Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
9 ^NDX 07/15(57) CALL 12700.00 / 12850.00 $4,610 / $10,390 / 0.44 68.83% / $25.28 / 0.24% / 1.43% 69.71% / $12,746.10 $46.10 / $294.30 / $248.20 / 2 99 / 100.00% / 54
Legs Vertical Bearish $11928.3115 (0.00%) Neutral / 16 hours 30 min
371 06/24(36) CALL 4500.00 / 5200.00 $165 / $69,835 / < 0.01 93.87% / $34.47 / 0.05% / 0.45% 93.92% / $4,501.65 $1.65 / $1.75 / $0.10 / 278 97 / 88.90% / 21
Legs Vertical Bearish $3923.68 (0.00%) / 2.72B Bullish / 16 hours 30 min
24 07/15(57) CALL 4080.00 / 4110.00 $1,030 / $1,970 / 0.52 65.33% / $2.33 / 0.12% / 0.70% 66.16% / $4,090.30 $10.30 / $86.80 / $76.50 / 75 96 / 84.23% / 40
Legs Vertical Bearish $3923.68 (0.00%) / 2.72B Neutral / 16 hours 30 min
706 07/15(57) CALL 4000.00 / 4400.00 $18 / $39,982 / < 0.01 99.87% / $0.47 / 0.00% / 0.01% 99.87% / $4,000.18 $0.18 / $0.70 / $0.52 / 2 99 / 98.15% / 74
Legs Vertical Bearish $2116.00 (-1.23%) / 32K Earnings: 08/04 Bearish / 16 hours 31 min
820 05/20(1) PUT 2130.00 / 2070.00 $190 / $5,810 / 0.03 92.18% / $6.34 / 0.11% / 9.60% 92.50% / $2,128.10 $1.90 / $3.10 / $1.20 / 1 95 / 65.98% / 81
Legs Vertical Bullish $2233.00 (-0.67%) / 6K Earnings: 07/26 Bearish / 16 hours 31 min
843 05/20(1) PUT 2110.00 / 2050.00 $145 / $5,855 / 0.03 93.66% / $6.55 / 0.11% / 9.85% 93.87% / $2,108.55 $1.45 / $2.60 / $1.15 / 1 95 / 65.22% / 94
Legs Vertical Bullish $2216.5002 (-0.96%) / 10K Earnings: 07/26 Bearish / 16 hours 31 min
48 07/15(57) CALL 1840.00 / 1880.00 $1,460 / $2,540 / 0.58 62.86% / $15.74 / 0.62% / 3.69% 65.05% / $1,854.60 $14.60 / $55.70 / $41.10 / 1 96 / 90.60% / 50
Legs Vertical Bearish $1774.8464 (0.00%) Neutral / 16 hours 30 min
633 05/20(1) PUT 1740.00 / 1680.00 $300 / $5,700 / 0.05 79.28% / $7.01 / 0.12% / 10.88% 80.98% / $1,737.00 $3.00 / $4.70 / $1.70 / 7 97 / 86.78% / 66
Legs Vertical Bullish $1779.70 (0.00%) Bearish / 16 hours 30 min
826 05/27(8) PUT 1520.00 / 1400.00 $210 / $11,790 / 0.02 97.93% / $137.54 / 1.17% / 44.10% 97.99% / $1,517.90 $2.10 / $7.10 / $5.00 / 11 99 / 100.00% / 86
Legs Vertical Bullish $1839.62 (0.00%) / 441 Earnings: 05/24 Bearish / 16 hours 30 min
489 05/20(1) CALL 1370.00 / 1420.00 $280 / $4,720 / 0.06 74.28% / $36.91 / 0.78% / 92.40% 76.82% / $1,372.80 $2.80 / $3.90 / $1.10 / 10 85 / 50.57% / 67
Legs Vertical Bearish $1348.89 (0.00%) / 8 Earnings: 08/02 Bearish / 16 hours 30 min
761 05/20(1) PUT 1190.00 / 1140.00 $205 / $4,795 / 0.04 88.00% / $14.01 / 0.29% / 27.77% 88.72% / $1,187.95 $2.05 / $5.00 / $2.95 / 1 94 / 70.30% / 20
Legs Vertical Bullish $1252.89 (0.00%) / 93 Earnings: 07/19 Bullish / 16 hours 30 min
969 05/20(1) CALL 905.00 / 920.00 $1 / $1,499 / < 0.01 99.96% / $0.66 / 0.04% / 3.76% 99.96% / $905.01 $0.01 / $0.10 / $0.09 / 9 98 / 84.00% / 99
Legs Vertical Bearish $695.36 (-2.04%) / 686K Earnings: 07/25 Bearish / 16 hours 30 min
316 06/17(29) CALL 840.00 / 860.00 $5 / $1,995 / < 0.01 82.07% / $1.13 / 0.06% / 0.62% 82.22% / $840.05 $0.05 / $0.55 / $0.50 / 1 4 / 3.32% / 62
Legs Vertical Bearish $830.51 (0.00%) / 9 Earnings: 08/04 Neutral / 16 hours 31 min
771 05/20(1) CALL 660.00 / 700.00 $35 / $3,965 / < 0.01 84.13% / $3.56 / 0.09% / 7.84% 84.50% / $660.35 $0.35 / $0.40 / $0.05 / 1 97 / 70.03% / 56
Legs Vertical Bearish $637.44 (0.00%) / 21 Earnings: 07/27 Neutral / 16 hours 29 min
512 05/20(1) PUT 650.00 / 620.00 $180 / $2,820 / 0.06 68.10% / $4.34 / 0.15% / 13.78% 71.41% / $648.20 $1.80 / $3.20 / $1.40 / 6 49 / 43.24% / 18
Legs Vertical Bullish $659.20 (0.00%) / 88 Earnings: 08/04 Bullish / 16 hours 30 min
634 05/27(8) PUT 635.00 / 450.00 $740 / $17,760 / 0.04 85.32% / $331.97 / 1.87% / 79.21% 86.62% / $627.60 $7.40 / $8.40 / $1.00 / 10 99 / 79.51% / 91
Legs Vertical Bullish $740.95 (-1.11%) / 2K Earnings: 08/03 Bearish / 16 hours 30 min
601 05/20(1) CALL 610.00 / 670.00 $290 / $5,710 / 0.05 67.67% / $186.99 / 3.27% / > 1000% 72.41% / $612.90 $2.90 / $3.70 / $0.80 / 1 99 / 97.79% / 53
Legs Vertical Bearish $599.87 (0.00%) / 143 Earnings: 07/27 Neutral / 16 hours 30 min
278 06/17(29) CALL 600.00 / 660.00 $250 / $5,750 / 0.04 85.83% / $0.45 / 0.01% / 0.09% 86.75% / $602.50 $2.50 / $3.00 / $0.50 / 5 92 / 74.17% / 43
Legs Vertical Bearish $542.17 (0.00%) / 743 Earnings: 07/27 Neutral / 16 hours 30 min
530 05/20(1) CALL 600.00 / 630.00 $315 / $2,685 / 0.12 66.16% / $3.55 / 0.13% / 11.73% 71.20% / $603.15 $3.15 / $3.90 / $0.75 / 13 97 / 82.76% / 4
Legs Vertical Bearish $591.86 (0.00%) / 3K Earnings: 07/13 Bullish / 16 hours 30 min
486 05/20(1) CALL 550.00 / 575.00 $220 / $2,280 / 0.10 80.54% / $29.45 / 1.29% / 193.86% 82.75% / $552.20 $2.20 / $2.80 / $0.60 / 1 95 / 68.79% / 91
Legs Vertical Bearish $526.6011 (-0.32%) / 19K Earnings: 07/20 Bearish / 16 hours 29 min
577 05/20(1) PUT 550.00 / 520.00 $190 / $2,810 / 0.07 79.09% / $17.65 / 0.63% / 69.20% 81.15% / $548.10 $1.90 / $2.40 / $0.50 / 27 99 / 93.46% / 32
Legs Vertical Bullish $550.677 (-3.49%) / 7K Earnings: 06/02 Bullish / 16 hours 31 min
782 06/03(15) CALL 550.00 / 575.00 $13 / $2,487 / < 0.01 99.04% / $1.60 / 0.06% / 1.26% 99.04% / $550.13 $0.13 / $0.31 / $0.18 / 1 99 / 100.00% / 61
Legs Vertical Bearish $431.42 (+0.47%) / 55K Earnings: 05/26 Neutral / 16 hours 30 min
822 05/27(8) CALL 545.00 / 570.00 $40 / $2,460 / 0.02 97.80% / $10.62 / 0.43% / 14.53% 97.84% / $545.40 $0.40 / $1.70 / $1.30 / 10 99 / 99.93% / 99
Legs Vertical Bearish $430.00 (-1.96%) / 6K Earnings: 05/19 Bearish / 16 hours 29 min
977 05/20(1) CALL 540.00 / 590.00 $205 / $4,795 / 0.04 58.37% / $38.37 / 0.80% / 95.32% 61.97% / $542.05 $2.05 / $3.80 / $1.75 / 23 96 / 77.19% / 53
Legs Vertical Bearish $536.51 (0.00%) Earnings: 08/09 Neutral / 16 hours 30 min
892 05/20(1) CALL 520.00 / 545.00 $26 / $2,474 / 0.01 95.55% / $3.93 / 0.16% / 14.27% 95.64% / $520.26 $0.26 / $0.51 / $0.25 / 10 98 / 91.49% / 67
Legs Vertical Bearish $473.00 (-0.94%) / 19K Earnings: 07/27 / Ex-Div: 06/14 ($1.50) Bearish / 16 hours 30 min
135 06/17(29) CALL 510.00 / 570.00 $335 / $5,665 / 0.06 78.56% / $14.18 / 0.25% / 2.78% 80.54% / $513.35 $3.35 / $4.10 / $0.75 / 31 90 / 69.02% / 20
Legs Vertical Bearish $476.39 (0.00%) / 6 Earnings: 07/20 / Ex-Div: 06/09 ($1.28) Bullish / 16 hours 29 min
223 06/17(29) CALL 510.00 / 570.00 $228 / $5,772 / 0.04 81.59% / $4.95 / 0.09% / 0.94% 82.87% / $512.28 $2.28 / $2.99 / $0.71 / 1 97 / 82.34% / 27
Legs Vertical Bearish $467.50 (-0.82%) / 3K Earnings: 07/21 Bullish / 16 hours 30 min
265 06/17(29) CALL 510.00 / 570.00 $225 / $5,775 / 0.04 84.11% / $24.78 / 0.43% / 4.80% 85.20% / $512.25 $2.25 / $2.50 / $0.25 / 1 92 / 35.04% / 97
Legs Vertical Bearish $465.78 (0.00%) / 6 Earnings: 07/29 Bearish / 16 hours 30 min
698 07/15(57) CALL 490.00 / 500.00 $1 / $999 / < 0.01 99.92% / $0.28 / 0.03% / 0.17% 99.92% / $490.01 $0.01 / $1.08 / $1.07 / 1 92 / 51.31% / 91
Legs Vertical Bearish $91.54 (+0.07%) / 21K Earnings: 06/08 Bearish / 16 hours 30 min
778 05/20(1) CALL 490.00 / 520.00 $55 / $2,945 / 0.02 86.91% / $27.40 / 0.93% / 117.68% 87.53% / $490.55 $0.55 / $1.05 / $0.50 / 2 94 / 43.96% / 34
Legs Vertical Bearish $469.50 (0.00%) / 13 Earnings: 07/29 Neutral / 16 hours 31 min
639 05/27(8) CALL 455.00 / 485.00 $80 / $2,920 / 0.03 84.25% / $15.11 / 0.52% / 17.65% 85.12% / $455.80 $0.80 / $1.25 / $0.45 / 9 83 / 54.78% / 34
Legs Vertical Bearish $434.33 (0.00%) / 404 Earnings: 07/25 / Ex-Div: 05/31 ($2.80) Neutral / 16 hours 30 min
954 05/20(1) CALL 450.00 / 475.00 $5 / $2,495 / < 0.01 99.51% / $1.99 / 0.08% / 6.92% 99.52% / $450.05 $0.05 / $0.35 / $0.30 / 5 96 / 82.80% / 99
Legs Vertical Bearish $354.99 (-1.56%) / 18K Earnings: 07/27 Bearish / 16 hours 31 min
557 05/20(1) CALL 445.00 / 470.00 $65 / $2,435 / 0.03 73.61% / $20.09 / 0.83% / 99.42% 75.24% / $445.65 $0.65 / $1.40 / $0.75 / 22 98 / 85.22% / 56
Legs Vertical Bearish $437.14 (0.00%) / 14 Ex-Div: 06/17 ($1.15) Neutral / 16 hours 30 min
683 05/20(1) PUT 442.50 / 425.00 $65 / $1,685 / 0.04 82.10% / $9.72 / 0.58% / 62.15% 83.34% / $441.85 $0.65 / $1.15 / $0.50 / 10 82 / 56.07% / 69
Legs Vertical Bullish $454.87 (0.00%) / 18 Earnings: 08/04 / Ex-Div: 05/27 ($1.57) Bearish / 16 hours 30 min
612 05/20(1) CALL 430.00 / 445.00 $80 / $1,420 / 0.06 79.60% / $0.87 / 0.06% / 5.25% 81.32% / $430.80 $0.80 / $1.20 / $0.40 / 10 86 / 66.57% / 94
Legs Vertical Bearish $417.1639 (-0.68%) / 7K Earnings: 07/27 / Ex-Div: 06/29 ($0.79) Bearish / 16 hours 30 min
816 05/27(8) CALL 420.00 / 450.00 $30 / $2,970 / 0.01 96.20% / $9.30 / 0.31% / 10.35% 96.28% / $420.30 $0.30 / $0.83 / $0.53 / 14 99 / 95.30% / 58
Legs Vertical Bearish $365.00 (-1.00%) / 1K Earnings: 05/20 Neutral / 16 hours 30 min
817 05/20(1) CALL 420.00 / 450.00 $20 / $2,980 / < 0.01 88.61% / $3.67 / 0.12% / 10.88% 88.83% / $420.20 $0.20 / $0.55 / $0.35 / 10 95 / 83.93% / 61
Legs Vertical Bearish $394.80 (-1.20%) / 16K Ex-Div: 06/09 ($0.88) Neutral / 16 hours 30 min
901 05/23(4) CALL 420.00 / 428.00 $4 / $796 / < 0.01 98.52% / $0.07 / 0.01% / 0.52% 98.53% / $420.04 $0.04 / $0.07 / $0.03 / 155 97 / 90.77% / 7
Legs Vertical Bearish $387.75 (-1.05%) / 1.93M Ex-Div: 06/17 ($1.37) Bullish / 16 hours 30 min
5 07/15(57) CALL 414.00 / 419.00 $147 / $353 / 0.42 69.84% / $0.46 / 0.13% / 0.77% 70.92% / $415.47 $1.47 / $6.68 / $5.21 / 204 97 / 89.50% / 31
Legs Vertical Bearish $392.37 (0.00%) Bullish / 16 hours 30 min
850 05/20(1) CALL 407.00 / 430.00 $10 / $2,290 / < 0.01 91.51% / $7.51 / 0.33% / 31.64% 91.64% / $407.10 $0.10 / $0.40 / $0.30 / 20 74 / 77.29% / 0
Legs Vertical Bearish $392.37 (0.00%) Bullish / 16 hours 31 min
350 05/20(1) PUT 400.00 / 370.00 $295 / $2,705 / 0.11 70.74% / $18.04 / 0.67% / 74.80% 74.87% / $397.05 $2.95 / $3.80 / $0.85 / 16 96 / 79.13% / 32
Legs Vertical Bullish $405.00 (-1.76%) / 1K Earnings: 07/27 Bullish / 16 hours 29 min
638 05/27(8) CALL 400.00 / 425.00 $140 / $2,360 / 0.06 90.23% / $20.30 / 0.86% / 30.97% 90.82% / $401.40 $1.40 / $2.55 / $1.15 / 5 99 / 95.64% / 77
Legs Vertical Bearish $353.00 (-0.09%) / 11K Earnings: 05/24 Bearish / 16 hours 30 min
713 07/15(57) CALL 400.00 / 425.00 $1 / $2,499 / < 0.01 99.96% / $0.44 / 0.02% / 0.10% 99.96% / $400.01 $0.01 / $0.07 / $0.06 / 13 99 / 82.75% / 75
Legs Vertical Bearish $176.02 (-0.66%) / 67K Earnings: 07/19 Bearish / 16 hours 30 min
472 06/17(29) CALL 390.00 / 450.00 $45 / $5,955 / < 0.01 94.21% / $14.26 / 0.24% / 2.66% 94.33% / $390.45 $0.45 / $0.80 / $0.35 / 20 85 / 68.41% / 4
Legs Vertical Bearish $328.02 (0.00%) / 2 Earnings: 07/28 / Ex-Div: 06/14 ($1.10) Bullish / 16 hours 30 min
597 05/20(1) PUT 390.00 / 340.00 $30 / $4,970 / < 0.01 71.93% / $16.42 / 0.33% / 31.93% 72.51% / $389.70 $0.30 / $2.30 / $2.00 / 1 97 / 87.05% / 75
Legs Vertical Bullish $399.50 (0.00%) / 8 Earnings: 07/26 Bearish / 16 hours 30 min
979 05/20(1) CALL 390.00 / 440.00 $130 / $4,870 / 0.03 58.72% / $69.47 / 1.43% / 228.62% 61.89% / $391.30 $1.30 / $3.30 / $2.00 / 20 93 / 74.33% / 61
Legs Vertical Bearish $387.31 (0.00%) / 4 Earnings: 07/28 Neutral / 16 hours 30 min
269 05/27(8) CALL 385.00 / 400.00 $200 / $1,300 / 0.15 84.06% / $19.65 / 1.51% / 60.39% 85.28% / $387.00 $2.00 / $4.60 / $2.60 / 23 99 / 97.07% / 86
Legs Vertical Bearish $348.21 (-0.64%) / 4K Earnings: 05/26 Bearish / 16 hours 30 min
736 05/20(1) PUT 383.00 / 360.00 $50 / $2,250 / 0.02 83.49% / $36.57 / 1.63% / 287.43% 84.62% / $382.50 $0.50 / $0.80 / $0.30 / 20 96 / 85.57% / 37
Legs Vertical Bullish $389.44 (-1.05%) / 63K Ex-Div: 06/09 ($1.48) Neutral / 16 hours 30 min
890 05/20(1) CALL 375.00 / 395.00 $5 / $1,995 / < 0.01 93.99% / $3.77 / 0.19% / 17.16% 94.05% / $375.05 $0.05 / $0.10 / $0.05 / 3 96 / 82.99% / 62
Legs Vertical Bearish $356.45 (-1.08%) / 70K Neutral / 16 hours 30 min
378 06/17(29) CALL 370.00 / 430.00 $75 / $5,925 / 0.01 89.18% / $37.08 / 0.63% / 7.07% 89.57% / $370.75 $0.75 / $0.95 / $0.20 / 1 92 / 71.82% / 69
Legs Vertical Bearish $330.12 (0.00%) / 42 Earnings: 08/04 / Ex-Div: 05/26 ($0.85) Bearish / 16 hours 31 min
779 05/20(1) PUT 370.00 / 330.00 $55 / $3,945 / 0.01 64.63% / $19.43 / 0.49% / 51.09% 65.97% / $369.45 $0.55 / $2.45 / $1.90 / 1 87 / 66.89% / 42
Legs Vertical Bullish $375.63 (0.00%) Earnings: 08/02 Neutral / 16 hours 30 min
863 05/20(1) PUT 367.50 / 345.00 $28 / $2,222 / 0.01 93.07% / $0.15 / 0.01% / 0.57% 93.24% / $367.22 $0.28 / $0.41 / $0.13 / 4 99 / 100.00% / 39
Legs Vertical Bullish $394.89 (-0.75%) / 3K Earnings: 06/16 Neutral / 16 hours 31 min
939 05/20(1) CALL 360.00 / 400.00 $5 / $3,995 / < 0.01 98.23% / $3.77 / 0.09% / 8.24% 98.23% / $360.05 $0.05 / $0.25 / $0.20 / 1 80 / 37.31% / 18
Legs Vertical Bearish $313.00 (0.00%) / 932 Earnings: 08/04 Bullish / 16 hours 29 min
983 05/20(1) CALL 360.00 / 400.00 $175 / $3,825 / 0.05 57.05% / $59.96 / 1.57% / 269.31% 61.32% / $361.75 $1.75 / $2.15 / $0.40 / 1 93 / 67.01% / 97
Legs Vertical Bearish $357.33 (0.00%) / 4 Earnings: 07/29 Bearish / 16 hours 30 min
464 05/27(8) CALL 355.00 / 380.00 $145 / $2,355 / 0.06 80.94% / $1.61 / 0.07% / 2.17% 82.60% / $356.45 $1.45 / $1.75 / $0.30 / 63 93 / 76.34% / 78
Legs Vertical Bearish $333.00 (-0.86%) / 4K Earnings: 08/04 Bearish / 16 hours 30 min
827 05/20(1) CALL 355.00 / 375.00 $20 / $1,980 / 0.01 89.78% / $8.21 / 0.41% / 41.58% 90.06% / $355.20 $0.20 / $0.40 / $0.20 / 1 97 / 85.68% / 58
Legs Vertical Bearish $335.20 (-1.29%) / 1K Neutral / 16 hours 30 min
642 05/20(1) PUT 350.00 / 320.00 $20 / $2,980 / < 0.01 73.83% / $3.80 / 0.13% / 11.31% 74.34% / $349.80 $0.20 / $1.70 / $1.50 / 11 97 / 51.33% / 62
Legs Vertical Bullish $358.26 (0.00%) / 37K Earnings: 07/21 Neutral / 16 hours 30 min
652 05/20(1) CALL 350.00 / 390.00 $95 / $3,905 / 0.02 78.18% / $60.09 / 1.54% / 260.62% 79.72% / $350.95 $0.95 / $1.70 / $0.75 / 1 86 / 68.19% / 54
Legs Vertical Bearish $337.20 (0.00%) / 12 Earnings: 07/28 Neutral / 16 hours 30 min
94 06/17(29) CALL 340.00 / 380.00 $275 / $3,725 / 0.07 75.77% / $32.52 / 0.87% / 9.99% 78.52% / $342.75 $2.75 / $3.30 / $0.55 / 17 85 / 47.27% / 69
Legs Vertical Bearish $320.65 (0.00%) / 67 Earnings: 08/03 / Ex-Div: 05/31 ($0.47) Bearish / 16 hours 30 min
181 07/15(57) CALL 340.00 / 400.00 $980 / $5,020 / 0.20 65.28% / $9.89 / 0.20% / 1.16% 71.98% / $349.80 $9.80 / $11.50 / $1.70 / 1 91 / 71.25% / 35
Legs Vertical Bearish $323.97 (0.00%) / 41 Earnings: 08/04 / Ex-Div: 05/31 ($0.61) Neutral / 16 hours 30 min
406 06/17(29) CALL 340.00 / 400.00 $935 / $5,065 / 0.19 58.32% / $4.29 / 0.08% / 0.93% 67.01% / $349.35 $9.35 / $10.30 / $0.95 / 13 98 / 36.73% / 32
Legs Vertical Bearish $333.76 (0.00%) / 13K Earnings: 06/02 Bullish / 16 hours 30 min
539 05/20(1) CALL 340.00 / 355.00 $190 / $1,310 / 0.15 64.62% / $8.75 / 0.67% / 74.91% 70.67% / $341.90 $1.90 / $2.15 / $0.25 / 10 93 / 55.87% / 40
Legs Vertical Bearish $335.41 (0.00%) / 1 Earnings: 07/27 / Ex-Div: 06/14 ($2.10) Neutral / 16 hours 30 min
811 05/20(1) CALL 340.00 / 400.00 $10 / $5,990 / < 0.01 87.18% / $4.55 / 0.08% / 6.58% 87.27% / $340.10 $0.10 / $0.80 / $0.70 / 4 88 / 72.34% / 43
Legs Vertical Bearish $309.00 (-1.57%) / 2K Earnings: 08/03 Neutral / 16 hours 29 min
900 05/25(6) CALL 338.00 / 344.00 $1 / $599 / < 0.01 99.79% / $0.38 / 0.06% / 2.73% 99.79% / $338.01 $0.01 / $0.03 / $0.02 / 3 99 / 90.28% / 32
Legs Vertical Bearish $287.64 (-1.20%) / 1.77M Ex-Div: 06/21 ($0.43) Bullish / 16 hours 31 min
857 05/27(8) CALL 335.00 / 350.00 $2 / $1,498 / < 0.01 98.46% / $0.03 / 0.00% / 0.06% 98.47% / $335.02 $0.02 / $0.07 / $0.05 / 1 93 / 69.06% / 35
Legs Vertical Bearish $303.70 (-0.96%) / 15K Earnings: 08/05 Neutral / 16 hours 30 min
957 05/20(1) CALL 335.00 / 341.00 $1 / $599 / < 0.01 99.54% / $0.57 / 0.09% / 8.29% 99.54% / $335.01 $0.01 / $0.03 / $0.02 / 17 95 / 80.49% / 8
Legs Vertical Bearish $312.23 (-1.05%) / 29K Ex-Div: 05/20 ($0.13) Bullish / 16 hours 30 min
198 06/17(29) CALL 330.00 / 390.00 $110 / $5,890 / 0.02 76.61% / $21.11 / 0.36% / 4.00% 77.70% / $331.10 $1.10 / $1.90 / $0.80 / 22 88 / 53.59% / 15
Legs Vertical Bearish $306.59 (-1.12%) / 3K Earnings: 07/29 / Ex-Div: 06/02 ($1.17) Bullish / 16 hours 31 min
209 06/17(29) CALL 330.00 / 390.00 $150 / $5,850 / 0.03 78.81% / $46.02 / 0.79% / 8.97% 80.12% / $331.50 $1.50 / $1.80 / $0.30 / 98 97 / 79.19% / 53
Legs Vertical Bearish $306.90 (0.00%) / 27 Earnings: 08/02 / Ex-Div: 06/14 ($2) Neutral / 16 hours 30 min
379 06/17(29) CALL 330.00 / 390.00 $46 / $5,954 / < 0.01 88.32% / $19.81 / 0.33% / 3.71% 88.60% / $330.46 $0.46 / $1.06 / $0.60 / 30 92 / 67.97% / 64
Legs Vertical Bearish $293.00 (-0.74%) / 2K Earnings: 08/02 Neutral / 16 hours 30 min
745 05/27(8) CALL 330.00 / 360.00 $36 / $2,964 / 0.01 89.81% / $13.47 / 0.45% / 15.35% 90.13% / $330.36 $0.36 / $0.61 / $0.25 / 16 92 / 69.15% / 16
Legs Vertical Bearish $301.00 (-1.87%) / 1K Earnings: 07/12 / Ex-Div: 05/31 ($2) Bullish / 16 hours 30 min
807 05/20(1) CALL 330.00 / 380.00 $45 / $4,955 / < 0.01 88.03% / $38.06 / 0.77% / 90.16% 88.49% / $330.45 $0.45 / $0.65 / $0.20 / 1 97 / 87.78% / 85
Legs Vertical Bearish $306.01 (-0.80%) / 4K Earnings: 08/04 Bearish / 16 hours 30 min
812 05/20(1) CALL 330.00 / 370.00 $260 / $3,740 / 0.07 61.77% / $148.51 / 3.97% / > 1000% 68.49% / $332.60 $2.60 / $3.60 / $1.00 / 20 90 / 72.79% / 32
Legs Vertical Bearish $326.42 (0.00%) / 15 Earnings: 08/02 Bullish / 16 hours 30 min
841 05/27(8) CALL 325.00 / 345.00 $12 / $1,988 / < 0.01 98.15% / $7.13 / 0.36% / 11.94% 98.18% / $325.12 $0.12 / $0.17 / $0.05 / 8 97 / 74.75% / 12
Legs Vertical Bearish $282.30 (-1.01%) / 34K Bullish / 16 hours 30 min
343 06/17(29) CALL 320.00 / 380.00 $135 / $5,865 / 0.02 88.01% / $24.67 / 0.42% / 4.71% 88.60% / $321.35 $1.35 / $1.85 / $0.50 / 1 96 / 78.32% / 75
Legs Vertical Bearish $273.40 (0.00%) / 49 Earnings: 07/27 Bearish / 16 hours 30 min
930 05/20(1) PUT 313.00 / 295.00 $49 / $1,751 / 0.03 59.75% / $8.87 / 0.51% / 52.87% 62.19% / $312.51 $0.49 / $1.03 / $0.54 / 320 99 / 87.95% / 45
Legs Vertical Bullish $314.90 (0.00%) Neutral / 16 hours 30 min
916 05/20(1) CALL 310.00 / 330.00 $15 / $1,985 / < 0.01 97.03% / $1.30 / 0.07% / 5.64% 97.08% / $310.15 $0.15 / $0.50 / $0.35 / 1 91 / 72.34% / 15
Legs Vertical Bearish $268.04 (0.00%) / 345 Earnings: 08/11 Bullish / 16 hours 30 min
937 05/20(1) CALL 310.00 / 340.00 $2 / $2,998 / < 0.01 98.03% / $0.45 / 0.01% / 1.26% 98.03% / $310.02 $0.02 / $0.06 / $0.04 / 1 99 / 100.00% / 91
Legs Vertical Bearish $272.52 (0.00%) / 1K Earnings: 06/02 Bearish / 16 hours 30 min
333 07/15(57) CALL 300.00 / 360.00 $150 / $5,850 / 0.03 81.51% / $5.92 / 0.10% / 0.59% 82.52% / $301.50 $1.50 / $2.00 / $0.50 / 58 93 / 58.92% / 88
Legs Vertical Bearish $269.49 (0.00%) / 10 Earnings: 07/29 Bearish / 16 hours 31 min
391 06/17(29) CALL 300.00 / 350.00 $50 / $4,950 / 0.01 89.67% / $9.91 / 0.20% / 2.21% 89.94% / $300.50 $0.50 / $0.75 / $0.25 / 5 91 / 48.86% / 78
Legs Vertical Bearish $263.35 (0.00%) / 3 Earnings: 08/04 Bearish / 16 hours 30 min
449 07/15(57) CALL 300.00 / 360.00 $100 / $5,900 / 0.02 88.29% / $20.23 / 0.34% / 2.03% 88.76% / $301.00 $1.00 / $1.45 / $0.45 / 74 93 / 84.16% / 24
Legs Vertical Bearish $255.31 (-0.88%) / 1K Earnings: 08/04 / Ex-Div: 06/07 ($1.12) Bullish / 16 hours 31 min
450 06/17(29) CALL 300.00 / 350.00 $25 / $4,975 / < 0.01 92.24% / $3.80 / 0.08% / 0.84% 92.35% / $300.25 $0.25 / $0.55 / $0.30 / 1 97 / 82.59% / 24
Legs Vertical Bearish $259.66 (0.00%) / 6 Earnings: 07/26 Bullish / 16 hours 30 min
550 06/17(29) PUT 300.00 / 240.00 $790 / $5,210 / 0.15 55.24% / $16.66 / 0.32% / 3.56% 64.07% / $292.10 $7.90 / $10.20 / $2.30 / 30 86 / 51.70% / 48
Legs Vertical Bullish $304.00 (0.00%) / 1 Earnings: 07/27 Neutral / 16 hours 30 min
877 05/27(8) CALL 300.00 / 315.00 $1 / $1,499 / < 0.01 99.63% / $0.22 / 0.01% / 0.47% 99.63% / $300.01 $0.01 / $0.03 / $0.02 / 1 96 / 68.55% / 94
Legs Vertical Bearish $251.61 (-0.97%) / 220K Earnings: 07/26 Bearish / 16 hours 30 min
911 05/20(1) CALL 300.00 / 320.00 $15 / $1,985 / < 0.01 96.80% / $10.83 / 0.55% / 57.94% 96.87% / $300.15 $0.15 / $1.10 / $0.95 / 1 97 / 83.66% / 66
Legs Vertical Bearish $283.00 (+3.83%) / 4K Bearish / 16 hours 30 min
926 05/20(1) CALL 300.00 / 330.00 $5 / $2,995 / < 0.01 96.85% / $3.76 / 0.13% / 11.12% 96.87% / $300.05 $0.05 / $0.10 / $0.05 / 1 90 / 73.71% / 86
Legs Vertical Bearish $265.00 (-2.06%) / 2K Earnings: 08/04 Bearish / 16 hours 30 min
246 06/17(29) CALL 290.00 / 340.00 $420 / $4,580 / 0.09 65.51% / $93.13 / 2.03% / 24.68% 70.83% / $294.20 $4.20 / $5.30 / $1.10 / 2 87 / 67.43% / 31
Legs Vertical Bearish $276.51 (-1.46%) / 3K Earnings: 07/27 Bullish / 16 hours 30 min
314 06/17(29) CALL 290.00 / 340.00 $90 / $4,910 / 0.02 84.51% / $1.42 / 0.03% / 0.32% 85.15% / $290.90 $0.90 / $1.50 / $0.60 / 17 92 / 57.05% / 32
Legs Vertical Bearish $259.92 (0.00%) / 64 Earnings: 07/25 Bullish / 16 hours 31 min
549 06/17(29) CALL 290.00 / 320.00 $10 / $2,990 / < 0.01 97.62% / $0.51 / 0.02% / 0.19% 97.64% / $290.10 $0.10 / $0.15 / $0.05 / 5 97 / 79.86% / 96
Legs Vertical Bearish $233.03 (-1.91%) / 7K Earnings: 07/27 Bearish / 16 hours 30 min
839 05/20(1) CALL 290.00 / 320.00 $25 / $2,975 / < 0.01 91.40% / $16.95 / 0.57% / 61.17% 91.64% / $290.25 $0.25 / $0.30 / $0.05 / 1 95 / 90.75% / 27
Legs Vertical Bearish $267.00 (-0.72%) / 135 Earnings: 08/02 Bullish / 16 hours 29 min
619 06/17(29) CALL 285.00 / 315.00 $2 / $2,998 / < 0.01 99.72% / $0.46 / 0.02% / 0.17% 99.72% / $285.02 $0.02 / $0.05 / $0.03 / 1 94 / 50.06% / 88
Legs Vertical Bearish $190.74 (-0.78%) / 166K Earnings: 07/27 Bearish / 16 hours 29 min
691 05/20(1) CALL 282.50 / 310.00 $55 / $2,695 / 0.02 80.17% / $4.64 / 0.17% / 15.54% 81.08% / $283.05 $0.55 / $1.05 / $0.50 / 5 91 / 73.84% / 69
Legs Vertical Bearish $269.11 (0.00%) / 75 Earnings: 07/27 Bearish / 16 hours 31 min
353 06/17(29) CALL 280.00 / 340.00 $110 / $5,890 / 0.02 88.04% / $9.82 / 0.17% / 1.84% 88.53% / $281.10 $1.10 / $1.75 / $0.65 / 2 84 / 65.67% / 29
Legs Vertical Bearish $234.03 (-0.83%) / 3K Earnings: 08/03 / Ex-Div: 06/09 ($0.40) Bullish / 16 hours 31 min
433 06/17(29) CALL 280.00 / 320.00 $35 / $3,965 / < 0.01 91.66% / $2.57 / 0.06% / 0.71% 91.84% / $280.35 $0.35 / $0.55 / $0.20 / 64 96 / 80.01% / 86
Legs Vertical Bearish $243.60 (0.00%) / 104 Earnings: 07/28 / Ex-Div: 06/23 ($0.25) Bearish / 16 hours 30 min
481 06/17(29) CALL 280.00 / 340.00 $30 / $5,970 / < 0.01 94.26% / $16.88 / 0.28% / 3.14% 94.36% / $280.30 $0.30 / $0.55 / $0.25 / 20 99 / 86.24% / 86
Legs Vertical Bearish $231.24 (0.00%) / 2 Earnings: 07/27 / Ex-Div: 06/30 ($0.36) Bearish / 16 hours 30 min
491 05/20(1) CALL 280.00 / 295.00 $75 / $1,425 / 0.05 73.46% / $12.61 / 0.89% / 109.64% 75.97% / $280.75 $0.75 / $1.05 / $0.30 / 47 90 / 69.16% / 66
Legs Vertical Bearish $270.00 (-1.52%) / 745 Earnings: 06/23 Bearish / 16 hours 30 min
636 05/20(1) CALL 280.00 / 310.00 $70 / $2,930 / 0.02 76.59% / $46.03 / 1.57% / 270.35% 78.28% / $280.70 $0.70 / $0.75 / $0.05 / 2 90 / 59.44% / 20
Legs Vertical Bearish $267.11 (-1.46%) / 5K Earnings: 08/01 Bullish / 16 hours 30 min
806 05/20(1) CALL 280.00 / 300.00 $25 / $1,975 / 0.01 88.53% / $14.36 / 0.73% / 83.75% 88.94% / $280.25 $0.25 / $0.30 / $0.05 / 42 97 / 84.72% / 35
Legs Vertical Bearish $260.00 (-2.58%) / 703 Ex-Div: 06/09 ($0.07) Neutral / 16 hours 30 min