Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
911 AMZN 06/18(68) CALL 5050.00 / 5300.00 $18 / $24,982 / < 0.01 99.94% / $11.56 / 0.05% / 0.23% 99.94% / $5,050.18 $0.18 / $1.50 / $1.32 / 2 18 / 13.08% / 41
Legs Vertical Bearish $3367.20 (+2.06%) / 4.34M Earnings: 04/29 Neutral / 1 day 20 hours
901 06/18(68) CALL 4900.00 / 5000.00 $10 / $9,990 / < 0.01 99.88% / $4.69 / 0.05% / 0.23% 99.88% / $4,900.10 $0.10 / $0.60 / $0.50 / 273 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
918 06/18(68) CALL 4900.00 / 5000.00 $5 / $9,995 / < 0.01 99.93% / $2.25 / 0.02% / 0.11% 99.93% / $4,900.05 $0.05 / $0.55 / $0.50 / 1,764 0 / 0.00% / 7
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
482 05/21(40) CALL 3100.00 / 3500.00 $70 / $39,930 / < 0.01 98.60% / $31.19 / 0.08% / 0.64% 98.61% / $3,100.70 $0.70 / $2.05 / $1.35 / 2 6 / 7.44% / 9
Legs Vertical Bearish $2450.06 (+0.91%) / 240K Earnings: 05/06 Bullish / 1 day 20 hours
508 05/21(40) CALL 2900.00 / 3200.00 $30 / $29,970 / < 0.01 99.30% / $14.08 / 0.05% / 0.38% 99.30% / $2,900.30 $0.30 / $1.75 / $1.45 / 5 46 / 22.49% / 21
Legs Vertical Bearish $2283.00 (+0.78%) / 1.04M Earnings: 04/27 Bullish / 1 day 20 hours
513 05/21(40) CALL 2900.00 / 3200.00 $20 / $29,980 / < 0.01 99.35% / $4.57 / 0.02% / 0.12% 99.35% / $2,900.20 $0.20 / $1.60 / $1.40 / 4 47 / 24.24% / 31
Legs Vertical Bearish $2260.00 (+0.43%) / 1.31M Earnings: 04/27 Bullish / 1 day 20 hours
728 06/18(68) PUT 2325.00 / 2200.00 $360 / $12,140 / 0.03 95.60% / $50.57 / 0.42% / 2.08% 95.72% / $2,321.40 $3.60 / $14.10 / $10.50 / 2 0 / 0.00% / 0
Legs Vertical Bullish $2769.011 (+0.63%) Bullish / 1 day 20 hours
921 06/18(68) CALL 1600.00 / 1700.00 $2 / $9,998 / < 0.01 99.97% / $0.05 / 0.00% / 0.00% 99.97% / $1,600.02 $0.02 / $0.60 / $0.58 / 17 10 / 7.23% / 34
Legs Vertical Bearish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 20 hours
328 06/18(68) CALL 1540.00 / 1660.00 $1,280 / $10,720 / 0.12 78.51% / $53.80 / 0.50% / 2.50% 81.08% / $1,552.80 $12.80 / $18.10 / $5.30 / 31 0 / 0.00% / 96
Legs Vertical Bearish $1438.50 (+1.51%) / 240K Earnings: 05/25 Bearish / 1 day 20 hours
962 04/16(5) CALL 1540.00 / 1600.00 $5 / $5,995 / < 0.01 99.90% / $3.46 / 0.06% / 2.45% 99.90% / $1,540.05 $0.05 / $0.85 / $0.80 / 8 27 / 11.10% / 13
Legs Vertical Bearish $1225.00 (+0.19%) / 1.24M Earnings: 05/05 Bullish / 1 day 20 hours
634 04/16(5) CALL 1200.00 / 1260.00 $105 / $5,895 / 0.02 78.86% / $6.48 / 0.11% / 4.73% 79.72% / $1,201.05 $1.05 / $1.40 / $0.35 / 2 2 / 0.76% / 12
Legs Vertical Bearish $1174.92 (+0.48%) / 56K Earnings: 04/27 Bullish / 1 day 20 hours
644 06/18(68) CALL 900.00 / 1020.00 $290 / $11,710 / 0.03 87.00% / $70.15 / 0.60% / 3.00% 87.68% / $902.90 $2.90 / $3.80 / $0.90 / 11 2 / 1.61% / 62
Legs Vertical Bearish $807.93 (+0.92%) / 484K Earnings: 04/15 Neutral / 1 day 20 hours
857 06/18(68) CALL 840.00 / 860.00 $5 / $1,995 / < 0.01 99.67% / $0.02 / 0.00% / 0.00% 99.67% / $840.05 $0.05 / $0.97 / $0.92 / 6 0 / 0.00% / 52
Legs Vertical Bearish $575.50 (+0.49%) / 4.88M Earnings: 05/20 Neutral / 1 day 20 hours
704 04/30(19) CALL 710.00 / 760.00 $16 / $4,984 / < 0.01 99.42% / $9.83 / 0.20% / 3.15% 99.42% / $710.16 $0.16 / $0.68 / $0.52 / 20 48 / 21.09% / 49
Legs Vertical Bearish $553.77 (-0.15%) / 2.89M Earnings: 04/20 Neutral / 1 day 20 hours
467 04/16(5) CALL 700.00 / 740.00 $185 / $3,815 / 0.05 71.77% / $43.05 / 1.13% / 60.20% 74.40% / $701.85 $1.85 / $1.95 / $0.10 / 2 1 / 0.14% / 97
Legs Vertical Bearish $687.46 (-0.03%) / 320K Earnings: 05/05 Bearish / 1 day 20 hours
760 04/16(5) CALL 660.00 / 710.00 $55 / $4,945 / 0.01 90.57% / $0.18 / 0.00% / 0.16% 90.80% / $660.55 $0.55 / $1.05 / $0.50 / 6 0 / 0.00% / 31
Legs Vertical Bearish $613.48 (+2.08%) / 334K Earnings: 06/03 Bullish / 1 day 20 hours
831 06/18(68) CALL 620.00 / 700.00 $35 / $7,965 / < 0.01 98.87% / $28.98 / 0.36% / 1.81% 98.89% / $620.35 $0.35 / $0.65 / $0.30 / 11 0 / 0.00% / 15
Legs Vertical Bearish $484.90 (-0.12%) / 1.66M Earnings: 06/03 Bullish / 1 day 20 hours
943 04/16(5) CALL 610.00 / 620.00 $10 / $990 / 0.01 99.47% / $6.81 / 0.69% / 33.36% 99.47% / $610.10 $0.10 / $0.15 / $0.05 / 1 34 / 20.12% / 5
Legs Vertical Bearish $530.00 (+1.14%) / 1.45M Earnings: 05/05 Bullish / 1 day 20 hours
5 05/21(40) PUT 570.00 / 510.00 $860 / $5,140 / 0.17 71.72% / $8.82 / 0.17% / 1.40% 76.11% / $561.40 $8.60 / $13.00 / $4.40 / 3 6 / 0.99% / 71
Legs Vertical Bullish $602.57 (+1.75%) / 126K Earnings: 05/05 Bearish / 1 day 20 hours
779 06/18(68) CALL 570.00 / 640.00 $35 / $6,965 / < 0.01 96.30% / $11.54 / 0.17% / 0.82% 96.35% / $570.35 $0.35 / $1.00 / $0.65 / 35 2 / 1.37% / 9
Legs Vertical Bearish $478.88 (+1.56%) / 1.15M Earnings: 04/28 Bullish / 1 day 20 hours
121 05/21(40) PUT 560.00 / 500.00 $545 / $5,455 / 0.10 80.28% / $4.14 / 0.08% / 0.62% 82.36% / $554.55 $5.45 / $8.00 / $2.55 / 1 3 / 2.24% / 0
Legs Vertical Bullish $615.24 (-0.14%) / 140K Earnings: 05/04 Bullish / 1 day 20 hours
193 05/21(40) CALL 560.00 / 620.00 $285 / $5,715 / 0.05 84.38% / $3.48 / 0.06% / 0.50% 85.52% / $562.85 $2.85 / $5.10 / $2.25 / 36 1 / 2.66% / 47
Legs Vertical Bearish $507.51 (+0.92%) / 196K Earnings: 04/27 Neutral / 1 day 20 hours
58 05/21(40) CALL 540.00 / 600.00 $540 / $5,460 / 0.10 77.40% / $68.10 / 1.25% / 10.60% 80.28% / $545.40 $5.40 / $6.90 / $1.50 / 20 4 / 5.54% / 81
Legs Vertical Bearish $501.2743 (+0.32%) / 336K Earnings: 04/29 Bearish / 1 day 20 hours
60 05/21(40) CALL 540.00 / 600.00 $425 / $5,575 / 0.08 72.23% / $13.20 / 0.24% / 1.94% 75.43% / $544.25 $4.25 / $6.50 / $2.25 / 13 2 / 1.59% / 28
Legs Vertical Bearish $516.71 (+1.67%) / 423K Earnings: 04/28 Bullish / 1 day 20 hours
890 06/18(68) CALL 540.00 / 600.00 $5 / $5,995 / < 0.01 99.77% / $1.33 / 0.02% / 0.11% 99.77% / $540.05 $0.05 / $0.70 / $0.65 / 49 0 / 0.00% / 65
Legs Vertical Bearish $322.03 (-2.79%) / 3.22M Earnings: 06/01 Neutral / 1 day 20 hours
460 04/16(5) CALL 515.00 / 545.00 $159 / $2,841 / 0.06 72.37% / $24.82 / 0.87% / 44.09% 75.11% / $516.59 $1.59 / $1.78 / $0.19 / 4 2 / 2.55% / 39
Legs Vertical Bearish $504.04 (+0.84%) / 1.89M Earnings: 06/10 Neutral / 1 day 20 hours
674 04/16(5) PUT 510.00 / 450.00 $830 / $5,170 / 0.16 59.16% / $165.62 / 3.20% / 275.98% 67.99% / $501.70 $8.30 / $8.90 / $0.60 / 1 26 / 17.75% / 12
Legs Vertical Bullish $516.56 (+0.46%) / 338K Earnings: 05/05 Bullish / 1 day 20 hours
672 06/18(68) CALL 500.00 / 580.00 $135 / $7,865 / 0.02 89.17% / $60.61 / 0.77% / 3.87% 89.64% / $501.35 $1.35 / $2.40 / $1.05 / 20 0 / 0.00% / 99
Legs Vertical Bearish $442.67 (+1.30%) / 127K Earnings: 05/05 Bearish / 1 day 20 hours
896 06/18(68) CALL 500.00 / 540.00 $5 / $3,995 / < 0.01 99.91% / $3.93 / 0.10% / 0.49% 99.91% / $500.05 $0.05 / $0.15 / $0.10 / 12 40 / 24.09% / 28
Legs Vertical Bearish $312.19 (-0.27%) / 15.99M Earnings: 05/05 Bullish / 1 day 20 hours
977 04/16(5) CALL 500.00 / 560.00 $500 / $5,500 / 0.09 55.24% / $124.64 / 2.27% / 156.30% 62.32% / $505.00 $5.00 / $7.00 / $2.00 / 4 8 / 4.41% / 78
Legs Vertical Bearish $497.69 (+1.55%) / 288K Earnings: 04/22 Bearish / 1 day 20 hours
905 06/18(68) CALL 495.00 / 505.00 $1 / $999 / < 0.01 99.94% / $0.75 / 0.08% / 0.37% 99.94% / $495.01 $0.01 / $0.05 / $0.04 / 1,807 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 20 hours
417 05/21(40) CALL 490.00 / 540.00 $50 / $4,950 / 0.01 96.73% / $0.29 / 0.01% / 0.05% 96.78% / $490.50 $0.50 / $2.00 / $1.50 / 36 11 / 3.90% / 10
Legs Vertical Bearish $381.23 (+0.58%) / 261K Earnings: 04/27 Bullish / 1 day 20 hours
790 04/23(12) CALL 490.00 / 540.00 $19 / $4,981 / < 0.01 98.63% / $5.50 / 0.11% / 2.56% 98.64% / $490.19 $0.19 / $0.41 / $0.22 / 1 36 / 20.13% / 54
Legs Vertical Bearish $372.35 (-0.09%) / 3.21M Earnings: 05/06 Neutral / 1 day 20 hours
696 06/18(68) CALL 480.00 / 580.00 $50 / $9,950 / < 0.01 89.67% / $13.07 / 0.13% / 0.65% 89.84% / $480.50 $0.50 / $1.45 / $0.95 / 30 2 / 0.57% / 12
Legs Vertical Bearish $419.72 (+0.15%) / 213K Earnings: 04/28 Bullish / 1 day 20 hours
873 06/18(68) CALL 480.00 / 505.00 $4 / $2,496 / < 0.01 99.64% / $3.17 / 0.13% / 0.63% 99.64% / $480.04 $0.04 / $0.09 / $0.05 / 1,957 0 / 0.00% / 36
Legs Vertical Bearish $412.88 (+0.77%) Neutral / 1 day 20 hours
892 04/16(5) CALL 475.00 / 500.00 $10 / $2,490 / < 0.01 95.31% / $4.08 / 0.16% / 7.11% 95.36% / $475.10 $0.10 / $0.15 / $0.05 / 5 0 / 0.00% / 17
Legs Vertical Bearish $446.80 (-0.31%) / 822K Bullish / 1 day 20 hours
645 06/18(68) CALL 470.00 / 540.00 $165 / $6,835 / 0.02 87.00% / $33.18 / 0.49% / 2.42% 87.66% / $471.65 $1.65 / $2.80 / $1.15 / 10 0 / 0.00% / 46
Legs Vertical Bearish $417.61 (+1.53%) / 1M Earnings: 05/20 Neutral / 1 day 20 hours
826 06/18(68) CALL 470.00 / 520.00 $22 / $4,978 / < 0.01 98.46% / $13.51 / 0.27% / 1.35% 98.48% / $470.22 $0.22 / $0.64 / $0.42 / 11 0 / 0.00% / 30
Legs Vertical Bearish $376.85 (+0.74%) / 1.22M Earnings: 05/21 Bullish / 1 day 20 hours
194 05/21(40) CALL 450.00 / 510.00 $150 / $5,850 / 0.03 80.52% / $31.57 / 0.54% / 4.47% 81.64% / $451.50 $1.50 / $2.05 / $0.55 / 9 4 / 0.64% / 4
Legs Vertical Bearish $421.58 (+0.81%) / 339K Earnings: 04/27 Bullish / 1 day 20 hours
633 06/18(68) CALL 450.00 / 520.00 $1,780 / $5,220 / 0.34 54.02% / $54.95 / 1.05% / 5.31% 66.67% / $467.80 $17.80 / $20.40 / $2.60 / 1 0 / 0.00% / 7
Legs Vertical Bearish $448.50 (+0.72%) / 235K Earnings: 04/27 Bullish / 1 day 20 hours
707 04/30(19) CALL 450.00 / 500.00 $12 / $4,988 / < 0.01 99.72% / $3.52 / 0.07% / 1.12% 99.72% / $450.12 $0.12 / $2.87 / $2.75 / 1 72 / 20.83% / 68
Legs Vertical Bearish $157.00 (-7.79%) / 9.46M Earnings: 06/08 Bearish / 1 day 20 hours
798 06/18(68) CALL 450.00 / 480.00 $50 / $2,950 / 0.02 99.60% / $43.31 / 1.47% / 7.47% 99.60% / $450.50 $0.50 / $2.50 / $2.00 / 10 63 / 23.20% / 15
Legs Vertical Bearish $263.30 (-0.91%) / 874K Earnings: 04/28 Bullish / 1 day 20 hours
910 06/18(68) CALL 445.00 / 460.00 $1 / $1,499 / < 0.01 99.92% / $0.46 / 0.03% / 0.15% 99.92% / $445.01 $0.01 / $0.06 / $0.05 / 198 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 20 hours
109 05/21(40) CALL 440.00 / 500.00 $850 / $5,150 / 0.17 65.80% / $11.00 / 0.21% / 1.75% 71.94% / $448.50 $8.50 / $10.80 / $2.30 / 13 2 / 0.36% / 20
Legs Vertical Bearish $423.06 (+0.60%) / 257K Earnings: 05/06 Bullish / 1 day 20 hours
89 05/21(40) CALL 430.00 / 480.00 $450 / $4,550 / 0.10 81.64% / $26.11 / 0.57% / 4.76% 83.57% / $434.50 $4.50 / $6.00 / $1.50 / 20 4 / 6.33% / 7
Legs Vertical Bearish $382.89 (+1.19%) / 431K Earnings: 04/29 Bullish / 1 day 20 hours
493 05/21(40) CALL 430.00 / 490.00 $15 / $5,985 / < 0.01 99.12% / $7.06 / 0.12% / 0.96% 99.13% / $430.15 $0.15 / $0.50 / $0.35 / 11 0 / 0.00% / 26
Legs Vertical Bearish $297.96 (+0.41%) / 888K Earnings: 06/03 Bullish / 1 day 20 hours
92 05/21(40) CALL 420.00 / 445.00 $325 / $2,175 / 0.15 65.60% / $26.91 / 1.24% / 10.51% 71.68% / $423.25 $3.25 / $3.70 / $0.45 / 283 0 / 0.00% / 41
Legs Vertical Bearish $412.48 (+0.60%) / 3.05M Neutral / 1 day 20 hours
842 06/18(68) CALL 420.00 / 480.00 $11 / $5,989 / < 0.01 99.03% / $7.43 / 0.12% / 0.61% 99.03% / $420.11 $0.11 / $0.65 / $0.54 / 46 0 / 0.00% / 28
Legs Vertical Bearish $318.12 (+1.78%) / 1.36M Earnings: 06/10 Bullish / 1 day 20 hours
271 04/30(19) CALL 415.00 / 445.00 $270 / $2,730 / 0.10 79.84% / $19.49 / 0.71% / 11.86% 82.10% / $417.70 $2.70 / $3.90 / $1.20 / 14 52 / 19.10% / 49
Legs Vertical Bearish $390.00 (+1.58%) / 441K Earnings: 04/29 Neutral / 1 day 20 hours
176 05/21(40) CALL 410.00 / 440.00 $160 / $2,840 / 0.06 82.22% / $3.23 / 0.11% / 0.93% 83.67% / $411.60 $1.60 / $2.45 / $0.85 / 37 2 / 3.15% / 49
Legs Vertical Bearish $386.19 (+0.04%) / 1.4M Earnings: 04/20 Neutral / 1 day 20 hours
252 05/21(40) CALL 410.00 / 440.00 $90 / $2,910 / 0.03 86.62% / $0.36 / 0.01% / 0.10% 87.32% / $410.90 $0.90 / $1.30 / $0.40 / 55 0 / 0.00% / 12
Legs Vertical Bearish $381.95 (+0.83%) / 322K Bullish / 1 day 20 hours
473 05/21(40) CALL 410.00 / 440.00 $6 / $2,994 / < 0.01 98.15% / $2.83 / 0.09% / 0.77% 98.16% / $410.06 $0.06 / $0.49 / $0.43 / 57 1 / 2.79% / 36
Legs Vertical Bearish $362.01 (+0.22%) / 1.61M Earnings: 05/27 Neutral / 1 day 20 hours
490 05/21(40) CALL 410.00 / 440.00 $9 / $2,991 / < 0.01 99.02% / $3.42 / 0.11% / 0.93% 99.02% / $410.09 $0.09 / $0.31 / $0.22 / 56 4 / 1.66% / 89
Legs Vertical Bearish $330.81 (-0.10%) / 2.35M Earnings: 04/14 Bearish / 1 day 20 hours
556 06/18(68) CALL 410.00 / 460.00 $265 / $4,735 / 0.06 82.25% / $47.86 / 1.01% / 5.09% 83.86% / $412.65 $2.65 / $3.70 / $1.05 / 92 6 / 1.76% / 55
Legs Vertical Bearish $375.5093 (+0.05%) / 608K Earnings: 04/21 Neutral / 1 day 20 hours
654 06/18(68) CALL 410.00 / 460.00 $170 / $4,830 / 0.04 90.24% / $0.35 / 0.01% / 0.04% 90.72% / $411.70 $1.70 / $2.85 / $1.15 / 7 0 / 0.00% / 26
Legs Vertical Bearish $342.40 (+1.73%) / 131K Earnings: 05/20 Bullish / 1 day 20 hours
56 05/21(40) CALL 400.00 / 450.00 $360 / $4,640 / 0.08 70.97% / $133.06 / 2.87% / 25.84% 75.15% / $403.60 $3.60 / $4.90 / $1.30 / 12 1 / 0.68% / 21
Legs Vertical Bearish $386.05 (+1.32%) / 277K Earnings: 06/03 Bullish / 1 day 20 hours
340 05/21(40) PUT 400.00 / 340.00 $1,230 / $4,770 / 0.26 53.15% / $121.99 / 2.56% / 22.79% 65.77% / $387.70 $12.30 / $14.30 / $2.00 / 25 20 / 9.44% / 18
Legs Vertical Bullish $401.62 (+0.93%) / 305K Earnings: 04/30 Bullish / 1 day 20 hours
533 05/21(40) CALL 400.00 / 420.00 $2 / $1,998 / < 0.01 99.88% / $0.94 / 0.05% / 0.38% 99.88% / $400.02 $0.02 / $0.09 / $0.07 / 11 46 / 33.93% / 44
Legs Vertical Bearish $266.58 (+0.79%) / 6.69M Earnings: 05/05 Neutral / 1 day 20 hours
602 06/18(68) CALL 400.00 / 450.00 $235 / $4,765 / 0.05 86.60% / $16.34 / 0.34% / 1.71% 87.54% / $402.35 $2.35 / $3.00 / $0.65 / 7 5 / 4.68% / 88
Legs Vertical Bearish $349.51 (+1.82%) / 915K Earnings: 05/20 Bearish / 1 day 20 hours
786 04/16(5) CALL 400.00 / 430.00 $17 / $2,983 / < 0.01 91.80% / $12.74 / 0.43% / 19.59% 91.97% / $400.17 $0.17 / $0.25 / $0.08 / 39 7 / 7.61% / 65
Legs Vertical Bearish $380.08 (+0.62%) / 2.43M Earnings: 05/05 Neutral / 1 day 20 hours
851 06/18(68) CALL 400.00 / 430.00 $13 / $2,987 / < 0.01 99.81% / $10.87 / 0.36% / 1.81% 99.81% / $400.13 $0.13 / $0.64 / $0.51 / 4 0 / 0.00% / 44
Legs Vertical Bearish $251.70 (-1.27%) / 12.26M Earnings: 05/05 Neutral / 1 day 20 hours
925 04/16(5) CALL 400.00 / 410.00 $10 / $990 / 0.01 97.48% / $4.19 / 0.42% / 19.43% 97.53% / $400.10 $0.10 / $0.32 / $0.22 / 9 0 / 0.00% / 59
Legs Vertical Bearish $376.30 (+3.13%) / 2.48M Earnings: 04/15 Neutral / 1 day 20 hours
980 04/16(5) CALL 400.00 / 450.00 $630 / $4,370 / 0.14 53.33% / $31.33 / 0.72% / 34.99% 62.27% / $406.30 $6.30 / $7.90 / $1.60 / 30 10 / 3.74% / 97
Legs Vertical Bearish $399.42 (+1.42%) / 216K Earnings: 04/28 Bearish / 1 day 20 hours
212 05/21(40) CALL 395.00 / 415.00 $80 / $1,920 / 0.04 84.51% / $10.44 / 0.54% / 4.51% 85.58% / $395.80 $0.80 / $1.05 / $0.25 / 425 0 / 0.00% / 7
Legs Vertical Bearish $377.51 (+0.52%) / 2.63M Bullish / 1 day 20 hours
64 05/21(40) CALL 390.00 / 440.00 $385 / $4,615 / 0.08 75.61% / $72.93 / 1.58% / 13.59% 78.72% / $393.85 $3.85 / $5.40 / $1.55 / 68 2 / 1.89% / 20
Legs Vertical Bearish $366.70 (+1.23%) / 296K Earnings: 05/05 Bullish / 1 day 20 hours
310 05/21(40) CALL 390.00 / 440.00 $125 / $4,875 / 0.03 90.79% / $20.43 / 0.42% / 3.46% 91.21% / $391.25 $1.25 / $2.40 / $1.15 / 32 0 / 0.00% / 9
Legs Vertical Bearish $333.81 (+1.23%) / 178K Earnings: 04/29 Bullish / 1 day 20 hours
371 06/18(68) CALL 390.00 / 440.00 $345 / $4,655 / 0.07 74.21% / $37.41 / 0.80% / 4.03% 77.21% / $393.45 $3.45 / $5.00 / $1.55 / 2 0 / 0.00% / 7
Legs Vertical Bearish $369.10 (+0.95%) / 1.32M Earnings: 04/27 Bullish / 1 day 20 hours
619 06/18(68) CALL 390.00 / 450.00 $160 / $5,840 / 0.03 83.94% / $24.07 / 0.41% / 2.05% 84.86% / $391.60 $1.60 / $3.10 / $1.50 / 14 0 / 0.00% / 21
Legs Vertical Bearish $352.48 (+1.96%) / 418K Earnings: 07/22 Bullish / 1 day 20 hours
143 05/21(40) PUT 385.00 / 355.00 $250 / $2,750 / 0.09 82.23% / $4.70 / 0.17% / 1.40% 83.92% / $382.50 $2.50 / $4.10 / $1.60 / 20 3 / 2.05% / 57
Legs Vertical Bullish $417.50 (+2.54%) / 757K Earnings: 04/28 Neutral / 1 day 20 hours
48 05/21(40) CALL 380.00 / 430.00 $405 / $4,595 / 0.09 72.20% / $28.10 / 0.61% / 5.08% 75.76% / $384.05 $4.05 / $4.80 / $0.75 / 46 2 / 3.31% / 60
Legs Vertical Bearish $361.01 (+2.30%) / 834K Earnings: 04/21 Neutral / 1 day 20 hours
258 05/21(40) CALL 380.00 / 440.00 $170 / $5,830 / 0.03 87.14% / $9.98 / 0.17% / 1.40% 87.82% / $381.70 $1.70 / $2.80 / $1.10 / 205 14 / 1.35% / 41
Legs Vertical Bearish $330.41 (-0.45%) / 375K Earnings: 04/29 Neutral / 1 day 20 hours
443 06/18(68) CALL 380.00 / 440.00 $375 / $5,625 / 0.07 78.92% / $30.40 / 0.54% / 2.70% 81.06% / $383.75 $3.75 / $6.00 / $2.25 / 30 0 / 0.00% / 44
Legs Vertical Bearish $346.04 (+1.28%) / 338K Earnings: 05/04 Neutral / 1 day 20 hours
504 05/21(40) CALL 380.00 / 420.00 $9 / $3,991 / < 0.01 99.48% / $3.43 / 0.09% / 0.70% 99.48% / $380.09 $0.09 / $0.49 / $0.40 / 18 2 / 4.44% / 81
Legs Vertical Bearish $250.17 (-1.16%) / 2.66M Earnings: 05/17 Bearish / 1 day 20 hours
829 04/16(5) CALL 380.00 / 420.00 $465 / $3,535 / 0.13 57.54% / $110.01 / 3.11% / 262.25% 65.97% / $384.65 $4.65 / $4.90 / $0.25 / 10 10 / 1.24% / 99
Legs Vertical Bearish $376.87 (-0.40%) / 294K Earnings: 04/27 Bearish / 1 day 20 hours
827 06/18(68) CALL 375.00 / 405.00 $8 / $2,992 / < 0.01 98.09% / $1.07 / 0.04% / 0.18% 98.10% / $375.08 $0.08 / $0.34 / $0.26 / 29 0 / 0.00% / 36
Legs Vertical Bearish $318.90 (+1.42%) / 4.61M Earnings: 05/18 Neutral / 1 day 20 hours
512 06/18(68) CALL 370.00 / 390.00 $170 / $1,830 / 0.09 87.95% / $7.33 / 0.40% / 1.99% 88.68% / $371.70 $1.70 / $4.20 / $2.50 / 21 0 / 0.00% / 47
Legs Vertical Bearish $322.22 (+0.68%) / 663K Earnings: 05/27 Neutral / 1 day 20 hours
544 04/16(5) CALL 370.00 / 400.00 $85 / $2,915 / 0.03 70.37% / $48.82 / 1.67% / 100.89% 72.73% / $370.85 $0.85 / $1.25 / $0.40 / 62 0 / 0.00% / 4
Legs Vertical Bearish $364.26 (+0.77%) / 662K Bullish / 1 day 20 hours
886 06/18(68) CALL 370.00 / 390.00 $4 / $1,996 / < 0.01 99.93% / $3.30 / 0.17% / 0.82% 99.93% / $370.04 $0.04 / $0.25 / $0.21 / 7 39 / 29.44% / 31
Legs Vertical Bearish $223.15 (-2.23%) / 19.76M Earnings: 05/28 Bullish / 1 day 20 hours
927 04/16(5) CALL 370.00 / 380.00 $20 / $980 / 0.02 99.94% / $19.78 / 2.02% / 131.45% 99.94% / $370.20 $0.20 / $0.60 / $0.40 / 10 2 / 2.99% / 0
Legs Vertical Bearish $298.18 (-1.09%) / 545K Earnings: 05/13 Bullish / 1 day 20 hours
991 04/16(5) CALL 370.00 / 400.00 $320 / $2,680 / 0.12 51.88% / $55.97 / 2.09% / 138.22% 60.58% / $373.20 $3.20 / $3.70 / $0.50 / 7 1 / 0.11% / 86
Legs Vertical Bearish $369.49 (+2.42%) / 227K Earnings: 04/22 Bearish / 1 day 20 hours
420 05/21(40) CALL 365.00 / 380.00 $11 / $1,489 / < 0.01 96.26% / $1.01 / 0.07% / 0.55% 96.31% / $365.11 $0.11 / $0.18 / $0.07 / 10 0 / 0.00% / 39
Legs Vertical Bearish $337.16 (+0.61%) / 3.03M Neutral / 1 day 20 hours
146 05/21(40) CALL 360.00 / 420.00 $360 / $5,640 / 0.06 81.43% / $1.38 / 0.02% / 0.20% 83.11% / $363.60 $3.60 / $4.60 / $1.00 / 5 7 / 5.27% / 62
Legs Vertical Bearish $317.30 (+1.06%) / 690K Earnings: 05/05 Neutral / 1 day 20 hours
279 05/21(40) CALL 360.00 / 420.00 $100 / $5,900 / 0.02 86.73% / $43.08 / 0.73% / 6.09% 87.32% / $361.00 $1.00 / $2.10 / $1.10 / 3 0 / 0.00% / 50
Legs Vertical Bearish $324.70 (+3.72%) / 774K Earnings: 05/27 Neutral / 1 day 20 hours
387 05/21(40) CALL 360.00 / 420.00 $85 / $5,915 / 0.01 95.66% / $19.05 / 0.32% / 2.65% 95.77% / $360.85 $0.85 / $1.75 / $0.90 / 61 0 / 0.00% / 70
Legs Vertical Bearish $263.50 (+0.54%) / 482K Earnings: 05/05 Bearish / 1 day 20 hours
828 06/18(68) CALL 360.00 / 410.00 $23 / $4,977 / < 0.01 98.67% / $19.88 / 0.40% / 1.99% 98.69% / $360.23 $0.23 / $0.50 / $0.27 / 1 0 / 0.00% / 50
Legs Vertical Bearish $286.19 (+0.62%) / 2.04M Earnings: 06/29 Neutral / 1 day 20 hours
993 04/16(5) PUT 360.00 / 310.00 $305 / $4,695 / 0.07 53.37% / $46.79 / 1.00% / 51.67% 58.89% / $356.95 $3.05 / $5.30 / $2.25 / 5 1 / 0.21% / 18
Legs Vertical Bullish $362.39 (-0.20%) / 23K Earnings: 05/26 Bullish / 1 day 20 hours
909 06/18(68) CALL 355.00 / 370.00 $1 / $1,499 / < 0.01 99.91% / $0.48 / 0.03% / 0.16% 99.91% / $355.01 $0.01 / $0.14 / $0.13 / 1 6 / 7.87% / 41
Legs Vertical Bearish $255.75 (+0.99%) / 24.33M Earnings: 05/05 Neutral / 1 day 20 hours
13 05/21(40) CALL 350.00 / 370.00 $220 / $1,780 / 0.12 71.80% / $15.81 / 0.89% / 7.45% 75.94% / $352.20 $2.20 / $2.50 / $0.30 / 65 0 / 0.00% / 0
Legs Vertical Bearish $340.93 (+1.17%) / 85K Bullish / 1 day 20 hours
17 05/21(40) CALL 350.00 / 400.00 $610 / $4,390 / 0.14 72.98% / $4.60 / 0.10% / 0.85% 76.93% / $356.10 $6.10 / $7.20 / $1.10 / 30 6 / 5.19% / 30
Legs Vertical Bearish $324.71 (+1.08%) / 576K Earnings: 05/05 Bullish / 1 day 20 hours
797 06/18(68) CALL 350.00 / 400.00 $50 / $4,950 / 0.01 98.09% / $37.40 / 0.76% / 3.79% 98.14% / $350.50 $0.50 / $1.10 / $0.60 / 4 0 / 0.00% / 0
Legs Vertical Bearish $264.23 (+0.32%) / 729K Earnings: 05/27 Bullish / 1 day 20 hours
840 06/18(68) CALL 350.00 / 400.00 $21 / $4,979 / < 0.01 99.49% / $16.21 / 0.33% / 1.62% 99.50% / $350.21 $0.21 / $0.62 / $0.41 / 14 36 / 19.99% / 57
Legs Vertical Bearish $220.00 (-2.99%) / 7.44M Earnings: 05/17 Neutral / 1 day 20 hours