
|
05/19(57) |
CALL |
490.00 / 540.00 |
$425 / $4,575 / 0.09 |
83.91% / $19.11 / 0.42% / 2.53% |
85.38% / $494.25 |
$4.25 / $6.30 / $2.05 / 7 |
6 / 2.01% / 77 |
5 |
Legs |
Vertical |
Bearish |
$428.12 (+3.36%) / 481K |
|
Earnings: 05/23 / Ex-Div: 04/06 ($0.78) |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
490.00 |
16.09% |
$6.30 / 7 |
$7.00 / 105 |
5 / 9 |
33.835308% |
0.291692 |
-0.263552 |
0.004021 |
0.585403 |
0.175953 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
540.00 |
4.59% |
$1.35 / 82 |
$2.05 / 79 |
3 / 5 |
34.414622% |
0.150138 |
-0.177465 |
0.002734 |
0.397999 |
0.092463 |
|
73 |
Legs |
05/19(57) |
CALL |
480.00 / 510.00 |
$450 / $2,550 / 0.18 |
80.05% / $3.86 / 0.15% / 0.91% |
81.86% / $484.50 |
$4.50 / $8.30 / $3.80 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
480.00 |
19.95% |
$8.30 / 61 |
$8.90 / 45 |
3 / 5 |
33.828486% |
0.328147 |
-0.278161 |
0.004233 |
0.616216 |
0.196911 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
510.00 |
10.08% |
$3.50 / 11 |
$3.80 / 14 |
3 / 12 |
33.311311% |
0.226896 |
-0.230376 |
0.003531 |
0.514004 |
0.138141 |
|
253 |
Legs |
05/19(57) |
CALL |
480.00 / 540.00 |
$625 / $5,375 / 0.12 |
80.05% / $81.32 / 1.51% / 9.43% |
82.54% / $486.25 |
$6.25 / $8.30 / $2.05 / 61 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
480.00 |
19.95% |
$8.30 / 61 |
$8.90 / 45 |
3 / 5 |
33.828486% |
0.328147 |
-0.278161 |
0.004233 |
0.616216 |
0.196911 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
540.00 |
4.59% |
$1.35 / 82 |
$2.05 / 79 |
3 / 5 |
34.414622% |
0.150138 |
-0.177465 |
0.002734 |
0.397999 |
0.092463 |
|
13 |
Legs |
05/19(57) |
CALL |
470.00 / 510.00 |
$720 / $3,280 / 0.22 |
75.58% / $46.03 / 1.40% / 8.72% |
78.86% / $477.20 |
$7.20 / $11.00 / $3.80 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
470.00 |
24.42% |
$11.00 / 24 |
$11.60 / 48 |
11 / 32 |
34.304547% |
0.367134 |
-0.290767 |
0.004411 |
0.642216 |
0.219056 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
510.00 |
10.08% |
$3.50 / 11 |
$3.80 / 14 |
3 / 12 |
33.311311% |
0.226896 |
-0.230376 |
0.003531 |
0.514004 |
0.138141 |
|
40 |
Legs |
05/19(57) |
CALL |
470.00 / 520.00 |
$780 / $4,220 / 0.19 |
75.58% / $57.31 / 1.36% / 8.43% |
79.12% / $477.80 |
$7.80 / $11.00 / $3.20 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
470.00 |
24.42% |
$11.00 / 24 |
$11.60 / 48 |
11 / 32 |
34.304547% |
0.367134 |
-0.290767 |
0.004411 |
0.642216 |
0.219056 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
520.00 |
7.84% |
$2.60 / 19 |
$3.20 / 87 |
61 / 40 |
33.893075% |
0.198633 |
-0.212758 |
0.003267 |
0.475594 |
0.121432 |
|
112 |
Legs |
04/21(29) |
CALL |
465.00 / 495.00 |
$375 / $2,625 / 0.14 |
79.98% / $10.15 / 0.39% / 4.52% |
82.14% / $468.75 |
$3.75 / $5.60 / $1.85 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
465.00 |
20.02% |
$5.60 / 46 |
$6.20 / 43 |
6 / 87 |
32.790252% |
0.314328 |
-0.375414 |
0.005783 |
0.435463 |
0.101104 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
495.00 |
7.17% |
$1.50 / 22 |
$1.85 / 54 |
4 / 5 |
32.779310% |
0.178845 |
-0.274480 |
0.004259 |
0.320692 |
0.058354 |
|
|
61 |
|
04/21(29) |
PUT |
480.00 / 420.00 |
$1,430 / $4,570 / 0.31 |
61.84% / $258.11 / 5.65% / 87.64% |
72.22% / $465.70 |
$14.30 / $18.10 / $3.80 / 2 |
22 / 11.46% / 55 |
4 |
Legs |
Vertical |
Bullish |
$490.32 (+3.22%) / 71K |
|
Earnings: 05/03 |
|
Neutral / 4 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
480.00 |
38.16% |
$18.10 / 2 |
$22.10 / 10 |
0 / 37 |
37.831189% |
-0.401672 |
-0.413884 |
0.005652 |
0.543674 |
-0.179395 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
420.00 |
7.23% |
$0.10 / 9 |
$3.80 / 5 |
1 / 28 |
35.665364% |
-0.113953 |
-0.212470 |
0.002818 |
0.271079 |
-0.049237 |
|
124 |
Legs |
04/21(29) |
PUT |
480.00 / 430.00 |
$1,120 / $3,880 / 0.29 |
61.84% / $6.00 / 0.15% / 1.79% |
70.11% / $468.80 |
$11.20 / $18.10 / $6.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
480.00 |
38.16% |
$18.10 / 2 |
$22.10 / 10 |
0 / 37 |
37.831189% |
-0.401672 |
-0.413884 |
0.005652 |
0.543674 |
-0.179395 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
430.00 |
10.12% |
$2.55 / 3 |
$6.90 / 9 |
2 / 4 |
40.760058% |
-0.149827 |
-0.255850 |
0.003404 |
0.327500 |
-0.065033 |
|
3 |
Legs |
04/21(29) |
PUT |
470.00 / 420.00 |
$1,010 / $3,990 / 0.25 |
69.27% / $187.20 / 4.69% / 69.08% |
75.92% / $459.90 |
$10.10 / $13.90 / $3.80 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
470.00 |
30.73% |
$13.90 / 3 |
$18.30 / 9 |
0 / 49 |
39.191012% |
-0.344627 |
-0.396836 |
0.005382 |
0.517706 |
-0.152910 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
420.00 |
7.23% |
$0.10 / 9 |
$3.80 / 5 |
1 / 28 |
35.665364% |
-0.113953 |
-0.212470 |
0.002818 |
0.271079 |
-0.049237 |
|
28 |
Legs |
04/21(29) |
PUT |
470.00 / 410.00 |
$910 / $5,090 / 0.18 |
69.27% / $155.36 / 3.05% / 41.11% |
75.31% / $460.90 |
$9.10 / $13.90 / $4.80 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
470.00 |
30.73% |
$13.90 / 3 |
$18.30 / 9 |
0 / 49 |
39.191012% |
-0.344627 |
-0.396836 |
0.005382 |
0.517706 |
-0.152910 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
410.00 |
5.06% |
$1.70 / 3 |
$4.80 / 9 |
0 / 16 |
46.321325% |
-0.084035 |
-0.170476 |
0.002255 |
0.216874 |
-0.036157 |
|
39 |
Legs |
04/21(29) |
PUT |
460.00 / 420.00 |
$640 / $3,360 / 0.19 |
75.86% / $86.57 / 2.58% / 33.83% |
79.58% / $453.60 |
$6.40 / $10.20 / $3.80 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
460.00 |
24.14% |
$10.20 / 3 |
$15.60 / 9 |
0 / 49 |
40.809050% |
-0.289803 |
-0.370886 |
0.005000 |
0.481025 |
-0.127801 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
420.00 |
7.23% |
$0.10 / 9 |
$3.80 / 5 |
1 / 28 |
35.665364% |
-0.113953 |
-0.212470 |
0.002818 |
0.271079 |
-0.049237 |
|
|
876 |
|
03/24(1) |
PUT |
477.50 / 462.50 |
$573 / $927 / 0.62 |
56.87% / $266.76 / 28.78% / > 1000% |
80.35% / $471.77 |
$5.73 / $7.30 / $1.57 / 153 |
63 / 52.72% / 93 |
5 |
Legs |
Vertical |
Bullish |
$478.79 (+0.69%) / 797K |
|
Earnings: 04/13 |
|
Bearish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
477.50 |
43.13% |
$7.30 / 153 |
$9.55 / 185 |
48 / 55 |
26.518401% |
-0.450278 |
-1.195221 |
0.032247 |
0.140283 |
-0.012045 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
462.50 |
2.62% |
$0.66 / 232 |
$1.57 / 222 |
51 / 148 |
27.518799% |
-0.085353 |
-0.475341 |
0.012717 |
0.055321 |
-0.002266 |
|
921 |
Legs |
03/24(1) |
PUT |
477.50 / 465.00 |
$524 / $726 / 0.72 |
56.87% / $212.81 / 29.31% / > 1000% |
78.71% / $472.26 |
$5.24 / $7.30 / $2.06 / 153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
477.50 |
43.13% |
$7.30 / 153 |
$9.55 / 185 |
48 / 55 |
26.518401% |
-0.450278 |
-1.195221 |
0.032247 |
0.140283 |
-0.012045 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
465.00 |
4.96% |
$1.30 / 250 |
$2.06 / 206 |
101 / 534 |
26.976223% |
-0.123093 |
-0.619662 |
0.016591 |
0.072176 |
-0.003271 |
|
923 |
Legs |
03/31(8) |
PUT |
477.50 / 462.50 |
$540 / $960 / 0.56 |
54.42% / $5.85 / 0.61% / 24.44% |
65.77% / $472.10 |
$5.40 / $10.15 / $4.75 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
477.50 |
45.58% |
$10.15 / 70 |
$11.10 / 41 |
9 / 121 |
22.097766% |
-0.463486 |
-0.553912 |
0.015253 |
0.298590 |
-0.057074 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
462.50 |
17.81% |
$3.95 / 56 |
$4.75 / 2 |
66 / 89 |
26.379540% |
-0.248747 |
-0.447477 |
0.012170 |
0.238239 |
-0.030344 |
|
950 |
Legs |
03/31(8) |
PUT |
477.50 / 465.00 |
$495 / $755 / 0.66 |
54.42% / $10.56 / 1.40% / 64.89% |
64.86% / $472.55 |
$4.95 / $10.15 / $5.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
477.50 |
45.58% |
$10.15 / 70 |
$11.10 / 41 |
9 / 121 |
22.097766% |
-0.463486 |
-0.553912 |
0.015253 |
0.298590 |
-0.057074 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
465.00 |
21.51% |
$4.85 / 30 |
$5.20 / 2 |
59 / 411 |
25.481496% |
-0.281185 |
-0.475504 |
0.012952 |
0.253557 |
-0.034348 |
|
953 |
Legs |
03/24(1) |
PUT |
477.50 / 472.50 |
$215 / $285 / 0.75 |
56.87% / $23.59 / 8.28% / > 1000% |
66.62% / $475.35 |
$2.15 / $7.30 / $5.15 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
477.50 |
43.13% |
$7.30 / 153 |
$9.55 / 185 |
48 / 55 |
26.518401% |
-0.450278 |
-1.195221 |
0.032247 |
0.140283 |
-0.012045 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
472.50 |
22.12% |
$3.90 / 179 |
$5.15 / 41 |
14 / 97 |
23.452719% |
-0.296136 |
-1.047915 |
0.028159 |
0.122497 |
-0.007897 |
|
955 |
Legs |
03/24(1) |
PUT |
477.50 / 467.50 |
$447 / $553 / 0.81 |
56.87% / $147.90 / 26.75% / > 1000% |
75.97% / $473.03 |
$4.47 / $7.30 / $2.83 / 141 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
477.50 |
43.13% |
$7.30 / 153 |
$9.55 / 185 |
48 / 55 |
26.518401% |
-0.450278 |
-1.195221 |
0.032247 |
0.140283 |
-0.012045 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
467.50 |
8.74% |
$1.90 / 157 |
$2.83 / 141 |
67 / 151 |
25.742672% |
-0.170926 |
-0.771908 |
0.020688 |
0.089997 |
-0.004547 |
|
|
65 |
|
04/28(36) |
CALL |
470.00 / 520.00 |
$480 / $4,520 / 0.11 |
77.25% / $196.85 / 4.36% / 48.87% |
81.02% / $474.80 |
$4.80 / $5.30 / $0.50 / 1 |
15 / 17.69% / 99 |
5 |
Legs |
Vertical |
Bearish |
$443.54 (-0.01%) / 261K |
|
Earnings: 04/27 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
470.00 |
22.75% |
$5.30 / 11 |
$7.80 / 1 |
0 / 2 |
26.506946% |
0.328613 |
-0.249653 |
0.007383 |
0.510079 |
0.137651 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
520.00 |
2.00% |
$0.15 / 24 |
$0.50 / 1 |
0 / 11 |
23.957142% |
0.086959 |
-0.107572 |
0.003234 |
0.223438 |
0.037197 |
|
80 |
Legs |
04/28(36) |
CALL |
460.00 / 520.00 |
$690 / $5,310 / 0.13 |
68.05% / $257.81 / 4.86% / 55.66% |
74.59% / $466.90 |
$6.90 / $7.40 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
460.00 |
31.95% |
$7.40 / 33 |
$12.30 / 3 |
0 / 3 |
26.982119% |
0.401691 |
-0.268547 |
0.007896 |
0.545555 |
0.167233 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
520.00 |
2.00% |
$0.15 / 24 |
$0.50 / 1 |
0 / 11 |
23.957142% |
0.086959 |
-0.107572 |
0.003234 |
0.223438 |
0.037197 |
|
802 |
Legs |
03/31(8) |
CALL |
460.00 / 475.00 |
$110 / $1,390 / 0.08 |
83.14% / $7.39 / 0.53% / 21.04% |
84.67% / $461.10 |
$1.10 / $1.45 / $0.35 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
460.00 |
16.86% |
$1.45 / 50 |
$2.05 / 11 |
2 / 24 |
22.888989% |
0.264613 |
-0.447932 |
0.013562 |
0.227915 |
0.028009 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
475.00 |
3.55% |
$0.05 / 47 |
$0.35 / 10 |
0 / 3 |
21.766484% |
0.111431 |
-0.258322 |
0.007865 |
0.132167 |
0.011873 |
|
827 |
Legs |
03/24(1) |
CALL |
447.50 / 462.50 |
$60 / $1,440 / 0.04 |
69.49% / $18.37 / 1.28% / 393.95% |
72.13% / $448.10 |
$0.60 / $1.60 / $1.00 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
447.50 |
30.51% |
$1.60 / 41 |
$2.75 / 40 |
1 / 24 |
22.640947% |
0.371687 |
-1.088508 |
0.033241 |
0.124140 |
0.008876 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
462.50 |
0.81% |
0 / 0 |
$1.00 / 93 |
3 / 43 |
44.768116% |
0.053374 |
-0.310834 |
0.009550 |
0.035665 |
0.001283 |
|
850 |
Legs |
03/24(1) |
CALL |
445.00 / 455.00 |
$225 / $775 / 0.29 |
57.46% / $22.79 / 2.94% / > 1000% |
68.35% / $447.25 |
$2.25 / $2.85 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
445.00 |
42.54% |
$2.85 / 31 |
$3.80 / 24 |
22 / 20 |
22.490482% |
0.456621 |
-1.143971 |
0.034863 |
0.130197 |
0.010885 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
455.00 |
7.16% |
$0.10 / 39 |
$0.60 / 1 |
18 / 52 |
21.864923% |
0.164661 |
-0.710862 |
0.021794 |
0.081390 |
0.003948 |
|
977 |
Legs |
03/24(1) |
CALL |
445.00 / 460.00 |
$120 / $1,380 / 0.09 |
57.46% / $18.62 / 1.35% / 441.11% |
63.41% / $446.20 |
$1.20 / $2.85 / $1.65 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
445.00 |
42.54% |
$2.85 / 31 |
$3.80 / 24 |
22 / 20 |
22.490482% |
0.456621 |
-1.143971 |
0.034863 |
0.130197 |
0.010885 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
460.00 |
1.83% |
$0.05 / 1 |
$1.65 / 95 |
27 / 67 |
38.190680% |
0.080512 |
-0.427697 |
0.013133 |
0.049045 |
0.001934 |
|
|
986 |
|
03/24(1) |
CALL |
470.00 / 485.00 |
$130 / $1,370 / 0.10 |
55.09% / $19.09 / 1.39% / 471.90% |
61.75% / $471.30 |
$1.30 / $1.40 / $0.10 / 50 |
67 / 46.05% / 90 |
5 |
Legs |
Vertical |
Bearish |
$469.04 (+0.03%) / 251K |
|
Earnings: 04/18 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
470.00 |
44.91% |
$1.40 / 64 |
$1.95 / 28 |
77 / 65 |
17.380766% |
0.472294 |
-1.121668 |
0.035674 |
0.138161 |
0.011918 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
485.00 |
1.91% |
$0.05 / 1 |
$0.10 / 50 |
50 / 491 |
23.810578% |
0.082196 |
-0.425242 |
0.013603 |
0.052681 |
0.002090 |
|
960 |
Legs |
03/24(1) |
PUT |
467.50 / 455.00 |
$135 / $1,115 / 0.12 |
58.62% / $7.47 / 0.67% / 131.92% |
65.36% / $466.15 |
$1.35 / $1.70 / $0.35 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
467.50 |
41.38% |
$1.70 / 32 |
$2.40 / 17 |
87 / 295 |
17.767790% |
-0.438381 |
-1.087021 |
0.035334 |
0.136841 |
-0.011469 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
455.00 |
3.29% |
$0.15 / 22 |
$0.35 / 105 |
17 / 128 |
25.809188% |
-0.097726 |
-0.478561 |
0.015470 |
0.059913 |
-0.002540 |
|
964 |
Legs |
03/24(1) |
PUT |
467.50 / 452.50 |
$135 / $1,365 / 0.10 |
58.62% / $36.69 / 2.69% / > 1000% |
65.36% / $466.15 |
$1.35 / $1.70 / $0.35 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
467.50 |
41.38% |
$1.70 / 32 |
$2.40 / 17 |
87 / 295 |
17.767790% |
-0.438381 |
-1.087021 |
0.035334 |
0.136841 |
-0.011469 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
452.50 |
1.54% |
$0.10 / 19 |
$0.35 / 95 |
2 / 142 |
28.941521% |
-0.063469 |
-0.345361 |
0.011158 |
0.043213 |
-0.001648 |
|
766 |
Legs |
03/24(1) |
PUT |
465.00 / 450.00 |
$85 / $1,415 / 0.06 |
70.74% / $41.29 / 2.92% / > 1000% |
74.43% / $464.15 |
$0.85 / $1.00 / $0.15 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
465.00 |
29.26% |
$1.00 / 32 |
$1.45 / 22 |
50 / 146 |
18.585544% |
-0.351780 |
-1.025073 |
0.033264 |
0.128828 |
-0.009188 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
450.00 |
0.66% |
$0.10 / 11 |
$0.15 / 6 |
4 / 217 |
29.207502% |
-0.039268 |
-0.235656 |
0.007610 |
0.029473 |
-0.001019 |
|
792 |
Legs |
03/24(1) |
PUT |
465.00 / 452.50 |
$65 / $1,185 / 0.06 |
70.74% / $10.42 / 0.88% / 201.39% |
73.59% / $464.35 |
$0.65 / $1.00 / $0.35 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
465.00 |
29.26% |
$1.00 / 32 |
$1.45 / 22 |
50 / 146 |
18.585544% |
-0.351780 |
-1.025073 |
0.033264 |
0.128828 |
-0.009188 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
452.50 |
1.54% |
$0.10 / 19 |
$0.35 / 95 |
2 / 142 |
28.941521% |
-0.063469 |
-0.345361 |
0.011158 |
0.043213 |
-0.001648 |
|
568 |
Legs |
03/31(8) |
PUT |
460.00 / 440.00 |
$195 / $1,805 / 0.11 |
71.74% / $4.90 / 0.27% / 10.26% |
75.51% / $458.05 |
$1.95 / $2.80 / $0.85 / 102 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
460.00 |
28.26% |
$2.80 / 118 |
$3.30 / 50 |
20 / 50 |
22.153318% |
-0.336649 |
-0.470071 |
0.015420 |
0.268738 |
-0.040273 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
440.00 |
4.09% |
$0.55 / 98 |
$0.85 / 102 |
16 / 153 |
28.147148% |
-0.096366 |
-0.221810 |
0.007217 |
0.125779 |
-0.011415 |
|
|
928 |
|
04/21(29) |
PUT |
465.00 / 455.00 |
$510 / $490 / 1.04 |
53.70% / $52.98 / 10.81% / 224.11% |
59.30% / $459.90 |
$5.10 / $24.20 / $19.10 / 1 |
60 / 52.92% / 26 |
5 |
Legs |
Vertical |
Bullish |
$465.64 (+0.05%) / 303K |
|
Earnings: 04/19 |
|
Bullish / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
465.00 |
46.30% |
$24.20 / 45 |
$26.40 / 35 |
8 / 1 |
28.460385% |
-0.462872 |
-0.313424 |
0.007828 |
0.529773 |
-0.192946 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
455.00 |
35.53% |
$18.40 / 20 |
$19.10 / 1 |
3 / 1 |
28.308467% |
-0.384872 |
-0.304689 |
0.007534 |
0.509864 |
-0.159268 |
|
937 |
Legs |
04/21(29) |
PUT |
465.00 / 450.00 |
$750 / $750 / 1.00 |
53.70% / $79.57 / 10.61% / 217.40% |
61.87% / $457.50 |
$7.50 / $24.20 / $16.70 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
465.00 |
46.30% |
$24.20 / 45 |
$26.40 / 35 |
8 / 1 |
28.460385% |
-0.462872 |
-0.313424 |
0.007828 |
0.529773 |
-0.192946 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
450.00 |
30.58% |
$15.80 / 36 |
$16.70 / 31 |
10 / 116 |
29.006029% |
-0.346743 |
-0.295526 |
0.007276 |
0.492449 |
-0.143006 |
|
939 |
Legs |
03/24(1) |
PUT |
465.00 / 455.00 |
$310 / $690 / 0.45 |
53.61% / $17.90 / 2.59% / > 1000% |
66.92% / $461.90 |
$3.10 / $16.40 / $13.30 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
465.00 |
46.39% |
$16.40 / 21 |
$23.30 / 2 |
30 / 98 |
47.602097% |
-0.472296 |
-1.281811 |
0.030401 |
0.137168 |
-0.012317 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
455.00 |
11.46% |
$9.60 / 31 |
$13.30 / 20 |
15 / 104 |
44.844482% |
-0.199670 |
-0.906649 |
0.021366 |
0.096399 |
-0.005175 |
|
996 |
Legs |
03/24(1) |
PUT |
465.00 / 450.00 |
$910 / $590 / 1.54 |
53.61% / $413.61 / 70.10% / > 1000% |
86.50% / $455.90 |
$9.10 / $16.40 / $7.30 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
465.00 |
46.39% |
$16.40 / 21 |
$23.30 / 2 |
30 / 98 |
47.602097% |
-0.472296 |
-1.281811 |
0.030401 |
0.137168 |
-0.012317 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
450.00 |
4.01% |
$6.30 / 53 |
$7.30 / 3 |
33 / 188 |
34.625149% |
-0.108256 |
-0.603664 |
0.014200 |
0.064071 |
-0.002800 |
|
1000 |
Legs |
03/24(1) |
PUT |
465.00 / 452.50 |
$740 / $510 / 1.45 |
53.61% / $296.59 / 58.16% / > 1000% |
82.00% / $457.60 |
$7.40 / $16.40 / $9.00 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
465.00 |
46.39% |
$16.40 / 21 |
$23.30 / 2 |
30 / 98 |
47.602097% |
-0.472296 |
-1.281811 |
0.030401 |
0.137168 |
-0.012317 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
452.50 |
6.99% |
$7.90 / 31 |
$9.00 / 10 |
62 / 37 |
34.239396% |
-0.149452 |
-0.754714 |
0.017768 |
0.080168 |
-0.003869 |
|
479 |
Legs |
03/24(1) |
PUT |
462.50 / 445.00 |
$730 / $1,020 / 0.72 |
64.46% / $441.28 / 43.26% / > 1000% |
88.11% / $455.20 |
$7.30 / $13.70 / $6.40 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
462.50 |
35.54% |
$13.70 / 19 |
$20.90 / 5 |
20 / 53 |
42.503056% |
-0.396949 |
-1.244490 |
0.029453 |
0.132888 |
-0.010333 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
445.00 |
1.10% |
$3.90 / 42 |
$6.40 / 30 |
10 / 6 |
43.153637% |
-0.051202 |
-0.341764 |
0.008029 |
0.036228 |
-0.001322 |
|
|
891 |
|
03/24(1) |
PUT |
447.50 / 432.50 |
$625 / $875 / 0.71 |
58.76% / $227.55 / 26.01% / > 1000% |
77.07% / $441.25 |
$6.25 / $8.20 / $1.95 / 22 |
0 / 0.00% / 10 |
5 |
Legs |
Vertical |
Bullish |
$449.87 (+3.77%) / 401K |
|
Earnings: 04/26 |
|
Bullish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
447.50 |
41.24% |
$8.20 / 23 |
$9.30 / 25 |
7 / 30 |
33.508645% |
-0.435762 |
-1.696506 |
0.022514 |
0.131125 |
-0.011059 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
432.50 |
7.25% |
$1.40 / 23 |
$1.95 / 22 |
55 / 17 |
35.792818% |
-0.149474 |
-1.008527 |
0.013300 |
0.077462 |
-0.003760 |
|
929 |
Legs |
03/31(8) |
PUT |
447.50 / 437.50 |
$420 / $580 / 0.72 |
55.57% / $0.82 / 0.14% / 5.24% |
61.82% / $443.30 |
$4.20 / $13.60 / $9.40 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
447.50 |
44.43% |
$13.60 / 11 |
$14.30 / 6 |
26 / 9 |
37.106882% |
-0.452677 |
-0.789425 |
0.010677 |
0.279835 |
-0.053508 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
437.50 |
30.14% |
$8.60 / 26 |
$9.40 / 24 |
21 / 1 |
38.593986% |
-0.347184 |
-0.740586 |
0.009954 |
0.260883 |
-0.040743 |
|
931 |
Legs |
03/24(1) |
PUT |
447.50 / 435.00 |
$560 / $690 / 0.81 |
58.76% / $178.72 / 25.90% / > 1000% |
75.41% / $441.90 |
$5.60 / $8.20 / $2.60 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
447.50 |
41.24% |
$8.20 / 23 |
$9.30 / 25 |
7 / 30 |
33.508645% |
-0.435762 |
-1.696506 |
0.022514 |
0.131125 |
-0.011059 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
435.00 |
10.49% |
$1.95 / 7 |
$2.60 / 20 |
113 / 76 |
34.819881% |
-0.186615 |
-1.162743 |
0.015345 |
0.089371 |
-0.004700 |
|
934 |
Legs |
03/31(8) |
PUT |
447.50 / 435.00 |
$520 / $730 / 0.71 |
55.57% / $9.71 / 1.33% / 60.94% |
63.27% / $442.30 |
$5.20 / $13.60 / $8.40 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
447.50 |
44.43% |
$13.60 / 11 |
$14.30 / 6 |
26 / 9 |
37.106882% |
-0.452677 |
-0.789425 |
0.010677 |
0.279835 |
-0.053508 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
435.00 |
26.95% |
$7.70 / 11 |
$8.40 / 26 |
4 / 10 |
39.177352% |
-0.321890 |
-0.719831 |
0.009662 |
0.253244 |
-0.037712 |
|
935 |
Legs |
03/31(8) |
PUT |
447.50 / 440.00 |
$330 / $420 / 0.79 |
55.57% / $7.43 / 1.77% / 88.08% |
60.51% / $444.20 |
$3.30 / $13.60 / $10.30 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
447.50 |
44.43% |
$13.60 / 11 |
$14.30 / 6 |
26 / 9 |
37.106882% |
-0.452677 |
-0.789425 |
0.010677 |
0.279835 |
-0.053508 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
440.00 |
33.50% |
$9.80 / 10 |
$10.30 / 8 |
67 / 59 |
38.054645% |
-0.373029 |
-0.758097 |
0.010203 |
0.267423 |
-0.043851 |
|
947 |
Legs |
03/31(8) |
PUT |
447.50 / 432.50 |
$630 / $870 / 0.72 |
55.57% / $34.05 / 3.91% / 298.34% |
64.83% / $441.20 |
$6.30 / $13.60 / $7.30 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
447.50 |
44.43% |
$13.60 / 11 |
$14.30 / 6 |
26 / 9 |
37.106882% |
-0.452677 |
-0.789425 |
0.010677 |
0.279835 |
-0.053508 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
432.50 |
23.96% |
$6.70 / 27 |
$7.30 / 8 |
13 / 9 |
39.051248% |
-0.297257 |
-0.696077 |
0.009332 |
0.244592 |
-0.034771 |
|
|
576 |
|
04/21(29) |
PUT |
440.00 / 380.00 |
$1,150 / $4,850 / 0.24 |
57.52% / $22.23 / 0.46% / 5.38% |
67.34% / $428.50 |
$11.50 / $15.20 / $3.70 / 1 |
42 / 23.32% / 92 |
4 |
Legs |
Vertical |
Bullish |
$444.41 (+2.57%) / 126K |
|
Earnings: 05/18 |
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
440.00 |
42.48% |
$15.20 / 1 |
$15.70 / 4 |
21 / 63 |
34.113269% |
-0.433228 |
-0.378480 |
0.006364 |
0.501150 |
-0.175967 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
380.00 |
6.98% |
$0.50 / 16 |
$3.70 / 18 |
0 / 100 |
40.931968% |
-0.110805 |
-0.188134 |
0.003058 |
0.240828 |
-0.043365 |
|
143 |
Legs |
04/21(29) |
PUT |
430.00 / 370.00 |
$875 / $5,125 / 0.17 |
66.12% / $126.21 / 2.46% / 32.14% |
72.89% / $421.25 |
$8.75 / $11.20 / $2.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
430.00 |
33.88% |
$11.20 / 1 |
$11.90 / 10 |
89 / 41 |
35.140895% |
-0.369394 |
-0.366132 |
0.006105 |
0.480798 |
-0.148919 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
4.68% |
$0.35 / 15 |
$2.45 / 11 |
1 / 216 |
41.978408% |
-0.078680 |
-0.146576 |
0.002375 |
0.187042 |
-0.030651 |
|
126 |
Legs |
04/21(29) |
PUT |
420.00 / 370.00 |
$565 / $4,435 / 0.13 |
73.79% / $46.40 / 1.05% / 12.66% |
77.63% / $414.35 |
$5.65 / $8.10 / $2.45 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
26.21% |
$8.10 / 9 |
$9.30 / 13 |
6 / 58 |
36.737657% |
-0.307606 |
-0.343498 |
0.005689 |
0.447966 |
-0.123153 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
4.68% |
$0.35 / 15 |
$2.45 / 11 |
1 / 216 |
41.978408% |
-0.078680 |
-0.146576 |
0.002375 |
0.187042 |
-0.030651 |
|
135 |
Legs |
04/21(29) |
PUT |
420.00 / 360.00 |
$620 / $5,380 / 0.12 |
73.79% / $148.14 / 2.75% / 36.50% |
77.99% / $413.80 |
$6.20 / $8.10 / $1.90 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
26.21% |
$8.10 / 9 |
$9.30 / 13 |
6 / 58 |
36.737657% |
-0.307606 |
-0.343498 |
0.005689 |
0.447966 |
-0.123153 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
360.00 |
3.05% |
$0.10 / 37 |
$1.90 / 13 |
0 / 15 |
43.797683% |
-0.053589 |
-0.109106 |
0.001763 |
0.138846 |
-0.020788 |
|
383 |
Legs |
04/21(29) |
PUT |
410.00 / 360.00 |
$360 / $4,640 / 0.08 |
80.33% / $35.78 / 0.77% / 9.20% |
82.39% / $406.40 |
$3.60 / $5.50 / $1.90 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
410.00 |
19.67% |
$5.50 / 22 |
$6.70 / 13 |
1 / 53 |
37.293485% |
-0.249548 |
-0.311968 |
0.005136 |
0.404485 |
-0.099272 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
360.00 |
3.05% |
$0.10 / 37 |
$1.90 / 13 |
0 / 15 |
43.797683% |
-0.053589 |
-0.109106 |
0.001763 |
0.138846 |
-0.020788 |
|
|
47 |
|
04/21(29) |
PUT |
435.00 / 405.00 |
$640 / $2,360 / 0.27 |
64.33% / $31.45 / 1.33% / 16.37% |
71.82% / $428.60 |
$6.40 / $10.70 / $4.30 / 4 |
88 / 48.12% / 95 |
5 |
Legs |
Vertical |
Bullish |
$443.78 (+1.58%) / 336K |
|
|
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
435.00 |
35.67% |
$10.70 / 33 |
$11.60 / 4 |
0 / 14 |
23.934383% |
-0.387434 |
-0.253228 |
0.009044 |
0.486840 |
-0.151324 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
405.00 |
9.21% |
$3.70 / 33 |
$4.30 / 4 |
0 / 26 |
30.563629% |
-0.150315 |
-0.158306 |
0.005516 |
0.296948 |
-0.057658 |
|
4 |
Legs |
04/21(29) |
PUT |
430.00 / 405.00 |
$480 / $2,020 / 0.24 |
70.25% / $29.80 / 1.48% / 18.26% |
75.42% / $425.20 |
$4.80 / $9.10 / $4.30 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
430.00 |
29.75% |
$9.10 / 33 |
$9.80 / 2 |
195 / 541 |
25.161734% |
-0.341939 |
-0.244179 |
0.008672 |
0.466865 |
-0.133087 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
405.00 |
9.21% |
$3.70 / 33 |
$4.30 / 4 |
0 / 26 |
30.563629% |
-0.150315 |
-0.158306 |
0.005516 |
0.296948 |
-0.057658 |
|
6 |
Legs |
04/21(29) |
PUT |
430.00 / 400.00 |
$530 / $2,470 / 0.22 |
70.25% / $72.39 / 2.93% / 39.22% |
75.93% / $424.70 |
$5.30 / $9.10 / $3.80 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
430.00 |
29.75% |
$9.10 / 33 |
$9.80 / 2 |
195 / 541 |
25.161734% |
-0.341939 |
-0.244179 |
0.008672 |
0.466865 |
-0.133087 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
400.00 |
6.91% |
$3.10 / 33 |
$3.80 / 12 |
0 / 68 |
31.892397% |
-0.121944 |
-0.137542 |
0.004780 |
0.257316 |
-0.046663 |
|
34 |
Legs |
04/21(29) |
PUT |
425.00 / 405.00 |
$320 / $1,680 / 0.19 |
75.63% / $4.12 / 0.25% / 2.84% |
78.74% / $421.80 |
$3.20 / $7.50 / $4.30 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
425.00 |
24.37% |
$7.50 / 33 |
$8.30 / 2 |
0 / 41 |
26.130991% |
-0.298136 |
-0.231685 |
0.008189 |
0.440845 |
-0.115657 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
405.00 |
9.21% |
$3.70 / 33 |
$4.30 / 4 |
0 / 26 |
30.563629% |
-0.150315 |
-0.158306 |
0.005516 |
0.296948 |
-0.057658 |
|
43 |
Legs |
04/21(29) |
PUT |
425.00 / 395.00 |
$455 / $2,545 / 0.18 |
75.63% / $114.15 / 4.49% / 65.30% |
79.98% / $420.45 |
$4.55 / $7.50 / $2.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
425.00 |
24.37% |
$7.50 / 33 |
$8.30 / 2 |
0 / 41 |
26.130991% |
-0.298136 |
-0.231685 |
0.008189 |
0.440845 |
-0.115657 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
395.00 |
5.10% |
$2.55 / 2 |
$2.95 / 1 |
0 / 19 |
32.341743% |
-0.097279 |
-0.117209 |
0.004064 |
0.218754 |
-0.037141 |
|
180 |
Legs |
05/19(57) |
PUT |
415.00 / 385.00 |
$400 / $2,600 / 0.15 |
78.19% / $8.37 / 0.32% / 1.95% |
80.77% / $411.00 |
$4.00 / $8.60 / $4.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
415.00 |
21.81% |
$8.60 / 34 |
$9.80 / 12 |
0 / 1 |
27.149684% |
-0.270193 |
-0.155744 |
0.005616 |
0.584504 |
-0.207119 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
385.00 |
7.48% |
$4.00 / 19 |
$4.60 / 2 |
30 / 3 |
32.008183% |
-0.119447 |
-0.095950 |
0.003387 |
0.352504 |
-0.090052 |
|
|
188 |
|
05/19(57) |
CALL |
430.00 / 470.00 |
$437 / $3,563 / 0.12 |
76.89% / $2.42 / 0.07% / 0.41% |
79.76% / $434.37 |
$4.37 / $5.55 / $1.18 / 15 |
27 / 30.65% / 92 |
5 |
Legs |
Vertical |
Bearish |
$398.43 (+0.88%) / 624K |
|
Earnings: 05/19 / Ex-Div: 03/30 ($1.25) |
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
430.00 |
23.11% |
$5.55 / 15 |
$5.95 / 21 |
53 / 322 |
28.315375% |
0.341417 |
-0.196757 |
0.006229 |
0.582167 |
0.196476 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
470.00 |
5.55% |
$0.94 / 22 |
$1.18 / 40 |
0 / 26 |
27.530949% |
0.156164 |
-0.126485 |
0.004067 |
0.380079 |
0.091710 |
|
257 |
Legs |
05/19(57) |
CALL |
430.00 / 480.00 |
$462 / $4,538 / 0.10 |
76.89% / $59.36 / 1.31% / 8.11% |
79.91% / $434.62 |
$4.62 / $5.55 / $0.93 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
430.00 |
23.11% |
$5.55 / 15 |
$5.95 / 21 |
53 / 322 |
28.315375% |
0.341417 |
-0.196757 |
0.006229 |
0.582167 |
0.196476 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
480.00 |
3.61% |
$0.53 / 40 |
$0.93 / 90 |
0 / 11 |
27.963713% |
0.124492 |
-0.108146 |
0.003487 |
0.325826 |
0.073391 |
|
136 |
Legs |
05/19(57) |
CALL |
420.00 / 470.00 |
$707 / $4,293 / 0.17 |
69.43% / $60.62 / 1.41% / 8.78% |
74.84% / $427.07 |
$7.07 / $8.25 / $1.18 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
30.57% |
$8.25 / 6 |
$8.60 / 7 |
59 / 92 |
28.982248% |
0.401496 |
-0.208489 |
0.006563 |
0.613314 |
0.229504 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
470.00 |
5.55% |
$0.94 / 22 |
$1.18 / 40 |
0 / 26 |
27.530949% |
0.156164 |
-0.126485 |
0.004067 |
0.380079 |
0.091710 |
|
189 |
Legs |
05/19(57) |
CALL |
420.00 / 480.00 |
$732 / $5,268 / 0.14 |
69.43% / $146.80 / 2.79% / 17.93% |
75.02% / $427.32 |
$7.32 / $8.25 / $0.93 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
30.57% |
$8.25 / 6 |
$8.60 / 7 |
59 / 92 |
28.982248% |
0.401496 |
-0.208489 |
0.006563 |
0.613314 |
0.229504 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
480.00 |
3.61% |
$0.53 / 40 |
$0.93 / 90 |
0 / 11 |
27.963713% |
0.124492 |
-0.108146 |
0.003487 |
0.325826 |
0.073391 |
|
485 |
Legs |
05/19(57) |
CALL |
410.00 / 460.00 |
$1,000 / $4,000 / 0.25 |
60.86% / $7.83 / 0.20% / 1.18% |
69.43% / $420.00 |
$10.00 / $11.75 / $1.75 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
39.14% |
$11.75 / 14 |
$12.20 / 2 |
43 / 77 |
29.855488% |
0.465509 |
-0.215715 |
0.006743 |
0.630138 |
0.264085 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
460.00 |
8.28% |
$1.35 / 34 |
$1.75 / 13 |
0 / 19 |
27.150733% |
0.193567 |
-0.145399 |
0.004661 |
0.435600 |
0.113192 |
|
859 |
Legs |
03/24(1) |
PUT |
397.50 / 382.50 |
$509 / $991 / 0.51 |
55.73% / $243.74 / 24.60% / > 1000% |
79.52% / $392.41 |
$5.09 / $5.80 / $0.71 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
397.50 |
44.27% |
$5.80 / 20 |
$7.20 / 16 |
19 / 62 |
23.889896% |
-0.457934 |
-1.066540 |
0.036307 |
0.116999 |
-0.010210 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
382.50 |
1.68% |
$0.39 / 51 |
$0.71 / 46 |
10 / 127 |
29.052300% |
-0.065743 |
-0.346990 |
0.011707 |
0.037726 |
-0.001453 |
|
|
543 |
|
04/21(29) |
PUT |
430.00 / 380.00 |
$780 / $4,220 / 0.19 |
60.02% / $24.28 / 0.58% / 6.79% |
68.17% / $422.20 |
$7.80 / $10.70 / $2.90 / 1 |
81 / 26.94% / 90 |
3 |
Legs |
Vertical |
Bullish |
$436.1957 (+0.04%) / 96K |
|
|
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
430.00 |
39.98% |
$10.70 / 4 |
$12.60 / 4 |
0 / 12 |
28.141960% |
-0.417315 |
-0.303792 |
0.007843 |
0.487815 |
-0.162891 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
380.00 |
5.55% |
$0.20 / 11 |
$2.90 / 1 |
0 / 6 |
34.205074% |
-0.098109 |
-0.139003 |
0.003479 |
0.216374 |
-0.037159 |
|
732 |
Legs |
04/21(29) |
PUT |
430.00 / 370.00 |
$590 / $5,410 / 0.11 |
60.02% / $12.85 / 0.24% / 2.76% |
66.26% / $424.10 |
$5.90 / $10.70 / $4.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
430.00 |
39.98% |
$10.70 / 4 |
$12.60 / 4 |
0 / 12 |
28.141960% |
-0.417315 |
-0.303792 |
0.007843 |
0.487815 |
-0.162891 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
3.25% |
$0.10 / 2 |
$4.80 / 1 |
0 / 1 |
44.228069% |
-0.063477 |
-0.100319 |
0.002502 |
0.155635 |
-0.023938 |
|
502 |
Legs |
05/19(57) |
PUT |
400.00 / 340.00 |
$400 / $5,600 / 0.07 |
79.51% / $27.01 / 0.48% / 2.93% |
81.60% / $396.00 |
$4.00 / $5.80 / $1.80 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
400.00 |
20.49% |
$5.80 / 4 |
$8.80 / 12 |
0 / 29 |
30.854835% |
-0.253908 |
-0.178752 |
0.004629 |
0.556657 |
-0.194167 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
340.00 |
2.87% |
$0.30 / 10 |
$1.80 / 9 |
0 / 6 |
36.868331% |
-0.045825 |
-0.055223 |
0.001390 |
0.167188 |
-0.033968 |
|
630 |
Legs |
05/19(57) |
PUT |
390.00 / 340.00 |
$290 / $4,710 / 0.06 |
84.44% / $10.55 / 0.22% / 1.35% |
85.69% / $387.10 |
$2.90 / $4.70 / $1.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
390.00 |
15.56% |
$4.70 / 1 |
$5.70 / 9 |
0 / 86 |
31.286594% |
-0.205593 |
-0.159840 |
0.004113 |
0.494555 |
-0.156252 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
340.00 |
2.87% |
$0.30 / 10 |
$1.80 / 9 |
0 / 6 |
36.868331% |
-0.045825 |
-0.055223 |
0.001390 |
0.167188 |
-0.033968 |
|
|
787 |
|
04/21(29) |
PUT |
430.00 / 370.00 |
$960 / $5,040 / 0.19 |
54.23% / $349.58 / 6.94% / 115.58% |
67.38% / $420.40 |
$9.60 / $11.00 / $1.40 / 3 |
27 / 3.76% / 52 |
5 |
Legs |
Vertical |
Bullish |
$430.615 (+0.47%) / 234K |
|
Earnings: 04/25 / Ex-Div: 04/05 ($0.68) |
|
Neutral / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
430.00 |
45.77% |
$11.00 / 3 |
$13.10 / 15 |
0 / 9 |
22.616249% |
-0.461276 |
-0.236894 |
0.010094 |
0.489960 |
-0.175306 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
1.61% |
$0.10 / 3 |
$1.40 / 9 |
0 / 6 |
31.047800% |
-0.040684 |
-0.055280 |
0.002222 |
0.107850 |
-0.014950 |
|
833 |
Legs |
05/19(57) |
PUT |
430.00 / 370.00 |
$980 / $5,020 / 0.20 |
55.28% / $5.52 / 0.11% / 0.66% |
64.99% / $420.20 |
$9.80 / $14.50 / $4.70 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
430.00 |
44.72% |
$14.50 / 3 |
$19.00 / 5 |
2 / 111 |
24.221639% |
-0.450272 |
-0.163046 |
0.007234 |
0.678892 |
-0.340025 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
370.00 |
5.53% |
$0.25 / 9 |
$4.70 / 4 |
0 / 4 |
30.183874% |
-0.095411 |
-0.075150 |
0.003101 |
0.290976 |
-0.069388 |
|
147 |
Legs |
04/21(29) |
PUT |
420.00 / 370.00 |
$510 / $4,490 / 0.11 |
67.89% / $201.25 / 4.48% / 65.24% |
74.03% / $414.90 |
$5.10 / $6.50 / $1.40 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
32.11% |
$6.50 / 17 |
$8.90 / 19 |
18 / 64 |
23.310853% |
-0.361358 |
-0.227392 |
0.009524 |
0.462301 |
-0.136282 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
1.61% |
$0.10 / 3 |
$1.40 / 9 |
0 / 6 |
31.047800% |
-0.040684 |
-0.055280 |
0.002222 |
0.107850 |
-0.014950 |
|
261 |
Legs |
04/21(29) |
PUT |
420.00 / 360.00 |
$395 / $5,605 / 0.07 |
67.89% / $188.71 / 3.37% / 46.13% |
72.70% / $416.05 |
$3.95 / $6.50 / $2.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
32.11% |
$6.50 / 17 |
$8.90 / 19 |
18 / 64 |
23.310853% |
-0.361358 |
-0.227392 |
0.009524 |
0.462301 |
-0.136282 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
360.00 |
0.70% |
0 / 0 |
$2.55 / 5 |
0 / 1 |
47.394193% |
-0.020533 |
-0.031453 |
0.001259 |
0.061118 |
-0.007520 |
|
441 |
Legs |
05/19(57) |
PUT |
420.00 / 360.00 |
$660 / $5,340 / 0.12 |
65.18% / $78.77 / 1.48% / 9.18% |
71.12% / $413.40 |
$6.60 / $10.80 / $4.20 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
420.00 |
34.82% |
$10.80 / 3 |
$14.60 / 3 |
1 / 6 |
25.272489% |
-0.378213 |
-0.159625 |
0.006950 |
0.652189 |
-0.283390 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
360.00 |
3.42% |
$0.35 / 9 |
$4.20 / 9 |
0 / 27 |
33.502358% |
-0.063765 |
-0.055708 |
0.002285 |
0.214380 |
-0.046167 |
|
211 |
Legs |
05/19(57) |
PUT |
410.00 / 350.00 |
$565 / $5,435 / 0.10 |
73.95% / $201.47 / 3.71% / 24.41% |
78.28% / $404.35 |
$5.65 / $8.00 / $2.35 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
410.00 |
26.05% |
$8.00 / 3 |
$11.10 / 3 |
0 / 23 |
26.430210% |
-0.308583 |
-0.150111 |
0.006437 |
0.604036 |
-0.229574 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
350.00 |
2.05% |
$0.10 / 9 |
$2.35 / 9 |
0 / 8 |
32.525566% |
-0.040426 |
-0.038967 |
0.001590 |
0.149171 |
-0.029150 |
|
|
672 |
|
05/19(57) |
CALL |
420.00 / 450.00 |
$180 / $2,820 / 0.06 |
91.64% / $70.91 / 2.51% / 16.07% |
92.26% / $421.80 |
$1.80 / $7.00 / $5.20 / 1 |
0 / 0.00% / 29 |
5 |
Legs |
Vertical |
Bearish |
$363.405 (+1.84%) / 37K |
|
Earnings: 05/04 |
|
Bullish / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
8.36% |
$7.00 / 1 |
$11.00 / 3 |
0 / 53 |
47.069023% |
0.194738 |
-0.135188 |
0.005150 |
0.399075 |
0.103884 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
2.02% |
$2.05 / 1 |
$5.20 / 1 |
0 / 517 |
43.739278% |
0.091875 |
-0.079932 |
0.003083 |
0.238870 |
0.049627 |
|
752 |
Legs |
05/19(57) |
CALL |
420.00 / 470.00 |
$200 / $4,800 / 0.04 |
91.64% / $122.20 / 2.55% / 16.28% |
92.32% / $422.00 |
$2.00 / $7.00 / $5.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
420.00 |
8.36% |
$7.00 / 1 |
$11.00 / 3 |
0 / 53 |
47.069023% |
0.194738 |
-0.135188 |
0.005150 |
0.399075 |
0.103884 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
470.00 |
0.67% |
$0.50 / 1 |
$5.00 / 3 |
0 / 101 |
46.339089% |
0.052110 |
-0.051372 |
0.001993 |
0.154401 |
0.028326 |
|
368 |
Legs |
05/19(57) |
CALL |
410.00 / 450.00 |
$430 / $3,570 / 0.12 |
87.45% / $245.42 / 6.87% / 49.02% |
89.41% / $414.30 |
$4.30 / $9.50 / $5.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
12.55% |
$9.50 / 1 |
$13.50 / 10 |
0 / 1 |
47.940754% |
0.242949 |
-0.154427 |
0.005851 |
0.453338 |
0.128924 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
2.02% |
$2.05 / 1 |
$5.20 / 1 |
0 / 517 |
43.739278% |
0.091875 |
-0.079932 |
0.003083 |
0.238870 |
0.049627 |
|
537 |
Legs |
05/19(57) |
CALL |
410.00 / 470.00 |
$450 / $5,550 / 0.08 |
87.45% / $319.72 / 5.76% / 39.94% |
89.50% / $414.50 |
$4.50 / $9.50 / $5.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
12.55% |
$9.50 / 1 |
$13.50 / 10 |
0 / 1 |
47.940754% |
0.242949 |
-0.154427 |
0.005851 |
0.453338 |
0.128924 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
470.00 |
0.67% |
$0.50 / 1 |
$5.00 / 3 |
0 / 101 |
46.339089% |
0.052110 |
-0.051372 |
0.001993 |
0.154401 |
0.028326 |
|
99 |
Legs |
05/19(57) |
CALL |
400.00 / 450.00 |
$730 / $4,270 / 0.17 |
81.82% / $430.13 / 10.07% / 77.87% |
86.08% / $407.30 |
$7.30 / $12.50 / $5.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
400.00 |
18.18% |
$12.50 / 1 |
$16.00 / 1 |
0 / 2,915 |
48.437646% |
0.298372 |
-0.172292 |
0.006484 |
0.502437 |
0.157400 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
450.00 |
2.02% |
$2.05 / 1 |
$5.20 / 1 |
0 / 517 |
43.739278% |
0.091875 |
-0.079932 |
0.003083 |
0.238870 |
0.049627 |
|
888 |
Legs |
04/21(29) |
CALL |
370.00 / 430.00 |
$270 / $5,730 / 0.05 |
59.00% / $21.40 / 0.37% / 4.36% |
62.76% / $372.70 |
$2.70 / $5.00 / $2.30 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
370.00 |
41.00% |
$5.00 / 4 |
$9.00 / 4 |
0 / 89 |
25.765407% |
0.467481 |
-0.274514 |
0.010336 |
0.414256 |
0.128960 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
430.00 |
1.21% |
0 / 0 |
$2.30 / 5 |
0 / 2 |
46.164774% |
0.066644 |
-0.085772 |
0.003360 |
0.134683 |
0.019019 |
|
|
693 |
|
04/21(29) |
PUT |
420.00 / 370.00 |
$665 / $4,335 / 0.15 |
58.79% / $27.20 / 0.63% / 7.43% |
66.64% / $413.35 |
$6.65 / $9.50 / $2.85 / 20 |
42 / 10.48% / 86 |
1 |
Legs |
Vertical |
Bullish |
$424.20 (+0.75%) / 21K |
|
Earnings: 04/26 |
|
Bearish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
41.21% |
$9.50 / 31 |
$14.00 / 31 |
0 / 1 |
24.585051% |
-0.427631 |
-0.268686 |
0.008751 |
0.477166 |
-0.161443 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
4.34% |
0 / 0 |
$2.85 / 20 |
0 / 1 |
39.160732% |
-0.083543 |
-0.110136 |
0.003426 |
0.186802 |
-0.030597 |
|
699 |
Legs |
04/21(29) |
PUT |
420.00 / 360.00 |
$725 / $5,275 / 0.14 |
58.79% / $179.57 / 3.40% / 46.73% |
67.32% / $412.75 |
$7.25 / $9.50 / $2.25 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
420.00 |
41.21% |
$9.50 / 31 |
$14.00 / 31 |
0 / 1 |
24.585051% |
-0.427631 |
-0.268686 |
0.008751 |
0.477166 |
-0.161443 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
360.00 |
2.32% |
0 / 0 |
$2.25 / 33 |
0 / 2 |
42.205803% |
-0.050414 |
-0.074786 |
0.002315 |
0.126254 |
-0.018386 |
|
|
5 |
|
05/19(57) |
CALL |
412.00 / 415.00 |
$100 / $200 / 0.50 |
66.08% / $0.18 / 0.09% / 0.55% |
67.22% / $413.00 |
$1.00 / $5.29 / $4.29 / 57 |
54 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bearish |
$398.2207 (+1.56%) / 28.7M |
|
|
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
412.00 |
33.92% |
$5.29 / 290 |
$5.33 / 330 |
2,982 / 2,466 |
18.278671% |
0.415882 |
-0.159707 |
0.008833 |
0.617935 |
0.243307 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
415.00 |
30.57% |
$4.26 / 54 |
$4.29 / 57 |
1,716 / 20,681 |
17.778602% |
0.390555 |
-0.156694 |
0.008694 |
0.608189 |
0.228993 |
|
42 |
Legs |
05/19(57) |
CALL |
410.00 / 412.00 |
$72 / $128 / 0.56 |
63.76% / $0.25 / 0.19% / 1.16% |
64.60% / $410.72 |
$0.72 / $6.05 / $5.33 / 156 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
36.24% |
$6.05 / 156 |
$6.10 / 104 |
4,754 / 11,084 |
18.616971% |
0.433072 |
-0.161391 |
0.008906 |
0.623057 |
0.252977 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
412.00 |
33.92% |
$5.29 / 290 |
$5.33 / 330 |
2,982 / 2,466 |
18.278671% |
0.415882 |
-0.159707 |
0.008833 |
0.617935 |
0.243307 |
|
48 |
Legs |
05/19(57) |
CALL |
410.00 / 413.00 |
$109 / $191 / 0.57 |
63.76% / $1.96 / 1.02% / 6.30% |
65.03% / $411.09 |
$1.09 / $6.05 / $4.96 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
36.24% |
$6.05 / 156 |
$6.10 / 104 |
4,754 / 11,084 |
18.616971% |
0.433072 |
-0.161391 |
0.008906 |
0.623057 |
0.252977 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
413.00 |
32.78% |
$4.92 / 366 |
$4.96 / 52 |
2,704 / 2,918 |
18.092765% |
0.407375 |
-0.158766 |
0.008790 |
0.614955 |
0.238508 |
|
51 |
Legs |
05/19(57) |
CALL |
410.00 / 414.00 |
$143 / $257 / 0.56 |
63.76% / $1.26 / 0.49% / 2.98% |
65.43% / $411.43 |
$1.43 / $6.05 / $4.62 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
36.24% |
$6.05 / 156 |
$6.10 / 104 |
4,754 / 11,084 |
18.616971% |
0.433072 |
-0.161391 |
0.008906 |
0.623057 |
0.252977 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
414.00 |
31.66% |
$4.59 / 177 |
$4.62 / 17 |
1,918 / 2,921 |
17.944341% |
0.398932 |
-0.157761 |
0.008744 |
0.611704 |
0.233736 |
|
55 |
Legs |
05/19(57) |
CALL |
410.00 / 415.00 |
$176 / $324 / 0.54 |
63.76% / $0.20 / 0.06% / 0.37% |
65.81% / $411.76 |
$1.76 / $6.05 / $4.29 / 57 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
410.00 |
36.24% |
$6.05 / 156 |
$6.10 / 104 |
4,754 / 11,084 |
18.616971% |
0.433072 |
-0.161391 |
0.008906 |
0.623057 |
0.252977 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
415.00 |
30.57% |
$4.26 / 54 |
$4.29 / 57 |
1,716 / 20,681 |
17.778602% |
0.390555 |
-0.156694 |
0.008694 |
0.608189 |
0.228993 |
|
382 |
Legs |
04/28(36) |
CALL |
403.00 / 404.00 |
$43 / $57 / 0.75 |
56.90% / $0.02 / 0.04% / 0.37% |
57.57% / $403.43 |
$0.43 / $6.05 / $5.62 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
403.00 |
43.10% |
$6.05 / 41 |
$6.09 / 60 |
285 / 814 |
18.847112% |
0.476510 |
-0.202930 |
0.011297 |
0.504169 |
0.179822 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
404.00 |
41.54% |
$5.58 / 60 |
$5.62 / 65 |
470 / 547 |
18.590715% |
0.465371 |
-0.202250 |
0.011275 |
0.503167 |
0.175766 |
|
|
491 |
|
04/17(25) |
CALL |
410.00 / 450.00 |
$195 / $3,805 / 0.05 |
68.39% / $65.39 / 1.72% / 26.94% |
71.74% / $411.95 |
$1.95 / $1.99 / $0.04 / 289 |
53 / 39.80% / 91 |
5 |
Legs |
Vertical |
Bearish |
$399.67 (+1.52%) |
|
|
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/17/2023 (W) |
CALL |
410.00 |
31.61% |
$1.99 / 289 |
$2.08 / 289 |
1 / 9 |
15.781578% |
0.393500 |
-0.233468 |
0.013245 |
0.410296 |
0.106502 |
S&P / Index |
Long (Buy) |
04/17/2023 (W) |
CALL |
450.00 |
0.90% |
0 / 0 |
$0.04 / 2,983 |
0 / 1 |
18.855696% |
0.060407 |
-0.069800 |
0.004124 |
0.127742 |
0.016674 |
|
516 |
Legs |
04/17(25) |
CALL |
410.00 / 460.00 |
$196 / $4,804 / 0.04 |
68.39% / $110.18 / 2.29% / 37.36% |
71.75% / $411.96 |
$1.96 / $1.99 / $0.03 / 289 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/17/2023 (W) |
CALL |
410.00 |
31.61% |
$1.99 / 289 |
$2.08 / 289 |
1 / 9 |
15.781578% |
0.393500 |
-0.233468 |
0.013245 |
0.410296 |
0.106502 |
S&P / Index |
Long (Buy) |
04/17/2023 (W) |
CALL |
460.00 |
0.25% |
0 / 0 |
$0.03 / 2,230 |
1 / 1 |
21.046340% |
0.031880 |
-0.041506 |
0.002464 |
0.076325 |
0.008825 |
|
668 |
Legs |
04/13(21) |
CALL |
408.00 / 440.00 |
$214 / $2,986 / 0.07 |
65.85% / $19.71 / 0.66% / 10.92% |
69.89% / $410.14 |
$2.14 / $2.19 / $0.05 / 272 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/13/2023 (W) |
CALL |
408.00 |
34.15% |
$2.19 / 272 |
$2.27 / 272 |
0 / 1 |
16.499826% |
0.407442 |
-0.255039 |
0.014530 |
0.380867 |
0.093614 |
S&P / Index |
Long (Buy) |
04/13/2023 (W) |
CALL |
440.00 |
2.08% |
$0.01 / 1,830 |
$0.05 / 2,130 |
0 / 58 |
16.781769% |
0.086310 |
-0.099737 |
0.005892 |
0.154445 |
0.020170 |
|
836 |
Legs |
04/17(25) |
CALL |
405.00 / 440.00 |
$355 / $3,145 / 0.11 |
59.09% / $36.34 / 1.16% / 17.45% |
65.79% / $408.55 |
$3.55 / $3.61 / $0.06 / 187 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/17/2023 (W) |
CALL |
405.00 |
40.91% |
$3.61 / 187 |
$3.70 / 187 |
0 / 194 |
16.770750% |
0.459640 |
-0.243364 |
0.013667 |
0.423372 |
0.123918 |
S&P / Index |
Long (Buy) |
04/17/2023 (W) |
CALL |
440.00 |
2.80% |
$0.02 / 1,530 |
$0.06 / 2,330 |
1 / 29 |
15.886931% |
0.107103 |
-0.108176 |
0.006352 |
0.196763 |
0.029460 |
|
852 |
Legs |
04/17(25) |
CALL |
405.00 / 450.00 |
$357 / $4,143 / 0.09 |
59.09% / $135.21 / 3.26% / 56.77% |
65.83% / $408.57 |
$3.57 / $3.61 / $0.04 / 187 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/17/2023 (W) |
CALL |
405.00 |
40.91% |
$3.61 / 187 |
$3.70 / 187 |
0 / 194 |
16.770750% |
0.459640 |
-0.243364 |
0.013667 |
0.423372 |
0.123918 |
S&P / Index |
Long (Buy) |
04/17/2023 (W) |
CALL |
450.00 |
0.90% |
0 / 0 |
$0.04 / 2,983 |
0 / 1 |
18.855696% |
0.060407 |
-0.069800 |
0.004124 |
0.127742 |
0.016674 |
|
605 |
Legs |
03/23(0) |
PUT |
399.00 / 394.00 |
$148 / $352 / 0.42 |
60.15% / $73.60 / 20.91% / > 1000% |
78.72% / $397.52 |
$1.48 / $1.58 / $0.10 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/23/2023 (W) |
PUT |
399.00 |
39.85% |
$1.58 / 1 |
$6.38 / 1 |
394 / 8 |
14.843735% |
-0.446851 |
-1.103426 |
0.069425 |
0.082716 |
-0.004946 |
S&P / Index |
Long (Buy) |
03/23/2023 (W) |
PUT |
394.00 |
1.91% |
$0.01 / 3 |
$0.10 / 10 |
861 / 46 |
4.755393% |
-0.154204 |
-0.668508 |
0.041697 |
0.049680 |
-0.001701 |
|
|
312 |
|
04/21(29) |
PUT |
405.00 / 375.00 |
$305 / $2,695 / 0.11 |
82.62% / $15.79 / 0.59% / 6.92% |
84.31% / $401.95 |
$3.05 / $5.40 / $2.35 / 461 |
26 / 27.03% / 88 |
5 |
Legs |
Vertical |
Bullish |
$441.86 (+3.60%) / 480K |
|
|
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
405.00 |
17.38% |
$5.40 / 507 |
$6.00 / 31 |
3 / 34 |
36.585715% |
-0.228316 |
-0.285032 |
0.005147 |
0.382932 |
-0.089754 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
375.00 |
5.57% |
$1.90 / 516 |
$2.35 / 461 |
0 / 364 |
41.530406% |
-0.092867 |
-0.158323 |
0.002830 |
0.210505 |
-0.035938 |
|
398 |
Legs |
04/21(29) |
PUT |
400.00 / 375.00 |
$235 / $2,265 / 0.10 |
85.33% / $11.70 / 0.52% / 6.08% |
86.49% / $397.65 |
$2.35 / $4.70 / $2.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
400.00 |
14.67% |
$4.70 / 1 |
$5.30 / 2 |
34 / 261 |
37.829221% |
-0.201061 |
-0.265288 |
0.004781 |
0.355659 |
-0.078809 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
375.00 |
5.57% |
$1.90 / 516 |
$2.35 / 461 |
0 / 364 |
41.530406% |
-0.092867 |
-0.158323 |
0.002830 |
0.210505 |
-0.035938 |
|
425 |
Legs |
04/21(29) |
PUT |
400.00 / 370.00 |
$265 / $2,735 / 0.10 |
85.33% / $31.84 / 1.16% / 14.18% |
86.64% / $397.35 |
$2.65 / $4.70 / $2.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
400.00 |
14.67% |
$4.70 / 1 |
$5.30 / 2 |
34 / 261 |
37.829221% |
-0.201061 |
-0.265288 |
0.004781 |
0.355659 |
-0.078809 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
4.49% |
$1.65 / 206 |
$2.05 / 592 |
6 / 135 |
42.694831% |
-0.077183 |
-0.137999 |
0.002463 |
0.183242 |
-0.029802 |
|
536 |
Legs |
04/21(29) |
PUT |
395.00 / 365.00 |
$225 / $2,775 / 0.08 |
87.72% / $38.87 / 1.40% / 17.27% |
88.69% / $392.75 |
$2.25 / $3.90 / $1.65 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
395.00 |
12.28% |
$3.90 / 266 |
$4.30 / 3 |
165 / 122 |
38.110649% |
-0.175551 |
-0.244454 |
0.004397 |
0.327095 |
-0.068619 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
365.00 |
3.59% |
$1.35 / 319 |
$1.65 / 32 |
0 / 273 |
43.143027% |
-0.063427 |
-0.118803 |
0.002118 |
0.157560 |
-0.024438 |
|
544 |
Legs |
04/21(29) |
PUT |
395.00 / 370.00 |
$185 / $2,315 / 0.08 |
87.72% / $6.26 / 0.27% / 3.14% |
88.53% / $393.15 |
$1.85 / $3.90 / $2.05 / 266 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
395.00 |
12.28% |
$3.90 / 266 |
$4.30 / 3 |
165 / 122 |
38.110649% |
-0.175551 |
-0.244454 |
0.004397 |
0.327095 |
-0.068619 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
370.00 |
4.49% |
$1.65 / 206 |
$2.05 / 592 |
6 / 135 |
42.694831% |
-0.077183 |
-0.137999 |
0.002463 |
0.183242 |
-0.029802 |
|
338 |
Legs |
05/19(57) |
PUT |
390.00 / 360.00 |
$360 / $2,640 / 0.14 |
83.29% / $9.65 / 0.37% / 2.21% |
84.66% / $386.40 |
$3.60 / $7.60 / $4.00 / 48 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
390.00 |
16.71% |
$7.60 / 86 |
$8.10 / 238 |
0 / 5 |
38.548912% |
-0.211959 |
-0.193400 |
0.003546 |
0.510062 |
-0.165945 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
360.00 |
7.77% |
$3.60 / 324 |
$4.00 / 48 |
3 / 4 |
42.175689% |
-0.108874 |
-0.126075 |
0.002285 |
0.328614 |
-0.083823 |
|
|
184 |
|
04/21(29) |
CALL |
400.00 / 450.00 |
$365 / $4,635 / 0.08 |
73.83% / $93.22 / 2.01% / 25.62% |
77.27% / $403.65 |
$3.65 / $4.40 / $0.75 / 7 |
8 / 5.33% / 75 |
4 |
Legs |
Vertical |
Bearish |
$379.23 (+2.12%) / 259K |
|
Earnings: 05/17 |
|
Bearish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
400.00 |
26.17% |
$4.40 / 7 |
$5.80 / 20 |
107 / 269 |
27.695683% |
0.359416 |
-0.295252 |
0.008336 |
0.406519 |
0.103574 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
450.00 |
1.97% |
0 / 0 |
$0.75 / 19 |
0 / 5 |
34.257083% |
0.087577 |
-0.122887 |
0.003548 |
0.173003 |
0.025877 |
|
331 |
Legs |
04/21(29) |
CALL |
390.00 / 430.00 |
$675 / $3,325 / 0.20 |
63.04% / $25.00 / 0.75% / 8.96% |
70.53% / $396.75 |
$6.75 / $7.80 / $1.05 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
390.00 |
36.96% |
$7.80 / 8 |
$9.50 / 30 |
4 / 75 |
28.756421% |
0.441972 |
-0.314272 |
0.008800 |
0.429141 |
0.126397 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
430.00 |
6.54% |
$0.45 / 5 |
$1.05 / 20 |
0 / 15 |
26.692781% |
0.165659 |
-0.193427 |
0.005548 |
0.270581 |
0.048560 |
|
545 |
Legs |
04/21(29) |
CALL |
390.00 / 450.00 |
$705 / $5,295 / 0.13 |
63.04% / $233.53 / 4.41% / 63.95% |
70.85% / $397.05 |
$7.05 / $7.80 / $0.75 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
390.00 |
36.96% |
$7.80 / 8 |
$9.50 / 30 |
4 / 75 |
28.756421% |
0.441972 |
-0.314272 |
0.008800 |
0.429141 |
0.126397 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
450.00 |
1.97% |
0 / 0 |
$0.75 / 19 |
0 / 5 |
34.257083% |
0.087577 |
-0.122887 |
0.003548 |
0.173003 |
0.025877 |
|
831 |
Legs |
04/21(29) |
CALL |
380.00 / 430.00 |
$1,145 / $3,855 / 0.30 |
50.77% / $78.82 / 2.04% / 26.09% |
64.71% / $391.45 |
$11.45 / $12.50 / $1.05 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
380.00 |
49.23% |
$12.50 / 9 |
$14.00 / 22 |
90 / 426 |
29.398764% |
0.529352 |
-0.320215 |
0.008870 |
0.432563 |
0.150041 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
430.00 |
6.54% |
$0.45 / 5 |
$1.05 / 20 |
0 / 15 |
26.692781% |
0.165659 |
-0.193427 |
0.005548 |
0.270581 |
0.048560 |
|
327 |
Legs |
04/21(29) |
PUT |
370.00 / 320.00 |
$580 / $4,420 / 0.13 |
64.73% / $93.12 / 2.11% / 26.98% |
71.12% / $364.20 |
$5.80 / $7.40 / $1.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
370.00 |
35.27% |
$7.40 / 21 |
$9.40 / 20 |
27 / 60 |
30.774553% |
-0.382428 |
-0.265497 |
0.008505 |
0.414763 |
-0.129748 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
320.00 |
3.30% |
$0.30 / 1 |
$1.60 / 1 |
0 / 37 |
38.654610% |
-0.063435 |
-0.089847 |
0.002774 |
0.135266 |
-0.020838 |
|
|
695 |
|
04/21(29) |
CALL |
400.00 / 420.00 |
$86 / $1,914 / 0.05 |
93.82% / $0.91 / 0.05% / 0.55% |
93.99% / $400.86 |
$0.86 / $1.94 / $1.08 / 18 |
73 / 49.81% / 93 |
5 |
Legs |
Vertical |
Bearish |
$320.48 (+9.04%) / 8.01M |
|
Earnings: 04/18 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
400.00 |
6.18% |
$1.94 / 27 |
$2.01 / 11 |
1,161 / 1,556 |
53.634514% |
0.178490 |
-0.302137 |
0.003839 |
0.239816 |
0.042105 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
420.00 |
3.09% |
$1.01 / 32 |
$1.08 / 18 |
88 / 916 |
54.457952% |
0.124838 |
-0.237545 |
0.003025 |
0.188964 |
0.029714 |
|
708 |
Legs |
04/21(29) |
CALL |
400.00 / 425.00 |
$102 / $2,398 / 0.04 |
93.82% / $7.41 / 0.31% / 3.60% |
94.02% / $401.02 |
$1.02 / $1.94 / $0.92 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
400.00 |
6.18% |
$1.94 / 27 |
$2.01 / 11 |
1,161 / 1,556 |
53.634514% |
0.178490 |
-0.302137 |
0.003839 |
0.239816 |
0.042105 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
425.00 |
2.58% |
$0.86 / 22 |
$0.92 / 9 |
133 / 3,258 |
54.665906% |
0.113731 |
-0.222317 |
0.002833 |
0.176935 |
0.027124 |
|
649 |
Legs |
04/21(29) |
CALL |
395.00 / 415.00 |
$102 / $1,898 / 0.05 |
92.71% / $0.25 / 0.01% / 0.15% |
92.95% / $396.02 |
$1.02 / $2.28 / $1.26 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
395.00 |
7.29% |
$2.28 / 7 |
$2.36 / 37 |
276 / 422 |
53.484552% |
0.194388 |
-0.318743 |
0.004048 |
0.252834 |
0.045741 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
415.00 |
3.70% |
$1.19 / 26 |
$1.26 / 9 |
202 / 298 |
54.238138% |
0.136829 |
-0.253219 |
0.003223 |
0.201332 |
0.032500 |
|
661 |
Legs |
04/21(29) |
CALL |
395.00 / 420.00 |
$120 / $2,380 / 0.05 |
92.71% / $6.47 / 0.27% / 3.16% |
92.99% / $396.20 |
$1.20 / $2.28 / $1.08 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
395.00 |
7.29% |
$2.28 / 7 |
$2.36 / 37 |
276 / 422 |
53.484552% |
0.194388 |
-0.318743 |
0.004048 |
0.252834 |
0.045741 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
420.00 |
3.09% |
$1.01 / 32 |
$1.08 / 18 |
88 / 916 |
54.457952% |
0.124838 |
-0.237545 |
0.003025 |
0.188964 |
0.029714 |
|
669 |
Legs |
04/21(29) |
CALL |
395.00 / 425.00 |
$136 / $2,864 / 0.05 |
92.71% / $15.44 / 0.54% / 6.35% |
93.03% / $396.36 |
$1.36 / $2.28 / $0.92 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
395.00 |
7.29% |
$2.28 / 7 |
$2.36 / 37 |
276 / 422 |
53.484552% |
0.194388 |
-0.318743 |
0.004048 |
0.252834 |
0.045741 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
425.00 |
2.58% |
$0.86 / 22 |
$0.92 / 9 |
133 / 3,258 |
54.665906% |
0.113731 |
-0.222317 |
0.002833 |
0.176935 |
0.027124 |
|
894 |
Legs |
03/24(1) |
PUT |
310.00 / 295.00 |
$62 / $1,438 / 0.04 |
81.32% / $0.56 / 0.04% / 5.05% |
82.64% / $309.38 |
$0.62 / $0.75 / $0.13 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
310.00 |
18.68% |
$0.75 / 2 |
$0.77 / 1 |
23,995 / 737 |
44.212175% |
-0.261424 |
-1.416617 |
0.018531 |
0.077166 |
-0.004747 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
295.00 |
1.87% |
$0.11 / 10 |
$0.13 / 29 |
5,611 / 2,186 |
57.795628% |
-0.061236 |
-0.528649 |
0.006895 |
0.028714 |
-0.001101 |
|
|
990 |
|
03/24(1) |
PUT |
399.00 / 398.00 |
$59 / $41 / 1.44 |
55.69% / $14.69 / 35.82% / > 1000% |
59.61% / $398.41 |
$0.59 / $4.30 / $3.71 / 500 |
74 / 40.35% / 50 |
5 |
Legs |
Vertical |
Bullish |
$399.70 (+1.52%) |
|
|
|
Neutral / 4 hours 40 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
399.00 |
44.31% |
$4.30 / 500 |
$4.40 / 500 |
4 / 13 |
17.411993% |
-0.458818 |
-0.834189 |
0.045910 |
0.117406 |
-0.010216 |
S&P / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
398.00 |
37.71% |
$3.61 / 500 |
$3.71 / 500 |
29 / 330 |
17.812967% |
-0.413148 |
-0.820609 |
0.045058 |
0.115227 |
-0.009192 |
|
993 |
Legs |
03/24(1) |
PUT |
399.00 / 394.00 |
$257 / $243 / 1.06 |
55.69% / $66.28 / 27.28% / > 1000% |
71.87% / $396.43 |
$2.57 / $4.30 / $1.73 / 500 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
399.00 |
44.31% |
$4.30 / 500 |
$4.40 / 500 |
4 / 13 |
17.411993% |
-0.458818 |
-0.834189 |
0.045910 |
0.117406 |
-0.010216 |
S&P / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
394.00 |
16.14% |
$1.64 / 1,000 |
$1.73 / 1,000 |
27 / 3 |
19.780322% |
-0.246178 |
-0.668609 |
0.036464 |
0.093251 |
-0.005462 |
|
997 |
Legs |
03/24(1) |
PUT |
399.00 / 395.00 |
$219 / $181 / 1.21 |
55.69% / $54.56 / 30.15% / > 1000% |
69.66% / $396.81 |
$2.19 / $4.30 / $2.11 / 500 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
399.00 |
44.31% |
$4.30 / 500 |
$4.40 / 500 |
4 / 13 |
17.411993% |
-0.458818 |
-0.834189 |
0.045910 |
0.117406 |
-0.010216 |
S&P / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
395.00 |
20.60% |
$2.01 / 500 |
$2.11 / 500 |
6 / 21 |
19.195218% |
-0.284561 |
-0.718683 |
0.039250 |
0.100375 |
-0.006317 |
|
998 |
Legs |
03/24(1) |
PUT |
399.00 / 397.00 |
$114 / $86 / 1.33 |
55.69% / $25.75 / 29.94% / > 1000% |
63.18% / $397.86 |
$1.14 / $4.30 / $3.16 / 500 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
399.00 |
44.31% |
$4.30 / 500 |
$4.40 / 500 |
4 / 13 |
17.411993% |
-0.458818 |
-0.834189 |
0.045910 |
0.117406 |
-0.010216 |
S&P / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
397.00 |
31.47% |
$3.06 / 500 |
$3.16 / 500 |
5 / 1 |
18.800426% |
-0.368514 |
-0.796140 |
0.043626 |
0.111565 |
-0.008192 |
|
999 |
Legs |
03/24(1) |
PUT |
399.00 / 396.00 |
$174 / $126 / 1.38 |
55.69% / $43.99 / 34.91% / > 1000% |
66.95% / $397.26 |
$1.74 / $4.30 / $2.56 / 500 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
399.00 |
44.31% |
$4.30 / 500 |
$4.40 / 500 |
4 / 13 |
17.411993% |
-0.458818 |
-0.834189 |
0.045910 |
0.117406 |
-0.010216 |
S&P / Index |
Long (Buy) |
03/24/2023 (W) |
PUT |
396.00 |
25.73% |
$2.46 / 500 |
$2.56 / 500 |
11 / 4 |
18.660705% |
-0.325483 |
-0.761727 |
0.041666 |
0.106553 |
-0.007231 |
|
569 |
Legs |
03/29(6) |
PUT |
397.00 / 395.00 |
$76 / $124 / 0.61 |
61.69% / $1.73 / 1.39% / 100.92% |
64.38% / $396.24 |
$0.76 / $4.84 / $4.08 / 500 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/29/2023 (W) |
PUT |
397.00 |
38.31% |
$4.84 / 500 |
$4.94 / 500 |
0 / 2 |
19.026321% |
-0.417084 |
-0.429369 |
0.024137 |
0.216037 |
-0.032934 |
S&P / Index |
Long (Buy) |
03/29/2023 (W) |
PUT |
395.00 |
31.39% |
$3.98 / 500 |
$4.08 / 500 |
15 / 15 |
19.847841% |
-0.369115 |
-0.416825 |
0.023331 |
0.208831 |
-0.029100 |
|
|
925 |
|
03/24(1) |
PUT |
395.00 / 365.00 |
$1,070 / $1,930 / 0.55 |
52.70% / $549.02 / 28.45% / > 1000% |
85.19% / $384.30 |
$10.70 / $11.70 / $1.00 / 38 |
68 / 51.57% / 99 |
5 |
Legs |
Vertical |
Bullish |
$395.52 (+1.62%) / 233K |
|
Earnings: 04/26 |
|
Bearish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
395.00 |
47.30% |
$11.70 / 51 |
$15.30 / 40 |
10 / 172 |
40.100192% |
-0.477222 |
-1.565709 |
0.025059 |
0.116602 |
-0.010674 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
365.00 |
0.30% |
$0.40 / 70 |
$1.00 / 38 |
290 / 95 |
50.019666% |
-0.021546 |
-0.204161 |
0.003245 |
0.015098 |
-0.000474 |
|
959 |
Legs |
03/24(1) |
PUT |
395.00 / 370.00 |
$1,015 / $1,485 / 0.68 |
52.70% / $494.49 / 33.30% / > 1000% |
84.01% / $384.85 |
$10.15 / $11.70 / $1.55 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
395.00 |
47.30% |
$11.70 / 51 |
$15.30 / 40 |
10 / 172 |
40.100192% |
-0.477222 |
-1.565709 |
0.025059 |
0.116602 |
-0.010674 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
370.00 |
1.04% |
$0.85 / 43 |
$1.55 / 46 |
46 / 164 |
46.682036% |
-0.046070 |
-0.382210 |
0.006078 |
0.028280 |
-0.001015 |
|
963 |
Legs |
03/31(8) |
PUT |
395.00 / 365.00 |
$1,180 / $1,820 / 0.65 |
52.59% / $249.11 / 13.69% / > 1000% |
71.19% / $383.20 |
$11.80 / $16.50 / $4.70 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
395.00 |
47.41% |
$16.50 / 33 |
$18.20 / 3 |
12 / 41 |
40.644783% |
-0.473134 |
-0.727862 |
0.011802 |
0.247128 |
-0.049353 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
365.00 |
9.79% |
$4.00 / 60 |
$4.70 / 15 |
11 / 316 |
46.808826% |
-0.160145 |
-0.450223 |
0.007220 |
0.151185 |
-0.016347 |
|
973 |
Legs |
03/31(8) |
PUT |
395.00 / 370.00 |
$1,050 / $1,450 / 0.72 |
52.59% / $164.97 / 11.38% / > 1000% |
69.33% / $384.50 |
$10.50 / $16.50 / $6.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
395.00 |
47.41% |
$16.50 / 33 |
$18.20 / 3 |
12 / 41 |
40.644783% |
-0.473134 |
-0.727862 |
0.011802 |
0.247128 |
-0.049353 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
370.00 |
13.68% |
$5.30 / 49 |
$6.00 / 2 |
6 / 80 |
45.731878% |
-0.202065 |
-0.520294 |
0.008354 |
0.174926 |
-0.020686 |
|
979 |
Legs |
03/31(8) |
PUT |
395.00 / 385.00 |
$450 / $550 / 0.82 |
52.59% / $0.12 / 0.02% / 0.81% |
60.06% / $390.50 |
$4.50 / $16.50 / $12.00 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
395.00 |
47.41% |
$16.50 / 33 |
$18.20 / 3 |
12 / 41 |
40.644783% |
-0.473134 |
-0.727862 |
0.011802 |
0.247128 |
-0.049353 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
385.00 |
31.40% |
$10.90 / 41 |
$12.00 / 2 |
23 / 47 |
42.307994% |
-0.356386 |
-0.685140 |
0.011055 |
0.231485 |
-0.036864 |
|
981 |
Legs |
03/24(1) |
PUT |
395.00 / 375.00 |
$920 / $1,080 / 0.85 |
52.70% / $398.19 / 36.87% / > 1000% |
81.84% / $385.80 |
$9.20 / $11.70 / $2.50 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
395.00 |
47.30% |
$11.70 / 51 |
$15.30 / 40 |
10 / 172 |
40.100192% |
-0.477222 |
-1.565709 |
0.025059 |
0.116602 |
-0.010674 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
375.00 |
3.05% |
$1.65 / 66 |
$2.50 / 41 |
76 / 369 |
43.615295% |
-0.088480 |
-0.634044 |
0.010089 |
0.046945 |
-0.001954 |
|
|
940 |
|
03/24(1) |
PUT |
395.00 / 380.00 |
$515 / $985 / 0.52 |
54.04% / $125.68 / 12.76% / > 1000% |
71.55% / $389.85 |
$5.15 / $7.10 / $1.95 / 34 |
57 / 41.48% / 99 |
5 |
Legs |
Vertical |
Bullish |
$395.89 (+3.67%) / 182K |
|
Earnings: 04/27 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
395.00 |
45.96% |
$7.10 / 60 |
$9.00 / 33 |
19 / 59 |
29.754211% |
-0.468035 |
-1.578611 |
0.024772 |
0.116527 |
-0.010478 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
380.00 |
7.37% |
$1.05 / 32 |
$1.95 / 34 |
6 / 22 |
38.578291% |
-0.150331 |
-0.931596 |
0.014547 |
0.068426 |
-0.003331 |
|
961 |
Legs |
03/24(1) |
PUT |
395.00 / 382.50 |
$470 / $780 / 0.60 |
54.04% / $84.02 / 10.77% / > 1000% |
70.16% / $390.30 |
$4.70 / $7.10 / $2.40 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
395.00 |
45.96% |
$7.10 / 60 |
$9.00 / 33 |
19 / 59 |
29.754211% |
-0.468035 |
-1.578611 |
0.024772 |
0.116527 |
-0.010478 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
382.50 |
10.98% |
$1.60 / 30 |
$2.40 / 32 |
11 / 9 |
36.681599% |
-0.191253 |
-1.086449 |
0.016974 |
0.079843 |
-0.004243 |
|
966 |
Legs |
03/24(1) |
PUT |
395.00 / 385.00 |
$390 / $610 / 0.64 |
54.04% / $37.64 / 6.17% / > 1000% |
67.60% / $391.10 |
$3.90 / $7.10 / $3.20 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
395.00 |
45.96% |
$7.10 / 60 |
$9.00 / 33 |
19 / 59 |
29.754211% |
-0.468035 |
-1.578611 |
0.024772 |
0.116527 |
-0.010478 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
385.00 |
15.74% |
$2.20 / 33 |
$3.20 / 5 |
12 / 26 |
35.094097% |
-0.238041 |
-1.233300 |
0.019280 |
0.090691 |
-0.005289 |
|
371 |
Legs |
03/24(1) |
PUT |
392.50 / 377.50 |
$395 / $1,105 / 0.36 |
62.91% / $140.69 / 12.73% / > 1000% |
75.39% / $388.55 |
$3.95 / $5.30 / $1.35 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
392.50 |
37.09% |
$5.30 / 109 |
$7.50 / 51 |
4 / 18 |
32.032659% |
-0.406407 |
-1.541802 |
0.024165 |
0.113672 |
-0.009079 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
377.50 |
4.76% |
$0.70 / 30 |
$1.35 / 30 |
2 / 9 |
39.087938% |
-0.115496 |
-0.777142 |
0.012129 |
0.057055 |
-0.002556 |
|
431 |
Legs |
03/24(1) |
PUT |
392.50 / 380.00 |
$335 / $915 / 0.37 |
62.91% / $81.70 / 8.93% / > 1000% |
73.66% / $389.15 |
$3.35 / $5.30 / $1.95 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
392.50 |
37.09% |
$5.30 / 109 |
$7.50 / 51 |
4 / 18 |
32.032659% |
-0.406407 |
-1.541802 |
0.024165 |
0.113672 |
-0.009079 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
380.00 |
7.37% |
$1.05 / 32 |
$1.95 / 34 |
6 / 22 |
38.578291% |
-0.150331 |
-0.931596 |
0.014547 |
0.068426 |
-0.003331 |
|
131 |
Legs |
03/31(8) |
PUT |
382.50 / 367.50 |
$300 / $1,200 / 0.25 |
72.51% / $8.33 / 0.69% / 28.30% |
76.42% / $379.50 |
$3.00 / $6.50 / $3.50 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
382.50 |
27.49% |
$6.50 / 6 |
$7.20 / 1 |
11 / 5 |
39.078153% |
-0.325433 |
-0.668796 |
0.010574 |
0.223821 |
-0.033641 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
367.50 |
11.54% |
$2.60 / 20 |
$3.50 / 8 |
0 / 3 |
43.285795% |
-0.179411 |
-0.488615 |
0.007689 |
0.162767 |
-0.018364 |
|
|
426 |
|
04/21(29) |
PUT |
380.00 / 355.00 |
$175 / $2,325 / 0.08 |
83.12% / $51.79 / 2.23% / 28.70% |
84.96% / $378.25 |
$1.75 / $3.60 / $1.85 / 955 |
51 / 35.55% / 4 |
4 |
Legs |
Vertical |
Bullish |
$399.91 (+1.12%) / 1.16M |
|
|
|
Bullish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
380.00 |
16.88% |
$3.60 / 955 |
$4.90 / 1,119 |
0 / 49 |
23.772238% |
-0.234658 |
-0.151944 |
0.009800 |
0.351835 |
-0.080806 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
355.00 |
2.21% |
$0.90 / 814 |
$1.85 / 1,280 |
0 / 12 |
29.319432% |
-0.055652 |
-0.056673 |
0.003585 |
0.128697 |
-0.018920 |
|
421 |
Legs |
05/19(57) |
PUT |
375.00 / 350.00 |
$230 / $2,270 / 0.10 |
81.42% / $0.93 / 0.04% / 0.25% |
83.25% / $372.70 |
$2.30 / $5.50 / $3.20 / 683 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
375.00 |
18.58% |
$5.50 / 683 |
$6.90 / 1,195 |
0 / 1 |
24.220039% |
-0.244920 |
-0.109013 |
0.007210 |
0.500477 |
-0.166265 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
350.00 |
5.03% |
$2.00 / 1,210 |
$3.20 / 1,277 |
0 / 6 |
27.953375% |
-0.092801 |
-0.059039 |
0.003813 |
0.264652 |
-0.062108 |
|
616 |
Legs |
04/21(29) |
PUT |
375.00 / 350.00 |
$120 / $2,380 / 0.05 |
87.99% / $47.24 / 1.99% / 25.25% |
88.99% / $373.80 |
$1.20 / $2.70 / $1.50 / 784 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
375.00 |
12.01% |
$2.70 / 1,023 |
$4.50 / 1,550 |
0 / 205 |
25.557585% |
-0.186020 |
-0.133235 |
0.008549 |
0.306931 |
-0.063863 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
350.00 |
1.33% |
$0.60 / 1,124 |
$1.50 / 784 |
0 / 7 |
30.076159% |
-0.038076 |
-0.041890 |
0.002643 |
0.094889 |
-0.012919 |
|
648 |
Legs |
04/21(29) |
PUT |
375.00 / 355.00 |
$85 / $1,915 / 0.04 |
87.99% / $2.14 / 0.11% / 1.29% |
88.71% / $374.15 |
$0.85 / $2.70 / $1.85 / 1,023 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
375.00 |
12.01% |
$2.70 / 1,023 |
$4.50 / 1,550 |
0 / 205 |
25.557585% |
-0.186020 |
-0.133235 |
0.008549 |
0.306931 |
-0.063863 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
355.00 |
2.21% |
$0.90 / 814 |
$1.85 / 1,280 |
0 / 12 |
29.319432% |
-0.055652 |
-0.056673 |
0.003585 |
0.128697 |
-0.018920 |
|
500 |
Legs |
04/28(36) |
PUT |
370.00 / 340.00 |
$140 / $2,860 / 0.05 |
89.70% / $77.88 / 2.72% / 28.50% |
90.63% / $368.60 |
$1.40 / $2.80 / $1.40 / 99 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
370.00 |
10.30% |
$2.80 / 99 |
$4.30 / 820 |
0 / 10 |
26.154081% |
-0.165227 |
-0.110906 |
0.007140 |
0.316168 |
-0.070199 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
340.00 |
0.89% |
$0.15 / 879 |
$1.40 / 639 |
0 / 6 |
29.984846% |
-0.025875 |
-0.027373 |
0.001729 |
0.076571 |
-0.010846 |
|
|
683 |
|
03/24(1) |
PUT |
372.50 / 357.50 |
$447 / $1,053 / 0.43 |
59.04% / $191.38 / 18.17% / > 1000% |
76.53% / $368.03 |
$4.47 / $5.05 / $0.58 / 28 |
27 / 21.20% / 99 |
5 |
Legs |
Vertical |
Bullish |
$374.35 (+3.49%) / 947K |
|
Earnings: 06/15 |
|
Bearish / 4 hours 40 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
372.50 |
40.96% |
$5.05 / 28 |
$5.45 / 51 |
265 / 118 |
31.040914% |
-0.434262 |
-1.274519 |
0.029886 |
0.109045 |
-0.009145 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
357.50 |
3.10% |
$0.45 / 41 |
$0.58 / 48 |
167 / 582 |
35.801353% |
-0.091086 |
-0.535004 |
0.012444 |
0.045402 |
-0.001899 |
|
786 |
Legs |
03/24(1) |
PUT |
372.50 / 360.00 |
$420 / $830 / 0.51 |
59.04% / $149.84 / 18.05% / > 1000% |
75.61% / $368.30 |
$4.20 / $5.05 / $0.85 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
372.50 |
40.96% |
$5.05 / 28 |
$5.45 / 51 |
265 / 118 |
31.040914% |
-0.434262 |
-1.274519 |
0.029886 |
0.109045 |
-0.009145 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
360.00 |
5.50% |
$0.70 / 59 |
$0.85 / 8 |
294 / 422 |
34.408136% |
-0.127985 |
-0.682761 |
0.015893 |
0.057989 |
-0.002672 |
|
853 |
Legs |
03/24(1) |
PUT |
372.50 / 362.50 |
$378 / $622 / 0.61 |
59.04% / $107.58 / 17.30% / > 1000% |
74.13% / $368.72 |
$3.78 / $5.05 / $1.27 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
372.50 |
40.96% |
$5.05 / 28 |
$5.45 / 51 |
265 / 118 |
31.040914% |
-0.434262 |
-1.274519 |
0.029886 |
0.109045 |
-0.009145 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
362.50 |
9.21% |
$1.10 / 36 |
$1.27 / 6 |
151 / 179 |
33.366109% |
-0.173810 |
-0.836584 |
0.019493 |
0.071122 |
-0.003634 |
|
893 |
Legs |
03/24(1) |
PUT |
372.50 / 370.00 |
$110 / $140 / 0.79 |
59.04% / $11.01 / 7.86% / > 1000% |
63.72% / $371.40 |
$1.10 / $5.05 / $3.95 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
372.50 |
40.96% |
$5.05 / 28 |
$5.45 / 51 |
265 / 118 |
31.040914% |
-0.434262 |
-1.274519 |
0.029886 |
0.109045 |
-0.009145 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
370.00 |
30.64% |
$3.60 / 67 |
$3.95 / 53 |
600 / 149 |
31.170020% |
-0.360550 |
-1.214891 |
0.028428 |
0.103725 |
-0.007576 |
|
895 |
Legs |
03/31(8) |
PUT |
372.50 / 357.50 |
$540 / $960 / 0.56 |
55.68% / $8.51 / 0.89% / 37.39% |
66.16% / $367.10 |
$5.40 / $9.20 / $3.80 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
372.50 |
44.32% |
$9.20 / 21 |
$9.55 / 7 |
841 / 315 |
33.778671% |
-0.452734 |
-0.592307 |
0.014183 |
0.232863 |
-0.044258 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
357.50 |
18.55% |
$3.50 / 70 |
$3.80 / 52 |
35 / 381 |
36.654332% |
-0.251549 |
-0.482427 |
0.011414 |
0.187411 |
-0.024295 |
|
903 |
Legs |
03/24(1) |
PUT |
372.50 / 365.00 |
$317 / $433 / 0.73 |
59.04% / $72.21 / 16.68% / > 1000% |
71.91% / $369.33 |
$3.17 / $5.05 / $1.88 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
372.50 |
40.96% |
$5.05 / 28 |
$5.45 / 51 |
265 / 118 |
31.040914% |
-0.434262 |
-1.274519 |
0.029886 |
0.109045 |
-0.009145 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
365.00 |
14.56% |
$1.70 / 11 |
$1.88 / 7 |
519 / 222 |
32.502298% |
-0.228495 |
-0.984963 |
0.022977 |
0.083834 |
-0.004784 |
|
|
182 |
|
04/21(29) |
PUT |
370.00 / 340.00 |
$575 / $2,425 / 0.24 |
62.62% / $12.05 / 0.50% / 5.84% |
70.42% / $364.25 |
$5.75 / $8.70 / $2.95 / 59 |
6 / 7.28% / 77 |
5 |
Legs |
Vertical |
Bullish |
$376.3616 (+2.60%) / 205K |
|
|
|
Bearish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
370.00 |
37.38% |
$8.70 / 80 |
$9.90 / 71 |
0 / 101 |
26.217391% |
-0.399978 |
-0.223280 |
0.010344 |
0.416658 |
-0.132999 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
340.00 |
7.96% |
$2.20 / 76 |
$2.95 / 59 |
9 / 35 |
32.143768% |
-0.134441 |
-0.129111 |
0.005798 |
0.233557 |
-0.043764 |
|
127 |
Legs |
04/21(29) |
PUT |
360.00 / 330.00 |
$345 / $2,655 / 0.13 |
75.58% / $68.85 / 2.59% / 34.08% |
79.36% / $356.55 |
$3.45 / $5.60 / $2.15 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
360.00 |
24.42% |
$5.60 / 44 |
$6.80 / 26 |
12 / 48 |
28.327103% |
-0.298220 |
-0.203131 |
0.009286 |
0.374016 |
-0.098362 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
330.00 |
3.99% |
$1.05 / 142 |
$2.15 / 87 |
0 / 36 |
33.884760% |
-0.079778 |
-0.089007 |
0.003973 |
0.160049 |
-0.025833 |
|
141 |
Legs |
04/21(29) |
PUT |
360.00 / 335.00 |
$285 / $2,215 / 0.13 |
75.58% / $0.76 / 0.03% / 0.39% |
78.73% / $357.15 |
$2.85 / $5.60 / $2.75 / 44 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
360.00 |
24.42% |
$5.60 / 44 |
$6.80 / 26 |
12 / 48 |
28.327103% |
-0.298220 |
-0.203131 |
0.009286 |
0.374016 |
-0.098362 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
335.00 |
5.69% |
$1.50 / 94 |
$2.75 / 111 |
1 / 8 |
33.454435% |
-0.104743 |
-0.108593 |
0.004862 |
0.195818 |
-0.034004 |
|
272 |
Legs |
04/21(29) |
PUT |
355.00 / 325.00 |
$285 / $2,715 / 0.11 |
80.92% / $94.91 / 3.50% / 48.23% |
83.59% / $352.15 |
$2.85 / $4.50 / $1.65 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
355.00 |
19.08% |
$4.50 / 51 |
$5.50 / 37 |
0 / 92 |
29.268288% |
-0.251273 |
-0.187669 |
0.008533 |
0.343699 |
-0.082576 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
325.00 |
2.73% |
$0.90 / 112 |
$1.65 / 70 |
1 / 42 |
34.899642% |
-0.059325 |
-0.071018 |
0.003162 |
0.127381 |
-0.019165 |
|
300 |
Legs |
04/21(29) |
PUT |
355.00 / 330.00 |
$235 / $2,265 / 0.10 |
80.92% / $34.62 / 1.53% / 18.98% |
83.14% / $352.65 |
$2.35 / $4.50 / $2.15 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
355.00 |
19.08% |
$4.50 / 51 |
$5.50 / 37 |
0 / 92 |
29.268288% |
-0.251273 |
-0.187669 |
0.008533 |
0.343699 |
-0.082576 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
330.00 |
3.99% |
$1.05 / 142 |
$2.15 / 87 |
0 / 36 |
33.884760% |
-0.079778 |
-0.089007 |
0.003973 |
0.160049 |
-0.025833 |
|
474 |
Legs |
05/19(57) |
PUT |
345.00 / 315.00 |
$270 / $2,730 / 0.10 |
82.63% / $13.49 / 0.49% / 3.00% |
84.33% / $342.30 |
$2.70 / $5.90 / $3.20 / 78 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
345.00 |
17.37% |
$5.90 / 81 |
$7.60 / 133 |
1 / 4 |
31.354183% |
-0.228362 |
-0.125446 |
0.005823 |
0.453489 |
-0.148289 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
315.00 |
4.71% |
$1.95 / 100 |
$3.20 / 78 |
0 / 7 |
35.643703% |
-0.080218 |
-0.063268 |
0.002869 |
0.223432 |
-0.051150 |
|
|
561 |
|
05/19(57) |
CALL |
370.00 / 400.00 |
$193 / $2,807 / 0.07 |
85.21% / $11.32 / 0.40% / 2.45% |
86.41% / $371.93 |
$1.93 / $2.95 / $1.02 / 1 |
25 / 13.92% / 99 |
5 |
Legs |
Vertical |
Bearish |
$334.05 (+0.93%) / 639K |
|
Earnings: 04/27 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
14.79% |
$2.95 / 25 |
$4.15 / 1 |
1 / 526 |
26.824221% |
0.263420 |
-0.137113 |
0.007042 |
0.434377 |
0.128835 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.24% |
$0.72 / 13 |
$1.02 / 1 |
3 / 39 |
27.396556% |
0.116125 |
-0.081091 |
0.004217 |
0.260101 |
0.057698 |
|
639 |
Legs |
05/19(57) |
CALL |
370.00 / 420.00 |
$210 / $4,790 / 0.04 |
85.21% / $92.32 / 1.93% / 12.14% |
86.51% / $372.10 |
$2.10 / $2.95 / $0.85 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
14.79% |
$2.95 / 25 |
$4.15 / 1 |
1 / 526 |
26.824221% |
0.263420 |
-0.137113 |
0.007042 |
0.434377 |
0.128835 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
0.94% |
$0.09 / 78 |
$0.85 / 45 |
0 / 13 |
29.661391% |
0.061024 |
-0.049823 |
0.002605 |
0.160665 |
0.030551 |
|
645 |
Legs |
05/19(57) |
CALL |
370.00 / 430.00 |
$235 / $5,765 / 0.04 |
85.21% / $145.66 / 2.53% / 16.15% |
86.66% / $372.35 |
$2.35 / $2.95 / $0.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
14.79% |
$2.95 / 25 |
$4.15 / 1 |
1 / 526 |
26.824221% |
0.263420 |
-0.137113 |
0.007042 |
0.434377 |
0.128835 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
430.00 |
0.48% |
$0.04 / 40 |
$0.60 / 1 |
0 / 9 |
30.278090% |
0.043095 |
-0.037704 |
0.001975 |
0.121843 |
0.021643 |
|
208 |
Legs |
05/19(57) |
CALL |
360.00 / 400.00 |
$418 / $3,582 / 0.12 |
77.75% / $112.41 / 3.14% / 20.37% |
81.12% / $364.18 |
$4.18 / $5.20 / $1.02 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
22.25% |
$5.20 / 1 |
$6.70 / 1 |
85 / 860 |
27.841845% |
0.331606 |
-0.153245 |
0.007823 |
0.482552 |
0.161064 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.24% |
$0.72 / 13 |
$1.02 / 1 |
3 / 39 |
27.396556% |
0.116125 |
-0.081091 |
0.004217 |
0.260101 |
0.057698 |
|
328 |
Legs |
05/19(57) |
CALL |
360.00 / 410.00 |
$377 / $4,623 / 0.08 |
77.75% / $134.77 / 2.92% / 18.82% |
80.81% / $363.77 |
$3.77 / $5.20 / $1.43 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
22.25% |
$5.20 / 1 |
$6.70 / 1 |
85 / 860 |
27.841845% |
0.331606 |
-0.153245 |
0.007823 |
0.482552 |
0.161064 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
1.78% |
$0.09 / 74 |
$1.43 / 40 |
0 / 2 |
29.531838% |
0.084947 |
-0.064351 |
0.003356 |
0.207002 |
0.042377 |
|
974 |
Legs |
03/24(1) |
CALL |
335.00 / 345.00 |
$107 / $893 / 0.12 |
56.41% / $3.04 / 0.34% / 53.55% |
63.44% / $336.07 |
$1.07 / $1.14 / $0.07 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
335.00 |
43.59% |
$1.14 / 25 |
$1.60 / 1 |
110 / 356 |
21.231249% |
0.463870 |
-0.867548 |
0.046185 |
0.098237 |
0.008326 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
345.00 |
3.27% |
$0.03 / 6 |
$0.07 / 1 |
50 / 208 |
23.255523% |
0.108805 |
-0.404330 |
0.021688 |
0.046132 |
0.001967 |
|
|
707 |
|
05/19(57) |
CALL |
370.00 / 400.00 |
$150 / $2,850 / 0.05 |
90.95% / $33.03 / 1.16% / 7.16% |
91.51% / $371.50 |
$1.50 / $2.55 / $1.05 / 24 |
6 / 1.28% / 64 |
5 |
Legs |
Vertical |
Bearish |
$317.45 (+1.66%) / 164K |
|
Earnings: 04/27 |
|
Neutral / 4 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
370.00 |
9.05% |
$2.55 / 24 |
$2.90 / 23 |
0 / 7 |
33.131757% |
0.206647 |
-0.133570 |
0.005444 |
0.360902 |
0.095259 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
2.21% |
$0.60 / 52 |
$1.05 / 72 |
0 / 1 |
33.717977% |
0.098504 |
-0.080665 |
0.003311 |
0.219507 |
0.046066 |
|
389 |
Legs |
05/19(57) |
CALL |
360.00 / 380.00 |
$200 / $1,800 / 0.11 |
86.46% / $21.40 / 1.19% / 7.35% |
87.48% / $362.00 |
$2.00 / $3.90 / $1.90 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
13.54% |
$3.90 / 26 |
$4.40 / 34 |
1 / 95 |
33.499147% |
0.257114 |
-0.151354 |
0.006149 |
0.407630 |
0.117803 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
5.84% |
$1.60 / 25 |
$1.90 / 17 |
0 / 2 |
32.860790% |
0.163653 |
-0.115228 |
0.004709 |
0.312197 |
0.075847 |
|
549 |
Legs |
05/19(57) |
CALL |
360.00 / 400.00 |
$285 / $3,715 / 0.08 |
86.46% / $100.49 / 2.70% / 17.37% |
87.89% / $362.85 |
$2.85 / $3.90 / $1.05 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
13.54% |
$3.90 / 26 |
$4.40 / 34 |
1 / 95 |
33.499147% |
0.257114 |
-0.151354 |
0.006149 |
0.407630 |
0.117803 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
2.21% |
$0.60 / 52 |
$1.05 / 72 |
0 / 1 |
33.717977% |
0.098504 |
-0.080665 |
0.003311 |
0.219507 |
0.046066 |
|
71 |
Legs |
05/19(57) |
CALL |
350.00 / 370.00 |
$310 / $1,690 / 0.18 |
80.45% / $30.10 / 1.78% / 11.17% |
82.49% / $353.10 |
$3.10 / $6.00 / $2.90 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
19.55% |
$6.00 / 3 |
$6.40 / 31 |
3 / 64 |
34.073470% |
0.314979 |
-0.167327 |
0.006771 |
0.448901 |
0.143319 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
9.05% |
$2.55 / 24 |
$2.90 / 23 |
0 / 7 |
33.131757% |
0.206647 |
-0.133570 |
0.005444 |
0.360902 |
0.095259 |
|
133 |
Legs |
05/19(57) |
CALL |
350.00 / 380.00 |
$410 / $2,590 / 0.16 |
80.45% / $84.00 / 3.24% / 21.11% |
83.11% / $354.10 |
$4.10 / $6.00 / $1.90 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
19.55% |
$6.00 / 3 |
$6.40 / 31 |
3 / 64 |
34.073470% |
0.314979 |
-0.167327 |
0.006771 |
0.448901 |
0.143319 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
5.84% |
$1.60 / 25 |
$1.90 / 17 |
0 / 2 |
32.860790% |
0.163653 |
-0.115228 |
0.004709 |
0.312197 |
0.075847 |
|
29 |
Legs |
04/28(36) |
CALL |
340.00 / 365.00 |
$320 / $2,180 / 0.15 |
77.47% / $19.25 / 0.88% / 8.55% |
80.39% / $343.20 |
$3.20 / $5.50 / $2.30 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
340.00 |
22.53% |
$5.50 / 50 |
$6.70 / 20 |
0 / 6 |
35.841609% |
0.332610 |
-0.212969 |
0.008674 |
0.366841 |
0.098349 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
365.00 |
6.40% |
$1.30 / 79 |
$2.30 / 40 |
0 / 1 |
34.848268% |
0.165873 |
-0.144726 |
0.005949 |
0.251615 |
0.049853 |
|
|
348 |
|
04/21(29) |
PUT |
365.00 / 340.00 |
$575 / $1,925 / 0.30 |
57.51% / $32.06 / 1.67% / 20.83% |
68.15% / $359.25 |
$5.75 / $8.70 / $2.95 / 72 |
48 / 24.43% / 24 |
5 |
Legs |
Vertical |
Bullish |
$367.34 (+1.54%) / 1.34M |
|
|
|
Bullish / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
365.00 |
42.49% |
$8.70 / 72 |
$9.40 / 37 |
78 / 298 |
20.845125% |
-0.438990 |
-0.173723 |
0.013752 |
0.414762 |
-0.140613 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
340.00 |
8.27% |
$1.90 / 1,228 |
$2.95 / 668 |
10 / 1,315 |
25.663229% |
-0.143901 |
-0.103642 |
0.007914 |
0.238702 |
-0.045247 |
|
379 |
Legs |
04/21(29) |
PUT |
365.00 / 335.00 |
$650 / $2,350 / 0.28 |
57.51% / $125.99 / 5.36% / 81.88% |
69.44% / $358.50 |
$6.50 / $8.70 / $2.20 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
365.00 |
42.49% |
$8.70 / 72 |
$9.40 / 37 |
78 / 298 |
20.845125% |
-0.438990 |
-0.173723 |
0.013752 |
0.414762 |
-0.140613 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
335.00 |
5.29% |
$1.60 / 795 |
$2.20 / 439 |
31 / 356 |
26.909211% |
-0.105120 |
-0.083526 |
0.006352 |
0.191585 |
-0.032962 |
|
30 |
Legs |
04/21(29) |
PUT |
360.00 / 340.00 |
$375 / $1,625 / 0.23 |
66.83% / $16.82 / 1.04% / 12.52% |
73.15% / $356.25 |
$3.75 / $6.70 / $2.95 / 144 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
360.00 |
33.17% |
$6.70 / 144 |
$7.40 / 64 |
31 / 298 |
21.813282% |
-0.370597 |
-0.168194 |
0.013179 |
0.397483 |
-0.118179 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
340.00 |
8.27% |
$1.90 / 1,228 |
$2.95 / 668 |
10 / 1,315 |
25.663229% |
-0.143901 |
-0.103642 |
0.007914 |
0.238702 |
-0.045247 |
|
31 |
Legs |
04/21(29) |
PUT |
360.00 / 335.00 |
$450 / $2,050 / 0.22 |
66.83% / $96.47 / 4.71% / 69.34% |
74.34% / $355.50 |
$4.50 / $6.70 / $2.20 / 144 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
360.00 |
33.17% |
$6.70 / 144 |
$7.40 / 64 |
31 / 298 |
21.813282% |
-0.370597 |
-0.168194 |
0.013179 |
0.397483 |
-0.118179 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
335.00 |
5.29% |
$1.60 / 795 |
$2.20 / 439 |
31 / 356 |
26.909211% |
-0.105120 |
-0.083526 |
0.006352 |
0.191585 |
-0.032962 |
|
45 |
Legs |
04/21(29) |
PUT |
360.00 / 330.00 |
$500 / $2,500 / 0.20 |
66.83% / $172.74 / 6.91% / 114.97% |
75.11% / $355.00 |
$5.00 / $6.70 / $1.70 / 52 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
360.00 |
33.17% |
$6.70 / 144 |
$7.40 / 64 |
31 / 298 |
21.813282% |
-0.370597 |
-0.168194 |
0.013179 |
0.397483 |
-0.118179 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
330.00 |
3.25% |
$1.15 / 803 |
$1.70 / 52 |
53 / 566 |
27.791008% |
-0.074127 |
-0.064622 |
0.004897 |
0.147705 |
-0.023186 |
|
150 |
Legs |
05/19(57) |
PUT |
360.00 / 330.00 |
$590 / $2,410 / 0.25 |
64.13% / $17.53 / 0.73% / 4.45% |
71.48% / $354.10 |
$5.90 / $9.50 / $3.60 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
360.00 |
35.87% |
$9.50 / 626 |
$10.50 / 81 |
4 / 7 |
21.574889% |
-0.387351 |
-0.118271 |
0.009599 |
0.559716 |
-0.244461 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
330.00 |
8.46% |
$3.10 / 13 |
$3.60 / 8 |
5 / 51 |
26.658751% |
-0.138319 |
-0.071246 |
0.005539 |
0.322992 |
-0.085411 |
|
|
167 |
|
05/19(57) |
CALL |
360.00 / 410.00 |
$555 / $4,445 / 0.13 |
76.86% / $30.50 / 0.69% / 4.19% |
79.93% / $365.55 |
$5.55 / $8.00 / $2.45 / 6 |
22 / 16.05% / 79 |
5 |
Legs |
Vertical |
Bearish |
$324.45 (+1.99%) / 39K |
|
Earnings: 04/20 |
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
23.14% |
$8.00 / 6 |
$9.90 / 2 |
13 / 2 |
42.024190% |
0.359095 |
-0.230233 |
0.005537 |
0.483443 |
0.161687 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
5.21% |
$0.15 / 6 |
$2.45 / 6 |
1 / 6 |
37.547623% |
0.162085 |
-0.148706 |
0.003635 |
0.317357 |
0.075185 |
|
106 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$895 / $5,105 / 0.18 |
70.58% / $147.54 / 2.89% / 18.64% |
76.24% / $358.95 |
$8.95 / $11.40 / $2.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
29.42% |
$11.40 / 1 |
$12.70 / 2 |
0 / 5 |
43.087887% |
0.410800 |
-0.240753 |
0.005761 |
0.503019 |
0.183483 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
5.21% |
$0.15 / 6 |
$2.45 / 6 |
1 / 6 |
37.547623% |
0.162085 |
-0.148706 |
0.003635 |
0.317357 |
0.075185 |
|
322 |
Legs |
04/21(29) |
CALL |
350.00 / 400.00 |
$275 / $4,725 / 0.06 |
76.99% / $16.13 / 0.34% / 3.98% |
79.20% / $352.75 |
$2.75 / $3.50 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
350.00 |
23.01% |
$3.50 / 1 |
$4.00 / 2 |
13 / 110 |
34.532162% |
0.342110 |
-0.309771 |
0.007565 |
0.341627 |
0.082822 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
400.00 |
2.21% |
0 / 0 |
$0.75 / 4 |
12 / 23 |
43.471472% |
0.096965 |
-0.142509 |
0.003534 |
0.159600 |
0.024144 |
|
401 |
Legs |
04/21(29) |
CALL |
340.00 / 400.00 |
$475 / $5,525 / 0.09 |
67.80% / $84.33 / 1.53% / 18.95% |
72.39% / $344.75 |
$4.75 / $5.50 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
340.00 |
32.20% |
$5.50 / 1 |
$7.30 / 9 |
5 / 61 |
35.589734% |
0.415663 |
-0.330732 |
0.008033 |
0.362761 |
0.099791 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
400.00 |
2.21% |
0 / 0 |
$0.75 / 4 |
12 / 23 |
43.471472% |
0.096965 |
-0.142509 |
0.003534 |
0.159600 |
0.024144 |
|
490 |
Legs |
05/19(57) |
CALL |
340.00 / 400.00 |
$1,040 / $4,960 / 0.21 |
63.40% / $7.28 / 0.15% / 0.88% |
70.85% / $350.40 |
$10.40 / $15.20 / $4.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
36.60% |
$15.20 / 1 |
$16.60 / 2 |
1 / 1 |
44.387416% |
0.465665 |
-0.247498 |
0.005888 |
0.514059 |
0.206123 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
7.27% |
$1.70 / 6 |
$4.80 / 2 |
1 / 5 |
43.361802% |
0.192903 |
-0.166393 |
0.004057 |
0.354246 |
0.089049 |
|
839 |
Legs |
04/21(29) |
CALL |
330.00 / 390.00 |
$805 / $5,195 / 0.16 |
57.04% / $67.93 / 1.31% / 16.04% |
65.81% / $338.05 |
$8.05 / $9.20 / $1.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
42.96% |
$9.20 / 2 |
$10.40 / 10 |
16 / 69 |
35.786039% |
0.494612 |
-0.340647 |
0.008216 |
0.371050 |
0.117600 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
390.00 |
3.83% |
$0.20 / 3 |
$1.15 / 1 |
0 / 6 |
38.609002% |
0.129269 |
-0.175380 |
0.004340 |
0.196005 |
0.032050 |
|
|
232 |
|
05/19(57) |
CALL |
360.00 / 410.00 |
$425 / $4,575 / 0.09 |
73.07% / $37.25 / 0.81% / 4.99% |
76.62% / $364.25 |
$4.25 / $5.60 / $1.35 / 1 |
33 / 17.76% / 72 |
5 |
Legs |
Vertical |
Bearish |
$337.36 (+0.49%) / 290K |
|
Earnings: 05/02 |
|
Bearish / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
26.93% |
$5.60 / 1 |
$7.40 / 1 |
2 / 206 |
29.472675% |
0.373608 |
-0.175715 |
0.007473 |
0.508767 |
0.181121 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
3.21% |
$0.05 / 85 |
$1.35 / 145 |
0 / 108 |
29.304977% |
0.117358 |
-0.089363 |
0.003888 |
0.264689 |
0.058569 |
|
603 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$755 / $5,245 / 0.14 |
63.59% / $150.14 / 2.86% / 18.45% |
70.89% / $357.55 |
$7.55 / $8.90 / $1.35 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
36.41% |
$8.90 / 2 |
$10.70 / 90 |
36 / 132 |
30.405874% |
0.446374 |
-0.184817 |
0.007798 |
0.530896 |
0.214558 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
3.21% |
$0.05 / 85 |
$1.35 / 145 |
0 / 108 |
29.304977% |
0.117358 |
-0.089363 |
0.003888 |
0.264689 |
0.058569 |
|
807 |
Legs |
05/19(57) |
CALL |
340.00 / 390.00 |
$1,180 / $3,820 / 0.31 |
52.87% / $7.07 / 0.19% / 1.12% |
65.40% / $351.80 |
$11.80 / $13.50 / $1.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
47.13% |
$13.50 / 1 |
$14.40 / 1 |
1 / 49 |
31.216428% |
0.523137 |
-0.187992 |
0.007853 |
0.534639 |
0.248989 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
8.45% |
$1.05 / 21 |
$1.70 / 25 |
0 / 214 |
27.261270% |
0.196211 |
-0.126419 |
0.005463 |
0.371929 |
0.097002 |
|
887 |
Legs |
05/19(57) |
CALL |
340.00 / 400.00 |
$1,130 / $4,870 / 0.23 |
52.87% / $85.18 / 1.75% / 10.96% |
64.90% / $351.30 |
$11.30 / $13.50 / $2.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
340.00 |
47.13% |
$13.50 / 1 |
$14.40 / 1 |
1 / 49 |
31.216428% |
0.523137 |
-0.187992 |
0.007853 |
0.534639 |
0.248989 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
5.31% |
$0.55 / 34 |
$2.20 / 90 |
2 / 580 |
30.533392% |
0.152955 |
-0.107515 |
0.004663 |
0.317470 |
0.075997 |
|
838 |
Legs |
03/31(8) |
PUT |
335.00 / 315.00 |
$375 / $1,625 / 0.23 |
58.36% / $45.47 / 2.80% / 170.05% |
68.35% / $331.25 |
$3.75 / $6.70 / $2.95 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
335.00 |
41.64% |
$6.70 / 2 |
$8.20 / 25 |
17 / 23 |
30.037140% |
-0.435171 |
-0.421124 |
0.019735 |
0.208498 |
-0.037844 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
315.00 |
5.49% |
$0.60 / 174 |
$2.95 / 100 |
0 / 29 |
37.292744% |
-0.114212 |
-0.210142 |
0.009685 |
0.102315 |
-0.009781 |
|
860 |
Legs |
03/24(1) |
PUT |
335.00 / 325.00 |
$95 / $905 / 0.11 |
65.09% / $13.68 / 1.51% / 562.02% |
70.38% / $334.05 |
$0.95 / $3.40 / $2.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
335.00 |
34.91% |
$3.40 / 2 |
$6.30 / 10 |
1 / 42 |
35.403664% |
-0.392502 |
-0.890287 |
0.040884 |
0.095983 |
-0.007401 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
325.00 |
2.74% |
$0.15 / 28 |
$2.45 / 53 |
0 / 13 |
41.089206% |
-0.086869 |
-0.368857 |
0.016824 |
0.039497 |
-0.001627 |
|
|
270 |
|
05/19(57) |
CALL |
360.00 / 420.00 |
$570 / $5,430 / 0.11 |
78.79% / $57.19 / 1.05% / 6.49% |
81.45% / $365.70 |
$5.70 / $9.80 / $4.10 / 24 |
9 / 4.25% / 4 |
5 |
Legs |
Vertical |
Bearish |
$317.525 (+1.67%) / 301K |
|
Earnings: 04/26 |
|
Bullish / 4 hours 40 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
21.21% |
$9.80 / 24 |
$12.00 / 1 |
0 / 3 |
52.955160% |
0.349621 |
-0.249935 |
0.004965 |
0.468645 |
0.151771 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
4.14% |
$1.70 / 12 |
$4.10 / 31 |
0 / 1 |
52.964364% |
0.148538 |
-0.154148 |
0.003106 |
0.293195 |
0.066722 |
|
623 |
Legs |
03/24(1) |
PUT |
315.00 / 305.00 |
$240 / $760 / 0.32 |
61.43% / $21.26 / 2.80% / > 1000% |
70.65% / $312.60 |
$2.40 / $5.30 / $2.90 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
315.00 |
38.57% |
$5.30 / 11 |
$6.30 / 26 |
26 / 606 |
41.734709% |
-0.416599 |
-1.333745 |
0.028178 |
0.091712 |
-0.007484 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
305.00 |
9.17% |
$1.05 / 21 |
$2.90 / 52 |
20 / 48 |
49.749940% |
-0.170967 |
-0.872285 |
0.018341 |
0.059695 |
-0.003045 |
|
638 |
Legs |
03/24(1) |
PUT |
315.00 / 307.50 |
$220 / $530 / 0.42 |
61.43% / $10.97 / 2.07% / > 1000% |
69.92% / $312.80 |
$2.20 / $5.30 / $3.10 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
315.00 |
38.57% |
$5.30 / 11 |
$6.30 / 26 |
26 / 606 |
41.734709% |
-0.416599 |
-1.333745 |
0.028178 |
0.091712 |
-0.007484 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
307.50 |
14.16% |
$1.80 / 6 |
$3.10 / 43 |
59 / 13 |
45.755012% |
-0.222682 |
-1.023111 |
0.021531 |
0.070079 |
-0.003974 |
|
788 |
Legs |
03/24(1) |
PUT |
315.00 / 300.00 |
$280 / $1,220 / 0.23 |
61.43% / $90.05 / 7.38% / > 1000% |
72.07% / $312.20 |
$2.80 / $5.30 / $2.50 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
315.00 |
38.57% |
$5.30 / 11 |
$6.30 / 26 |
26 / 606 |
41.734709% |
-0.416599 |
-1.333745 |
0.028178 |
0.091712 |
-0.007484 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
300.00 |
3.30% |
$0.45 / 32 |
$2.50 / 43 |
118 / 46 |
59.873797% |
-0.091862 |
-0.567064 |
0.011907 |
0.038753 |
-0.001631 |
|
830 |
Legs |
03/24(1) |
PUT |
315.00 / 310.00 |
$210 / $290 / 0.72 |
61.43% / $37.63 / 12.97% / > 1000% |
69.55% / $312.90 |
$2.10 / $5.30 / $3.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
315.00 |
38.57% |
$5.30 / 11 |
$6.30 / 26 |
26 / 606 |
41.734709% |
-0.416599 |
-1.333745 |
0.028178 |
0.091712 |
-0.007484 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
310.00 |
20.77% |
$2.75 / 11 |
$3.20 / 11 |
95 / 47 |
40.511090% |
-0.281803 |
-1.157486 |
0.024385 |
0.079367 |
-0.005039 |
|
846 |
Legs |
03/24(1) |
PUT |
315.00 / 302.50 |
$210 / $1,040 / 0.20 |
61.43% / $17.76 / 1.71% / 744.21% |
69.55% / $312.90 |
$2.10 / $5.30 / $3.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
315.00 |
38.57% |
$5.30 / 11 |
$6.30 / 26 |
26 / 606 |
41.734709% |
-0.416599 |
-1.333745 |
0.028178 |
0.091712 |
-0.007484 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
302.50 |
5.64% |
$0.70 / 28 |
$3.20 / 45 |
5 / 10 |
58.485097% |
-0.127335 |
-0.716730 |
0.015059 |
0.049013 |
-0.002265 |
|
|
293 |
|
05/19(57) |
CALL |
360.00 / 410.00 |
$320 / $4,680 / 0.07 |
72.93% / $73.41 / 1.57% / 9.79% |
76.19% / $363.20 |
$3.20 / $4.00 / $0.80 / 1 |
40 / 23.61% / 97 |
5 |
Legs |
Vertical |
Bearish |
$340.4599 (-0.40%) / 192K |
|
Earnings: 05/04 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
27.07% |
$4.00 / 1 |
$7.10 / 60 |
9 / 71 |
24.968707% |
0.367537 |
-0.149329 |
0.008914 |
0.510967 |
0.183003 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
1.76% |
$0.05 / 56 |
$0.80 / 160 |
0 / 35 |
25.539375% |
0.082826 |
-0.058402 |
0.003612 |
0.207067 |
0.042394 |
|
316 |
Legs |
05/19(57) |
CALL |
360.00 / 420.00 |
$325 / $5,675 / 0.06 |
72.93% / $139.70 / 2.46% / 15.71% |
76.24% / $363.25 |
$3.25 / $4.00 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
27.07% |
$4.00 / 1 |
$7.10 / 60 |
9 / 71 |
24.968707% |
0.367537 |
-0.149329 |
0.008914 |
0.510967 |
0.183003 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
0.86% |
0 / 0 |
$0.75 / 155 |
0 / 35 |
31.075215% |
0.056994 |
-0.043618 |
0.002708 |
0.155243 |
0.029275 |
|
599 |
Legs |
05/19(57) |
CALL |
350.00 / 390.00 |
$655 / $3,345 / 0.20 |
61.29% / $9.52 / 0.28% / 1.72% |
69.15% / $356.55 |
$6.55 / $8.40 / $1.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
38.71% |
$8.40 / 1 |
$9.30 / 1 |
11 / 51 |
25.669778% |
0.455621 |
-0.159260 |
0.009379 |
0.537616 |
0.224914 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
6.30% |
$0.75 / 23 |
$1.85 / 134 |
0 / 108 |
25.333160% |
0.162731 |
-0.095086 |
0.005823 |
0.333765 |
0.082575 |
|
690 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$760 / $5,240 / 0.15 |
61.29% / $276.77 / 5.28% / 36.18% |
70.33% / $357.60 |
$7.60 / $8.40 / $0.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
38.71% |
$8.40 / 1 |
$9.30 / 1 |
11 / 51 |
25.669778% |
0.455621 |
-0.159260 |
0.009379 |
0.537616 |
0.224914 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
1.76% |
$0.05 / 56 |
$0.80 / 160 |
0 / 35 |
25.539375% |
0.082826 |
-0.058402 |
0.003612 |
0.207067 |
0.042394 |
|
703 |
Legs |
05/19(57) |
CALL |
350.00 / 400.00 |
$645 / $4,355 / 0.15 |
61.29% / $102.57 / 2.36% / 14.99% |
69.03% / $356.45 |
$6.45 / $8.40 / $1.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
38.71% |
$8.40 / 1 |
$9.30 / 1 |
11 / 51 |
25.669778% |
0.455621 |
-0.159260 |
0.009379 |
0.537616 |
0.224914 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.43% |
$0.10 / 132 |
$1.95 / 185 |
0 / 205 |
27.128999% |
0.117551 |
-0.075788 |
0.004666 |
0.267486 |
0.059926 |
|
915 |
Legs |
03/24(1) |
PUT |
340.00 / 327.50 |
$255 / $995 / 0.26 |
54.28% / $120.76 / 12.14% / > 1000% |
72.02% / $337.45 |
$2.55 / $3.90 / $1.35 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
340.00 |
45.72% |
$3.90 / 55 |
$5.80 / 12 |
2 / 36 |
24.595252% |
-0.468279 |
-0.762180 |
0.050704 |
0.100220 |
-0.008893 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
327.50 |
0.80% |
$0.10 / 121 |
$1.35 / 25 |
1 / 2 |
35.275125% |
-0.044042 |
-0.181024 |
0.011878 |
0.023478 |
-0.000829 |
|
|
530 |
|
05/19(57) |
CALL |
360.00 / 410.00 |
$260 / $4,740 / 0.06 |
81.08% / $19.33 / 0.41% / 2.47% |
82.73% / $362.60 |
$2.60 / $2.85 / $0.25 / 20 |
80 / 26.88% / 62 |
5 |
Legs |
Vertical |
Bearish |
$325.96 (+1.19%) / 118K |
|
Earnings: 05/04 |
|
Neutral / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
18.92% |
$2.85 / 26 |
$3.30 / 5 |
10 / 95 |
28.003376% |
0.308908 |
-0.168621 |
0.006595 |
0.457040 |
0.144551 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
2.20% |
0 / 0 |
$0.25 / 20 |
0 / 39 |
28.697738% |
0.098016 |
-0.081749 |
0.003240 |
0.224563 |
0.047100 |
|
558 |
Legs |
05/19(57) |
CALL |
360.00 / 420.00 |
$260 / $5,740 / 0.05 |
81.08% / $67.37 / 1.17% / 7.25% |
82.73% / $362.60 |
$2.60 / $2.85 / $0.25 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
18.92% |
$2.85 / 26 |
$3.30 / 5 |
10 / 95 |
28.003376% |
0.308908 |
-0.168621 |
0.006595 |
0.457040 |
0.144551 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
420.00 |
1.31% |
0 / 0 |
$0.25 / 22 |
0 / 8 |
31.069474% |
0.074918 |
-0.066749 |
0.002650 |
0.183666 |
0.036134 |
|
200 |
Legs |
05/19(57) |
CALL |
350.00 / 400.00 |
$455 / $4,545 / 0.10 |
73.74% / $35.06 / 0.77% / 4.72% |
77.27% / $354.55 |
$4.55 / $4.90 / $0.35 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
26.26% |
$4.90 / 12 |
$5.40 / 5 |
15 / 91 |
28.869617% |
0.371811 |
-0.181767 |
0.007078 |
0.490518 |
0.172668 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
3.60% |
$0.10 / 9 |
$0.35 / 8 |
0 / 85 |
25.832251% |
0.126696 |
-0.098403 |
0.003893 |
0.269795 |
0.060630 |
|
246 |
Legs |
05/19(57) |
CALL |
350.00 / 410.00 |
$465 / $5,535 / 0.08 |
73.74% / $109.40 / 1.98% / 12.46% |
77.35% / $354.65 |
$4.65 / $4.90 / $0.25 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
350.00 |
26.26% |
$4.90 / 12 |
$5.40 / 5 |
15 / 91 |
28.869617% |
0.371811 |
-0.181767 |
0.007078 |
0.490518 |
0.172668 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
410.00 |
2.20% |
0 / 0 |
$0.25 / 20 |
0 / 39 |
28.697738% |
0.098016 |
-0.081749 |
0.003240 |
0.224563 |
0.047100 |
|
221 |
Legs |
04/21(29) |
CALL |
340.00 / 380.00 |
$315 / $3,685 / 0.09 |
69.93% / $7.37 / 0.20% / 2.32% |
73.71% / $343.15 |
$3.15 / $3.40 / $0.25 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
340.00 |
30.07% |
$3.40 / 10 |
$3.70 / 13 |
0 / 639 |
27.694414% |
0.389608 |
-0.253984 |
0.009990 |
0.358104 |
0.096275 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
380.00 |
3.07% |
0 / 0 |
$0.25 / 11 |
0 / 89 |
29.503766% |
0.110307 |
-0.123063 |
0.004910 |
0.176005 |
0.027952 |
|
275 |
Legs |
04/21(29) |
CALL |
340.00 / 390.00 |
$315 / $4,685 / 0.07 |
69.93% / $87.40 / 1.87% / 23.58% |
73.71% / $343.15 |
$3.15 / $3.40 / $0.25 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
340.00 |
30.07% |
$3.40 / 10 |
$3.70 / 13 |
0 / 639 |
27.694414% |
0.389608 |
-0.253984 |
0.009990 |
0.358104 |
0.096275 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
390.00 |
1.44% |
0 / 0 |
$0.25 / 6 |
0 / 27 |
33.225170% |
0.074153 |
-0.091485 |
0.003657 |
0.131100 |
0.018868 |
|
|
219 |
|
03/24(1) |
PUT |
357.50 / 345.00 |
$326 / $924 / 0.35 |
63.63% / $183.21 / 19.83% / > 1000% |
80.41% / $354.24 |
$3.26 / $3.70 / $0.44 / 7 |
47 / 25.56% / 99 |
5 |
Legs |
Vertical |
Bullish |
$359.59 (+2.44%) / 578K |
|
Earnings: 04/27 / Ex-Div: 04/05 ($0.57) |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
357.50 |
36.37% |
$3.70 / 23 |
$4.00 / 29 |
131 / 93 |
22.786974% |
-0.403064 |
-0.889129 |
0.041393 |
0.103038 |
-0.008092 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
345.00 |
1.16% |
$0.37 / 7 |
$0.44 / 7 |
74 / 584 |
30.892401% |
-0.053271 |
-0.251504 |
0.011598 |
0.028871 |
-0.001061 |
|
337 |
Legs |
03/24(1) |
PUT |
357.50 / 347.50 |
$303 / $697 / 0.44 |
63.63% / $147.55 / 21.17% / > 1000% |
79.41% / $354.47 |
$3.03 / $3.70 / $0.67 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
357.50 |
36.37% |
$3.70 / 23 |
$4.00 / 29 |
131 / 93 |
22.786974% |
-0.403064 |
-0.889129 |
0.041393 |
0.103038 |
-0.008092 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
347.50 |
2.92% |
$0.58 / 21 |
$0.67 / 6 |
84 / 251 |
28.854732% |
-0.090725 |
-0.378379 |
0.017468 |
0.043483 |
-0.001809 |
|
360 |
Legs |
03/24(1) |
PUT |
357.50 / 342.50 |
$341 / $1,159 / 0.29 |
63.63% / $206.37 / 17.81% / > 1000% |
81.05% / $354.09 |
$3.41 / $3.70 / $0.29 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
357.50 |
36.37% |
$3.70 / 23 |
$4.00 / 29 |
131 / 93 |
22.786974% |
-0.403064 |
-0.889129 |
0.041393 |
0.103038 |
-0.008092 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
342.50 |
0.40% |
$0.23 / 16 |
$0.29 / 7 |
35 / 223 |
32.752278% |
-0.029141 |
-0.154149 |
0.007102 |
0.017680 |
-0.000580 |
|
527 |
Legs |
03/24(1) |
PUT |
357.50 / 350.00 |
$264 / $486 / 0.54 |
63.63% / $102.03 / 20.99% / > 1000% |
77.64% / $354.86 |
$2.64 / $3.70 / $1.06 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
357.50 |
36.37% |
$3.70 / 23 |
$4.00 / 29 |
131 / 93 |
22.786974% |
-0.403064 |
-0.889129 |
0.041393 |
0.103038 |
-0.008092 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
350.00 |
6.55% |
$0.94 / 3 |
$1.06 / 7 |
298 / 175 |
27.129003% |
-0.144421 |
-0.525774 |
0.024306 |
0.060505 |
-0.002884 |
|
692 |
Legs |
03/24(1) |
PUT |
357.50 / 352.50 |
$204 / $296 / 0.69 |
63.63% / $60.51 / 20.44% / > 1000% |
74.76% / $355.46 |
$2.04 / $3.70 / $1.66 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
357.50 |
36.37% |
$3.70 / 23 |
$4.00 / 29 |
131 / 93 |
22.786974% |
-0.403064 |
-0.889129 |
0.041393 |
0.103038 |
-0.008092 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
352.50 |
13.01% |
$1.52 / 19 |
$1.66 / 10 |
130 / 224 |
25.422059% |
-0.215643 |
-0.675840 |
0.031298 |
0.077909 |
-0.004313 |
|
740 |
Legs |
03/31(8) |
PUT |
357.50 / 342.50 |
$443 / $1,057 / 0.42 |
57.75% / $49.60 / 4.69% / 421.20% |
69.57% / $353.07 |
$4.43 / $6.75 / $2.32 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
357.50 |
42.25% |
$6.75 / 7 |
$7.05 / 31 |
274 / 84 |
25.634914% |
-0.440022 |
-0.416841 |
0.019880 |
0.222684 |
-0.040674 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
342.50 |
10.53% |
$2.17 / 8 |
$2.32 / 7 |
7 / 234 |
31.169636% |
-0.176756 |
-0.278827 |
0.013076 |
0.146468 |
-0.016151 |
|
|
851 |
|
04/06(14) |
CALL |
355.00 / 375.00 |
$95 / $1,905 / 0.05 |
91.39% / $6.94 / 0.36% / 8.68% |
91.81% / $355.95 |
$0.95 / $1.55 / $0.60 / 10 |
90 / 88.40% / 86 |
5 |
Legs |
Vertical |
Bearish |
$311.4801 (+2.55%) / 445K |
|
Earnings: 04/04 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
355.00 |
8.61% |
$1.55 / 10 |
$1.76 / 47 |
1 / 52 |
52.915215% |
0.201288 |
-0.421507 |
0.006355 |
0.177461 |
0.023851 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
375.00 |
2.71% |
$0.46 / 33 |
$0.60 / 40 |
1 / 65 |
53.073281% |
0.110649 |
-0.282364 |
0.004270 |
0.119234 |
0.013247 |
|
863 |
Legs |
04/06(14) |
CALL |
355.00 / 380.00 |
$107 / $2,393 / 0.05 |
91.39% / $19.80 / 0.83% / 20.78% |
91.87% / $356.07 |
$1.07 / $1.55 / $0.48 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
355.00 |
8.61% |
$1.55 / 10 |
$1.76 / 47 |
1 / 52 |
52.915215% |
0.201288 |
-0.421507 |
0.006355 |
0.177461 |
0.023851 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
380.00 |
1.97% |
$0.34 / 18 |
$0.48 / 118 |
11 / 12 |
53.540013% |
0.094023 |
-0.250672 |
0.003793 |
0.105914 |
0.011281 |
|
868 |
Legs |
04/06(14) |
CALL |
355.00 / 385.00 |
$117 / $2,883 / 0.04 |
91.39% / $35.79 / 1.24% / 32.66% |
91.91% / $356.17 |
$1.17 / $1.55 / $0.38 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
355.00 |
8.61% |
$1.55 / 10 |
$1.76 / 47 |
1 / 52 |
52.915215% |
0.201288 |
-0.421507 |
0.006355 |
0.177461 |
0.023851 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
385.00 |
1.41% |
$0.24 / 24 |
$0.38 / 134 |
0 / 3 |
53.812335% |
0.079498 |
-0.220999 |
0.003346 |
0.093427 |
0.009557 |
|
907 |
Legs |
03/31(8) |
CALL |
352.50 / 360.00 |
$37 / $713 / 0.05 |
94.92% / $9.09 / 1.28% / 57.81% |
95.06% / $352.87 |
$0.37 / $1.37 / $1.00 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
352.50 |
5.08% |
$1.37 / 18 |
$1.56 / 23 |
33 / 6 |
63.953500% |
0.144618 |
-0.438277 |
0.006642 |
0.111281 |
0.010509 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
360.00 |
2.80% |
$0.86 / 16 |
$1.00 / 12 |
63 / 70 |
63.948994% |
0.105422 |
-0.350924 |
0.005324 |
0.089196 |
0.007689 |
|
910 |
Legs |
03/31(8) |
CALL |
352.50 / 362.50 |
$49 / $951 / 0.05 |
94.92% / $16.28 / 1.71% / 84.24% |
95.10% / $352.99 |
$0.49 / $1.37 / $0.88 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
352.50 |
5.08% |
$1.37 / 18 |
$1.56 / 23 |
33 / 6 |
63.953500% |
0.144618 |
-0.438277 |
0.006642 |
0.111281 |
0.010509 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
362.50 |
2.27% |
$0.76 / 5 |
$0.88 / 11 |
11 / 3 |
64.367346% |
0.094393 |
-0.323609 |
0.004911 |
0.082279 |
0.006893 |
|
916 |
Legs |
03/31(8) |
CALL |
352.50 / 365.00 |
$59 / $1,191 / 0.05 |
94.92% / $23.51 / 1.97% / 102.14% |
95.14% / $353.09 |
$0.59 / $1.37 / $0.78 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
352.50 |
5.08% |
$1.37 / 18 |
$1.56 / 23 |
33 / 6 |
63.953500% |
0.144618 |
-0.438277 |
0.006642 |
0.111281 |
0.010509 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
365.00 |
1.82% |
$0.64 / 11 |
$0.78 / 66 |
14 / 37 |
64.546734% |
0.084306 |
-0.297422 |
0.004515 |
0.075643 |
0.006163 |
|
|
767 |
|
04/21(29) |
PUT |
350.00 / 290.00 |
$910 / $5,090 / 0.18 |
55.56% / $263.68 / 5.18% / 78.34% |
67.02% / $340.90 |
$9.10 / $11.20 / $2.10 / 1 |
27 / 8.53% / 11 |
3 |
Legs |
Vertical |
Bullish |
$351.55 (+2.04%) / 58K |
|
Earnings: 06/01 |
|
Bullish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
350.00 |
44.44% |
$11.20 / 1 |
$13.40 / 1 |
0 / 14 |
26.263354% |
-0.449125 |
-0.258376 |
0.009322 |
0.398800 |
-0.142485 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
290.00 |
2.30% |
0 / 0 |
$2.10 / 2 |
0 / 4 |
48.571785% |
-0.045965 |
-0.066098 |
0.002271 |
0.097176 |
-0.013973 |
|
832 |
Legs |
04/21(29) |
PUT |
350.00 / 300.00 |
$680 / $4,320 / 0.16 |
55.56% / $6.62 / 0.15% / 1.77% |
64.25% / $343.20 |
$6.80 / $11.20 / $4.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
350.00 |
44.44% |
$11.20 / 1 |
$13.40 / 1 |
0 / 14 |
26.263354% |
-0.449125 |
-0.258376 |
0.009322 |
0.398800 |
-0.142485 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
300.00 |
4.41% |
$0.40 / 45 |
$4.40 / 40 |
0 / 4 |
43.145675% |
-0.080080 |
-0.101553 |
0.003505 |
0.149948 |
-0.024469 |
|
174 |
Legs |
04/21(29) |
PUT |
340.00 / 290.00 |
$470 / $4,530 / 0.10 |
68.07% / $115.90 / 2.56% / 33.56% |
73.30% / $335.30 |
$4.70 / $6.80 / $2.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
340.00 |
31.93% |
$6.80 / 30 |
$10.40 / 2 |
0 / 1 |
29.456055% |
-0.356458 |
-0.246812 |
0.008783 |
0.375759 |
-0.112026 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
290.00 |
2.30% |
0 / 0 |
$2.10 / 2 |
0 / 4 |
48.571785% |
-0.045965 |
-0.066098 |
0.002271 |
0.097176 |
-0.013973 |
|
347 |
Legs |
05/19(57) |
PUT |
330.00 / 270.00 |
$420 / $5,580 / 0.08 |
73.48% / $5.77 / 0.10% / 0.62% |
76.50% / $325.80 |
$4.20 / $7.40 / $3.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
330.00 |
26.52% |
$7.40 / 1 |
$10.70 / 1 |
0 / 1 |
30.554343% |
-0.307233 |
-0.163781 |
0.005954 |
0.492451 |
-0.191848 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
2.91% |
$0.75 / 22 |
$3.20 / 33 |
0 / 5 |
45.100227% |
-0.044663 |
-0.045841 |
0.001596 |
0.132030 |
-0.026782 |
|
|
593 |
|
03/24(1) |
PUT |
345.00 / 335.00 |
$270 / $730 / 0.37 |
61.14% / $43.32 / 5.93% / > 1000% |
71.62% / $342.30 |
$2.70 / $4.40 / $1.70 / 23 |
59 / 47.23% / 59 |
5 |
Legs |
Vertical |
Bullish |
$347.42 (+1.64%) / 263K |
|
Earnings: 05/05 |
|
Neutral / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
345.00 |
38.86% |
$4.40 / 53 |
$5.60 / 7 |
9 / 35 |
34.546371% |
-0.419106 |
-1.312397 |
0.028671 |
0.100480 |
-0.008212 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
335.00 |
8.99% |
$1.05 / 33 |
$1.70 / 23 |
14 / 34 |
40.217066% |
-0.170025 |
-0.854669 |
0.018571 |
0.065084 |
-0.003306 |
|
633 |
Legs |
03/24(1) |
PUT |
345.00 / 330.00 |
$340 / $1,160 / 0.29 |
61.14% / $131.21 / 11.31% / > 1000% |
74.09% / $341.60 |
$3.40 / $4.40 / $1.00 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
345.00 |
38.86% |
$4.40 / 53 |
$5.60 / 7 |
9 / 35 |
34.546371% |
-0.419106 |
-1.312397 |
0.028671 |
0.100480 |
-0.008212 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
330.00 |
3.15% |
$0.60 / 16 |
$1.00 / 32 |
55 / 75 |
45.622266% |
-0.090539 |
-0.551700 |
0.011969 |
0.041948 |
-0.001755 |
|
751 |
Legs |
03/24(1) |
PUT |
345.00 / 325.00 |
$380 / $1,620 / 0.24 |
61.14% / $200.98 / 12.41% / > 1000% |
75.45% / $341.20 |
$3.80 / $4.40 / $0.60 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
345.00 |
38.86% |
$4.40 / 53 |
$5.60 / 7 |
9 / 35 |
34.546371% |
-0.419106 |
-1.312397 |
0.028671 |
0.100480 |
-0.008212 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
325.00 |
0.89% |
$0.30 / 29 |
$0.60 / 27 |
137 / 79 |
50.029015% |
-0.042113 |
-0.304240 |
0.006593 |
0.023106 |
-0.000815 |
|
756 |
Legs |
03/31(8) |
PUT |
345.00 / 320.00 |
$675 / $1,825 / 0.37 |
56.69% / $78.61 / 4.31% / 356.40% |
69.07% / $338.25 |
$6.75 / $9.20 / $2.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
345.00 |
43.31% |
$9.20 / 26 |
$10.00 / 5 |
42 / 31 |
38.878021% |
-0.444682 |
-0.613990 |
0.013668 |
0.215545 |
-0.040593 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
320.00 |
8.72% |
$1.80 / 44 |
$2.45 / 2 |
7 / 58 |
45.408098% |
-0.148439 |
-0.365125 |
0.008009 |
0.126313 |
-0.013284 |
|
812 |
Legs |
03/31(8) |
PUT |
345.00 / 325.00 |
$600 / $1,400 / 0.43 |
56.69% / $18.32 / 1.31% / 59.68% |
67.78% / $339.00 |
$6.00 / $9.20 / $3.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
345.00 |
43.31% |
$9.20 / 26 |
$10.00 / 5 |
42 / 31 |
38.878021% |
-0.444682 |
-0.613990 |
0.013668 |
0.215545 |
-0.040593 |
NASDAQ / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
325.00 |
12.99% |
$2.55 / 43 |
$3.20 / 2 |
6 / 391 |
43.553096% |
-0.195772 |
-0.434959 |
0.009560 |
0.150773 |
-0.017577 |
|
834 |
Legs |
03/24(1) |
PUT |
345.00 / 320.00 |
$390 / $2,110 / 0.19 |
61.14% / $229.18 / 10.86% / > 1000% |
75.78% / $341.10 |
$3.90 / $4.40 / $0.50 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
345.00 |
38.86% |
$4.40 / 53 |
$5.60 / 7 |
9 / 35 |
34.546371% |
-0.419106 |
-1.312397 |
0.028671 |
0.100480 |
-0.008212 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
320.00 |
0.20% |
$0.15 / 28 |
$0.50 / 29 |
17 / 48 |
56.984894% |
-0.016921 |
-0.142318 |
0.003081 |
0.010799 |
-0.000327 |
|
|
867 |
|
04/21(29) |
CALL |
340.00 / 390.00 |
$680 / $4,320 / 0.16 |
55.47% / $16.00 / 0.37% / 4.32% |
64.28% / $346.80 |
$6.80 / $8.30 / $1.50 / 4 |
36 / 15.12% / 52 |
4 |
Legs |
Vertical |
Bearish |
$336.16 (+2.38%) / 129K |
|
Earnings: 05/02 |
|
Neutral / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
340.00 |
44.53% |
$8.30 / 11 |
$10.60 / 7 |
0 / 11 |
28.980047% |
0.497748 |
-0.291854 |
0.009582 |
0.384225 |
0.124958 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
390.00 |
4.28% |
$0.15 / 5 |
$1.50 / 4 |
1 / 58 |
32.680488% |
0.132707 |
-0.153055 |
0.005156 |
0.206755 |
0.034500 |
|
563 |
Legs |
04/21(29) |
PUT |
330.00 / 280.00 |
$600 / $4,400 / 0.14 |
61.39% / $97.20 / 2.21% / 28.44% |
68.79% / $324.00 |
$6.00 / $7.90 / $1.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
330.00 |
38.61% |
$7.90 / 8 |
$9.40 / 1 |
0 / 24 |
30.427725% |
-0.406322 |
-0.253130 |
0.009318 |
0.373647 |
-0.123001 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
280.00 |
3.13% |
0 / 0 |
$1.90 / 2 |
0 / 2 |
48.810211% |
-0.058901 |
-0.079227 |
0.002821 |
0.113136 |
-0.017182 |
|
642 |
Legs |
04/21(29) |
PUT |
330.00 / 270.00 |
$550 / $5,450 / 0.10 |
61.39% / $165.06 / 3.03% / 40.74% |
68.20% / $324.50 |
$5.50 / $7.90 / $2.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
330.00 |
38.61% |
$7.90 / 8 |
$9.40 / 1 |
0 / 24 |
30.427725% |
-0.406322 |
-0.253130 |
0.009318 |
0.373647 |
-0.123001 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
270.00 |
1.57% |
0 / 0 |
$2.40 / 2 |
0 / 1 |
59.613887% |
-0.031596 |
-0.048085 |
0.001707 |
0.068442 |
-0.009170 |
|
223 |
Legs |
04/21(29) |
PUT |
320.00 / 280.00 |
$300 / $3,700 / 0.08 |
73.29% / $4.81 / 0.13% / 1.50% |
76.40% / $317.00 |
$3.00 / $4.90 / $1.90 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
26.71% |
$4.90 / 8 |
$6.40 / 1 |
0 / 13 |
32.363941% |
-0.313655 |
-0.233796 |
0.008519 |
0.341604 |
-0.094066 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
280.00 |
3.13% |
0 / 0 |
$1.90 / 2 |
0 / 2 |
48.810211% |
-0.058901 |
-0.079227 |
0.002821 |
0.113136 |
-0.017182 |
|
256 |
Legs |
04/21(29) |
PUT |
320.00 / 260.00 |
$320 / $5,680 / 0.06 |
73.29% / $149.87 / 2.64% / 34.76% |
76.60% / $316.80 |
$3.20 / $4.90 / $1.70 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
26.71% |
$4.90 / 8 |
$6.40 / 1 |
0 / 13 |
32.363941% |
-0.313655 |
-0.233796 |
0.008519 |
0.341604 |
-0.094066 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
0.75% |
0 / 0 |
$1.70 / 3 |
0 / 1 |
61.847708% |
-0.015281 |
-0.026123 |
0.000925 |
0.037082 |
-0.004416 |
|
|
227 |
|
04/21(29) |
PUT |
330.00 / 280.00 |
$930 / $4,070 / 0.23 |
61.77% / $231.13 / 5.68% / 88.27% |
71.87% / $320.70 |
$9.30 / $11.20 / $1.90 / 1 |
30 / 9.85% / 59 |
5 |
Legs |
Vertical |
Bullish |
$337.00 (+1.87%) / 136K |
|
Earnings: 04/26 |
|
Neutral / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
330.00 |
38.23% |
$11.20 / 1 |
$13.60 / 1 |
9 / 49 |
34.328318% |
-0.402346 |
-0.278863 |
0.008431 |
0.373723 |
-0.123198 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
280.00 |
4.25% |
$0.15 / 6 |
$1.90 / 1 |
0 / 45 |
39.250057% |
-0.072993 |
-0.103072 |
0.003022 |
0.133946 |
-0.021514 |
|
572 |
Legs |
04/21(29) |
PUT |
330.00 / 270.00 |
$650 / $5,350 / 0.12 |
61.77% / $150.12 / 2.81% / 37.30% |
68.99% / $323.50 |
$6.50 / $11.20 / $4.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
330.00 |
38.23% |
$11.20 / 1 |
$13.60 / 1 |
9 / 49 |
34.328318% |
-0.402346 |
-0.278863 |
0.008431 |
0.373723 |
-0.123198 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
270.00 |
2.36% |
0 / 0 |
$4.70 / 4 |
0 / 56 |
69.429721% |
-0.042630 |
-0.067673 |
0.001977 |
0.087660 |
-0.012497 |
|
35 |
Legs |
04/21(29) |
PUT |
320.00 / 280.00 |
$580 / $3,420 / 0.17 |
72.57% / $150.87 / 4.41% / 63.97% |
77.94% / $314.20 |
$5.80 / $7.70 / $1.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
27.43% |
$7.70 / 2 |
$9.20 / 2 |
11 / 78 |
35.707831% |
-0.318023 |
-0.259444 |
0.007772 |
0.344529 |
-0.096469 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
280.00 |
4.25% |
$0.15 / 6 |
$1.90 / 1 |
0 / 45 |
39.250057% |
-0.072993 |
-0.103072 |
0.003022 |
0.133946 |
-0.021514 |
|
60 |
Legs |
05/19(57) |
PUT |
320.00 / 270.00 |
$810 / $4,190 / 0.19 |
68.70% / $46.24 / 1.10% / 6.81% |
74.47% / $311.90 |
$8.10 / $12.30 / $4.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
31.30% |
$12.30 / 1 |
$15.30 / 6 |
0 / 1 |
37.363212% |
-0.343463 |
-0.187226 |
0.005763 |
0.493891 |
-0.209834 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
270.00 |
6.91% |
$1.15 / 6 |
$4.20 / 6 |
0 / 10 |
42.413788% |
-0.096763 |
-0.090165 |
0.002685 |
0.230100 |
-0.056819 |
|
96 |
Legs |
04/21(29) |
PUT |
320.00 / 260.00 |
$590 / $5,410 / 0.11 |
72.57% / $291.86 / 5.39% / 82.55% |
78.02% / $314.10 |
$5.90 / $7.70 / $1.80 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
27.43% |
$7.70 / 2 |
$9.20 / 2 |
11 / 78 |
35.707831% |
-0.318023 |
-0.259444 |
0.007772 |
0.344529 |
-0.096469 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
1.25% |
0 / 0 |
$1.80 / 6 |
0 / 20 |
59.842943% |
-0.022851 |
-0.040527 |
0.001181 |
0.052355 |
-0.006667 |
|
139 |
Legs |
05/19(57) |
PUT |
320.00 / 260.00 |
$770 / $5,230 / 0.15 |
68.70% / $68.09 / 1.30% / 8.07% |
74.20% / $312.30 |
$7.70 / $12.30 / $4.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
31.30% |
$12.30 / 1 |
$15.30 / 6 |
0 / 1 |
37.363212% |
-0.343463 |
-0.187226 |
0.005763 |
0.493891 |
-0.209834 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
4.78% |
$0.65 / 6 |
$4.60 / 6 |
0 / 5 |
47.889471% |
-0.066866 |
-0.068497 |
0.002031 |
0.174080 |
-0.039017 |
|
|
353 |
|
05/19(57) |
CALL |
330.00 / 390.00 |
$340 / $5,660 / 0.06 |
74.39% / $28.55 / 0.50% / 3.06% |
77.04% / $333.40 |
$3.40 / $5.00 / $1.60 / 21 |
33 / 6.14% / 11 |
5 |
Legs |
Vertical |
Bearish |
$304.805 (+0.84%) / 59K |
|
Earnings: 05/02 |
|
Bullish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
330.00 |
25.61% |
$5.00 / 21 |
$7.00 / 41 |
0 / 279 |
33.103013% |
0.369805 |
-0.183598 |
0.007182 |
0.458682 |
0.159744 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
390.00 |
2.09% |
0 / 0 |
$1.60 / 37 |
0 / 1 |
42.508464% |
0.096609 |
-0.080933 |
0.003256 |
0.207916 |
0.043252 |
|
873 |
Legs |
05/19(57) |
CALL |
310.00 / 370.00 |
$1,000 / $5,000 / 0.20 |
55.50% / $25.43 / 0.51% / 3.09% |
65.58% / $320.00 |
$10.00 / $11.90 / $1.90 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
44.50% |
$11.90 / 18 |
$13.50 / 17 |
1 / 6 |
34.564183% |
0.512042 |
-0.197715 |
0.007587 |
0.484509 |
0.216864 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
5.47% |
$0.10 / 29 |
$1.90 / 34 |
0 / 3 |
32.289398% |
0.159664 |
-0.115659 |
0.004623 |
0.295227 |
0.070831 |
|
463 |
Legs |
04/21(29) |
PUT |
300.00 / 260.00 |
$655 / $3,345 / 0.20 |
60.56% / $86.54 / 2.59% / 33.99% |
69.45% / $293.45 |
$6.55 / $9.50 / $2.95 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
39.44% |
$9.50 / 26 |
$11.40 / 5 |
10 / 2 |
30.923137% |
-0.412812 |
-0.228102 |
0.010300 |
0.340256 |
-0.113404 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
4.79% |
$0.70 / 19 |
$2.95 / 33 |
0 / 1 |
41.535702% |
-0.084694 |
-0.094360 |
0.004105 |
0.135612 |
-0.022487 |
|
475 |
Legs |
05/19(57) |
PUT |
300.00 / 240.00 |
$1,130 / $4,870 / 0.23 |
59.93% / $259.06 / 5.32% / 36.47% |
70.81% / $288.70 |
$11.30 / $14.90 / $3.60 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
40.07% |
$14.90 / 19 |
$16.90 / 5 |
1 / 11 |
34.864661% |
-0.412804 |
-0.158559 |
0.007408 |
0.473105 |
-0.227598 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.31% |
$1.20 / 43 |
$3.60 / 20 |
0 / 1 |
45.385792% |
-0.064968 |
-0.054760 |
0.002411 |
0.154001 |
-0.034005 |
|
481 |
Legs |
04/21(29) |
PUT |
300.00 / 250.00 |
$740 / $4,260 / 0.17 |
60.56% / $245.61 / 5.77% / 90.04% |
70.53% / $292.60 |
$7.40 / $9.50 / $2.10 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
39.44% |
$9.50 / 26 |
$11.40 / 5 |
10 / 2 |
30.923137% |
-0.412812 |
-0.228102 |
0.010300 |
0.340256 |
-0.113404 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
2.33% |
$0.20 / 18 |
$2.10 / 31 |
0 / 4 |
44.239930% |
-0.045474 |
-0.058402 |
0.002529 |
0.083531 |
-0.012002 |
|
501 |
Legs |
05/19(57) |
PUT |
300.00 / 250.00 |
$960 / $4,040 / 0.24 |
59.93% / $57.88 / 1.43% / 8.91% |
69.29% / $290.40 |
$9.60 / $14.90 / $5.30 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
40.07% |
$14.90 / 19 |
$16.90 / 5 |
1 / 11 |
34.864661% |
-0.412804 |
-0.158559 |
0.007408 |
0.473105 |
-0.227598 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
250.00 |
6.82% |
$2.45 / 24 |
$5.30 / 27 |
0 / 3 |
45.461780% |
-0.100691 |
-0.075755 |
0.003356 |
0.214311 |
-0.053062 |
|
|
743 |
|
04/21(29) |
CALL |
330.00 / 360.00 |
$193 / $2,807 / 0.07 |
62.15% / $27.23 / 0.97% / 11.69% |
66.68% / $331.93 |
$1.93 / $2.31 / $0.38 / 198 |
62 / 36.25% / 97 |
5 |
Legs |
Vertical |
Bearish |
$324.27 (+1.24%) |
|
|
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
37.85% |
$2.31 / 387 |
$3.50 / 331 |
61 / 775 |
15.848134% |
0.433496 |
-0.161910 |
0.017761 |
0.365713 |
0.109925 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
360.00 |
1.67% |
0 / 0 |
$0.38 / 198 |
0 / 48 |
22.311188% |
0.074745 |
-0.055055 |
0.006374 |
0.131255 |
0.019328 |
|
948 |
Legs |
04/21(29) |
CALL |
325.00 / 355.00 |
$446 / $2,554 / 0.18 |
49.62% / $48.99 / 1.92% / 24.32% |
60.84% / $329.46 |
$4.46 / $4.50 / $0.04 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
325.00 |
50.38% |
$4.50 / 209 |
$5.75 / 324 |
11 / 85 |
17.012380% |
0.522344 |
-0.167045 |
0.017983 |
0.370296 |
0.131760 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
355.00 |
3.32% |
0 / 0 |
$0.04 / 2 |
0 / 152 |
14.088570% |
0.108122 |
-0.072796 |
0.008385 |
0.172658 |
0.027897 |
|
198 |
Legs |
04/21(29) |
PUT |
320.00 / 295.00 |
$352 / $2,148 / 0.16 |
64.72% / $107.75 / 5.02% / 75.18% |
72.59% / $316.48 |
$3.52 / $5.00 / $1.48 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
35.28% |
$5.00 / 306 |
$6.35 / 326 |
30 / 1,053 |
18.755617% |
-0.388580 |
-0.124981 |
0.017304 |
0.356318 |
-0.108741 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
295.00 |
2.81% |
$0.94 / 213 |
$1.48 / 95 |
3 / 80 |
25.516803% |
-0.070250 |
-0.046771 |
0.006079 |
0.125165 |
-0.019305 |
|
244 |
Legs |
04/21(29) |
PUT |
320.00 / 300.00 |
$280 / $1,720 / 0.16 |
64.72% / $10.60 / 0.62% / 7.29% |
71.06% / $317.20 |
$2.80 / $5.00 / $2.20 / 306 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
35.28% |
$5.00 / 306 |
$6.35 / 326 |
30 / 1,053 |
18.755617% |
-0.388580 |
-0.124981 |
0.017304 |
0.356318 |
-0.108741 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
300.00 |
5.34% |
$1.07 / 334 |
$2.20 / 334 |
0 / 75 |
24.149345% |
-0.109747 |
-0.064708 |
0.008475 |
0.174519 |
-0.030243 |
|
263 |
Legs |
04/21(29) |
PUT |
320.00 / 290.00 |
$362 / $2,638 / 0.14 |
64.72% / $159.73 / 6.05% / 96.08% |
72.80% / $316.38 |
$3.62 / $5.00 / $1.38 / 306 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
320.00 |
35.28% |
$5.00 / 306 |
$6.35 / 326 |
30 / 1,053 |
18.755617% |
-0.388580 |
-0.124981 |
0.017304 |
0.356318 |
-0.108741 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
PUT |
290.00 |
1.38% |
$0.45 / 433 |
$1.38 / 334 |
0 / 817 |
26.995102% |
-0.042336 |
-0.031548 |
0.004074 |
0.083885 |
-0.011605 |
|
432 |
Legs |
05/19(57) |
PUT |
320.00 / 290.00 |
$430 / $2,570 / 0.17 |
63.38% / $33.78 / 1.31% / 8.15% |
70.44% / $315.70 |
$4.30 / $7.35 / $3.05 / 288 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
320.00 |
36.62% |
$7.35 / 288 |
$8.95 / 286 |
6 / 18 |
19.417706% |
-0.396175 |
-0.085137 |
0.012513 |
0.498121 |
-0.218680 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
PUT |
290.00 |
4.91% |
$1.57 / 308 |
$3.05 / 308 |
0 / 2 |
25.896232% |
-0.096844 |
-0.041412 |
0.005566 |
0.221589 |
-0.052221 |
|
|
744 |
|
04/21(29) |
PUT |
330.00 / 280.00 |
$440 / $4,560 / 0.10 |
60.41% / $1.85 / 0.04% / 0.46% |
66.12% / $325.60 |
$4.40 / $7.50 / $3.10 / 5 |
0 / 0.00% / 24 |
|
Legs |
Vertical |
Bullish |
$335.095 (+1.87%) / 126K |
|
Earnings: 04/27 / Ex-Div: 04/25 ($0.19) |
|
Bullish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
330.00 |
39.59% |
$7.50 / 16 |
$11.90 / 15 |
1 / 7 |
30.565133% |
-0.414151 |
-0.244769 |
0.009625 |
0.374297 |
-0.124789 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
280.00 |
2.98% |
0 / 0 |
$3.10 / 5 |
2 / 2 |
54.575591% |
-0.057408 |
-0.075214 |
0.002842 |
0.110536 |
-0.016667 |
|
920 |
|
04/21(29) |
CALL |
330.00 / 390.00 |
$620 / $5,380 / 0.12 |
54.85% / $34.69 / 0.64% / 7.64% |
62.56% / $336.20 |
$6.20 / $7.70 / $1.50 / 6 |
18 / 11.69% / 25 |
|
Legs |
Vertical |
Bearish |
$326.425 (+1.78%) / 80K |
|
Earnings: 04/26 |
|
Bullish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
330.00 |
45.15% |
$7.70 / 6 |
$10.10 / 7 |
0 / 16 |
31.764399% |
0.505439 |
-0.309315 |
0.009121 |
0.373308 |
0.122167 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
390.00 |
2.86% |
0 / 0 |
$1.50 / 32 |
0 / 1 |
44.958719% |
0.108748 |
-0.140098 |
0.004264 |
0.174528 |
0.027395 |
|
674 |
|
05/19(57) |
CALL |
325.00 / 335.00 |
$60 / $940 / 0.06 |
92.11% / $2.05 / 0.22% / 1.31% |
92.38% / $325.60 |
$0.60 / $1.35 / $0.75 / 83 |
13 / 21.79% / 50 |
5 |
Legs |
Vertical |
Bearish |
$282.67 (+0.02%) / 1.29M |
|
Earnings: 05/16 |
|
Neutral / 4 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
7.89% |
$1.35 / 111 |
$1.45 / 93 |
43 / 507 |
25.232115% |
0.187249 |
-0.095583 |
0.006639 |
0.302514 |
0.077921 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
4.32% |
$0.68 / 103 |
$0.75 / 83 |
37 / 838 |
25.165204% |
0.135758 |
-0.077342 |
0.005382 |
0.245239 |
0.056824 |
|
714 |
Legs |
05/19(57) |
CALL |
325.00 / 340.00 |
$80 / $1,420 / 0.06 |
92.11% / $9.02 / 0.63% / 3.87% |
92.47% / $325.80 |
$0.80 / $1.35 / $0.55 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
7.89% |
$1.35 / 111 |
$1.45 / 93 |
43 / 507 |
25.232115% |
0.187249 |
-0.095583 |
0.006639 |
0.302514 |
0.077921 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
3.13% |
$0.48 / 253 |
$0.55 / 62 |
9 / 609 |
25.266145% |
0.114489 |
-0.068613 |
0.004778 |
0.217739 |
0.048046 |
|
739 |
Legs |
05/19(57) |
CALL |
325.00 / 345.00 |
$94 / $1,906 / 0.05 |
92.11% / $19.08 / 1.00% / 6.16% |
92.53% / $325.94 |
$0.94 / $1.35 / $0.41 / 51 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
7.89% |
$1.35 / 111 |
$1.45 / 93 |
43 / 507 |
25.232115% |
0.187249 |
-0.095583 |
0.006639 |
0.302514 |
0.077921 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
345.00 |
2.23% |
$0.35 / 57 |
$0.41 / 51 |
16 / 6,865 |
25.507157% |
0.095961 |
-0.060343 |
0.004206 |
0.191637 |
0.040368 |
|
757 |
Legs |
05/19(57) |
CALL |
325.00 / 350.00 |
$104 / $2,396 / 0.04 |
92.11% / $31.87 / 1.33% / 8.25% |
92.57% / $326.04 |
$1.04 / $1.35 / $0.31 / 82 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
7.89% |
$1.35 / 111 |
$1.45 / 93 |
43 / 507 |
25.232115% |
0.187249 |
-0.095583 |
0.006639 |
0.302514 |
0.077921 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
1.57% |
$0.26 / 82 |
$0.31 / 82 |
11 / 1,553 |
25.818392% |
0.079955 |
-0.052632 |
0.003671 |
0.167261 |
0.033710 |
|
528 |
Legs |
05/19(57) |
CALL |
320.00 / 330.00 |
$86 / $914 / 0.09 |
89.59% / $6.94 / 0.76% / 4.64% |
90.06% / $320.86 |
$0.86 / $1.90 / $1.04 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
10.41% |
$1.90 / 93 |
$2.01 / 91 |
616 / 2,092 |
25.413587% |
0.217725 |
-0.104701 |
0.007264 |
0.331014 |
0.090307 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
5.88% |
$0.96 / 45 |
$1.04 / 10 |
45 / 1,083 |
25.152760% |
0.159960 |
-0.086391 |
0.006006 |
0.273690 |
0.066767 |
|
430 |
Legs |
04/28(36) |
CALL |
310.00 / 330.00 |
$101 / $1,899 / 0.05 |
87.90% / $6.94 / 0.37% / 3.47% |
88.70% / $311.01 |
$1.01 / $1.30 / $0.29 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
310.00 |
12.10% |
$1.30 / 40 |
$1.47 / 7 |
18 / 75 |
23.144128% |
0.230373 |
-0.135020 |
0.009398 |
0.273177 |
0.061855 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
330.00 |
2.56% |
$0.19 / 9 |
$0.29 / 43 |
0 / 14 |
23.881657% |
0.099531 |
-0.077413 |
0.005411 |
0.157282 |
0.027048 |
|
|
72 |
|
05/19(57) |
CALL |
324.00 / 327.00 |
$109 / $191 / 0.57 |
63.34% / $0.76 / 0.40% / 2.40% |
64.66% / $325.09 |
$1.09 / $6.58 / $5.49 / 61 |
25 / 18.40% / 93 |
5 |
Legs |
Vertical |
Bearish |
$313.10 (+2.28%) / 23.46M |
|
|
|
Bearish / 4 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
324.00 |
36.66% |
$6.58 / 314 |
$6.63 / 95 |
548 / 1,290 |
22.928408% |
0.444092 |
-0.157514 |
0.009295 |
0.492563 |
0.200198 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
327.00 |
33.08% |
$5.45 / 151 |
$5.49 / 61 |
336 / 351 |
22.442178% |
0.417416 |
-0.155080 |
0.009186 |
0.486794 |
0.188718 |
|
144 |
Legs |
05/19(57) |
CALL |
323.00 / 325.00 |
$77 / $123 / 0.63 |
62.11% / $1.86 / 1.51% / 9.42% |
63.06% / $323.77 |
$0.77 / $6.99 / $6.22 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
323.00 |
37.89% |
$6.99 / 17 |
$7.04 / 235 |
406 / 4,288 |
23.099511% |
0.453101 |
-0.158185 |
0.009322 |
0.494002 |
0.204056 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
325.00 |
35.45% |
$6.19 / 119 |
$6.22 / 19 |
993 / 20,982 |
22.748365% |
0.435138 |
-0.156772 |
0.009263 |
0.490879 |
0.196355 |
|
146 |
Legs |
05/19(57) |
CALL |
323.00 / 326.00 |
$113 / $187 / 0.60 |
62.11% / $0.94 / 0.50% / 3.07% |
63.50% / $324.13 |
$1.13 / $6.99 / $5.86 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
323.00 |
37.89% |
$6.99 / 17 |
$7.04 / 235 |
406 / 4,288 |
23.099511% |
0.453101 |
-0.158185 |
0.009322 |
0.494002 |
0.204056 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
326.00 |
34.26% |
$5.81 / 363 |
$5.86 / 183 |
860 / 1,187 |
22.603616% |
0.426245 |
-0.155960 |
0.009227 |
0.488954 |
0.192527 |
|
158 |
Legs |
05/19(57) |
CALL |
323.00 / 327.00 |
$150 / $250 / 0.60 |
62.11% / $1.49 / 0.60% / 3.63% |
63.95% / $324.50 |
$1.50 / $6.99 / $5.49 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
323.00 |
37.89% |
$6.99 / 17 |
$7.04 / 235 |
406 / 4,288 |
23.099511% |
0.453101 |
-0.158185 |
0.009322 |
0.494002 |
0.204056 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
327.00 |
33.08% |
$5.45 / 151 |
$5.49 / 61 |
336 / 351 |
22.442178% |
0.417416 |
-0.155080 |
0.009186 |
0.486794 |
0.188718 |
|
237 |
Legs |
05/19(57) |
CALL |
322.00 / 324.00 |
$78 / $122 / 0.64 |
60.86% / $0.35 / 0.29% / 1.73% |
61.84% / $322.78 |
$0.78 / $7.41 / $6.63 / 95 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
322.00 |
39.14% |
$7.41 / 179 |
$7.46 / 88 |
459 / 936 |
23.262025% |
0.462163 |
-0.158783 |
0.009344 |
0.495191 |
0.207925 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
324.00 |
36.66% |
$6.58 / 314 |
$6.63 / 95 |
548 / 1,290 |
22.928408% |
0.444092 |
-0.157514 |
0.009295 |
0.492563 |
0.200198 |
|
957 |
Legs |
03/24(1) |
PUT |
312.50 / 312.00 |
$23 / $27 / 0.85 |
55.27% / $0.75 / 2.77% / > 1000% |
56.96% / $312.27 |
$0.23 / $3.15 / $2.92 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
312.50 |
44.73% |
$3.15 / 85 |
$3.24 / 137 |
10,906 / 1,843 |
21.428217% |
-0.461284 |
-0.767010 |
0.050359 |
0.092023 |
-0.008068 |
NASDAQ / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
312.00 |
41.07% |
$2.88 / 16 |
$2.92 / 34 |
23,105 / 4,641 |
21.763474% |
-0.436131 |
-0.761479 |
0.049948 |
0.091271 |
-0.007624 |
|
|
507 |
|
03/24(1) |
PUT |
323.00 / 317.00 |
$183 / $417 / 0.44 |
62.07% / $79.37 / 19.03% / > 1000% |
77.60% / $321.17 |
$1.83 / $2.33 / $0.50 / 1 |
65 / 43.75% / 99 |
5 |
Legs |
Vertical |
Bullish |
$324.17 (+1.25%) / 1.44M |
|
|
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
323.00 |
37.93% |
$2.33 / 9 |
$2.67 / 10 |
981 / 625 |
16.116730% |
-0.414986 |
-0.567939 |
0.065760 |
0.093541 |
-0.007470 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
317.00 |
3.77% |
$0.41 / 61 |
$0.50 / 1 |
187 / 1,097 |
19.957117% |
-0.107474 |
-0.271529 |
0.031194 |
0.044372 |
-0.001926 |
|
600 |
Legs |
03/24(1) |
PUT |
323.00 / 318.00 |
$166 / $334 / 0.50 |
62.07% / $59.82 / 17.91% / > 1000% |
76.33% / $321.34 |
$1.66 / $2.33 / $0.67 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
323.00 |
37.93% |
$2.33 / 9 |
$2.67 / 10 |
981 / 625 |
16.116730% |
-0.414986 |
-0.567939 |
0.065760 |
0.093541 |
-0.007470 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
318.00 |
6.24% |
$0.57 / 59 |
$0.67 / 12 |
469 / 1,126 |
19.338986% |
-0.142796 |
-0.330954 |
0.038053 |
0.054128 |
-0.002560 |
|
685 |
Legs |
03/24(1) |
PUT |
323.00 / 321.00 |
$72 / $128 / 0.56 |
62.07% / $5.59 / 4.37% / > 1000% |
68.63% / $322.28 |
$0.72 / $2.33 / $1.61 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
323.00 |
37.93% |
$2.33 / 9 |
$2.67 / 10 |
981 / 625 |
16.116730% |
-0.414986 |
-0.567939 |
0.065760 |
0.093541 |
-0.007470 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
321.00 |
21.17% |
$1.44 / 23 |
$1.61 / 2 |
503 / 665 |
17.844249% |
-0.289660 |
-0.500185 |
0.057710 |
0.082090 |
-0.005205 |
|
706 |
Legs |
03/24(1) |
PUT |
323.00 / 319.00 |
$148 / $252 / 0.59 |
62.07% / $43.94 / 17.44% / > 1000% |
74.94% / $321.52 |
$1.48 / $2.33 / $0.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
323.00 |
37.93% |
$2.33 / 9 |
$2.67 / 10 |
981 / 625 |
16.116730% |
-0.414986 |
-0.567939 |
0.065760 |
0.093541 |
-0.007470 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
319.00 |
9.83% |
$0.78 / 176 |
$0.85 / 1 |
1,063 / 805 |
18.427605% |
-0.185086 |
-0.391351 |
0.045041 |
0.064069 |
-0.003321 |
|
719 |
Legs |
03/24(1) |
PUT |
323.00 / 320.00 |
$110 / $190 / 0.58 |
62.07% / $20.73 / 10.91% / > 1000% |
71.87% / $321.90 |
$1.10 / $2.33 / $1.23 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
323.00 |
37.93% |
$2.33 / 9 |
$2.67 / 10 |
981 / 625 |
16.116730% |
-0.414986 |
-0.567939 |
0.065760 |
0.093541 |
-0.007470 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
320.00 |
14.77% |
$1.08 / 132 |
$1.23 / 24 |
2,459 / 2,522 |
18.438212% |
-0.234227 |
-0.449076 |
0.051743 |
0.073603 |
-0.004205 |
|
118 |
Legs |
03/31(8) |
PUT |
321.00 / 315.00 |
$153 / $447 / 0.34 |
65.45% / $0.85 / 0.19% / 7.04% |
71.56% / $319.47 |
$1.53 / $3.40 / $1.87 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
321.00 |
34.55% |
$3.40 / 24 |
$3.65 / 21 |
288 / 784 |
18.761796% |
-0.386041 |
-0.257861 |
0.030412 |
0.194666 |
-0.031716 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
315.00 |
14.25% |
$1.70 / 61 |
$1.87 / 9 |
415 / 1,393 |
21.443705% |
-0.218893 |
-0.200983 |
0.023473 |
0.150255 |
-0.017893 |
|
|
7 |
|
05/19(57) |
CALL |
320.00 / 340.00 |
$400 / $1,600 / 0.25 |
70.66% / $2.94 / 0.18% / 1.11% |
75.21% / $324.00 |
$4.00 / $7.80 / $3.80 / 1 |
4 / 0.98% / 19 |
5 |
Legs |
Vertical |
Bearish |
$303.65 (+1.94%) / 291K |
|
Earnings: 05/04 |
|
Bullish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
29.34% |
$7.80 / 1 |
$8.30 / 11 |
5 / 18 |
27.129651% |
0.387045 |
-0.142374 |
0.009799 |
0.463405 |
0.171044 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
11.22% |
$1.90 / 18 |
$3.80 / 89 |
0 / 26 |
25.848601% |
0.224162 |
-0.108698 |
0.007660 |
0.362256 |
0.100610 |
|
38 |
Legs |
05/19(57) |
CALL |
320.00 / 350.00 |
$500 / $2,500 / 0.20 |
70.66% / $76.37 / 3.05% / 19.79% |
76.28% / $325.00 |
$5.00 / $7.80 / $2.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
29.34% |
$7.80 / 1 |
$8.30 / 11 |
5 / 18 |
27.129651% |
0.387045 |
-0.142374 |
0.009799 |
0.463405 |
0.171044 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
6.22% |
$1.05 / 20 |
$2.80 / 98 |
0 / 59 |
26.990098% |
0.162678 |
-0.088608 |
0.006296 |
0.297719 |
0.073454 |
|
100 |
Legs |
04/21(29) |
CALL |
310.00 / 330.00 |
$480 / $1,520 / 0.32 |
61.49% / $16.54 / 1.09% / 13.19% |
70.16% / $314.80 |
$4.80 / $6.00 / $1.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
310.00 |
38.51% |
$6.00 / 1 |
$7.00 / 11 |
1 / 430 |
23.497766% |
0.445539 |
-0.200854 |
0.014066 |
0.344053 |
0.103885 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
10.45% |
$0.25 / 13 |
$1.20 / 1 |
3 / 415 |
19.377742% |
0.208229 |
-0.141790 |
0.010206 |
0.249642 |
0.049370 |
|
468 |
Legs |
05/19(57) |
CALL |
310.00 / 340.00 |
$820 / $2,180 / 0.38 |
57.60% / $32.12 / 1.47% / 9.17% |
68.47% / $318.20 |
$8.20 / $12.00 / $3.80 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
42.40% |
$12.00 / 11 |
$12.50 / 1 |
4 / 22 |
27.826810% |
0.483938 |
-0.150882 |
0.010203 |
0.482502 |
0.211721 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
11.22% |
$1.90 / 18 |
$3.80 / 89 |
0 / 26 |
25.848601% |
0.224162 |
-0.108698 |
0.007660 |
0.362256 |
0.100610 |
|
524 |
Legs |
05/19(57) |
CALL |
310.00 / 350.00 |
$920 / $3,080 / 0.30 |
57.60% / $153.05 / 4.97% / 33.77% |
69.70% / $319.20 |
$9.20 / $12.00 / $2.80 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
42.40% |
$12.00 / 11 |
$12.50 / 1 |
4 / 22 |
27.826810% |
0.483938 |
-0.150882 |
0.010203 |
0.482502 |
0.211721 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
6.22% |
$1.05 / 20 |
$2.80 / 98 |
0 / 59 |
26.990098% |
0.162678 |
-0.088608 |
0.006296 |
0.297719 |
0.073454 |
|
943 |
Legs |
03/24(1) |
CALL |
305.00 / 315.00 |
$100 / $900 / 0.11 |
60.51% / $38.28 / 4.25% / > 1000% |
68.02% / $306.00 |
$1.00 / $1.15 / $0.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
305.00 |
39.49% |
$1.15 / 95 |
$2.15 / 1 |
9 / 371 |
17.495602% |
0.435150 |
-0.730193 |
0.054261 |
0.088484 |
0.007114 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
315.00 |
1.21% |
0 / 0 |
$0.15 / 1 |
0 / 21 |
27.100929% |
0.065072 |
-0.232608 |
0.017492 |
0.028524 |
0.001072 |
|
|
210 |
|
05/19(57) |
CALL |
320.00 / 380.00 |
$650 / $5,350 / 0.12 |
72.17% / $85.54 / 1.60% / 9.99% |
76.60% / $326.50 |
$6.50 / $7.70 / $1.20 / 1 |
24 / 7.97% / 50 |
5 |
Legs |
Vertical |
Bearish |
$294.61 (+2.26%) / 80K |
|
Earnings: 05/02 |
|
Neutral / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
27.83% |
$7.70 / 20 |
$10.70 / 35 |
0 / 46 |
42.468504% |
0.398131 |
-0.216745 |
0.006291 |
0.453158 |
0.161780 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
3.88% |
0 / 0 |
$1.20 / 1 |
0 / 56 |
41.296831% |
0.139277 |
-0.121906 |
0.003616 |
0.260474 |
0.058879 |
|
397 |
Legs |
04/21(29) |
CALL |
310.00 / 370.00 |
$330 / $5,670 / 0.06 |
69.18% / $68.35 / 1.21% / 14.71% |
72.64% / $313.30 |
$3.30 / $4.40 / $1.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
310.00 |
30.82% |
$4.40 / 2 |
$5.30 / 30 |
3 / 36 |
36.113581% |
0.405094 |
-0.298406 |
0.008786 |
0.327375 |
0.088412 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
370.00 |
1.44% |
0 / 0 |
$1.10 / 46 |
0 / 1 |
52.594242% |
0.077547 |
-0.109427 |
0.003291 |
0.122638 |
0.017582 |
|
874 |
Legs |
04/21(29) |
CALL |
300.00 / 360.00 |
$610 / $5,390 / 0.11 |
57.48% / $61.95 / 1.15% / 13.99% |
64.82% / $306.10 |
$6.10 / $7.60 / $1.50 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
42.52% |
$7.60 / 30 |
$9.20 / 50 |
7 / 26 |
37.998601% |
0.491541 |
-0.309373 |
0.009041 |
0.336879 |
0.106155 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
360.00 |
2.70% |
0 / 0 |
$1.50 / 23 |
1 / 2 |
51.445212% |
0.107712 |
-0.139871 |
0.004198 |
0.156436 |
0.024316 |
|
287 |
Legs |
04/21(29) |
PUT |
290.00 / 250.00 |
$880 / $3,120 / 0.28 |
59.37% / $77.51 / 2.48% / 32.46% |
69.62% / $281.20 |
$8.80 / $12.00 / $3.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
40.63% |
$12.00 / 1 |
$13.10 / 6 |
21 / 42 |
38.006800% |
-0.418709 |
-0.269983 |
0.008855 |
0.329935 |
-0.113482 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
7.59% |
$0.15 / 40 |
$3.20 / 40 |
1 / 22 |
41.883970% |
-0.115774 |
-0.138808 |
0.004421 |
0.164727 |
-0.030222 |
|
315 |
Legs |
04/21(29) |
PUT |
290.00 / 240.00 |
$1,020 / $3,980 / 0.26 |
59.37% / $256.02 / 6.43% / 104.23% |
71.11% / $279.80 |
$10.20 / $12.00 / $1.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
40.63% |
$12.00 / 1 |
$13.10 / 6 |
21 / 42 |
38.006800% |
-0.418709 |
-0.269983 |
0.008855 |
0.329935 |
-0.113482 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
4.36% |
$0.20 / 32 |
$1.80 / 1 |
2 / 6 |
44.311344% |
-0.070917 |
-0.096922 |
0.003074 |
0.114546 |
-0.018383 |
|
436 |
Legs |
04/21(29) |
PUT |
290.00 / 230.00 |
$1,045 / $4,955 / 0.21 |
59.37% / $374.46 / 7.56% / 130.36% |
71.37% / $279.55 |
$10.45 / $12.00 / $1.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
40.63% |
$12.00 / 1 |
$13.10 / 6 |
21 / 42 |
38.006800% |
-0.418709 |
-0.269983 |
0.008855 |
0.329935 |
-0.113482 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
2.39% |
0 / 0 |
$1.55 / 30 |
0 / 12 |
57.682834% |
-0.039782 |
-0.061523 |
0.001945 |
0.072462 |
-0.010248 |
|
|
414 |
|
05/19(57) |
CALL |
320.00 / 370.00 |
$305 / $4,695 / 0.07 |
78.18% / $52.84 / 1.13% / 6.95% |
80.51% / $323.05 |
$3.05 / $4.40 / $1.35 / 16 |
48 / 21.76% / 88 |
5 |
Legs |
Vertical |
Bearish |
$292.705 (+0.64%) / 138K |
|
Earnings: 05/01 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
21.82% |
$4.40 / 16 |
$6.40 / 34 |
0 / 22 |
31.420674% |
0.335285 |
-0.159839 |
0.007538 |
0.424800 |
0.140328 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
2.11% |
0 / 0 |
$1.35 / 29 |
0 / 20 |
38.186765% |
0.096014 |
-0.073356 |
0.003525 |
0.198672 |
0.041419 |
|
470 |
Legs |
05/19(57) |
CALL |
320.00 / 380.00 |
$300 / $5,700 / 0.05 |
78.18% / $103.49 / 1.82% / 11.40% |
80.48% / $323.00 |
$3.00 / $4.40 / $1.40 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
21.82% |
$4.40 / 16 |
$6.40 / 34 |
0 / 22 |
31.420674% |
0.335285 |
-0.159839 |
0.007538 |
0.424800 |
0.140328 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
1.18% |
0 / 0 |
$1.40 / 76 |
0 / 122 |
41.772347% |
0.071304 |
-0.058519 |
0.002818 |
0.158842 |
0.030884 |
|
254 |
Legs |
05/19(57) |
CALL |
310.00 / 360.00 |
$570 / $4,430 / 0.13 |
69.28% / $91.20 / 2.06% / 13.01% |
74.58% / $315.70 |
$5.70 / $7.20 / $1.50 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
30.72% |
$7.20 / 10 |
$9.10 / 30 |
0 / 20 |
31.777413% |
0.407811 |
-0.171367 |
0.008028 |
0.452442 |
0.169152 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
3.63% |
0 / 0 |
$1.50 / 20 |
0 / 43 |
35.625374% |
0.127427 |
-0.090070 |
0.004317 |
0.243310 |
0.054718 |
|
313 |
Legs |
05/19(57) |
CALL |
310.00 / 370.00 |
$585 / $5,415 / 0.11 |
69.28% / $181.17 / 3.35% / 21.83% |
74.71% / $315.85 |
$5.85 / $7.20 / $1.35 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
30.72% |
$7.20 / 10 |
$9.10 / 30 |
0 / 20 |
31.777413% |
0.407811 |
-0.171367 |
0.008028 |
0.452442 |
0.169152 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
2.11% |
0 / 0 |
$1.35 / 29 |
0 / 20 |
38.186765% |
0.096014 |
-0.073356 |
0.003525 |
0.198672 |
0.041419 |
|
641 |
Legs |
04/21(29) |
CALL |
300.00 / 340.00 |
$470 / $3,530 / 0.13 |
61.86% / $48.23 / 1.37% / 16.82% |
68.75% / $304.70 |
$4.70 / $5.60 / $0.90 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
38.14% |
$5.60 / 7 |
$7.70 / 40 |
1 / 92 |
29.819293% |
0.450398 |
-0.240367 |
0.011387 |
0.331943 |
0.099305 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
3.54% |
0 / 0 |
$0.90 / 28 |
0 / 308 |
34.976369% |
0.119228 |
-0.118387 |
0.005731 |
0.167062 |
0.027092 |
|
745 |
Legs |
04/21(29) |
CALL |
300.00 / 350.00 |
$410 / $4,590 / 0.09 |
61.86% / $110.43 / 2.41% / 31.30% |
67.90% / $304.10 |
$4.10 / $5.60 / $1.50 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
38.14% |
$5.60 / 7 |
$7.70 / 40 |
1 / 92 |
29.819293% |
0.450398 |
-0.240367 |
0.011387 |
0.331943 |
0.099305 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
350.00 |
1.56% |
0 / 0 |
$1.50 / 20 |
0 / 2 |
44.933715% |
0.077360 |
-0.085934 |
0.004171 |
0.121597 |
0.017661 |
|
|
687 |
|
05/19(57) |
CALL |
320.00 / 350.00 |
$132 / $2,868 / 0.05 |
88.47% / $8.12 / 0.28% / 1.71% |
89.18% / $321.32 |
$1.32 / $1.64 / $0.32 / 14 |
30 / 26.80% / 66 |
5 |
Legs |
Vertical |
Bearish |
$280.4072 (+2.98%) / 11.03M |
|
Earnings: 04/25 / Ex-Div: 05/17 ($0.68) |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
11.53% |
$1.64 / 102 |
$1.70 / 64 |
838 / 2,216 |
27.136377% |
0.233938 |
-0.122218 |
0.006943 |
0.342396 |
0.095345 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
2.22% |
$0.28 / 125 |
$0.32 / 14 |
184 / 790 |
28.105456% |
0.097633 |
-0.068000 |
0.003907 |
0.192679 |
0.040475 |
|
580 |
Legs |
05/19(57) |
CALL |
315.00 / 345.00 |
$181 / $2,819 / 0.06 |
85.46% / $10.78 / 0.38% / 2.32% |
86.61% / $316.81 |
$1.81 / $2.22 / $0.41 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
315.00 |
14.54% |
$2.22 / 29 |
$2.28 / 17 |
1,161 / 8,668 |
27.235090% |
0.265683 |
-0.131101 |
0.007428 |
0.366317 |
0.107890 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
345.00 |
3.00% |
$0.36 / 297 |
$0.41 / 31 |
82 / 653 |
27.720170% |
0.114343 |
-0.076338 |
0.004380 |
0.215983 |
0.047291 |
|
373 |
Legs |
04/28(36) |
CALL |
310.00 / 330.00 |
$115 / $1,885 / 0.06 |
87.30% / $1.49 / 0.08% / 0.74% |
88.15% / $311.15 |
$1.15 / $1.57 / $0.42 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
310.00 |
12.70% |
$1.57 / 28 |
$1.66 / 20 |
156 / 461 |
28.268495% |
0.239621 |
-0.153825 |
0.008810 |
0.277176 |
0.063369 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
330.00 |
3.21% |
$0.36 / 49 |
$0.42 / 13 |
1 / 72 |
28.951895% |
0.114134 |
-0.094805 |
0.005477 |
0.172311 |
0.030559 |
|
404 |
Legs |
05/19(57) |
CALL |
310.00 / 340.00 |
$246 / $2,754 / 0.09 |
81.89% / $13.88 / 0.50% / 3.06% |
83.72% / $312.46 |
$2.46 / $2.99 / $0.53 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
18.11% |
$2.99 / 22 |
$3.05 / 16 |
997 / 8,690 |
27.435408% |
0.300030 |
-0.139388 |
0.007874 |
0.388327 |
0.121361 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
4.02% |
$0.49 / 30 |
$0.53 / 13 |
190 / 669 |
27.483779% |
0.133282 |
-0.085122 |
0.004876 |
0.240447 |
0.054984 |
|
407 |
Legs |
04/28(36) |
CALL |
310.00 / 335.00 |
$125 / $2,375 / 0.05 |
87.30% / $19.36 / 0.82% / 7.87% |
88.22% / $311.25 |
$1.25 / $1.57 / $0.32 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
310.00 |
12.70% |
$1.57 / 28 |
$1.66 / 20 |
156 / 461 |
28.268495% |
0.239621 |
-0.153825 |
0.008810 |
0.277176 |
0.063369 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
335.00 |
2.16% |
$0.26 / 199 |
$0.32 / 41 |
30 / 33 |
29.516287% |
0.092675 |
-0.081367 |
0.004708 |
0.148123 |
0.024875 |
|
444 |
Legs |
04/28(36) |
CALL |
310.00 / 340.00 |
$133 / $2,867 / 0.05 |
87.30% / $40.91 / 1.43% / 14.14% |
88.28% / $311.33 |
$1.33 / $1.57 / $0.24 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
310.00 |
12.70% |
$1.57 / 28 |
$1.66 / 20 |
156 / 461 |
28.268495% |
0.239621 |
-0.153825 |
0.008810 |
0.277176 |
0.063369 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
340.00 |
1.43% |
$0.19 / 20 |
$0.24 / 13 |
31 / 52 |
30.041732% |
0.074607 |
-0.069027 |
0.004000 |
0.125842 |
0.020071 |
|
|
857 |
|
04/21(29) |
CALL |
320.00 / 380.00 |
$505 / $5,495 / 0.09 |
58.92% / $43.55 / 0.79% / 9.46% |
65.03% / $325.05 |
$5.05 / $6.30 / $1.25 / 1 |
4 / 0.76% / 59 |
2 |
Legs |
Vertical |
Bearish |
$313.3201 (-0.58%) / 210K |
|
Earnings: 05/04 |
|
Neutral / 4 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
320.00 |
41.08% |
$6.30 / 1 |
$12.50 / 1 |
47 / 423 |
34.916579% |
0.478024 |
-0.306294 |
0.009136 |
0.357810 |
0.110834 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
380.00 |
2.34% |
0 / 0 |
$1.25 / 1 |
0 / 17 |
44.715197% |
0.098520 |
-0.129763 |
0.003981 |
0.155934 |
0.023796 |
|
795 |
Legs |
04/21(29) |
PUT |
310.00 / 250.00 |
$650 / $5,350 / 0.12 |
57.79% / $117.83 / 2.20% / 28.34% |
65.72% / $303.50 |
$6.50 / $9.00 / $2.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
310.00 |
42.21% |
$9.00 / 1 |
$14.90 / 1 |
6 / 37 |
37.730501% |
-0.431312 |
-0.266851 |
0.009014 |
0.353029 |
-0.123491 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
2.41% |
0 / 0 |
$2.50 / 28 |
0 / 20 |
62.513795% |
-0.042823 |
-0.064405 |
0.002089 |
0.081805 |
-0.011687 |
|
192 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$350 / $5,650 / 0.06 |
69.68% / $105.29 / 1.86% / 23.55% |
73.39% / $296.50 |
$3.50 / $5.00 / $1.50 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
30.32% |
$5.00 / 33 |
$11.40 / 1 |
7 / 38 |
39.279563% |
-0.341394 |
-0.251996 |
0.008417 |
0.329646 |
-0.096732 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.24% |
0 / 0 |
$1.50 / 19 |
0 / 2 |
62.599507% |
-0.022101 |
-0.037377 |
0.001208 |
0.047328 |
-0.006000 |
|
|
266 |
|
03/24(1) |
PUT |
317.50 / 302.50 |
$368 / $1,132 / 0.33 |
63.78% / $198.63 / 17.55% / > 1000% |
79.12% / $313.82 |
$3.68 / $4.30 / $0.62 / 14 |
90 / 60.23% / 99 |
5 |
Legs |
Vertical |
Bullish |
$320.18 (+2.08%) / 665K |
|
Earnings: 04/18 |
|
Bearish / 4 hours 45 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
317.50 |
36.22% |
$4.30 / 16 |
$4.55 / 29 |
790 / 516 |
36.440075% |
-0.400737 |
-1.120749 |
0.033155 |
0.091599 |
-0.007217 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
302.50 |
1.43% |
$0.53 / 29 |
$0.62 / 14 |
398 / 401 |
46.938489% |
-0.056977 |
-0.332561 |
0.009812 |
0.027109 |
-0.001015 |
|
282 |
Legs |
03/24(1) |
PUT |
317.50 / 305.00 |
$339 / $911 / 0.37 |
63.78% / $157.99 / 17.34% / > 1000% |
78.07% / $314.11 |
$3.39 / $4.30 / $0.91 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
317.50 |
36.22% |
$4.30 / 16 |
$4.55 / 29 |
790 / 516 |
36.440075% |
-0.400737 |
-1.120749 |
0.033155 |
0.091599 |
-0.007217 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
305.00 |
2.95% |
$0.77 / 18 |
$0.91 / 15 |
723 / 1,312 |
45.442977% |
-0.087771 |
-0.463285 |
0.013673 |
0.037774 |
-0.001566 |
|
385 |
Legs |
03/24(1) |
PUT |
317.50 / 307.50 |
$301 / $699 / 0.43 |
63.78% / $111.31 / 15.92% / > 1000% |
76.66% / $314.49 |
$3.01 / $4.30 / $1.29 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
317.50 |
36.22% |
$4.30 / 16 |
$4.55 / 29 |
790 / 516 |
36.440075% |
-0.400737 |
-1.120749 |
0.033155 |
0.091599 |
-0.007217 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
307.50 |
5.64% |
$1.11 / 13 |
$1.29 / 15 |
389 / 546 |
43.730090% |
-0.129154 |
-0.611930 |
0.018065 |
0.049909 |
-0.002308 |
|
518 |
Legs |
03/24(1) |
PUT |
317.50 / 310.00 |
$251 / $499 / 0.50 |
63.78% / $67.54 / 13.53% / > 1000% |
74.71% / $314.99 |
$2.51 / $4.30 / $1.79 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
317.50 |
36.22% |
$4.30 / 16 |
$4.55 / 29 |
790 / 516 |
36.440075% |
-0.400737 |
-1.120749 |
0.033155 |
0.091599 |
-0.007217 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
310.00 |
10.01% |
$1.68 / 13 |
$1.79 / 20 |
1,219 / 960 |
42.468806% |
-0.181938 |
-0.767322 |
0.022661 |
0.062606 |
-0.003256 |
|
526 |
Legs |
03/24(1) |
PUT |
317.50 / 315.00 |
$90 / $160 / 0.56 |
63.78% / $5.66 / 3.54% / > 1000% |
67.90% / $316.60 |
$0.90 / $4.30 / $3.40 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
317.50 |
36.22% |
$4.30 / 16 |
$4.55 / 29 |
790 / 516 |
36.440075% |
-0.400737 |
-1.120749 |
0.033155 |
0.091599 |
-0.007217 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
315.00 |
25.33% |
$3.05 / 70 |
$3.40 / 28 |
1,251 / 633 |
37.902994% |
-0.319695 |
-1.037250 |
0.030663 |
0.084714 |
-0.005744 |
|
288 |
Legs |
03/31(8) |
PUT |
315.00 / 300.00 |
$387 / $1,113 / 0.35 |
63.00% / $16.74 / 1.50% / 71.14% |
70.93% / $311.13 |
$3.87 / $6.70 / $2.83 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
315.00 |
37.00% |
$6.70 / 22 |
$6.95 / 1 |
370 / 220 |
36.359763% |
-0.399271 |
-0.524188 |
0.015608 |
0.194039 |
-0.033336 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
300.00 |
12.13% |
$2.60 / 39 |
$2.83 / 33 |
265 / 684 |
43.145359% |
-0.187614 |
-0.367073 |
0.010886 |
0.135336 |
-0.015463 |
|
|
546 |
|
05/19(57) |
CALL |
310.00 / 370.00 |
$285 / $5,715 / 0.05 |
81.35% / $32.63 / 0.57% / 3.48% |
82.95% / $312.85 |
$2.85 / $4.40 / $1.55 / 31 |
6 / 7.93% / 90 |
5 |
Legs |
Vertical |
Bearish |
$272.50 (+2.12%) / 69K |
|
Earnings: 05/02 |
|
Bearish / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
310.00 |
18.65% |
$4.40 / 37 |
$7.80 / 57 |
1 / 227 |
40.654296% |
0.319988 |
-0.187709 |
0.006187 |
0.388452 |
0.121434 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
1.88% |
0 / 0 |
$1.55 / 31 |
0 / 21 |
48.149704% |
0.096469 |
-0.088148 |
0.002958 |
0.185682 |
0.037946 |
|
178 |
Legs |
05/19(57) |
CALL |
300.00 / 350.00 |
$505 / $4,495 / 0.11 |
74.87% / $26.18 / 0.58% / 3.55% |
78.31% / $305.05 |
$5.05 / $6.60 / $1.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
25.13% |
$6.60 / 2 |
$10.00 / 1 |
4 / 33 |
40.394742% |
0.377090 |
-0.200398 |
0.006572 |
0.412622 |
0.141846 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
350.00 |
4.40% |
0 / 0 |
$1.55 / 38 |
0 / 50 |
41.288230% |
0.149185 |
-0.120313 |
0.004020 |
0.252352 |
0.058131 |
|
265 |
Legs |
05/19(57) |
CALL |
300.00 / 360.00 |
$480 / $5,520 / 0.09 |
74.87% / $61.41 / 1.11% / 6.86% |
78.14% / $304.80 |
$4.80 / $6.60 / $1.80 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
25.13% |
$6.60 / 2 |
$10.00 / 1 |
4 / 33 |
40.394742% |
0.377090 |
-0.200398 |
0.006572 |
0.412622 |
0.141846 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
360.00 |
2.90% |
$0.35 / 2 |
$1.80 / 19 |
0 / 14 |
41.448473% |
0.120447 |
-0.103633 |
0.003470 |
0.217866 |
0.047166 |
|
54 |
Legs |
04/21(29) |
CALL |
290.00 / 320.00 |
$400 / $2,600 / 0.15 |
72.56% / $3.88 / 0.15% / 1.72% |
76.66% / $294.00 |
$4.00 / $4.90 / $0.90 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
27.44% |
$4.90 / 31 |
$5.50 / 23 |
13 / 99 |
36.336308% |
0.379332 |
-0.275276 |
0.009155 |
0.297299 |
0.076663 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
6.42% |
$0.20 / 42 |
$0.90 / 25 |
0 / 101 |
32.933112% |
0.170400 |
-0.180927 |
0.006097 |
0.197992 |
0.035257 |
|
142 |
Legs |
04/21(29) |
CALL |
290.00 / 330.00 |
$380 / $3,620 / 0.11 |
72.56% / $39.18 / 1.08% / 13.12% |
76.47% / $293.80 |
$3.80 / $4.90 / $1.10 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
27.44% |
$4.90 / 31 |
$5.50 / 23 |
13 / 99 |
36.336308% |
0.379332 |
-0.275276 |
0.009155 |
0.297299 |
0.076663 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
3.53% |
$0.20 / 2 |
$1.10 / 46 |
1 / 169 |
39.163599% |
0.124185 |
-0.145883 |
0.004930 |
0.160086 |
0.025841 |
|
194 |
Legs |
04/21(29) |
CALL |
290.00 / 340.00 |
$370 / $4,630 / 0.08 |
72.56% / $102.81 / 2.22% / 28.60% |
76.37% / $293.70 |
$3.70 / $4.90 / $1.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
27.44% |
$4.90 / 31 |
$5.50 / 23 |
13 / 99 |
36.336308% |
0.379332 |
-0.275276 |
0.009155 |
0.297299 |
0.076663 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.84% |
$0.10 / 4 |
$1.20 / 1 |
3 / 48 |
43.972934% |
0.088504 |
-0.113916 |
0.003858 |
0.125293 |
0.018507 |
|
|
820 |
|
04/21(29) |
CALL |
310.00 / 370.00 |
$615 / $5,385 / 0.11 |
59.39% / $76.42 / 1.42% / 17.52% |
66.45% / $316.15 |
$6.15 / $6.90 / $0.75 / 3 |
83 / 39.21% / 90 |
5 |
Legs |
Vertical |
Bearish |
$303.29 (+2.38%) / 226K |
|
Earnings: 04/24 |
|
Bearish / 4 hours 40 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
310.00 |
40.61% |
$6.90 / 3 |
$8.20 / 40 |
0 / 72 |
36.458434% |
0.477295 |
-0.310659 |
0.008761 |
0.345885 |
0.106302 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
370.00 |
2.72% |
0 / 0 |
$0.75 / 31 |
0 / 13 |
44.165567% |
0.107869 |
-0.142591 |
0.004082 |
0.161154 |
0.025068 |
|
370 |
Legs |
04/21(29) |
PUT |
300.00 / 260.00 |
$950 / $3,050 / 0.31 |
57.10% / $37.96 / 1.24% / 15.22% |
68.07% / $290.50 |
$9.50 / $12.50 / $3.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.90% |
$12.50 / 10 |
$14.20 / 41 |
2 / 53 |
36.262702% |
-0.434397 |
-0.284969 |
0.008658 |
0.341804 |
-0.121456 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
8.88% |
$1.70 / 37 |
$3.00 / 5 |
0 / 83 |
43.244187% |
-0.131274 |
-0.157527 |
0.004689 |
0.185106 |
-0.035354 |
|
564 |
Legs |
05/19(57) |
PUT |
300.00 / 240.00 |
$1,330 / $4,670 / 0.29 |
57.13% / $55.73 / 1.19% / 7.38% |
68.10% / $286.70 |
$13.30 / $18.00 / $4.70 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
42.87% |
$18.00 / 20 |
$19.60 / 1 |
0 / 8 |
38.442261% |
-0.427964 |
-0.199950 |
0.006203 |
0.473443 |
-0.242197 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
8.02% |
$2.95 / 43 |
$4.70 / 20 |
0 / 2 |
50.801602% |
-0.105251 |
-0.096082 |
0.002883 |
0.220060 |
-0.056257 |
|
667 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$960 / $5,040 / 0.19 |
57.10% / $241.68 / 4.80% / 71.00% |
68.18% / $290.40 |
$9.60 / $12.50 / $2.90 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.90% |
$12.50 / 10 |
$14.20 / 41 |
2 / 53 |
36.262702% |
-0.434397 |
-0.284969 |
0.008658 |
0.341804 |
-0.121456 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
2.99% |
0 / 0 |
$2.90 / 28 |
0 / 5 |
64.352505% |
-0.048976 |
-0.075441 |
0.002234 |
0.088184 |
-0.013015 |
|
676 |
Legs |
04/21(29) |
PUT |
300.00 / 250.00 |
$840 / $4,160 / 0.20 |
57.10% / $54.38 / 1.31% / 16.04% |
66.88% / $291.60 |
$8.40 / $12.50 / $4.10 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.90% |
$12.50 / 10 |
$14.20 / 41 |
2 / 53 |
36.262702% |
-0.434397 |
-0.284969 |
0.008658 |
0.341804 |
-0.121456 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
5.27% |
$0.10 / 63 |
$4.10 / 62 |
0 / 156 |
50.215292% |
-0.083444 |
-0.113848 |
0.003379 |
0.133395 |
-0.022315 |
|
14 |
Legs |
04/21(29) |
PUT |
290.00 / 260.00 |
$550 / $2,450 / 0.22 |
68.61% / $10.72 / 0.44% / 5.13% |
74.18% / $284.50 |
$5.50 / $8.50 / $3.00 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
31.39% |
$8.50 / 10 |
$9.70 / 1 |
3 / 155 |
37.946165% |
-0.347744 |
-0.269544 |
0.008131 |
0.321028 |
-0.096172 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
8.88% |
$1.70 / 37 |
$3.00 / 5 |
0 / 83 |
43.244187% |
-0.131274 |
-0.157527 |
0.004689 |
0.185106 |
-0.035354 |
|
|
842 |
|
03/31(8) |
CALL |
310.00 / 322.50 |
$53 / $1,197 / 0.04 |
81.35% / $2.22 / 0.19% / 6.89% |
82.71% / $310.53 |
$0.53 / $0.68 / $0.15 / 29 |
75 / 43.90% / 95 |
5 |
Legs |
Vertical |
Bearish |
$300.832 (+0.37%) / 1.06M |
|
Earnings: 05/05 |
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
310.00 |
18.65% |
$0.68 / 153 |
$0.98 / 212 |
261 / 632 |
22.504666% |
0.278851 |
-0.276176 |
0.023572 |
0.158700 |
0.020093 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
322.50 |
1.84% |
0 / 0 |
$0.15 / 29 |
10 / 14 |
25.939272% |
0.077709 |
-0.118008 |
0.010204 |
0.068699 |
0.005643 |
|
843 |
Legs |
03/31(8) |
CALL |
310.00 / 325.00 |
$58 / $1,442 / 0.04 |
81.35% / $18.97 / 1.32% / 60.07% |
82.83% / $310.58 |
$0.58 / $0.68 / $0.10 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
310.00 |
18.65% |
$0.68 / 153 |
$0.98 / 212 |
261 / 632 |
22.504666% |
0.278851 |
-0.276176 |
0.023572 |
0.158700 |
0.020093 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
325.00 |
1.01% |
0 / 0 |
$0.10 / 12 |
6 / 374 |
26.311778% |
0.056638 |
-0.092228 |
0.007988 |
0.053780 |
0.004118 |
|
691 |
Legs |
03/31(8) |
CALL |
307.50 / 322.50 |
$95 / $1,405 / 0.07 |
74.08% / $20.58 / 1.46% / 68.77% |
77.01% / $308.45 |
$0.95 / $1.10 / $0.15 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
307.50 |
25.92% |
$1.10 / 206 |
$1.53 / 278 |
294 / 68 |
22.880186% |
0.338944 |
-0.302112 |
0.025678 |
0.172881 |
0.024371 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
322.50 |
1.84% |
0 / 0 |
$0.15 / 29 |
10 / 14 |
25.939272% |
0.077709 |
-0.118008 |
0.010204 |
0.068699 |
0.005643 |
|
803 |
Legs |
03/31(8) |
CALL |
305.00 / 320.00 |
$145 / $1,355 / 0.11 |
65.49% / $11.76 / 0.87% / 36.50% |
70.61% / $306.45 |
$1.45 / $1.80 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
305.00 |
34.51% |
$1.80 / 1 |
$2.00 / 1 |
69 / 278 |
22.761146% |
0.403987 |
-0.321356 |
0.027177 |
0.182971 |
0.028978 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
320.00 |
3.20% |
$0.05 / 2 |
$0.35 / 296 |
24 / 781 |
25.025671% |
0.104488 |
-0.147304 |
0.012713 |
0.085593 |
0.007579 |
|
849 |
Legs |
04/14(22) |
CALL |
305.00 / 335.00 |
$310 / $2,690 / 0.12 |
59.11% / $60.81 / 2.26% / 39.29% |
66.31% / $308.10 |
$3.10 / $4.10 / $1.00 / 237 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
305.00 |
40.89% |
$4.10 / 237 |
$4.80 / 15 |
25 / 147 |
22.891803% |
0.457825 |
-0.212734 |
0.017412 |
0.299582 |
0.082009 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
335.00 |
2.28% |
0 / 0 |
$1.00 / 404 |
0 / 15 |
32.597900% |
0.089368 |
-0.083254 |
0.007090 |
0.121991 |
0.016365 |
|
933 |
Legs |
03/31(8) |
CALL |
302.50 / 317.50 |
$247 / $1,253 / 0.20 |
55.93% / $8.93 / 0.71% / 29.15% |
65.38% / $304.97 |
$2.47 / $2.67 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
302.50 |
44.07% |
$2.67 / 11 |
$3.10 / 434 |
115 / 180 |
23.839514% |
0.472369 |
-0.332227 |
0.027924 |
0.188003 |
0.033792 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
317.50 |
5.32% |
$0.05 / 402 |
$0.20 / 1 |
5 / 48 |
20.821309% |
0.137672 |
-0.179282 |
0.015439 |
0.103949 |
0.009972 |
|
|
970 |
|
03/24(1) |
PUT |
302.50 / 297.50 |
$240 / $260 / 0.92 |
56.45% / $31.32 / 12.05% / > 1000% |
63.85% / $300.10 |
$2.40 / $10.40 / $8.00 / 9 |
39 / 23.20% / 60 |
5 |
Legs |
Vertical |
Bullish |
$304.19 (+5.07%) / 391K |
|
Earnings: 05/01 |
|
Neutral / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
302.50 |
43.55% |
$10.40 / 41 |
$12.10 / 7 |
43 / 39 |
47.988203% |
-0.449434 |
-1.785682 |
0.021708 |
0.089108 |
-0.007842 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
297.50 |
28.74% |
$7.10 / 17 |
$8.00 / 9 |
74 / 30 |
50.256136% |
-0.342663 |
-1.661321 |
0.020159 |
0.082750 |
-0.005948 |
|
982 |
Legs |
03/24(1) |
PUT |
302.50 / 287.50 |
$755 / $745 / 1.01 |
56.45% / $270.01 / 36.24% / > 1000% |
77.69% / $294.95 |
$7.55 / $10.40 / $2.85 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
302.50 |
43.55% |
$10.40 / 41 |
$12.10 / 7 |
43 / 39 |
47.988203% |
-0.449434 |
-1.785682 |
0.021708 |
0.089108 |
-0.007842 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
287.50 |
9.03% |
$2.35 / 4 |
$2.85 / 4 |
96 / 31 |
53.254854% |
-0.164598 |
-1.123076 |
0.013595 |
0.055807 |
-0.002833 |
|
984 |
Legs |
03/24(1) |
PUT |
302.50 / 292.50 |
$500 / $500 / 1.00 |
56.45% / $122.56 / 24.51% / > 1000% |
71.26% / $297.50 |
$5.00 / $10.40 / $5.40 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
302.50 |
43.55% |
$10.40 / 41 |
$12.10 / 7 |
43 / 39 |
47.988203% |
-0.449434 |
-1.785682 |
0.021708 |
0.089108 |
-0.007842 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
292.50 |
17.03% |
$4.20 / 30 |
$5.40 / 83 |
87 / 31 |
53.644775% |
-0.245716 |
-1.425288 |
0.017272 |
0.070897 |
-0.004246 |
|
992 |
Legs |
03/24(1) |
PUT |
302.50 / 290.00 |
$660 / $590 / 1.12 |
56.45% / $211.63 / 35.87% / > 1000% |
75.40% / $295.90 |
$6.60 / $10.40 / $3.80 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
302.50 |
43.55% |
$10.40 / 41 |
$12.10 / 7 |
43 / 39 |
47.988203% |
-0.449434 |
-1.785682 |
0.021708 |
0.089108 |
-0.007842 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
290.00 |
12.58% |
$3.10 / 26 |
$3.80 / 20 |
42 / 116 |
51.759887% |
-0.202913 |
-1.279052 |
0.015491 |
0.063588 |
-0.003499 |
|
994 |
Legs |
03/24(1) |
PUT |
302.50 / 295.00 |
$400 / $350 / 1.14 |
56.45% / $93.45 / 26.70% / > 1000% |
68.50% / $298.50 |
$4.00 / $10.40 / $6.40 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
302.50 |
43.55% |
$10.40 / 41 |
$12.10 / 7 |
43 / 39 |
47.988203% |
-0.449434 |
-1.785682 |
0.021708 |
0.089108 |
-0.007842 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
295.00 |
22.43% |
$5.60 / 21 |
$6.40 / 20 |
98 / 62 |
51.210282% |
-0.292526 |
-1.554833 |
0.018853 |
0.077390 |
-0.005065 |
|
521 |
Legs |
04/21(29) |
PUT |
300.00 / 292.50 |
$320 / $430 / 0.74 |
57.50% / $5.92 / 1.38% / 16.95% |
59.97% / $296.80 |
$3.20 / $22.30 / $19.10 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
42.50% |
$22.30 / 14 |
$23.00 / 7 |
52 / 123 |
56.474767% |
-0.423895 |
-0.441635 |
0.005547 |
0.341562 |
-0.126762 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
292.50 |
36.81% |
$18.40 / 23 |
$19.10 / 7 |
0 / 8 |
57.276191% |
-0.381700 |
-0.431471 |
0.005400 |
0.332501 |
-0.113177 |
|
|
283 |
|
04/21(29) |
CALL |
300.00 / 340.00 |
$165 / $3,835 / 0.04 |
72.32% / $34.03 / 0.89% / 10.65% |
74.73% / $301.65 |
$1.65 / $2.40 / $0.75 / 1 |
49 / 46.55% / 95 |
5 |
Legs |
Vertical |
Bearish |
$287.76 (+0.98%) / 170K |
|
Earnings: 05/02 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
27.68% |
$2.40 / 1 |
$3.40 / 19 |
40 / 207 |
26.966838% |
0.367157 |
-0.191531 |
0.012330 |
0.310014 |
0.080873 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.13% |
0 / 0 |
$0.75 / 22 |
0 / 3 |
39.294289% |
0.064298 |
-0.063987 |
0.004122 |
0.103648 |
0.014533 |
|
881 |
Legs |
04/21(29) |
CALL |
290.00 / 330.00 |
$475 / $3,525 / 0.14 |
55.39% / $50.53 / 1.43% / 17.71% |
63.85% / $294.75 |
$4.75 / $5.40 / $0.65 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
44.61% |
$5.40 / 1 |
$6.80 / 14 |
0 / 89 |
28.196269% |
0.491962 |
-0.202649 |
0.013045 |
0.327994 |
0.107205 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
3.03% |
$0.05 / 14 |
$0.65 / 18 |
1 / 77 |
29.513739% |
0.107854 |
-0.094351 |
0.006078 |
0.152804 |
0.024265 |
|
899 |
Legs |
04/21(29) |
CALL |
290.00 / 340.00 |
$465 / $4,535 / 0.10 |
55.39% / $152.22 / 3.36% / 45.96% |
63.67% / $294.65 |
$4.65 / $5.40 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
44.61% |
$5.40 / 1 |
$6.80 / 14 |
0 / 89 |
28.196269% |
0.491962 |
-0.202649 |
0.013045 |
0.327994 |
0.107205 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.13% |
0 / 0 |
$0.75 / 22 |
0 / 3 |
39.294289% |
0.064298 |
-0.063987 |
0.004122 |
0.103648 |
0.014533 |
|
85 |
Legs |
04/21(29) |
PUT |
280.00 / 250.00 |
$500 / $2,500 / 0.20 |
65.61% / $115.43 / 4.62% / 67.71% |
73.50% / $275.00 |
$5.00 / $7.20 / $2.20 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
34.39% |
$7.20 / 2 |
$8.20 / 1 |
1 / 24 |
28.319282% |
-0.375042 |
-0.189532 |
0.012415 |
0.312133 |
-0.095628 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
4.41% |
$0.85 / 38 |
$2.20 / 16 |
1 / 15 |
35.915473% |
-0.082704 |
-0.076866 |
0.004998 |
0.125658 |
-0.020548 |
|
202 |
Legs |
04/21(29) |
PUT |
280.00 / 220.00 |
$645 / $5,355 / 0.12 |
65.61% / $401.60 / 7.50% / 128.96% |
75.58% / $273.55 |
$6.45 / $7.20 / $0.75 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
34.39% |
$7.20 / 2 |
$8.20 / 1 |
1 / 24 |
28.319282% |
-0.375042 |
-0.189532 |
0.012415 |
0.312133 |
-0.095628 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
0.19% |
0 / 0 |
$0.75 / 27 |
0 / 18 |
52.752594% |
-0.004751 |
-0.006989 |
0.000453 |
0.011393 |
-0.001162 |
|
309 |
Legs |
05/19(57) |
PUT |
280.00 / 240.00 |
$730 / $3,270 / 0.22 |
62.47% / $80.97 / 2.48% / 15.81% |
71.02% / $272.70 |
$7.30 / $11.00 / $3.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
37.53% |
$11.00 / 6 |
$11.70 / 1 |
0 / 38 |
28.800075% |
-0.392954 |
-0.136531 |
0.009032 |
0.439013 |
-0.200145 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
6.10% |
$2.00 / 75 |
$3.70 / 31 |
1 / 6 |
38.453974% |
-0.094177 |
-0.060597 |
0.003956 |
0.192318 |
-0.046224 |
|
|
314 |
|
04/21(29) |
CALL |
300.00 / 340.00 |
$170 / $3,830 / 0.04 |
74.04% / $1.14 / 0.03% / 0.34% |
76.15% / $301.70 |
$1.70 / $1.95 / $0.25 / 30 |
49 / 14.99% / 36 |
5 |
Legs |
Vertical |
Bearish |
$284.36 (+2.42%) / 201K |
|
Earnings: 05/02 |
|
Neutral / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
300.00 |
25.96% |
$1.95 / 82 |
$3.10 / 89 |
10 / 159 |
28.109063% |
0.358164 |
-0.221184 |
0.010839 |
0.304184 |
0.077259 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.70% |
0 / 0 |
$0.25 / 30 |
10 / 16 |
33.805510% |
0.081245 |
-0.087949 |
0.004368 |
0.122579 |
0.017992 |
|
769 |
Legs |
04/21(29) |
CALL |
290.00 / 330.00 |
$460 / $3,540 / 0.13 |
59.68% / $10.99 / 0.31% / 3.61% |
66.66% / $294.60 |
$4.60 / $5.00 / $0.40 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
40.32% |
$5.00 / 47 |
$6.10 / 43 |
8 / 1,796 |
29.999969% |
0.466683 |
-0.236916 |
0.011535 |
0.323700 |
0.099627 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
330.00 |
3.85% |
$0.10 / 20 |
$0.40 / 45 |
0 / 68 |
29.452597% |
0.125025 |
-0.120642 |
0.005979 |
0.167773 |
0.027552 |
|
805 |
Legs |
04/21(29) |
CALL |
290.00 / 340.00 |
$475 / $4,525 / 0.11 |
59.68% / $128.44 / 2.84% / 37.80% |
66.88% / $294.75 |
$4.75 / $5.00 / $0.25 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
40.32% |
$5.00 / 47 |
$6.10 / 43 |
8 / 1,796 |
29.999969% |
0.466683 |
-0.236916 |
0.011535 |
0.323700 |
0.099627 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
340.00 |
1.70% |
0 / 0 |
$0.25 / 30 |
10 / 16 |
33.805510% |
0.081245 |
-0.087949 |
0.004368 |
0.122579 |
0.017992 |
|
824 |
Legs |
04/21(29) |
CALL |
290.00 / 350.00 |
$475 / $5,525 / 0.09 |
59.68% / $205.21 / 3.71% / 51.85% |
66.88% / $294.75 |
$4.75 / $5.00 / $0.25 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
290.00 |
40.32% |
$5.00 / 47 |
$6.10 / 43 |
8 / 1,796 |
29.999969% |
0.466683 |
-0.236916 |
0.011535 |
0.323700 |
0.099627 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
350.00 |
0.69% |
0 / 0 |
$0.25 / 30 |
0 / 35 |
37.942466% |
0.050906 |
-0.061069 |
0.003038 |
0.085268 |
0.011320 |
|
224 |
Legs |
05/19(57) |
PUT |
280.00 / 240.00 |
$1,010 / $2,990 / 0.34 |
59.03% / $87.04 / 2.91% / 18.79% |
69.83% / $269.90 |
$10.10 / $14.90 / $4.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
280.00 |
40.97% |
$14.90 / 1 |
$15.70 / 2 |
11 / 5 |
35.274711% |
-0.418330 |
-0.149346 |
0.008143 |
0.441800 |
-0.214689 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
9.22% |
$3.50 / 71 |
$4.80 / 66 |
1 / 1 |
42.328433% |
-0.131187 |
-0.084375 |
0.004444 |
0.241110 |
-0.064683 |
|
434 |
Legs |
04/21(29) |
PUT |
280.00 / 230.00 |
$805 / $4,195 / 0.19 |
59.90% / $337.52 / 8.05% / 142.64% |
71.73% / $271.95 |
$8.05 / $9.20 / $1.15 / 40 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
40.10% |
$9.20 / 40 |
$10.30 / 46 |
0 / 359 |
30.540403% |
-0.417099 |
-0.212854 |
0.011326 |
0.317848 |
-0.106708 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
1.64% |
$0.35 / 41 |
$1.15 / 150 |
0 / 63 |
43.224502% |
-0.033367 |
-0.041800 |
0.002158 |
0.060552 |
-0.008186 |
|
|
508 |
|
05/19(57) |
CALL |
300.00 / 330.00 |
$225 / $2,775 / 0.08 |
84.84% / $42.32 / 1.53% / 9.51% |
86.32% / $302.25 |
$2.25 / $3.60 / $1.35 / 1 |
39 / 30.84% / 82 |
|
Legs |
Vertical |
Bearish |
$266.41 (+1.99%) / 150K |
|
Earnings: 05/02 |
|
Bearish / 4 hours 39 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
15.16% |
$3.60 / 14 |
$4.60 / 10 |
6 / 163 |
33.694070% |
0.273644 |
-0.132988 |
0.007657 |
0.353490 |
0.105132 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
3.13% |
$0.05 / 29 |
$1.35 / 1 |
0 / 3 |
31.341777% |
0.117818 |
-0.077620 |
0.004543 |
0.209704 |
0.046150 |
|
512 |
|
05/19(57) |
CALL |
300.00 / 330.00 |
$170 / $2,830 / 0.06 |
80.93% / $1.93 / 0.07% / 0.41% |
82.59% / $301.70 |
$1.70 / $2.45 / $0.75 / 118 |
17 / 15.57% / 11 |
5 |
Legs |
Vertical |
Bearish |
$276.79 (+1.63%) / 204K |
|
Earnings: 04/27 / Ex-Div: 03/30 ($0.75) |
|
Bullish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
300.00 |
19.07% |
$2.45 / 167 |
$3.80 / 1 |
16 / 118 |
24.794953% |
0.301187 |
-0.113826 |
0.009787 |
0.383955 |
0.122341 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
2.66% |
0 / 0 |
$0.75 / 118 |
0 / 1 |
27.840104% |
0.103400 |
-0.057618 |
0.005055 |
0.198317 |
0.042835 |
|
230 |
Legs |
05/19(57) |
CALL |
290.00 / 330.00 |
$445 / $3,555 / 0.13 |
69.11% / $123.32 / 3.47% / 22.70% |
74.79% / $294.45 |
$4.45 / $5.20 / $0.75 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
30.89% |
$5.20 / 34 |
$6.20 / 7 |
14 / 47 |
25.399447% |
0.398444 |
-0.127505 |
0.010840 |
0.425304 |
0.160335 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
2.66% |
0 / 0 |
$0.75 / 118 |
0 / 1 |
27.840104% |
0.103400 |
-0.057618 |
0.005055 |
0.198317 |
0.042835 |
|
781 |
Legs |
04/21(29) |
CALL |
280.00 / 310.00 |
$465 / $2,535 / 0.18 |
56.55% / $56.38 / 2.22% / 28.66% |
66.25% / $284.65 |
$4.65 / $4.90 / $0.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
43.45% |
$4.90 / 1 |
$5.70 / 1 |
43 / 1,107 |
23.548895% |
0.480581 |
-0.181249 |
0.015569 |
0.315936 |
0.101873 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
310.00 |
4.12% |
$0.05 / 63 |
$0.25 / 66 |
1 / 188 |
20.833277% |
0.125109 |
-0.090881 |
0.008052 |
0.163407 |
0.027206 |
|
855 |
Legs |
05/19(57) |
CALL |
280.00 / 330.00 |
$865 / $4,135 / 0.21 |
54.36% / $241.73 / 5.85% / 40.62% |
67.27% / $288.65 |
$8.65 / $9.40 / $0.75 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
45.64% |
$9.40 / 6 |
$10.60 / 2 |
59 / 529 |
27.146094% |
0.506135 |
-0.133756 |
0.011199 |
0.439360 |
0.201355 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
2.66% |
0 / 0 |
$0.75 / 118 |
0 / 1 |
27.840104% |
0.103400 |
-0.057618 |
0.005055 |
0.198317 |
0.042835 |
|
865 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$705 / $3,295 / 0.21 |
54.36% / $25.11 / 0.76% / 4.66% |
65.01% / $287.05 |
$7.05 / $9.40 / $2.35 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
45.64% |
$9.40 / 6 |
$10.60 / 2 |
59 / 529 |
27.146094% |
0.506135 |
-0.133756 |
0.011199 |
0.439360 |
0.201355 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
5.58% |
$0.40 / 30 |
$2.35 / 110 |
0 / 4 |
27.804345% |
0.153153 |
-0.076133 |
0.006645 |
0.260691 |
0.063102 |
|
56 |
Legs |
04/21(29) |
PUT |
270.00 / 240.00 |
$435 / $2,565 / 0.17 |
67.45% / $177.12 / 6.91% / 114.87% |
75.41% / $265.65 |
$4.35 / $5.30 / $0.95 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
32.55% |
$5.30 / 1 |
$5.90 / 2 |
26 / 285 |
25.514094% |
-0.364351 |
-0.149556 |
0.014681 |
0.297918 |
-0.088413 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
2.25% |
$0.25 / 77 |
$0.95 / 1 |
0 / 346 |
30.910052% |
-0.052481 |
-0.044217 |
0.004191 |
0.085041 |
-0.012421 |
|
|
735 |
|
04/21(29) |
PUT |
300.00 / 260.00 |
$840 / $3,160 / 0.27 |
53.62% / $22.74 / 0.72% / 8.56% |
65.41% / $291.60 |
$8.40 / $11.50 / $3.10 / 39 |
40 / 10.59% / 84 |
4 |
Legs |
Vertical |
Bullish |
$300.89 (+2.22%) / 40K |
|
Earnings: 04/20 |
|
Bearish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
46.38% |
$11.50 / 43 |
$16.10 / 28 |
0 / 4 |
34.045810% |
-0.460540 |
-0.247633 |
0.010265 |
0.341660 |
-0.125981 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
7.00% |
$0.05 / 45 |
$3.10 / 39 |
0 / 1 |
36.862089% |
-0.112461 |
-0.121202 |
0.004948 |
0.164671 |
-0.029643 |
|
798 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$995 / $5,005 / 0.20 |
53.62% / $348.76 / 6.97% / 116.32% |
67.43% / $290.05 |
$9.95 / $11.50 / $1.55 / 22 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
46.38% |
$11.50 / 43 |
$16.10 / 28 |
0 / 4 |
34.045810% |
-0.460540 |
-0.247633 |
0.010265 |
0.341660 |
-0.125981 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.75% |
$0.05 / 25 |
$1.55 / 22 |
0 / 25 |
45.478148% |
-0.033076 |
-0.046969 |
0.001911 |
0.063598 |
-0.008612 |
|
157 |
Legs |
04/21(29) |
PUT |
290.00 / 240.00 |
$525 / $4,475 / 0.12 |
67.49% / $197.66 / 4.42% / 64.06% |
73.87% / $284.75 |
$5.25 / $6.80 / $1.55 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
32.51% |
$6.80 / 2 |
$11.30 / 50 |
0 / 2 |
35.032177% |
-0.358329 |
-0.234452 |
0.009664 |
0.321654 |
-0.096932 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.75% |
$0.05 / 25 |
$1.55 / 22 |
0 / 25 |
45.478148% |
-0.033076 |
-0.046969 |
0.001911 |
0.063598 |
-0.008612 |
|
400 |
Legs |
05/19(57) |
PUT |
290.00 / 230.00 |
$790 / $5,210 / 0.15 |
64.24% / $123.62 / 2.37% / 15.11% |
71.39% / $282.10 |
$7.90 / $11.10 / $3.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
290.00 |
35.76% |
$11.10 / 1 |
$14.00 / 29 |
0 / 2 |
33.228263% |
-0.377066 |
-0.168832 |
0.007056 |
0.454014 |
-0.205111 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
3.82% |
$0.65 / 1 |
$3.20 / 30 |
0 / 9 |
46.598977% |
-0.053618 |
-0.049598 |
0.002030 |
0.130630 |
-0.027708 |
|
459 |
Legs |
04/21(29) |
PUT |
280.00 / 240.00 |
$185 / $3,815 / 0.05 |
78.96% / $20.21 / 0.53% / 6.24% |
80.75% / $278.15 |
$1.85 / $3.40 / $1.55 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
21.04% |
$3.40 / 3 |
$7.60 / 45 |
0 / 3 |
35.711934% |
-0.262329 |
-0.205479 |
0.008435 |
0.280732 |
-0.070269 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.75% |
$0.05 / 25 |
$1.55 / 22 |
0 / 25 |
45.478148% |
-0.033076 |
-0.046969 |
0.001911 |
0.063598 |
-0.008612 |
|
|
736 |
|
05/19(57) |
PUT |
300.00 / 240.00 |
$920 / $5,080 / 0.18 |
58.46% / $57.24 / 1.13% / 6.95% |
67.44% / $290.80 |
$9.20 / $11.00 / $1.80 / 24 |
65 / 14.71% / 61 |
3 |
Legs |
Vertical |
Bullish |
$303.82 (+0.77%) / 197K |
|
Earnings: 05/05 |
|
Neutral / 4 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
300.00 |
41.54% |
$11.00 / 30 |
$11.80 / 7 |
0 / 7 |
28.912353% |
-0.422447 |
-0.164740 |
0.007303 |
0.473570 |
-0.233210 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.90% |
$0.75 / 28 |
$1.80 / 24 |
0 / 1 |
40.286678% |
-0.071976 |
-0.060775 |
0.002561 |
0.166083 |
-0.037673 |
|
764 |
Legs |
04/21(29) |
PUT |
300.00 / 240.00 |
$575 / $5,425 / 0.11 |
58.77% / $194.73 / 3.59% / 49.77% |
66.64% / $294.25 |
$5.75 / $6.50 / $0.75 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
300.00 |
41.23% |
$6.50 / 7 |
$7.10 / 10 |
37 / 61 |
25.436141% |
-0.425185 |
-0.236248 |
0.010173 |
0.341197 |
-0.116828 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.29% |
0 / 0 |
$0.75 / 20 |
0 / 17 |
49.537112% |
-0.025654 |
-0.037460 |
0.001551 |
0.052016 |
-0.006728 |
|
245 |
Legs |
04/21(29) |
PUT |
290.00 / 240.00 |
$265 / $4,735 / 0.06 |
71.96% / $70.39 / 1.49% / 18.41% |
75.03% / $287.35 |
$2.65 / $3.40 / $0.75 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
28.04% |
$3.40 / 43 |
$5.00 / 40 |
0 / 43 |
28.631091% |
-0.324186 |
-0.219257 |
0.009334 |
0.313061 |
-0.088141 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
1.29% |
0 / 0 |
$0.75 / 20 |
0 / 17 |
49.537112% |
-0.025654 |
-0.037460 |
0.001551 |
0.052016 |
-0.006728 |
|
264 |
Legs |
04/21(29) |
PUT |
290.00 / 230.00 |
$265 / $5,735 / 0.05 |
71.96% / $125.14 / 2.18% / 28.05% |
75.03% / $287.35 |
$2.65 / $3.40 / $0.75 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
28.04% |
$3.40 / 43 |
$5.00 / 40 |
0 / 43 |
28.631091% |
-0.324186 |
-0.219257 |
0.009334 |
0.313061 |
-0.088141 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
0.57% |
0 / 0 |
$0.75 / 32 |
0 / 9 |
56.814724% |
-0.011166 |
-0.018454 |
0.000762 |
0.025555 |
-0.002915 |
|
|
673 |
|
05/19(57) |
CALL |
295.00 / 310.00 |
$75 / $1,425 / 0.05 |
88.85% / $3.01 / 0.21% / 1.28% |
89.52% / $295.75 |
$0.75 / $1.02 / $0.27 / 40 |
42 / 30.26% / 77 |
5 |
Legs |
Vertical |
Bearish |
$270.39 (+0.94%) / 462K |
|
Earnings: 04/27 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
295.00 |
11.15% |
$1.02 / 40 |
$1.27 / 30 |
120 / 290 |
17.713738% |
0.216617 |
-0.071875 |
0.010800 |
0.315836 |
0.087981 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
2.72% |
$0.05 / 203 |
$0.27 / 94 |
0 / 7 |
16.676447% |
0.100739 |
-0.042813 |
0.006497 |
0.189998 |
0.041306 |
|
277 |
Legs |
05/19(57) |
CALL |
290.00 / 300.00 |
$116 / $884 / 0.13 |
83.54% / $4.63 / 0.52% / 3.18% |
84.90% / $291.16 |
$1.16 / $1.80 / $0.64 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
16.46% |
$1.80 / 81 |
$2.10 / 207 |
94 / 1,508 |
18.163958% |
0.269744 |
-0.081286 |
0.012159 |
0.355588 |
0.109127 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
7.25% |
$0.54 / 276 |
$0.64 / 1 |
60 / 256 |
17.041468% |
0.170819 |
-0.061947 |
0.009344 |
0.273246 |
0.069625 |
|
395 |
Legs |
05/19(57) |
CALL |
290.00 / 305.00 |
$138 / $1,362 / 0.10 |
83.54% / $14.93 / 1.10% / 6.76% |
85.15% / $291.38 |
$1.38 / $1.80 / $0.42 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
16.46% |
$1.80 / 81 |
$2.10 / 207 |
94 / 1,508 |
18.163958% |
0.269744 |
-0.081286 |
0.012159 |
0.355588 |
0.109127 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
305.00 |
4.53% |
$0.21 / 294 |
$0.42 / 33 |
1 / 6 |
16.843776% |
0.132325 |
-0.052101 |
0.007884 |
0.230569 |
0.054105 |
|
480 |
Legs |
05/19(57) |
CALL |
290.00 / 310.00 |
$153 / $1,847 / 0.08 |
83.54% / $38.51 / 2.08% / 13.18% |
85.32% / $291.53 |
$1.53 / $1.80 / $0.27 / 81 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
16.46% |
$1.80 / 81 |
$2.10 / 207 |
94 / 1,508 |
18.163958% |
0.269744 |
-0.081286 |
0.012159 |
0.355588 |
0.109127 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
2.72% |
$0.05 / 203 |
$0.27 / 94 |
0 / 7 |
16.676447% |
0.100739 |
-0.042813 |
0.006497 |
0.189998 |
0.041306 |
|
27 |
Legs |
05/19(57) |
CALL |
285.00 / 295.00 |
$173 / $827 / 0.21 |
76.69% / $1.09 / 0.13% / 0.79% |
79.23% / $286.73 |
$1.73 / $3.00 / $1.27 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
285.00 |
23.31% |
$3.00 / 56 |
$3.25 / 172 |
41 / 319 |
18.656908% |
0.329751 |
-0.089494 |
0.013315 |
0.389397 |
0.132808 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
295.00 |
11.15% |
$1.02 / 40 |
$1.27 / 30 |
120 / 290 |
17.713738% |
0.216617 |
-0.071875 |
0.010800 |
0.315836 |
0.087981 |
|
239 |
Legs |
04/28(36) |
CALL |
285.00 / 300.00 |
$100 / $1,400 / 0.07 |
82.16% / $1.30 / 0.09% / 0.87% |
83.74% / $286.00 |
$1.00 / $1.39 / $0.39 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
285.00 |
17.84% |
$1.39 / 20 |
$1.90 / 10 |
39 / 131 |
18.006772% |
0.277950 |
-0.102463 |
0.015461 |
0.288426 |
0.072560 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
300.00 |
3.33% |
$0.05 / 30 |
$0.39 / 163 |
5 / 1 |
17.644632% |
0.109649 |
-0.056657 |
0.008652 |
0.161403 |
0.028929 |
|
|
433 |
|
05/19(57) |
CALL |
290.00 / 330.00 |
$190 / $3,810 / 0.05 |
75.73% / $4.30 / 0.11% / 0.68% |
77.85% / $291.90 |
$1.90 / $2.65 / $0.75 / 43 |
28 / 7.53% / 88 |
5 |
Legs |
Vertical |
Bearish |
$271.28 (+1.40%) / 134K |
|
Earnings: 05/11 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
24.27% |
$2.65 / 43 |
$4.60 / 32 |
0 / 88 |
24.363461% |
0.347405 |
-0.123458 |
0.010113 |
0.398942 |
0.137174 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
1.93% |
0 / 0 |
$0.75 / 63 |
0 / 16 |
30.567009% |
0.088114 |
-0.052205 |
0.004380 |
0.172772 |
0.035748 |
|
506 |
Legs |
04/21(29) |
CALL |
280.00 / 320.00 |
$165 / $3,835 / 0.04 |
67.72% / $54.03 / 1.41% / 17.38% |
70.77% / $281.65 |
$1.65 / $2.40 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
32.28% |
$2.40 / 1 |
$3.30 / 57 |
47 / 385 |
22.059900% |
0.400471 |
-0.177686 |
0.014719 |
0.300330 |
0.083461 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
320.00 |
0.75% |
0 / 0 |
$0.75 / 43 |
0 / 27 |
37.778827% |
0.051306 |
-0.047199 |
0.004012 |
0.081858 |
0.010992 |
|
575 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$570 / $3,430 / 0.17 |
62.77% / $86.86 / 2.53% / 16.19% |
70.52% / $285.70 |
$5.70 / $6.70 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
37.23% |
$6.70 / 1 |
$7.80 / 30 |
20 / 47 |
26.593298% |
0.447587 |
-0.133604 |
0.010823 |
0.426942 |
0.174889 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.08% |
0 / 0 |
$1.00 / 62 |
0 / 17 |
28.626524% |
0.130560 |
-0.069568 |
0.005813 |
0.229300 |
0.052696 |
|
650 |
Legs |
05/19(57) |
CALL |
280.00 / 330.00 |
$595 / $4,405 / 0.14 |
62.77% / $201.17 / 4.57% / 30.73% |
70.84% / $285.95 |
$5.95 / $6.70 / $0.75 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
37.23% |
$6.70 / 1 |
$7.80 / 30 |
20 / 47 |
26.593298% |
0.447587 |
-0.133604 |
0.010823 |
0.426942 |
0.174889 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
1.93% |
0 / 0 |
$0.75 / 63 |
0 / 16 |
30.567009% |
0.088114 |
-0.052205 |
0.004380 |
0.172772 |
0.035748 |
|
613 |
Legs |
04/21(29) |
PUT |
270.00 / 240.00 |
$600 / $2,400 / 0.25 |
55.73% / $112.01 / 4.67% / 68.63% |
67.92% / $264.00 |
$6.00 / $7.30 / $1.30 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
44.27% |
$7.30 / 3 |
$7.80 / 8 |
3 / 317 |
23.469089% |
-0.449775 |
-0.160795 |
0.015072 |
0.307530 |
-0.108047 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
4.60% |
$0.85 / 46 |
$1.30 / 41 |
1 / 105 |
31.353633% |
-0.089548 |
-0.068404 |
0.006165 |
0.125791 |
-0.020897 |
|
652 |
Legs |
05/19(57) |
PUT |
270.00 / 230.00 |
$820 / $3,180 / 0.26 |
56.12% / $118.80 / 3.74% / 24.62% |
68.02% / $261.80 |
$8.20 / $11.20 / $3.00 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
43.88% |
$11.20 / 30 |
$11.90 / 20 |
0 / 46 |
27.112263% |
-0.443021 |
-0.111560 |
0.010806 |
0.426274 |
-0.211860 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
5.42% |
$0.85 / 85 |
$3.00 / 41 |
1 / 225 |
33.901692% |
-0.091005 |
-0.049048 |
0.004486 |
0.176969 |
-0.041824 |
|
|
437 |
|
04/21(29) |
PUT |
290.00 / 260.00 |
$595 / $2,405 / 0.25 |
58.73% / $44.96 / 1.87% / 23.63% |
68.61% / $284.05 |
$5.95 / $7.90 / $1.95 / 1 |
8 / 5.88% / 70 |
5 |
Legs |
Vertical |
Bullish |
$292.93 (+2.56%) / 37K |
|
|
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
290.00 |
41.27% |
$7.90 / 1 |
$9.00 / 13 |
4 / 165 |
27.743900% |
-0.427810 |
-0.189231 |
0.012447 |
0.329531 |
-0.111698 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
6.66% |
$1.20 / 27 |
$1.95 / 97 |
1 / 240 |
33.969124% |
-0.115719 |
-0.097978 |
0.006185 |
0.163731 |
-0.029395 |
|
82 |
Legs |
04/21(29) |
PUT |
285.00 / 260.00 |
$385 / $2,115 / 0.18 |
67.11% / $7.03 / 0.33% / 3.88% |
72.96% / $281.15 |
$3.85 / $5.80 / $1.95 / 60 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
285.00 |
32.89% |
$5.80 / 60 |
$7.10 / 53 |
5 / 209 |
28.452055% |
-0.365588 |
-0.183203 |
0.011930 |
0.315831 |
-0.094921 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
6.66% |
$1.20 / 27 |
$1.95 / 97 |
1 / 240 |
33.969124% |
-0.115719 |
-0.097978 |
0.006185 |
0.163731 |
-0.029395 |
|
98 |
Legs |
04/21(29) |
PUT |
285.00 / 255.00 |
$425 / $2,575 / 0.17 |
67.11% / $70.02 / 2.72% / 35.98% |
73.53% / $280.75 |
$4.25 / $5.80 / $1.55 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
285.00 |
32.89% |
$5.80 / 60 |
$7.10 / 53 |
5 / 209 |
28.452055% |
-0.365588 |
-0.183203 |
0.011930 |
0.315831 |
-0.094921 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
255.00 |
4.42% |
$0.90 / 20 |
$1.55 / 59 |
0 / 5 |
35.556993% |
-0.084240 |
-0.077975 |
0.004903 |
0.129804 |
-0.021326 |
|
122 |
Legs |
04/21(29) |
PUT |
280.00 / 250.00 |
$325 / $2,675 / 0.12 |
74.59% / $97.61 / 3.65% / 50.76% |
78.86% / $276.75 |
$3.25 / $4.40 / $1.15 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
25.41% |
$4.40 / 54 |
$5.40 / 37 |
10 / 178 |
29.386124% |
-0.305716 |
-0.172257 |
0.011123 |
0.294470 |
-0.078969 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
2.86% |
$0.60 / 14 |
$1.15 / 31 |
0 / 25 |
36.403630% |
-0.059248 |
-0.059705 |
0.003742 |
0.099056 |
-0.014953 |
|
123 |
Legs |
04/21(29) |
PUT |
280.00 / 255.00 |
$285 / $2,215 / 0.13 |
74.59% / $36.75 / 1.66% / 20.74% |
78.36% / $277.15 |
$2.85 / $4.40 / $1.55 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
280.00 |
25.41% |
$4.40 / 54 |
$5.40 / 37 |
10 / 178 |
29.386124% |
-0.305716 |
-0.172257 |
0.011123 |
0.294470 |
-0.078969 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
255.00 |
4.42% |
$0.90 / 20 |
$1.55 / 59 |
0 / 5 |
35.556993% |
-0.084240 |
-0.077975 |
0.004903 |
0.129804 |
-0.021326 |
|
358 |
Legs |
05/19(57) |
PUT |
270.00 / 240.00 |
$300 / $2,700 / 0.11 |
80.00% / $36.78 / 1.36% / 8.46% |
82.42% / $267.00 |
$3.00 / $5.10 / $2.10 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
20.00% |
$5.10 / 33 |
$6.00 / 2 |
1 / 252 |
31.525839% |
-0.252114 |
-0.110521 |
0.007282 |
0.372723 |
-0.128703 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
4.40% |
$1.30 / 90 |
$2.10 / 30 |
0 / 224 |
37.522456% |
-0.072836 |
-0.049459 |
0.003158 |
0.161637 |
-0.036305 |
|
|
588 |
|
05/19(57) |
CALL |
290.00 / 320.00 |
$145 / $2,855 / 0.05 |
83.14% / $3.97 / 0.14% / 0.84% |
84.44% / $291.45 |
$1.45 / $2.10 / $0.65 / 30 |
33 / 15.00% / 57 |
5 |
Legs |
Vertical |
Bearish |
$264.822 (-2.08%) / 691K |
|
Earnings: 05/05 |
|
Neutral / 4 hours 41 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
16.86% |
$2.10 / 30 |
$2.45 / 71 |
46 / 12 |
28.156316% |
0.282239 |
-0.108768 |
0.009458 |
0.356209 |
0.109476 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
2.27% |
$0.15 / 117 |
$0.65 / 158 |
0 / 24 |
29.178963% |
0.095754 |
-0.053999 |
0.004762 |
0.179334 |
0.037880 |
|
243 |
Legs |
05/19(57) |
CALL |
280.00 / 320.00 |
$325 / $3,675 / 0.09 |
72.19% / $74.32 / 2.02% / 12.76% |
76.14% / $283.25 |
$3.25 / $3.90 / $0.65 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
27.81% |
$3.90 / 58 |
$4.30 / 220 |
7 / 126 |
28.573327% |
0.375938 |
-0.123029 |
0.010616 |
0.399842 |
0.144459 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
2.27% |
$0.15 / 117 |
$0.65 / 158 |
0 / 24 |
29.178963% |
0.095754 |
-0.053999 |
0.004762 |
0.179334 |
0.037880 |
|
804 |
Legs |
05/19(57) |
CALL |
270.00 / 310.00 |
$610 / $3,390 / 0.18 |
58.07% / $39.55 / 1.17% / 7.21% |
67.01% / $276.10 |
$6.10 / $6.90 / $0.80 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
41.93% |
$6.90 / 42 |
$7.30 / 75 |
33 / 1 |
29.537460% |
0.481323 |
-0.130444 |
0.011140 |
0.419571 |
0.182857 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
4.79% |
$0.25 / 102 |
$0.80 / 48 |
1 / 11 |
27.009673% |
0.142161 |
-0.071683 |
0.006298 |
0.237202 |
0.055933 |
|
844 |
Legs |
05/19(57) |
CALL |
270.00 / 320.00 |
$625 / $4,375 / 0.14 |
58.07% / $162.07 / 3.70% / 24.39% |
67.22% / $276.25 |
$6.25 / $6.90 / $0.65 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
41.93% |
$6.90 / 42 |
$7.30 / 75 |
33 / 1 |
29.537460% |
0.481323 |
-0.130444 |
0.011140 |
0.419571 |
0.182857 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
2.27% |
$0.15 / 117 |
$0.65 / 158 |
0 / 24 |
29.178963% |
0.095754 |
-0.053999 |
0.004762 |
0.179334 |
0.037880 |
|
63 |
Legs |
03/24(1) |
PUT |
262.50 / 250.00 |
$535 / $715 / 0.75 |
70.24% / $374.53 / 52.38% / > 1000% |
95.53% / $257.15 |
$5.35 / $6.10 / $0.75 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
262.50 |
29.76% |
$6.10 / 58 |
$7.40 / 42 |
163 / 11 |
36.045843% |
-0.355414 |
-0.609436 |
0.056214 |
0.073006 |
-0.005246 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
250.00 |
0.06% |
$0.55 / 67 |
$0.75 / 38 |
27 / 36 |
36.938279% |
-0.010145 |
-0.044492 |
0.004074 |
0.005291 |
-0.000148 |
|
145 |
Legs |
03/24(1) |
PUT |
262.50 / 252.50 |
$485 / $515 / 0.94 |
70.24% / $335.40 / 65.13% / > 1000% |
94.42% / $257.65 |
$4.85 / $6.10 / $1.25 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
262.50 |
29.76% |
$6.10 / 58 |
$7.40 / 42 |
163 / 11 |
36.045843% |
-0.355414 |
-0.609436 |
0.056214 |
0.073006 |
-0.005246 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
252.50 |
0.35% |
$1.00 / 73 |
$1.25 / 36 |
67 / 3 |
35.333701% |
-0.027226 |
-0.103399 |
0.009474 |
0.012304 |
-0.000399 |
|
|
604 |
|
05/19(57) |
CALL |
280.00 / 340.00 |
$324 / $5,676 / 0.06 |
86.46% / $14.00 / 0.25% / 1.49% |
87.48% / $283.24 |
$3.24 / $4.10 / $0.86 / 79 |
4 / 2.03% / 55 |
5 |
Legs |
Vertical |
Bearish |
$220.01 (+4.21%) / 379K |
|
Earnings: 06/07 |
|
Neutral / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
13.54% |
$4.10 / 367 |
$4.65 / 88 |
1 / 162 |
56.850079% |
0.301487 |
-0.230892 |
0.004671 |
0.305615 |
0.086182 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
2.76% |
$0.30 / 312 |
$0.86 / 79 |
0 / 11 |
55.102640% |
0.137268 |
-0.144451 |
0.002944 |
0.192601 |
0.040820 |
|
416 |
Legs |
05/19(57) |
CALL |
270.00 / 330.00 |
$460 / $5,540 / 0.08 |
82.85% / $36.19 / 0.65% / 3.98% |
84.60% / $274.60 |
$4.60 / $5.65 / $1.05 / 62 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
17.15% |
$5.65 / 209 |
$6.25 / 73 |
4 / 408 |
57.417271% |
0.339845 |
-0.243183 |
0.004910 |
0.321294 |
0.096275 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
3.66% |
$0.47 / 326 |
$1.05 / 62 |
0 / 33 |
54.459872% |
0.157535 |
-0.158565 |
0.003228 |
0.211228 |
0.046601 |
|
156 |
Legs |
05/19(57) |
CALL |
260.00 / 310.00 |
$577 / $4,423 / 0.13 |
78.51% / $1.53 / 0.03% / 0.21% |
81.11% / $265.77 |
$5.77 / $7.70 / $1.93 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
21.49% |
$7.70 / 71 |
$8.30 / 150 |
92 / 383 |
58.121128% |
0.381481 |
-0.253582 |
0.005109 |
0.334325 |
0.106996 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.31% |
$1.56 / 210 |
$1.93 / 59 |
0 / 118 |
56.475919% |
0.206029 |
-0.188015 |
0.003820 |
0.249926 |
0.060226 |
|
228 |
Legs |
05/19(57) |
CALL |
260.00 / 320.00 |
$586 / $5,414 / 0.11 |
78.51% / $15.88 / 0.29% / 1.77% |
81.15% / $265.86 |
$5.86 / $7.70 / $1.84 / 71 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
21.49% |
$7.70 / 71 |
$8.30 / 150 |
92 / 383 |
58.121128% |
0.381481 |
-0.253582 |
0.005109 |
0.334325 |
0.106996 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
4.82% |
$1.11 / 225 |
$1.84 / 87 |
0 / 79 |
58.202635% |
0.180385 |
-0.173161 |
0.003522 |
0.230439 |
0.053058 |
|
171 |
Legs |
05/19(57) |
CALL |
250.00 / 310.00 |
$817 / $5,183 / 0.16 |
73.39% / $38.95 / 0.75% / 4.59% |
77.64% / $258.17 |
$8.17 / $10.10 / $1.93 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
26.61% |
$10.10 / 246 |
$10.75 / 54 |
27 / 430 |
58.383945% |
0.426248 |
-0.261475 |
0.005256 |
0.343885 |
0.118230 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
6.31% |
$1.56 / 210 |
$1.93 / 59 |
0 / 118 |
56.475919% |
0.206029 |
-0.188015 |
0.003820 |
0.249926 |
0.060226 |
|
759 |
Legs |
03/24(1) |
CALL |
225.00 / 240.00 |
$110 / $1,390 / 0.08 |
70.55% / $23.15 / 1.67% / 701.20% |
74.36% / $226.10 |
$1.10 / $1.24 / $0.14 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
225.00 |
29.45% |
$1.24 / 72 |
$1.80 / 72 |
160 / 257 |
52.314551% |
0.374217 |
-1.322345 |
0.027352 |
0.061714 |
0.004322 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
240.00 |
2.02% |
$0.05 / 48 |
$0.14 / 5 |
133 / 187 |
59.654915% |
0.089217 |
-0.561187 |
0.011645 |
0.026275 |
0.001045 |
|
|
624 |
|
05/19(57) |
CALL |
280.00 / 320.00 |
$545 / $3,455 / 0.16 |
62.83% / $13.91 / 0.40% / 2.44% |
69.73% / $285.45 |
$5.45 / $6.50 / $1.05 / 1 |
43 / 14.55% / 42 |
5 |
Legs |
Vertical |
Bearish |
$270.45 (+1.99%) / 125K |
|
Earnings: 05/03 / Ex-Div: 04/24 ($1.81) |
|
Neutral / 4 hours 42 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
37.17% |
$6.50 / 1 |
$7.50 / 32 |
9 / 2,976 |
27.258715% |
0.450729 |
-0.145650 |
0.010081 |
0.426488 |
0.174209 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
5.06% |
$0.25 / 58 |
$1.05 / 41 |
0 / 1 |
26.722492% |
0.148310 |
-0.082298 |
0.005895 |
0.249398 |
0.059252 |
|
514 |
Legs |
05/19(57) |
PUT |
270.00 / 230.00 |
$1,060 / $2,940 / 0.36 |
55.24% / $181.46 / 6.17% / 43.24% |
69.46% / $259.40 |
$10.60 / $13.60 / $3.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
44.76% |
$13.60 / 1 |
$14.70 / 1 |
0 / 38 |
31.663378% |
-0.448744 |
-0.118624 |
0.010075 |
0.426220 |
-0.215905 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
230.00 |
6.88% |
$2.00 / 70 |
$3.00 / 39 |
6 / 262 |
35.929470% |
-0.108701 |
-0.059556 |
0.004750 |
0.200946 |
-0.050191 |
|
574 |
Legs |
05/19(57) |
PUT |
270.00 / 220.00 |
$1,135 / $3,865 / 0.29 |
55.24% / $332.76 / 8.61% / 64.14% |
70.37% / $258.65 |
$11.35 / $13.60 / $2.25 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
44.76% |
$13.60 / 1 |
$14.70 / 1 |
0 / 38 |
31.663378% |
-0.448744 |
-0.118624 |
0.010075 |
0.426220 |
-0.215905 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
3.63% |
$1.40 / 1 |
$2.25 / 42 |
0 / 117 |
39.373696% |
-0.061808 |
-0.039264 |
0.003106 |
0.131415 |
-0.028329 |
|
620 |
Legs |
05/19(57) |
PUT |
270.00 / 240.00 |
$870 / $2,130 / 0.41 |
55.24% / $10.70 / 0.50% / 3.05% |
67.09% / $261.30 |
$8.70 / $13.60 / $4.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
44.76% |
$13.60 / 1 |
$14.70 / 1 |
0 / 38 |
31.663378% |
-0.448744 |
-0.118624 |
0.010075 |
0.426220 |
-0.215905 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
12.23% |
$3.30 / 2 |
$4.90 / 51 |
0 / 301 |
34.770322% |
-0.173552 |
-0.081078 |
0.006533 |
0.276353 |
-0.080813 |
|
647 |
Legs |
05/19(57) |
PUT |
270.00 / 210.00 |
$1,215 / $4,785 / 0.25 |
55.24% / $485.61 / 10.15% / 78.60% |
71.32% / $257.85 |
$12.15 / $13.60 / $1.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
44.76% |
$13.60 / 1 |
$14.70 / 1 |
0 / 38 |
31.663378% |
-0.448744 |
-0.118624 |
0.010075 |
0.426220 |
-0.215905 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
1.80% |
$0.75 / 7 |
$1.45 / 8 |
0 / 86 |
40.912555% |
-0.031418 |
-0.022916 |
0.001801 |
0.076204 |
-0.014307 |
|
908 |
Legs |
03/31(8) |
PUT |
270.00 / 255.00 |
$325 / $1,175 / 0.28 |
53.46% / $4.33 / 0.37% / 14.16% |
65.03% / $266.75 |
$3.25 / $5.60 / $2.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
270.00 |
46.54% |
$5.60 / 1 |
$6.80 / 20 |
0 / 16 |
27.705231% |
-0.470054 |
-0.326922 |
0.025733 |
0.168924 |
-0.032778 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
255.00 |
7.50% |
$0.75 / 20 |
$2.35 / 18 |
3 / 27 |
34.748096% |
-0.141157 |
-0.187872 |
0.014479 |
0.095049 |
-0.009695 |
|
|
694 |
|
05/19(57) |
CALL |
280.00 / 330.00 |
$218 / $4,782 / 0.05 |
89.68% / $5.85 / 0.12% / 0.74% |
90.27% / $282.18 |
$2.18 / $3.10 / $0.92 / 12 |
33 / 24.10% / 71 |
5 |
Legs |
Vertical |
Bearish |
$213.33 (+5.53%) / 1.52M |
|
Earnings: 04/25 |
|
Bearish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
10.32% |
$3.10 / 12 |
$3.30 / 27 |
32 / 594 |
62.900922% |
0.260412 |
-0.201771 |
0.004635 |
0.276063 |
0.073292 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
2.40% |
$0.80 / 13 |
$0.92 / 13 |
0 / 379 |
64.273909% |
0.126623 |
-0.128310 |
0.002966 |
0.176639 |
0.036790 |
|
711 |
Legs |
05/19(57) |
CALL |
280.00 / 340.00 |
$237 / $5,763 / 0.04 |
89.68% / $36.46 / 0.63% / 3.86% |
90.32% / $282.37 |
$2.37 / $3.10 / $0.73 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
10.32% |
$3.10 / 12 |
$3.30 / 27 |
32 / 594 |
62.900922% |
0.260412 |
-0.201771 |
0.004635 |
0.276063 |
0.073292 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
1.76% |
$0.62 / 11 |
$0.73 / 7 |
2 / 279 |
64.749586% |
0.108709 |
-0.115072 |
0.002662 |
0.158554 |
0.031739 |
|
617 |
Legs |
05/19(57) |
CALL |
270.00 / 330.00 |
$313 / $5,687 / 0.06 |
86.56% / $33.84 / 0.60% / 3.62% |
87.61% / $273.13 |
$3.13 / $4.05 / $0.92 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
270.00 |
13.44% |
$4.05 / 16 |
$4.30 / 121 |
41 / 413 |
62.739027% |
0.297602 |
-0.215699 |
0.004946 |
0.294599 |
0.083057 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
2.40% |
$0.80 / 13 |
$0.92 / 13 |
0 / 379 |
64.273909% |
0.126623 |
-0.128310 |
0.002966 |
0.176639 |
0.036790 |
|
466 |
Legs |
05/19(57) |
CALL |
260.00 / 320.00 |
$418 / $5,582 / 0.08 |
82.68% / $29.68 / 0.53% / 3.23% |
84.40% / $264.18 |
$4.18 / $5.35 / $1.17 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
260.00 |
17.32% |
$5.35 / 16 |
$5.60 / 111 |
6 / 496 |
62.785963% |
0.338572 |
-0.228237 |
0.005223 |
0.311089 |
0.093613 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
320.00 |
3.26% |
$1.08 / 12 |
$1.17 / 13 |
175 / 318 |
64.075735% |
0.147140 |
-0.142324 |
0.003286 |
0.195741 |
0.042526 |
|
250 |
Legs |
05/19(57) |
CALL |
250.00 / 310.00 |
$549 / $5,451 / 0.10 |
77.98% / $11.75 / 0.22% / 1.30% |
80.67% / $255.49 |
$5.49 / $7.00 / $1.51 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
250.00 |
22.02% |
$7.00 / 19 |
$7.25 / 18 |
103 / 756 |
62.820237% |
0.383268 |
-0.238735 |
0.005450 |
0.324629 |
0.104873 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
4.41% |
$1.36 / 35 |
$1.51 / 15 |
1 / 205 |
63.544857% |
0.170528 |
-0.156949 |
0.003620 |
0.215623 |
0.049003 |
|
381 |
Legs |
04/21(29) |
CALL |
240.00 / 300.00 |
$263 / $5,737 / 0.05 |
77.98% / $20.11 / 0.35% / 4.09% |
79.88% / $242.63 |
$2.63 / $2.88 / $0.25 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
240.00 |
22.02% |
$2.88 / 46 |
$3.10 / 124 |
171 / 1,179 |
55.047749% |
0.357575 |
-0.321533 |
0.007409 |
0.228273 |
0.053826 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
300.00 |
1.70% |
$0.18 / 40 |
$0.25 / 13 |
15 / 663 |
60.313400% |
0.095108 |
-0.144298 |
0.003358 |
0.103458 |
0.014996 |
|
|
701 |
|
03/31(8) |
CALL |
280.00 / 300.00 |
$165 / $1,835 / 0.09 |
68.76% / $10.00 / 0.54% / 21.61% |
72.84% / $281.65 |
$1.65 / $1.95 / $0.30 / 50 |
86 / 59.34% / 33 |
5 |
Legs |
Vertical |
Bearish |
$273.455 (+7.97%) / 1.97M |
|
|
|
Bullish / 4 hours 43 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
280.00 |
31.24% |
$1.95 / 50 |
$2.50 / 332 |
423 / 446 |
30.162270% |
0.386299 |
-0.419294 |
0.019743 |
0.164250 |
0.024803 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
300.00 |
2.97% |
$0.10 / 29 |
$0.30 / 76 |
58 / 7 |
33.786280% |
0.103376 |
-0.195581 |
0.009279 |
0.077194 |
0.006742 |
|
779 |
Legs |
03/31(8) |
CALL |
280.00 / 305.00 |
$130 / $2,370 / 0.06 |
68.76% / $27.81 / 1.17% / 52.19% |
72.00% / $281.30 |
$1.30 / $1.95 / $0.65 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
280.00 |
31.24% |
$1.95 / 50 |
$2.50 / 332 |
423 / 446 |
30.162270% |
0.386299 |
-0.419294 |
0.019743 |
0.164250 |
0.024803 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
305.00 |
1.32% |
0 / 0 |
$0.65 / 83 |
0 / 21 |
48.440625% |
0.067351 |
-0.141633 |
0.006726 |
0.055959 |
0.004404 |
|
913 |
Legs |
03/24(1) |
CALL |
280.00 / 287.50 |
$30 / $720 / 0.04 |
85.26% / $7.48 / 1.04% / 267.88% |
86.32% / $280.30 |
$0.30 / $0.45 / $0.15 / 53 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
280.00 |
14.74% |
$0.45 / 53 |
$0.70 / 253 |
1,551 / 3,197 |
36.986755% |
0.246078 |
-0.724526 |
0.034499 |
0.063781 |
0.003615 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
287.50 |
1.35% |
$0.05 / 36 |
$0.15 / 92 |
100 / 45 |
39.915413% |
0.069668 |
-0.306898 |
0.014647 |
0.027079 |
0.001029 |
|
785 |
Legs |
03/24(1) |
CALL |
277.50 / 287.50 |
$70 / $930 / 0.08 |
74.28% / $27.36 / 2.94% / > 1000% |
77.73% / $278.20 |
$0.70 / $0.85 / $0.15 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
277.50 |
25.72% |
$0.85 / 58 |
$1.20 / 220 |
567 / 124 |
36.753855% |
0.337836 |
-0.841460 |
0.040017 |
0.073983 |
0.004952 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
287.50 |
1.35% |
$0.05 / 36 |
$0.15 / 92 |
100 / 45 |
39.915413% |
0.069668 |
-0.306898 |
0.014647 |
0.027079 |
0.001029 |
|
799 |
Legs |
03/24(1) |
CALL |
277.50 / 290.00 |
$75 / $1,175 / 0.06 |
74.28% / $44.44 / 3.78% / > 1000% |
77.97% / $278.25 |
$0.75 / $0.85 / $0.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
277.50 |
25.72% |
$0.85 / 58 |
$1.20 / 220 |
567 / 124 |
36.753855% |
0.337836 |
-0.841460 |
0.040017 |
0.073983 |
0.004952 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
290.00 |
0.47% |
0 / 0 |
$0.10 / 2 |
154 / 161 |
45.021880% |
0.041151 |
-0.202199 |
0.009655 |
0.017849 |
0.000608 |
|
878 |
Legs |
03/31(8) |
CALL |
277.50 / 300.00 |
$250 / $2,000 / 0.13 |
62.08% / $38.83 / 1.94% / 99.80% |
68.76% / $280.00 |
$2.50 / $2.80 / $0.30 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
277.50 |
37.92% |
$2.80 / 30 |
$3.30 / 247 |
347 / 118 |
30.627221% |
0.435480 |
-0.432127 |
0.020314 |
0.169001 |
0.027883 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
300.00 |
2.97% |
$0.10 / 29 |
$0.30 / 76 |
58 / 7 |
33.786280% |
0.103376 |
-0.195581 |
0.009279 |
0.077194 |
0.006742 |
|
|
11 |
|
04/21(29) |
PUT |
270.00 / 250.00 |
$630 / $1,370 / 0.46 |
64.59% / $197.85 / 14.44% / 368.89% |
76.06% / $263.70 |
$6.30 / $9.40 / $3.10 / 18 |
40 / 12.67% / 43 |
5 |
Legs |
Vertical |
Bullish |
$275.81 (+0.16%) / 556K |
|
Earnings: 05/04 / Ex-Div: 03/31 ($1.75) |
|
Neutral / 4 hours 40 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
35.41% |
$9.40 / 18 |
$9.90 / 52 |
35 / 160 |
26.927758% |
-0.384921 |
-0.158892 |
0.014639 |
0.301801 |
-0.093367 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
250.00 |
7.92% |
$2.50 / 16 |
$3.10 / 56 |
0 / 123 |
30.165743% |
-0.134379 |
-0.091652 |
0.008296 |
0.171029 |
-0.031979 |
|
16 |
Legs |
04/21(29) |
PUT |
270.00 / 240.00 |
$650 / $2,350 / 0.28 |
64.59% / $279.91 / 11.91% / 262.93% |
76.39% / $263.50 |
$6.50 / $9.40 / $2.90 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
35.41% |
$9.40 / 18 |
$9.90 / 52 |
35 / 160 |
26.927758% |
-0.384921 |
-0.158892 |
0.014639 |
0.301801 |
-0.093367 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
240.00 |
2.85% |
$0.90 / 42 |
$2.90 / 38 |
11 / 11 |
35.447558% |
-0.062081 |
-0.052074 |
0.004690 |
0.096694 |
-0.014672 |
|
20 |
Legs |
04/21(29) |
PUT |
270.00 / 230.00 |
$810 / $3,190 / 0.25 |
64.59% / $462.53 / 14.50% / 371.59% |
78.89% / $261.90 |
$8.10 / $9.40 / $1.30 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
35.41% |
$9.40 / 18 |
$9.90 / 52 |
35 / 160 |
26.927758% |
-0.384921 |
-0.158892 |
0.014639 |
0.301801 |
-0.093367 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
230.00 |
0.87% |
$0.40 / 76 |
$1.30 / 2 |
10 / 9 |
36.270818% |
-0.023429 |
-0.023645 |
0.002122 |
0.043748 |
-0.005506 |
|
50 |
Legs |
04/21(29) |
PUT |
270.00 / 260.00 |
$390 / $610 / 0.64 |
64.59% / $81.63 / 13.38% / 321.51% |
71.97% / $266.10 |
$3.90 / $9.40 / $5.50 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
35.41% |
$9.40 / 18 |
$9.90 / 52 |
35 / 160 |
26.927758% |
-0.384921 |
-0.158892 |
0.014639 |
0.301801 |
-0.093367 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
260.00 |
18.38% |
$5.00 / 16 |
$5.50 / 20 |
195 / 97 |
27.949096% |
-0.244672 |
-0.132046 |
0.012037 |
0.248162 |
-0.058727 |
|
70 |
Legs |
05/19(57) |
PUT |
270.00 / 240.00 |
$840 / $2,160 / 0.39 |
62.14% / $193.84 / 8.97% / 67.47% |
73.50% / $261.60 |
$8.40 / $12.80 / $4.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
37.86% |
$12.80 / 1 |
$13.60 / 34 |
3 / 10 |
28.380236% |
-0.398644 |
-0.112643 |
0.010617 |
0.423156 |
-0.192404 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
240.00 |
7.97% |
$3.20 / 39 |
$4.40 / 49 |
0 / 78 |
33.140019% |
-0.124810 |
-0.061935 |
0.005666 |
0.225818 |
-0.058486 |
|
155 |
Legs |
05/19(57) |
PUT |
270.00 / 260.00 |
$360 / $640 / 0.56 |
62.14% / $14.08 / 2.20% / 13.95% |
67.25% / $266.40 |
$3.60 / $12.80 / $9.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
270.00 |
37.86% |
$12.80 / 1 |
$13.60 / 34 |
3 / 10 |
28.380236% |
-0.398644 |
-0.112643 |
0.010617 |
0.423156 |
-0.192404 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
260.00 |
24.59% |
$8.20 / 1 |
$9.20 / 28 |
0 / 10 |
29.193747% |
-0.293470 |
-0.101844 |
0.009475 |
0.377639 |
-0.140058 |
|
|
153 |
|
04/21(29) |
PUT |
270.00 / 220.00 |
$1,040 / $3,960 / 0.26 |
62.04% / $184.61 / 4.66% / 68.53% |
71.97% / $259.60 |
$10.40 / $13.30 / $2.90 / 8 |
4 / 1.85% / 97 |
4 |
Legs |
Vertical |
Bullish |
$277.75 (+1.26%) / 115K |
|
Earnings: 05/01 |
|
Bearish / 4 hours 44 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
37.96% |
$13.30 / 8 |
$15.80 / 6 |
0 / 40 |
47.555308% |
-0.395305 |
-0.314870 |
0.007478 |
0.306669 |
-0.103488 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
6.08% |
$0.10 / 16 |
$2.90 / 15 |
0 / 22 |
52.985275% |
-0.085349 |
-0.130752 |
0.003031 |
0.124290 |
-0.021275 |
|
377 |
Legs |
04/21(29) |
PUT |
270.00 / 210.00 |
$920 / $5,080 / 0.18 |
62.04% / $191.26 / 3.76% / 52.71% |
70.90% / $260.80 |
$9.20 / $13.30 / $4.10 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
270.00 |
37.96% |
$13.30 / 8 |
$15.80 / 6 |
0 / 40 |
47.555308% |
-0.395305 |
-0.314870 |
0.007478 |
0.306669 |
-0.103488 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
210.00 |
3.80% |
$0.55 / 6 |
$4.10 / 16 |
0 / 1 |
69.584514% |
-0.052526 |
-0.090096 |
0.002083 |
0.085409 |
-0.012997 |
|
41 |
Legs |
04/21(29) |
PUT |
260.00 / 220.00 |
$590 / $3,410 / 0.17 |
71.61% / $58.00 / 1.70% / 21.31% |
76.53% / $254.10 |
$5.90 / $8.80 / $2.90 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
260.00 |
28.39% |
$8.80 / 4 |
$12.00 / 23 |
0 / 8 |
49.419142% |
-0.319517 |
-0.294218 |
0.006939 |
0.284580 |
-0.082680 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
220.00 |
6.08% |
$0.10 / 16 |
$2.90 / 15 |
0 / 22 |
52.985275% |
-0.085349 |
-0.130752 |
0.003031 |
0.124290 |
-0.021275 |
|
59 |
Legs |
04/21(29) |
PUT |
260.00 / 200.00 |
$720 / $5,280 / 0.14 |
71.61% / $276.17 / 5.23% / 79.32% |
77.54% / $252.80 |
$7.20 / $8.80 / $1.60 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
|