Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
15 ^NDX 11/17(53) CALL 15975.00 / 16000.00 $470 / $2,030 / 0.23 81.77% / $18.36 / 0.90% / 5.68% 81.87% / $15,979.70 $4.70 / $70.30 / $65.60 / 2 91 / 86.36% / 46
Legs Vertical Bearish $14701.0966 (+0.05%) / 837.12M Neutral / 2 days 12 hours
147 ^SPXW 12/15(81) CALL 4525.00 / 4540.00 $490 / $1,010 / 0.49 67.55% / $7.70 / 0.76% / 3.19% 68.08% / $4,529.90 $4.90 / $50.20 / $45.30 / 13 99 / 95.01% / 44
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
319 ^SPX 12/15(81) CALL 4510.00 / 4535.00 $850 / $1,650 / 0.52 65.68% / $4.61 / 0.28% / 1.16% 66.64% / $4,518.50 $8.50 / $56.00 / $47.50 / 120 99 / 93.26% / 50
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
675 BKNG 11/17(53) CALL 3600.00 / 3800.00 $790 / $19,210 / 0.04 93.44% / $129.59 / 0.67% / 4.21% 93.71% / $3,607.90 $7.90 / $13.40 / $5.50 / 3 50 / 28.77% / 90
Legs Vertical Bearish $3062.00 (+0.85%) / 236K Earnings: 11/01 Bearish / 2 days 12 hours
763 AZO 12/15(81) CALL 2820.00 / 3100.00 $2,330 / $25,670 / 0.09 79.98% / $156.08 / 0.61% / 2.53% 82.17% / $2,843.30 $23.30 / $33.00 / $9.70 / 1 74 / 33.30% / 50
Legs Vertical Bearish $2570.27 (+1.56%) / 113K Neutral / 2 days 12 hours
981 CMG 12/15(81) CALL 2280.00 / 2360.00 $310 / $7,690 / 0.04 95.06% / $34.87 / 0.45% / 1.89% 95.18% / $2,283.10 $3.10 / $8.30 / $5.20 / 1 64 / 29.13% / 32
Legs Vertical Bearish $1875.58 (+0.51%) / 201K Earnings: 10/24 Bullish / 2 days 12 hours
887 ^RUT 12/15(81) CALL 1830.00 / 1850.00 $840 / $1,160 / 0.72 57.71% / $4.21 / 0.36% / 1.51% 59.66% / $1,838.40 $8.40 / $47.80 / $39.40 / 28 93 / 85.55% / 33
Legs Vertical Bearish $1776.503 (-0.30%) Bullish / 2 days 12 hours
731 MELI 12/15(81) CALL 1560.00 / 1620.00 $660 / $5,340 / 0.12 87.39% / $17.90 / 0.34% / 1.39% 87.88% / $1,566.60 $6.60 / $22.50 / $15.90 / 6 25 / 14.05% / 15
Legs Vertical Bearish $1276.96 (-1.26%) / 280K Earnings: 11/02 Bullish / 2 days 12 hours
572 FCNCA 11/17(53) PUT 1200.00 / 1140.00 $410 / $5,590 / 0.07 90.18% / $10.18 / 0.18% / 1.12% 90.64% / $1,195.90 $4.10 / $15.10 / $11.00 / 5 25 / 15.46% / 16
Legs Vertical Bullish $1370.14 (-0.71%) / 41K Earnings: 10/26 Bullish / 2 days 12 hours
447 ORLY 11/17(53) CALL 1030.00 / 1080.00 $385 / $4,615 / 0.08 86.66% / $23.45 / 0.51% / 3.16% 87.65% / $1,033.85 $3.85 / $6.50 / $2.65 / 7 60 / 33.43% / 43
Legs Vertical Bearish $936.02 (+1.03%) / 400K Earnings: 10/25 Neutral / 2 days 12 hours
306 10/13(18) CALL 860.00 / 920.00 $510 / $5,490 / 0.09 73.51% / $25.52 / 0.46% / 7.58% 76.81% / $865.10 $5.10 / $6.60 / $1.50 / 10 23 / 29.93% / 23
Legs Vertical Bearish $824.84 (+0.18%) / 465K Earnings: 11/02 Bullish / 2 days 12 hours
321 11/17(53) PUT 810.00 / 750.00 $690 / $5,310 / 0.13 83.30% / $39.75 / 0.75% / 4.69% 84.79% / $803.10 $6.90 / $13.30 / $6.40 / 5 65 / 42.77% / 88
Legs Vertical Bullish $889.51 (-0.04%) / 176K Earnings: 11/08 Bearish / 2 days 12 hours
852 12/15(81) CALL 770.00 / 820.00 $355 / $4,645 / 0.08 87.06% / $16.42 / 0.35% / 1.47% 87.99% / $773.55 $3.55 / $5.70 / $2.15 / 10 32 / 29.28% / 58
Legs Vertical Bearish $681.48 (-0.14%) / 161K Earnings: 10/27 Neutral / 2 days 12 hours
677 10/13(18) PUT 760.00 / 700.00 $270 / $5,730 / 0.05 86.95% / $1.67 / 0.03% / 0.46% 87.78% / $757.30 $2.70 / $3.80 / $1.10 / 11 64 / 30.28% / 97
Legs Vertical Bullish $830.03 (+2.68%) / 2.78M Earnings: 12/14 Bearish / 2 days 12 hours
121 10/27(32) CALL 700.00 / 760.00 $465 / $5,535 / 0.08 76.57% / $1.43 / 0.03% / 0.25% 79.15% / $704.65 $4.65 / $5.90 / $1.25 / 2 93 / 78.47% / 15
Legs Vertical Bearish $661.07 (-1.16%) / 468K Earnings: 10/12 Bullish / 2 days 12 hours
671 11/17(53) CALL 670.00 / 700.00 $125 / $2,875 / 0.04 94.04% / $9.41 / 0.33% / 2.03% 94.23% / $671.25 $1.25 / $2.80 / $1.55 / 13 41 / 35.63% / 23
Legs Vertical Bearish $554.09 (+0.83%) / 1.11M Earnings: 10/25 Bullish / 2 days 12 hours
946 12/15(81) CALL 660.00 / 690.00 $150 / $2,850 / 0.05 92.85% / $8.81 / 0.31% / 1.28% 93.11% / $661.50 $1.50 / $3.10 / $1.60 / 7 62 / 44.85% / 92
Legs Vertical Bearish $550.50 (+0.07%) / 2.35M Earnings: 11/07 Bearish / 2 days 12 hours
661 11/17(53) CALL 600.00 / 640.00 $160 / $3,840 / 0.04 92.76% / $21.15 / 0.55% / 3.43% 93.08% / $601.60 $1.60 / $5.80 / $4.20 / 6 36 / 6.93% / 48
Legs Vertical Bearish $505.83 (+0.08%) / 139K Earnings: 10/26 Neutral / 2 days 12 hours
664 10/13(18) CALL 600.00 / 625.00 $123 / $2,377 / 0.05 88.89% / $14.52 / 0.61% / 10.07% 89.60% / $601.23 $1.23 / $1.72 / $0.49 / 11 99 / 100.00% / 97
Legs Vertical Bearish $558.88 (+0.68%) / 1.53M Earnings: 09/28 Bearish / 2 days 12 hours
870 12/15(81) CALL 600.00 / 660.00 $400 / $5,600 / 0.07 88.91% / $18.45 / 0.33% / 1.37% 89.59% / $604.00 $4.00 / $6.60 / $2.60 / 6 32 / 22.43% / 16
Legs Vertical Bearish $482.39 (+0.42%) / 307K Earnings: 11/01 Bullish / 2 days 12 hours
864 12/15(81) CALL 590.00 / 650.00 $375 / $5,625 / 0.07 86.33% / $15.43 / 0.27% / 1.14% 87.36% / $593.75 $3.75 / $5.20 / $1.45 / 39 48 / 38.16% / 46
Legs Vertical Bearish $508.57 (+0.83%) / 1.23M Earnings: 12/05 / Ex-Div: 10/05 ($0.90) Neutral / 2 days 12 hours
698 12/15(81) CALL 580.00 / 660.00 $830 / $7,170 / 0.12 78.84% / $27.92 / 0.39% / 1.62% 81.36% / $588.30 $8.30 / $11.20 / $2.90 / 1 79 / 59.55% / 41
Legs Vertical Bearish $510.57 (+1.07%) / 237K Earnings: 10/26 Neutral / 2 days 12 hours
818 12/15(81) CALL 560.00 / 620.00 $390 / $5,610 / 0.07 82.30% / $30.50 / 0.54% / 2.26% 83.95% / $563.90 $3.90 / $5.00 / $1.10 / 15 62 / 38.28% / 25
Legs Vertical Bearish $502.79 (+0.24%) / 1.2M Earnings: 10/25 Bullish / 2 days 12 hours
70 11/17(53) CALL 550.00 / 610.00 $840 / $5,160 / 0.16 72.37% / $95.94 / 1.86% / 11.98% 77.02% / $558.40 $8.40 / $10.00 / $1.60 / 2 83 / 65.94% / 64
Legs Vertical Bearish $513.16 (-0.44%) / 291K Earnings: 10/24 Neutral / 2 days 12 hours
437 11/17(53) CALL 540.00 / 580.00 $320 / $3,680 / 0.09 87.92% / $5.67 / 0.15% / 0.95% 88.65% / $543.20 $3.20 / $5.90 / $2.70 / 6 41 / 31.28% / 43
Legs Vertical Bearish $449.29 (+2.02%) / 428K Earnings: 10/26 / Ex-Div: 09/28 ($1) Neutral / 2 days 12 hours
716 12/15(81) CALL 540.00 / 620.00 $720 / $7,280 / 0.10 70.71% / $86.79 / 1.19% / 5.01% 74.92% / $547.20 $7.20 / $8.40 / $1.20 / 15 90 / 67.91% / 76
Legs Vertical Bearish $504.75 (+0.06%) / 391K Earnings: 09/27 Bearish / 2 days 12 hours
892 12/15(81) CALL 540.00 / 640.00 $425 / $9,575 / 0.04 85.51% / $32.34 / 0.34% / 1.40% 86.55% / $544.25 $4.25 / $5.50 / $1.25 / 44 71 / 63.59% / 64
Legs Vertical Bearish $451.82 (+1.10%) / 801K Earnings: 10/25 Neutral / 2 days 12 hours
533 10/13(18) CALL 535.00 / 565.00 $187 / $2,813 / 0.07 82.25% / $9.19 / 0.33% / 5.27% 83.82% / $536.87 $1.87 / $2.43 / $0.56 / 17 92 / 72.38% / 97
Legs Vertical Bearish $506.10 (+0.99%) / 4.56M Earnings: 10/13 Bearish / 2 days 12 hours
192 11/17(53) CALL 530.00 / 550.00 $240 / $1,760 / 0.14 81.80% / $16.05 / 0.91% / 5.73% 83.63% / $532.40 $2.40 / $4.10 / $1.70 / 3 39 / 24.15% / 15
Legs Vertical Bearish $494.97 (-0.13%) / 436K Earnings: 10/25 Bullish / 2 days 12 hours
509 10/20(25) PUT 530.00 / 480.00 $305 / $4,695 / 0.07 85.82% / $6.67 / 0.14% / 1.72% 86.89% / $526.95 $3.05 / $4.40 / $1.35 / 70 99 / 100.00% / 85
Legs Vertical Bullish $588.0001 (+1.01%) / 838K Earnings: 10/18 Bearish / 2 days 12 hours
856 12/15(81) CALL 520.00 / 580.00 $380 / $5,620 / 0.07 85.98% / $36.08 / 0.64% / 2.68% 87.12% / $523.80 $3.80 / $5.40 / $1.60 / 8 62 / 27.37% / 90
Legs Vertical Bearish $445.21 (-0.36%) / 705K Earnings: 10/27 Bearish / 2 days 12 hours
898 12/15(81) CALL 520.00 / 600.00 $345 / $7,655 / 0.05 85.96% / $82.39 / 1.08% / 4.52% 87.05% / $523.45 $3.45 / $3.90 / $0.45 / 33 51 / 43.06% / 57
Legs Vertical Bearish $446.85 (+0.58%) / 578K Earnings: 11/29 Neutral / 2 days 12 hours
475 09/29(4) PUT 505.00 / 475.00 $305 / $2,695 / 0.11 70.24% / $34.93 / 1.30% / 71.75% 74.67% / $501.95 $3.05 / $3.55 / $0.50 / 7 53 / 27.69% / 22
Legs Vertical Bullish $512.8299 (-0.20%) / 2.7M Earnings: 12/21 Bullish / 2 days 12 hours
781 12/15(81) CALL 500.00 / 560.00 $480 / $5,520 / 0.09 82.05% / $1.62 / 0.03% / 0.12% 83.77% / $504.80 $4.80 / $6.80 / $2.00 / 1 72 / 58.00% / 34
Legs Vertical Bearish $435.69 (-0.67%) / 439K Earnings: 11/07 Neutral / 2 days 12 hours
926 09/29(4) CALL 500.00 / 530.00 $295 / $2,705 / 0.11 58.89% / $47.36 / 1.75% / 107.30% 65.63% / $502.95 $2.95 / $3.20 / $0.25 / 44 65 / 35.33% / 99
Legs Vertical Bearish $494.06 (0.00%) / 946K Earnings: 11/01 / Ex-Div: 09/28 ($0.89) Bearish / 2 days 12 hours
194 11/17(53) CALL 490.00 / 550.00 $635 / $5,365 / 0.12 79.20% / $5.54 / 0.10% / 0.64% 81.58% / $496.35 $6.35 / $7.90 / $1.55 / 32 72 / 69.41% / 99
Legs Vertical Bearish $433.73 (-0.46%) / 521K Earnings: 10/25 Bearish / 2 days 12 hours
578 11/17(53) CALL 490.00 / 500.00 $60 / $940 / 0.06 92.41% / $3.06 / 0.33% / 2.02% 92.65% / $490.60 $0.60 / $1.90 / $1.30 / 9 27 / 17.43% / 39
Legs Vertical Bearish $438.66 (+0.10%) / 962K Earnings: 11/07 Neutral / 2 days 12 hours
975 12/15(81) CALL 490.00 / 500.00 $40 / $960 / 0.04 95.46% / $1.47 / 0.15% / 0.63% 95.52% / $490.40 $0.40 / $1.91 / $1.51 / 11 64 / 22.09% / 11
Legs Vertical Bearish $388.05 (+1.08%) / 1.1M Earnings: 12/14 Bullish / 2 days 12 hours
965 12/15(81) CALL 485.00 / 500.00 $65 / $1,435 / 0.05 94.27% / $0.13 / 0.01% / 0.04% 94.40% / $485.65 $0.65 / $2.15 / $1.50 / 34 57 / 17.59% / 39
Legs Vertical Bearish $399.65 (-1.14%) / 661K Earnings: 12/07 Neutral / 2 days 12 hours
375 10/20(25) CALL 480.00 / 520.00 $255 / $3,745 / 0.07 81.24% / $36.22 / 0.97% / 12.24% 83.09% / $482.55 $2.55 / $3.40 / $0.85 / 8 90 / 70.21% / 92
Legs Vertical Bearish $447.10 (-0.83%) / 821K Earnings: 10/18 Bearish / 2 days 12 hours
969 12/15(81) CALL 480.00 / 500.00 $85 / $1,915 / 0.04 95.69% / $15.57 / 0.81% / 3.40% 95.77% / $480.85 $0.85 / $3.85 / $3.00 / 51 23 / 16.13% / 86
Legs Vertical Bearish $335.76 (+0.64%) / 1.26M Earnings: 12/05 Bearish / 2 days 12 hours
749 12/15(81) CALL 470.00 / 480.00 $380 / $620 / 0.61 60.58% / $3.25 / 0.52% / 2.18% 64.25% / $473.80 $3.80 / $10.50 / $6.70 / 1 99 / 94.37% / 65
Legs Vertical Bearish $455.57 (-0.05%) / 914K Neutral / 2 days 12 hours
465 11/17(53) CALL 465.00 / 490.00 $180 / $2,320 / 0.08 86.21% / $6.77 / 0.29% / 1.81% 87.25% / $466.80 $1.80 / $2.85 / $1.05 / 20 60 / 40.04% / 27
Legs Vertical Bearish $424.90 (-2.79%) / 850K Earnings: 10/26 Bullish / 2 days 12 hours
444 11/17(53) CALL 460.00 / 500.00 $290 / $3,710 / 0.08 85.92% / $9.06 / 0.24% / 1.51% 87.01% / $462.90 $2.90 / $4.50 / $1.60 / 10 62 / 47.17% / 27
Legs Vertical Bearish $400.66 (+0.13%) / 420K Earnings: 10/25 Bullish / 2 days 12 hours
880 12/15(81) CALL 460.00 / 540.00 $315 / $7,685 / 0.04 83.27% / $85.50 / 1.11% / 4.67% 84.61% / $463.15 $3.15 / $4.10 / $0.95 / 22 99 / 97.13% / 90
Legs Vertical Bearish $406.38 (-0.04%) / 624K Earnings: 11/01 Bearish / 2 days 12 hours
36 12/15(81) CALL 457.00 / 459.00 $50 / $150 / 0.33 74.74% / $0.47 / 0.31% / 1.30% 75.21% / $457.50 $0.50 / $3.46 / $2.96 / 190 97 / 89.16% / 93
Legs Vertical Bearish $430.60 (-0.18%) / 100.83M Bearish / 2 days 12 hours
369 12/15(81) CALL 451.00 / 454.00 $104 / $196 / 0.53 65.24% / $1.48 / 0.76% / 3.16% 66.40% / $452.04 $1.04 / $5.70 / $4.66 / 101 99 / 92.03% / 55
Legs Vertical Bearish $432.01 (-0.23%) Neutral / 2 days 12 hours
324 10/20(25) CALL 450.00 / 490.00 $330 / $3,670 / 0.09 67.71% / $52.15 / 1.42% / 18.45% 72.23% / $453.30 $3.30 / $4.40 / $1.10 / 10 20 / 25.93% / 92
Legs Vertical Bearish $435.82 (+2.12%) / 429K Bearish / 2 days 12 hours
610 11/17(53) CALL 450.00 / 470.00 $120 / $1,880 / 0.06 94.50% / $51.76 / 2.75% / 18.15% 94.77% / $451.20 $1.20 / $3.20 / $2.00 / 1 44 / 17.90% / 83
Legs Vertical Bearish $378.31 (+1.72%) / 102K Earnings: 10/19 Bearish / 2 days 12 hours
909 12/15(81) CALL 450.00 / 500.00 $235 / $4,765 / 0.05 87.90% / $18.83 / 0.40% / 1.64% 88.70% / $452.35 $2.35 / $2.80 / $0.45 / 28 88 / 60.31% / 39
Legs Vertical Bearish $387.30 (+1.49%) / 799K Earnings: 11/02 Neutral / 2 days 12 hours
600 11/17(53) CALL 445.00 / 465.00 $95 / $1,905 / 0.05 90.29% / $2.67 / 0.14% / 0.86% 90.80% / $445.95 $0.95 / $1.31 / $0.36 / 29 37 / 45.32% / 11
Legs Vertical Bearish $402.30 (-0.26%) / 1.89M Earnings: 10/26 / Ex-Div: 10/05 ($0.57) Bullish / 2 days 12 hours
261 10/20(25) PUT 440.00 / 410.00 $305 / $2,695 / 0.11 80.12% / $1.65 / 0.06% / 0.74% 82.23% / $436.95 $3.05 / $4.40 / $1.35 / 88 79 / 70.21% / 27
Legs Vertical Bullish $466.06 (+0.83%) / 799K Bullish / 2 days 12 hours
377 10/27(32) CALL 440.00 / 470.00 $120 / $2,880 / 0.04 84.01% / $8.27 / 0.29% / 2.82% 85.11% / $441.20 $1.20 / $1.75 / $0.55 / 25 92 / 79.66% / 43
Legs Vertical Bearish $414.00 (-0.85%) / 1.45M Earnings: 10/17 Neutral / 2 days 12 hours
848 12/15(81) CALL 440.00 / 470.00 $221 / $2,779 / 0.08 87.52% / $8.16 / 0.29% / 1.22% 88.36% / $442.21 $2.21 / $3.35 / $1.14 / 20 55 / 44.38% / 9
Legs Vertical Bearish $381.2299 (-1.65%) / 2.41M Earnings: 11/22 / Ex-Div: 09/28 ($1.35) Bullish / 2 days 12 hours
998 12/15(81) CALL 440.00 / 450.00 $480 / $520 / 0.92 51.54% / $6.58 / 1.26% / 5.33% 57.50% / $444.80 $4.80 / $11.90 / $7.10 / 56 92 / 81.10% / 15
Legs Vertical Bearish $434.34 (-0.23%) / 9.35M Bullish / 2 days 12 hours
22 11/17(53) CALL 430.00 / 470.00 $680 / $3,320 / 0.21 75.33% / $3.91 / 0.12% / 0.73% 78.47% / $436.80 $6.80 / $11.50 / $4.70 / 7 43 / 34.51% / 90
Legs Vertical Bearish $386.61 (-0.89%) / 317K Earnings: 10/30 Bearish / 2 days 12 hours
952 12/15(81) CALL 430.00 / 490.00 $1,150 / $4,850 / 0.24 57.22% / $18.28 / 0.38% / 1.57% 67.14% / $441.50 $11.50 / $12.50 / $1.00 / 3 67 / 49.87% / 76
Legs Vertical Bearish $417.88 (+0.81%) / 279K Earnings: 10/25 Bearish / 2 days 12 hours
697 10/13(18) CALL 425.00 / 445.00 $95 / $1,905 / 0.05 91.27% / $8.38 / 0.44% / 7.16% 91.71% / $425.95 $0.95 / $1.75 / $0.80 / 10 79 / 80.75% / 55
Legs Vertical Bearish $381.35 (+0.87%) / 456K Earnings: 10/12 Neutral / 2 days 12 hours
568 12/15(81) CALL 420.00 / 470.00 $665 / $4,335 / 0.15 72.69% / $44.89 / 1.04% / 4.34% 77.00% / $426.65 $6.65 / $8.30 / $1.65 / 5 48 / 51.40% / 88
Legs Vertical Bearish $388.58 (+1.12%) / 238K Earnings: 10/25 Bearish / 2 days 12 hours
252 10/20(25) CALL 410.00 / 435.00 $135 / $2,365 / 0.06 73.13% / $3.41 / 0.14% / 1.74% 75.65% / $411.35 $1.35 / $1.45 / $0.10 / 621 93 / 81.82% / 36
Legs Vertical Bearish $397.00 (-0.23%) / 7.21M Neutral / 2 days 12 hours
636 12/15(81) CALL 410.00 / 450.00 $470 / $3,530 / 0.13 77.39% / $8.03 / 0.23% / 0.94% 80.21% / $414.70 $4.70 / $6.60 / $1.90 / 1 72 / 44.90% / 95
Legs Vertical Bearish $372.51 (-0.48%) / 381K Earnings: 10/26 Bearish / 2 days 12 hours
103 10/20(25) PUT 405.00 / 375.00 $335 / $2,665 / 0.13 72.12% / $35.76 / 1.34% / 17.35% 76.34% / $401.65 $3.35 / $4.40 / $1.05 / 36 92 / 81.02% / 60
Legs Vertical Bullish $414.3229 (+0.07%) / 451K Neutral / 2 days 12 hours
359 11/17(53) CALL 400.00 / 440.00 $260 / $3,740 / 0.07 78.00% / $3.64 / 0.10% / 0.60% 80.19% / $402.60 $2.60 / $3.60 / $1.00 / 66 93 / 87.72% / 93
Legs Vertical Bearish $371.69 (-0.17%) / 1.16M Earnings: 10/26 Bearish / 2 days 12 hours
676 12/15(81) CALL 400.00 / 450.00 $555 / $4,445 / 0.13 78.65% / $12.19 / 0.27% / 1.14% 81.20% / $405.55 $5.55 / $7.90 / $2.35 / 10 60 / 31.94% / 37
Legs Vertical Bearish $353.03 (-1.20%) / 104K Earnings: 10/26 Neutral / 2 days 12 hours
521 12/15(81) CALL 390.00 / 410.00 $310 / $1,690 / 0.18 79.00% / $10.13 / 0.60% / 2.50% 81.18% / $393.10 $3.10 / $6.40 / $3.30 / 30 39 / 18.32% / 41
Legs Vertical Bearish $356.26 (+2.02%) / 528K Earnings: 11/07 Neutral / 2 days 12 hours
830 12/15(81) CALL 390.00 / 450.00 $350 / $5,650 / 0.06 82.58% / $176.93 / 3.13% / 13.58% 84.71% / $393.50 $3.50 / $4.80 / $1.30 / 8 30 / 40.93% / 51
Legs Vertical Bearish $349.53 (-1.34%) / 939K Earnings: 10/26 Neutral / 2 days 12 hours
928 12/15(81) CALL 390.00 / 420.00 $140 / $2,860 / 0.05 90.27% / $7.57 / 0.26% / 1.10% 90.79% / $391.40 $1.40 / $2.65 / $1.25 / 6 27 / 15.93% / 44
Legs Vertical Bearish $334.59 (-0.05%) / 289K Earnings: 10/25 Neutral / 2 days 12 hours
19 12/15(81) CALL 385.00 / 387.00 $53 / $147 / 0.36 73.38% / $0.59 / 0.40% / 1.67% 73.82% / $385.53 $0.53 / $4.80 / $4.27 / 253 97 / 93.40% / 95
Legs Vertical Bearish $358.23 (+0.10%) / 51.59M Bearish / 2 days 12 hours
913 12/15(81) CALL 380.00 / 420.00 $170 / $3,830 / 0.04 87.45% / $22.32 / 0.58% / 2.43% 88.29% / $381.70 $1.70 / $2.45 / $0.75 / 5 53 / 55.88% / 39
Legs Vertical Bearish $333.49 (-1.11%) / 369K Earnings: 10/24 Neutral / 2 days 12 hours
42 11/17(53) CALL 375.00 / 395.00 $362 / $1,638 / 0.22 69.08% / $8.39 / 0.51% / 3.18% 74.42% / $378.62 $3.62 / $4.20 / $0.58 / 48 81 / 69.88% / 78
Legs Vertical Bearish $360.33 (-0.81%) / 3.97M Earnings: 11/03 Bearish / 2 days 12 hours
200 10/20(25) CALL 370.00 / 400.00 $275 / $2,725 / 0.10 77.77% / $2.38 / 0.09% / 1.05% 80.31% / $372.75 $2.75 / $3.30 / $0.55 / 3 30 / 50.13% / 87
Legs Vertical Bearish $345.23 (+0.68%) / 348K Bearish / 2 days 12 hours
506 12/15(81) CALL 370.00 / 410.00 $610 / $3,390 / 0.18 72.75% / $21.13 / 0.62% / 2.60% 76.99% / $376.10 $6.10 / $7.80 / $1.70 / 16 58 / 40.86% / 23
Legs Vertical Bearish $342.00 (+0.69%) / 135K Earnings: 10/25 Bullish / 2 days 12 hours
614 11/17(53) CALL 370.00 / 410.00 $190 / $3,810 / 0.05 91.86% / $52.72 / 1.38% / 8.80% 92.35% / $371.90 $1.90 / $3.20 / $1.30 / 1 64 / 32.17% / 92
Legs Vertical Bearish $298.56 (-0.57%) / 614K Earnings: 10/25 Bearish / 2 days 12 hours
596 11/17(53) CALL 365.00 / 385.00 $100 / $1,900 / 0.05 90.85% / $0.79 / 0.04% / 0.25% 91.29% / $366.00 $1.00 / $1.60 / $0.60 / 46 58 / 40.67% / 90
Legs Vertical Bearish $316.96 (-0.80%) / 21.45M Earnings: 10/24 / Ex-Div: 11/15 ($0.75) Bearish / 2 days 12 hours
180 10/20(25) CALL 360.00 / 400.00 $705 / $3,295 / 0.21 65.17% / $3.68 / 0.11% / 1.35% 71.87% / $367.05 $7.05 / $8.40 / $1.35 / 7 86 / 68.08% / 69
Legs Vertical Bearish $343.70 (-0.77%) / 306K Earnings: 10/19 Bearish / 2 days 12 hours
202 11/17(53) CALL 360.00 / 380.00 $220 / $1,780 / 0.12 79.91% / $14.12 / 0.79% / 4.97% 82.22% / $362.20 $2.20 / $2.85 / $0.65 / 10 60 / 39.52% / 62
Legs Vertical Bearish $336.02 (-0.65%) / 705K Earnings: 10/27 Neutral / 2 days 12 hours
949 12/15(81) CALL 360.00 / 400.00 $175 / $3,825 / 0.05 93.72% / $8.56 / 0.22% / 0.93% 93.92% / $361.75 $1.75 / $4.00 / $2.25 / 18 18 / 13.31% / 81
Legs Vertical Bearish $236.25 (+2.03%) / 1.6M Earnings: 11/07 Bearish / 2 days 12 hours
293 10/27(32) CALL 355.00 / 385.00 $172 / $2,828 / 0.06 83.21% / $17.73 / 0.63% / 6.24% 84.66% / $356.72 $1.72 / $1.97 / $0.25 / 6 99 / 97.54% / 76
Legs Vertical Bearish $327.89 (-0.71%) / 1.67M Earnings: 10/17 Bearish / 2 days 12 hours
235 12/15(81) CALL 352.00 / 356.00 $128 / $272 / 0.47 66.68% / $0.53 / 0.19% / 0.81% 68.76% / $353.28 $1.28 / $4.20 / $2.92 / 54 92 / 82.30% / 92
Legs Vertical Bearish $339.95 (-0.18%) / 3.38M Bearish / 2 days 12 hours
222 11/17(53) CALL 350.00 / 380.00 $295 / $2,705 / 0.11 78.50% / $30.26 / 1.12% / 7.07% 81.17% / $352.95 $2.95 / $3.70 / $0.75 / 6 95 / 43.25% / 39
Legs Vertical Bearish $324.22 (-0.02%) / 388K Earnings: 10/24 Neutral / 2 days 12 hours
305 11/17(53) CALL 350.00 / 410.00 $330 / $5,670 / 0.06 74.49% / $169.55 / 2.99% / 19.83% 77.82% / $353.30 $3.30 / $3.90 / $0.60 / 12 60 / 30.70% / 34
Legs Vertical Bearish $328.87 (+0.15%) / 157K Earnings: 12/14 Neutral / 2 days 12 hours
418 11/17(53) PUT 350.00 / 300.00 $800 / $4,200 / 0.19 61.94% / $14.30 / 0.34% / 2.11% 69.60% / $342.00 $8.00 / $10.70 / $2.70 / 10 37 / 31.76% / 29
Legs Vertical Bullish $356.38 (+2.86%) / 403K Earnings: 10/19 Bullish / 2 days 12 hours
854 12/15(81) CALL 350.00 / 390.00 $245 / $3,755 / 0.07 85.14% / $19.45 / 0.52% / 2.16% 86.37% / $352.45 $2.45 / $3.60 / $1.15 / 20 53 / 27.37% / 55
Legs Vertical Bearish $302.91 (+0.71%) / 242K Earnings: 11/01 Neutral / 2 days 12 hours
645 10/20(25) CALL 345.00 / 375.00 $680 / $2,320 / 0.29 53.24% / $11.82 / 0.51% / 6.29% 65.30% / $351.80 $6.80 / $7.20 / $0.40 / 40 71 / 48.13% / 67
Legs Vertical Bearish $340.57 (+0.17%) / 509K Bearish / 2 days 12 hours
918 12/15(81) CALL 345.00 / 370.00 $116 / $2,384 / 0.05 89.15% / $8.34 / 0.35% / 1.45% 89.80% / $346.16 $1.16 / $1.49 / $0.33 / 1 58 / 39.31% / 93
Legs Vertical Bearish $307.1689 (+0.13%) / 2.29M Earnings: 11/21 Bearish / 2 days 12 hours
866 09/29(4) CALL 340.00 / 350.00 $55 / $945 / 0.06 94.99% / $37.15 / 3.93% / 405.08% 95.39% / $340.55 $0.55 / $0.85 / $0.30 / 12 99 / 100.00% / 13
Legs Vertical Bearish $316.09 (+1.31%) / 1.99M Earnings: 09/28 Bullish / 2 days 12 hours
153 10/20(25) PUT 335.00 / 320.00 $144 / $1,356 / 0.11 74.30% / $24.58 / 1.81% / 24.06% 77.91% / $333.56 $1.44 / $2.08 / $0.64 / 25 99 / 89.89% / 8
Legs Vertical Bullish $339.64 (-0.31%) Bullish / 2 days 12 hours