Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
915 ^SPXW 02/18(73) CALL 5700.00 / 6100.00 $15 / $39,985 / < 0.01 99.62% / $2.04 / 0.01% / 0.02% 99.62% / $5,700.15 $0.15 / $0.40 / $0.25 / 79 67 / 39.34% / 90
Legs Vertical Bearish $4685.38 (+2.04%) / 633.05M Bearish / 2 min 31 sec
909 02/18(73) CALL 5600.00 / 6100.00 $30 / $49,970 / < 0.01 99.27% / $13.91 / 0.03% / 0.13% 99.27% / $5,600.30 $0.30 / $0.55 / $0.25 / 357 71 / 30.96% / 52
Legs Vertical Bearish $4685.15 (+2.04%) / 633.05M Neutral / 37 sec
925 02/18(73) CALL 5400.00 / 5500.00 $9 / $9,991 / < 0.01 99.98% / $7.25 / 0.07% / 0.34% 99.98% / $5,400.09 $0.09 / $2.74 / $2.65 / 4 49 / 33.68% / 68
Legs Vertical Bearish $3512.96 (+2.50%) / 855K Earnings: 02/01 Bearish / 1 min 11 sec
916 02/18(73) CALL 4000.00 / 4400.00 $30 / $39,970 / < 0.01 99.75% / $20.78 / 0.05% / 0.24% 99.75% / $4,000.30 $0.30 / $2.35 / $2.05 / 5 41 / 28.08% / 66
Legs Vertical Bearish $2950.39 (+2.59%) / 309K Earnings: 02/01 Bearish / 2 min 10 sec
905 02/18(73) CALL 3800.00 / 4300.00 $55 / $49,945 / < 0.01 99.19% / $33.87 / 0.07% / 0.32% 99.19% / $3,800.55 $0.55 / $2.85 / $2.30 / 9 41 / 27.02% / 75
Legs Vertical Bearish $2936.205 (+2.55%) / 400K Earnings: 02/01 Bearish / 2 min 10 sec
5 01/21(45) CALL 3340.00 / 3370.00 $1,060 / $1,940 / 0.55 64.19% / $7.66 / 0.40% / 2.97% 65.68% / $3,350.60 $10.60 / $56.30 / $45.70 / 25 63 / 43.19% / 96
Legs Vertical Bearish $3255.6129 (+2.73%) Bearish / 2 min 4 sec
517 01/21(45) CALL 2325.00 / 2450.00 $5 / $12,495 / < 0.01 99.97% / $2.69 / 0.02% / 0.16% 99.97% / $2,325.05 $0.05 / $0.74 / $0.69 / 1 75 / 44.62% / 30
Legs Vertical Bearish $1047.3889 (+3.80%) / 6.42M Earnings: 01/26 Bullish / 24 sec
64 01/21(45) CALL 2100.00 / 2400.00 $1,820 / $28,180 / 0.07 76.51% / $66.15 / 0.23% / 1.75% 78.88% / $2,118.20 $18.20 / $23.50 / $5.30 / 11 85 / 52.86% / 27
Legs Vertical Bearish $1951.055 (+3.78%) / 64K Earnings: 12/07 Bullish / 1 min 9 sec
390 01/21(45) CALL 2100.00 / 2500.00 $195 / $39,805 / < 0.01 97.12% / $47.27 / 0.12% / 0.88% 97.15% / $2,101.95 $1.95 / $3.60 / $1.65 / 4 60 / 43.15% / 94
Legs Vertical Bearish $1526.06 (+6.86%) / 513K Earnings: 02/16 Bearish / 2 min 13 sec
283 01/21(45) CALL 2000.00 / 2200.00 $310 / $19,690 / 0.02 93.80% / $24.38 / 0.12% / 0.92% 93.98% / $2,003.10 $3.10 / $5.30 / $2.20 / 4 52 / 33.97% / 35
Legs Vertical Bearish $1706.50 (+5.12%) / 91K Earnings: 02/01 Neutral / 56 sec
787 12/10(3) PUT 1070.00 / 1020.00 $180 / $4,820 / 0.04 92.37% / $14.76 / 0.31% / 21.24% 92.70% / $1,068.20 $1.80 / $4.90 / $3.10 / 12 82 / 57.65% / 99
Legs Vertical Bullish $1173.66 (+5.53%) / 371K Earnings: 03/07 Bearish / 34 sec
520 12/23(16) PUT 870.00 / 810.00 $250 / $5,750 / 0.04 84.62% / $14.74 / 0.26% / 5.09% 85.67% / $867.50 $2.50 / $5.50 / $3.00 / 36 66 / 50.67% / 71
Legs Vertical Bullish $922.92 (+2.92%) / 173K Earnings: 01/13 Bearish / 1 min 5 sec
736 02/18(73) CALL 780.00 / 810.00 $100 / $2,900 / 0.03 95.79% / $9.06 / 0.31% / 1.47% 95.87% / $781.00 $1.00 / $3.45 / $2.45 / 20 44 / 34.49% / 96
Legs Vertical Bearish $619.16 (+1.06%) / 984K Earnings: 01/18 Bearish / 37 sec
714 12/23(16) CALL 760.00 / 820.00 $56 / $5,944 / < 0.01 96.17% / $5.71 / 0.10% / 1.88% 96.23% / $760.56 $0.56 / $1.17 / $0.61 / 5 99 / 69.74% / 74
Legs Vertical Bearish $650.27 (+4.54%) / 903K Earnings: 12/16 Bearish / 1 min 11 sec
267 02/18(73) CALL 740.00 / 860.00 $1,140 / $10,860 / 0.11 79.76% / $61.33 / 0.56% / 2.66% 82.11% / $751.40 $11.40 / $14.90 / $3.50 / 16 78 / 53.12% / 83
Legs Vertical Bearish $649.20 (+5.30%) / 256K Earnings: 01/26 Bearish / 2 min 27 sec
452 02/18(73) CALL 700.00 / 820.00 $1,480 / $10,520 / 0.14 65.89% / $49.77 / 0.47% / 2.23% 71.79% / $714.80 $14.80 / $19.60 / $4.80 / 26 83 / 45.26% / 69
Legs Vertical Bearish $670.14 (+1.32%) / 85K Earnings: 02/09 Bearish / 37 sec
728 02/18(73) CALL 700.00 / 800.00 $185 / $9,815 / 0.02 91.43% / $0.61 / 0.01% / 0.03% 91.73% / $701.85 $1.85 / $3.10 / $1.25 / 14 68 / 43.13% / 22
Legs Vertical Bearish $586.64 (+3.83%) / 575K Earnings: 12/09 Bullish / 1 min 56 sec
756 12/17(10) CALL 700.00 / 750.00 $120 / $4,880 / 0.03 95.83% / $43.05 / 0.88% / 27.88% 95.97% / $701.20 $1.20 / $3.40 / $2.20 / 1 85 / 63.11% / 55
Legs Vertical Bearish $584.33 (+3.88%) / 81K Earnings: 12/08 Neutral / 2 min 3 sec
849 12/17(10) CALL 700.00 / 750.00 $10 / $4,990 / < 0.01 98.32% / $7.54 / 0.15% / 4.32% 98.34% / $700.10 $0.10 / $0.25 / $0.15 / 5 80 / 43.81% / 86
Legs Vertical Bearish $629.96 (+1.24%) / 282K Earnings: 02/07 / Ex-Div: 12/14 ($0.26) Bearish / 24 sec
254 02/18(73) CALL 680.00 / 780.00 $960 / $9,040 / 0.11 78.96% / $46.40 / 0.51% / 2.42% 81.46% / $689.60 $9.60 / $13.00 / $3.40 / 20 67 / 46.27% / 35
Legs Vertical Bearish $607.00 (+3.90%) / 41K Earnings: 02/10 Neutral / 2 min 32 sec
255 12/17(10) CALL 660.00 / 720.00 $400 / $5,600 / 0.07 73.13% / $35.62 / 0.64% / 19.43% 76.14% / $664.00 $4.00 / $5.50 / $1.50 / 2 89 / 54.11% / 47
Legs Vertical Bearish $635.70 (+4.53%) / 57K Earnings: 01/27 Neutral / 40 sec
227 12/17(10) PUT 655.00 / 600.00 $625 / $4,875 / 0.13 67.47% / $69.99 / 1.44% / 49.05% 72.84% / $648.75 $6.25 / $8.00 / $1.75 / 16 86 / 52.14% / 97
Legs Vertical Bullish $671.86 (+4.11%) / 338K Earnings: 02/22 / Ex-Div: 01/07 ($0.68) Bearish / 48 sec
583 12/10(3) CALL 650.00 / 690.00 $135 / $3,865 / 0.04 76.49% / $34.82 / 0.90% / 75.94% 78.21% / $651.35 $1.35 / $1.65 / $0.30 / 1 41 / 38.87% / 94
Legs Vertical Bearish $633.56 (+1.37%) / 151K Earnings: 02/04 Bearish / 32 sec
554 02/18(73) PUT 640.00 / 560.00 $3,170 / $4,830 / 0.66 58.31% / $14.74 / 0.31% / 1.43% 63.39% / $608.30 $31.70 / $88.80 / $57.10 / 17 26 / 16.15% / 99
Legs Vertical Bullish $647.1899 (+8.50%) / 117K Earnings: 01/27 Bearish / 40 sec
964 12/10(3) PUT 620.00 / 590.00 $5 / $2,995 / < 0.01 99.34% / $2.22 / 0.07% / 4.78% 99.34% / $619.95 $0.05 / $0.25 / $0.20 / 2 58 / 38.35% / 57
Legs Vertical Bullish $703.925 (+5.45%) / 403K Earnings: 01/26 / Ex-Div: 12/14 ($1.50) Neutral / 36 sec
863 12/17(10) CALL 610.00 / 640.00 $8 / $2,992 / < 0.01 99.24% / $6.01 / 0.20% / 5.78% 99.25% / $610.08 $0.08 / $0.44 / $0.36 / 38 97 / 76.85% / 90
Legs Vertical Bearish $541.81 (+1.61%) / 494K Earnings: 12/09 Bearish / 54 sec
570 12/17(10) CALL 570.00 / 630.00 $275 / $5,725 / 0.05 66.71% / $19.03 / 0.33% / 9.74% 69.71% / $572.75 $2.75 / $5.60 / $2.85 / 1 68 / 37.69% / 54
Legs Vertical Bearish $556.97 (+1.65%) / 24K Earnings: 02/10 Neutral / 34 sec
448 12/17(10) CALL 560.00 / 620.00 $710 / $5,290 / 0.13 64.87% / $34.95 / 0.66% / 20.25% 70.80% / $567.10 $7.10 / $7.80 / $0.70 / 13 62 / 40.02% / 96
Legs Vertical Bearish $545.5475 (+4.03%) / 174K Earnings: 02/10 Bearish / 56 sec
490 01/21(45) CALL 550.00 / 575.00 $1 / $2,499 / < 0.01 99.77% / $0.23 / 0.01% / 0.07% 99.77% / $550.01 $0.01 / $0.03 / $0.02 / 874 63 / 37.42% / 19
Legs Vertical Bearish $468.01 (+2.01%) / 23.48M Ex-Div: 12/17 ($1.43) Bullish / 27 sec
738 12/17(10) CALL 550.00 / 600.00 $85 / $4,915 / 0.02 93.01% / $33.66 / 0.68% / 21.06% 93.27% / $550.85 $0.85 / $1.90 / $1.05 / 10 66 / 32.00% / 43
Legs Vertical Bearish $491.165 (-0.22%) / 44K Earnings: 02/16 Neutral / 1 min 5 sec
860 12/17(10) CALL 550.00 / 600.00 $19 / $4,981 / < 0.01 99.42% / $16.63 / 0.33% / 9.78% 99.42% / $550.19 $0.19 / $0.70 / $0.51 / 1 97 / 82.62% / 63
Legs Vertical Bearish $440.79 (+4.07%) / 344K Earnings: 12/09 Neutral / 42 sec
653 02/18(73) CALL 540.00 / 660.00 $315 / $11,685 / 0.03 88.13% / $31.37 / 0.27% / 1.26% 88.75% / $543.15 $3.15 / $4.90 / $1.75 / 18 55 / 37.77% / 15
Legs Vertical Bearish $441.18 (+5.40%) / 104K Earnings: 02/09 Bullish / 2 min 25 sec
877 12/10(3) CALL 530.00 / 560.00 $365 / $2,635 / 0.14 57.27% / $22.24 / 0.84% / 69.80% 64.96% / $533.65 $3.65 / $4.30 / $0.65 / 18 65 / 35.04% / 93
Legs Vertical Bearish $527.055 (+1.93%) / 66K Earnings: 02/24 / Ex-Div: 12/14 ($0.94) Bearish / 56 sec
924 02/18(73) CALL 530.00 / 550.00 $2 / $1,998 / < 0.01 99.97% / $1.70 / 0.09% / 0.40% 99.97% / $530.02 $0.02 / $0.27 / $0.25 / 7 43 / 36.45% / 58
Legs Vertical Bearish $325.08 (+2.27%) / 4.99M Earnings: 01/26 Neutral / 2 min 27 sec
286 12/17(10) PUT 525.00 / 495.00 $270 / $2,730 / 0.10 77.18% / $4.14 / 0.15% / 4.34% 79.81% / $522.30 $2.70 / $4.00 / $1.30 / 10 70 / 42.31% / 15
Legs Vertical Bullish $546.23 (+4.29%) / 344K Ex-Div: 12/13 ($1.16) Bullish / 47 sec
261 01/21(45) CALL 520.00 / 580.00 $64 / $5,936 / 0.01 91.68% / $16.70 / 0.28% / 2.10% 91.90% / $520.64 $0.64 / $1.34 / $0.70 / 18 56 / 39.28% / 52
Legs Vertical Bearish $464.40 (+0.93%) / 642K Earnings: 01/19 Neutral / 15 sec
191 12/17(10) PUT 505.00 / 480.00 $235 / $2,265 / 0.10 70.82% / $45.00 / 1.99% / 73.47% 75.14% / $502.65 $2.35 / $3.90 / $1.55 / 27 42 / 24.83% / 25
Legs Vertical Bullish $514.43 (+2.28%) / 428K Bullish / 28 sec
333 12/17(10) PUT 500.00 / 460.00 $315 / $3,685 / 0.09 77.60% / $16.62 / 0.45% / 13.43% 80.09% / $496.85 $3.15 / $4.50 / $1.35 / 21 74 / 48.96% / 66
Legs Vertical Bullish $526.245 (+4.99%) / 403K Earnings: 02/28 Bearish / 2 min 31 sec
416 01/21(45) CALL 500.00 / 550.00 $27 / $4,973 / < 0.01 99.16% / $4.87 / 0.10% / 0.73% 99.17% / $500.27 $0.27 / $1.00 / $0.73 / 2 72 / 30.01% / 18
Legs Vertical Bearish $273.99 (+3.26%) / 3.43M Earnings: 02/24 Bullish / 1 min 53 sec
719 12/17(10) PUT 500.00 / 450.00 $300 / $4,700 / 0.06 60.83% / $79.01 / 1.68% / 59.49% 65.59% / $497.00 $3.00 / $4.50 / $1.50 / 11 48 / 16.72% / 77
Legs Vertical Bullish $505.91 (+1.19%) / 21K Earnings: 02/03 Bearish / 52 sec
434 01/21(45) CALL 490.00 / 510.00 $9 / $1,991 / < 0.01 99.40% / $0.68 / 0.03% / 0.26% 99.40% / $490.09 $0.09 / $0.51 / $0.42 / 12 91 / 62.13% / 57
Legs Vertical Bearish $316.69 (+5.43%) / 16.6M Earnings: 02/23 Neutral / 37 sec
466 01/21(45) CALL 490.00 / 500.00 $2 / $998 / < 0.01 99.77% / $0.36 / 0.04% / 0.27% 99.77% / $490.02 $0.02 / $0.13 / $0.11 / 10 61 / 41.88% / 61
Legs Vertical Bearish $364.33 (+2.77%) / 465K Earnings: 02/18 Neutral / 56 sec
940 12/17(10) PUT 490.00 / 430.00 $425 / $5,575 / 0.08 55.47% / $127.61 / 2.29% / 88.45% 61.88% / $485.75 $4.25 / $6.20 / $1.95 / 3 84 / 62.52% / 91
Legs Vertical Bullish $493.665 (+2.22%) / 13K Earnings: 02/22 Bearish / 56 sec
18 02/28(83) CALL 487.00 / 492.00 $147 / $353 / 0.42 70.16% / $3.15 / 0.89% / 3.80% 71.48% / $488.47 $1.47 / $5.89 / $4.42 / 250 67 / 40.06% / 90
Legs Vertical Bearish $468.55 (+2.04%) Bearish / 59 sec
279 12/17(10) CALL 480.00 / 510.00 $290 / $2,710 / 0.11 68.12% / $9.16 / 0.34% / 9.91% 72.63% / $482.90 $2.90 / $4.10 / $1.20 / 5 68 / 43.50% / 66
Legs Vertical Bearish $470.09 (+2.97%) / 244K Earnings: 02/08 Bearish / 2 min 9 sec
350 01/21(45) CALL 480.00 / 510.00 $39 / $2,961 / 0.01 96.99% / $6.74 / 0.23% / 1.70% 97.04% / $480.39 $0.39 / $0.81 / $0.42 / 51 52 / 33.65% / 58
Legs Vertical Bearish $400.75 (+2.94%) / 663K Earnings: 01/18 Neutral / 47 sec
813 12/17(10) CALL 480.00 / 520.00 $300 / $3,700 / 0.08 58.84% / $4.17 / 0.11% / 3.20% 64.07% / $483.00 $3.00 / $4.50 / $1.50 / 6 65 / 23.65% / 83
Legs Vertical Bearish $475.71 (+0.75%) / 59K Earnings: 02/04 / Ex-Div: 01/07 ($0.62) Bearish / 32 sec
937 12/17(10) CALL 480.00 / 540.00 $915 / $5,085 / 0.18 53.19% / $49.48 / 0.97% / 31.14% 63.37% / $489.15 $9.15 / $10.70 / $1.55 / 20 98 / 68.50% / 60
Legs Vertical Bearish $477.86 (+2.05%) / 33K Earnings: 02/01 Neutral / 2 min 16 sec
72 01/21(45) CALL 475.00 / 480.00 $200 / $300 / 0.67 59.45% / $2.06 / 0.69% / 5.20% 62.16% / $477.00 $2.00 / $7.20 / $5.20 / 115 66 / 37.46% / 17
Legs Vertical Bearish $469.86 (+2.01%) / 1.59M Ex-Div: 12/13 ($1.69) Bullish / 41 sec
149 12/17(10) PUT 470.00 / 410.00 $845 / $5,155 / 0.16 72.64% / $73.81 / 1.43% / 48.90% 77.11% / $461.55 $8.45 / $10.60 / $2.15 / 6 88 / 46.62% / 57
Legs Vertical Bullish $501.00 (+16.69%) / 1.25M Neutral / 1 min 54 sec
966 12/17(10) PUT 470.00 / 410.00 $465 / $5,535 / 0.08 54.15% / $130.46 / 2.36% / 91.99% 61.18% / $465.35 $4.65 / $6.60 / $1.95 / 12 82 / 34.36% / 27
Legs Vertical Bullish $471.36 (+2.52%) / 33K Earnings: 12/21 Bullish / 54 sec
217 01/21(45) CALL 460.00 / 520.00 $85 / $5,915 / 0.01 88.09% / $3.03 / 0.05% / 0.38% 88.47% / $460.85 $0.85 / $1.50 / $0.65 / 22 52 / 32.97% / 69
Legs Vertical Bearish $413.925 (+2.55%) / 244K Earnings: 01/26 Bearish / 2 min 16 sec
655 01/21(45) CALL 455.00 / 470.00 $690 / $810 / 0.85 52.07% / $3.64 / 0.45% / 3.38% 59.57% / $461.90 $6.90 / $13.40 / $6.50 / 11 63 / 43.51% / 65
Legs Vertical Bearish $454.52 (+3.37%) / 175K Neutral / 15 sec
770 12/17(10) CALL 450.00 / 480.00 $5 / $2,995 / < 0.01 93.18% / $3.74 / 0.12% / 3.56% 93.23% / $450.05 $0.05 / $0.10 / $0.05 / 3 72 / 39.01% / 18
Legs Vertical Bearish $430.32 (+2.02%) / 1.22M Bullish / 2 min 26 sec
504 01/21(45) CALL 445.00 / 465.00 $2 / $1,998 / < 0.01 99.98% / $1.71 / 0.09% / 0.64% 99.98% / $445.02 $0.02 / $0.22 / $0.20 / 13 57 / 40.19% / 96
Legs Vertical Bearish $217.77 (+3.62%) / 1.2M Earnings: 02/17 Bearish / 2 min 5 sec
642 12/17(10) CALL 445.00 / 475.00 $85 / $2,915 / 0.03 88.04% / $1.43 / 0.05% / 1.39% 88.63% / $445.85 $0.85 / $1.30 / $0.45 / 30 43 / 35.24% / 71
Legs Vertical Bearish $413.68 (+6.07%) / 321K Earnings: 03/10 Bearish / 4 sec
779 12/17(10) CALL 445.00 / 470.00 $19 / $2,481 / < 0.01 94.79% / $7.84 / 0.32% / 9.24% 94.89% / $445.19 $0.19 / $0.34 / $0.15 / 6 80 / 45.58% / 58
Legs Vertical Bearish $414.52 (-0.28%) / 1.15M Earnings: 02/22 Neutral / 44 sec
228 02/18(73) CALL 440.00 / 500.00 $575 / $5,425 / 0.11 75.76% / $11.96 / 0.22% / 1.03% 78.83% / $445.75 $5.75 / $7.20 / $1.45 / 20 63 / 17.84% / 40
Legs Vertical Bearish $406.29 (+1.58%) / 32K Earnings: 03/03 Neutral / 59 sec
628 12/17(10) PUT 440.00 / 380.00 $270 / $5,730 / 0.05 63.80% / $97.72 / 1.71% / 60.56% 67.54% / $437.30 $2.70 / $4.20 / $1.50 / 5 82 / 37.64% / 66
Legs Vertical Bullish $448.23 (+2.97%) / 105K Earnings: 12/28 Bearish / 59 sec
681 12/17(10) CALL 440.00 / 490.00 $130 / $4,870 / 0.03 64.81% / $16.99 / 0.35% / 10.24% 66.90% / $441.30 $1.30 / $2.80 / $1.50 / 1 72 / 42.47% / 66
Legs Vertical Bearish $431.995 (+1.75%) / 35K Earnings: 01/26 Bearish / 24 sec
879 12/17(10) CALL 440.00 / 500.00 $5 / $5,995 / < 0.01 99.55% / $1.34 / 0.02% / 0.63% 99.55% / $440.05 $0.05 / $0.50 / $0.45 / 28 89 / 53.58% / 24
Legs Vertical Bearish $292.84 (+4.65%) / 1.29M Earnings: 03/29 Bullish / 1 min 41 sec
746 12/17(10) CALL 435.00 / 465.00 $65 / $2,935 / 0.02 94.61% / $7.44 / 0.25% / 7.34% 94.78% / $435.65 $0.65 / $0.95 / $0.30 / 1 59 / 29.08% / 52
Legs Vertical Bearish $374.18 (+9.52%) / 1.91M Earnings: 03/02 Neutral / 1 min 38 sec
219 01/21(45) CALL 430.00 / 490.00 $150 / $5,850 / 0.03 90.23% / $15.64 / 0.27% / 2.00% 90.67% / $431.50 $1.50 / $3.00 / $1.50 / 12 53 / 34.30% / 80
Legs Vertical Bearish $365.085 (+3.82%) / 303K Earnings: 02/10 Bearish / 50 sec
325 02/18(73) CALL 430.00 / 490.00 $420 / $5,580 / 0.08 76.71% / $6.62 / 0.12% / 0.56% 79.22% / $434.20 $4.20 / $6.00 / $1.80 / 21 70 / 43.37% / 94
Legs Vertical Bearish $397.985 (+3.26%) / 111K Earnings: 02/11 Bearish / 37 sec
542 12/17(10) CALL 430.00 / 490.00 $65 / $5,935 / 0.01 76.29% / $8.16 / 0.14% / 3.92% 76.99% / $430.65 $0.65 / $2.40 / $1.75 / 20 83 / 40.47% / 86
Legs Vertical Bearish $411.05 (+2.95%) / 112K Earnings: 01/27 Bearish / 54 sec
763 12/17(10) CALL 430.00 / 470.00 $470 / $3,530 / 0.13 58.17% / $10.07 / 0.29% / 8.30% 65.45% / $434.70 $4.70 / $5.70 / $1.00 / 1 62 / 34.23% / 36
Legs Vertical Bearish $425.66 (+2.47%) / 34K Earnings: 02/08 Neutral / 41 sec
837 12/17(10) CALL 430.00 / 480.00 $5 / $4,995 / < 0.01 97.67% / $0.67 / 0.01% / 0.38% 97.67% / $430.05 $0.05 / $0.25 / $0.20 / 2 79 / 49.75% / 94
Legs Vertical Bearish $366.205 (-0.13%) / 521K Earnings: 02/10 Bearish / 52 sec
888 02/18(73) CALL 425.00 / 455.00 $8 / $2,992 / < 0.01 99.13% / $1.73 / 0.06% / 0.27% 99.13% / $425.08 $0.08 / $0.30 / $0.22 / 10 51 / 35.52% / 52
Legs Vertical Bearish $334.87 (+2.66%) / 8.03M Earnings: 01/25 Neutral / 40 sec
4 02/18(73) CALL 422.00 / 425.00 $74 / $226 / 0.33 75.17% / $1.36 / 0.60% / 2.83% 75.73% / $422.74 $0.74 / $4.98 / $4.24 / 11 61 / 42.99% / 68
Legs Vertical Bearish $396.945 (+2.78%) / 17.63M Ex-Div: 12/20 ($0.83) Bearish / 1 min 56 sec
753 12/10(3) PUT 420.00 / 400.00 $35 / $1,965 / 0.02 86.53% / $2.80 / 0.14% / 9.39% 87.04% / $419.65 $0.35 / $0.80 / $0.45 / 8 69 / 39.66% / 36
Legs Vertical Bullish $435.69 (+0.74%) / 166K Earnings: 02/02 / Ex-Div: 12/30 ($0.70) Neutral / 44 sec
739 12/17(10) CALL 410.00 / 450.00 $545 / $3,455 / 0.16 57.78% / $19.72 / 0.57% / 17.28% 65.92% / $415.45 $5.45 / $6.90 / $1.45 / 20 85 / 57.90% / 69
Legs Vertical Bearish $405.83 (+2.89%) / 92K Earnings: 02/23 Bearish / 1 min 9 sec
812 12/17(10) CALL 405.00 / 435.00 $5 / $2,995 / < 0.01 96.41% / $1.42 / 0.05% / 1.33% 96.43% / $405.05 $0.05 / $0.80 / $0.75 / 58 86 / 71.92% / 72
Legs Vertical Bearish $370.945 (+2.41%) / 362K Earnings: 12/16 Bearish / 2 min 32 sec
394 12/17(10) PUT 400.00 / 370.00 $395 / $2,605 / 0.15 63.60% / $22.35 / 0.86% / 27.02% 70.14% / $396.05 $3.95 / $5.30 / $1.35 / 84 88 / 60.54% / 57
Legs Vertical Bullish $406.9199 (+4.09%) / 608K Ex-Div: 12/13 ($0.07) Neutral / 47 sec
822 12/17(10) CALL 400.00 / 450.00 $45 / $4,955 / < 0.01 98.53% / $23.09 / 0.47% / 13.90% 98.55% / $400.45 $0.45 / $1.00 / $0.55 / 1 95 / 39.74% / 35
Legs Vertical Bearish $270.685 (+2.03%) / 165K Earnings: 02/15 Neutral / 1 min 9 sec
93 01/21(45) CALL 390.00 / 450.00 $300 / $5,700 / 0.05 79.62% / $50.50 / 0.89% / 6.76% 81.51% / $393.00 $3.00 / $4.30 / $1.30 / 20 65 / 44.01% / 60
Legs Vertical Bearish $357.70 (+3.55%) / 261K Earnings: 02/16 Neutral / 13 sec
140 01/21(45) CALL 390.00 / 440.00 $175 / $4,825 / 0.04 83.66% / $31.28 / 0.65% / 4.91% 84.79% / $391.75 $1.75 / $2.70 / $0.95 / 19 58 / 39.27% / 8
Legs Vertical Bearish $356.565 (+4.40%) / 358K Earnings: 02/04 Bullish / 36 sec
252 12/17(10) PUT 390.00 / 330.00 $360 / $5,640 / 0.06 69.78% / $50.33 / 0.89% / 28.24% 73.19% / $386.40 $3.60 / $6.40 / $2.80 / 12 89 / 49.31% / 25
Legs Vertical Bullish $407.07 (+5.55%) / 68K Earnings: 02/03 Bullish / 56 sec
412 12/17(10) CALL 390.00 / 450.00 $115 / $5,885 / 0.02 71.00% / $31.16 / 0.53% / 15.94% 72.44% / $391.15 $1.15 / $2.65 / $1.50 / 20 93 / 58.25% / 79
Legs Vertical Bearish $376.27 (+3.94%) / 84K Earnings: 01/26 Bearish / 41 sec
707 02/18(73) CALL 390.00 / 450.00 $190 / $5,810 / 0.03 94.15% / $1.02 / 0.02% / 0.08% 94.33% / $391.90 $1.90 / $4.10 / $2.20 / 17 80 / 42.87% / 32
Legs Vertical Bearish $254.92 (+9.50%) / 996K Earnings: 02/03 Bullish / 1 min 46 sec
685 12/10(3) CALL 385.00 / 415.00 $485 / $2,515 / 0.19 59.71% / $16.20 / 0.64% / 49.85% 68.01% / $389.85 $4.85 / $5.60 / $0.75 / 31 84 / 65.01% / 99
Legs Vertical Bearish $380.13 (+7.55%) / 641K Earnings: 01/27 Bearish / 2 min 13 sec
33 01/21(45) CALL 380.00 / 440.00 $945 / $5,055 / 0.19 66.70% / $50.74 / 1.00% / 7.68% 73.08% / $389.45 $9.45 / $10.80 / $1.35 / 20 44 / 31.54% / 11
Legs Vertical Bearish $361.8587 (+4.92%) / 217K Earnings: 01/26 Bullish / 4 sec
158 01/21(45) CALL 380.00 / 410.00 $82 / $2,918 / 0.03 84.83% / $2.16 / 0.07% / 0.55% 85.63% / $380.82 $0.82 / $0.96 / $0.14 / 262 74 / 44.77% / 63
Legs Vertical Bearish $357.79 (+1.41%) / 1.74M Ex-Div: 12/17 ($0.70) Neutral / 28 sec
313 12/17(10) CALL 380.00 / 420.00 $230 / $3,770 / 0.06 75.39% / $98.10 / 2.60% / 105.29% 78.39% / $382.30 $2.30 / $3.00 / $0.70 / 4 76 / 52.87% / 71
Legs Vertical Bearish $365.04 (+3.89%) / 39K Earnings: 02/16 Bearish / 56 sec
314 12/17(10) CALL 380.00 / 420.00 $165 / $3,835 / 0.04 72.16% / $40.87 / 1.07% / 34.55% 74.61% / $381.65 $1.65 / $2.40 / $0.75 / 41 87 / 56.44% / 66
Legs Vertical Bearish $367.8788 (+4.18%) / 269K Earnings: 02/03 Bearish / 37 sec
697 12/17(10) CALL 380.00 / 440.00 $135 / $5,865 / 0.02 90.89% / $25.83 / 0.44% / 13.09% 91.29% / $381.35 $1.35 / $2.20 / $0.85 / 1 73 / 53.96% / 99
Legs Vertical Bearish $317.565 (+10.30%) / 192K Earnings: 02/09 Bearish / 1 min 26 sec
20 01/21(45) CALL 370.00 / 400.00 $259 / $2,741 / 0.09 72.09% / $17.98 / 0.66% / 4.97% 75.73% / $372.59 $2.59 / $2.83 / $0.24 / 371 78 / 51.98% / 90
Legs Vertical Bearish $357.38 (+1.45%) Bearish / 59 sec
365 01/21(45) CALL 370.00 / 430.00 $20 / $5,980 / < 0.01 95.67% / $12.98 / 0.22% / 1.62% 95.72% / $370.20 $0.20 / $0.70 / $0.50 / 12 74 / 43.81% / 13
Legs Vertical Bearish $315.3096 (+2.74%) / 423K Earnings: 01/27 Bullish / 56 sec
379 12/17(10) CALL 370.00 / 400.00 $125 / $2,875 / 0.04 69.33% / $23.84 / 0.83% / 26.02% 71.98% / $371.25 $1.25 / $1.80 / $0.55 / 18 70 / 43.27% / 72
Legs Vertical Bearish $362.25 (-0.47%) / 178K Earnings: 01/27 Bearish / 37 sec
491 01/21(45) CALL 370.00 / 390.00 $2 / $1,998 / < 0.01 99.89% / $1.38 / 0.07% / 0.51% 99.89% / $370.02 $0.02 / $0.12 / $0.10 / 21 48 / 32.60% / 80
Legs Vertical Bearish $268.63 (+3.82%) / 2.3M Earnings: 02/24 Bearish / 28 sec
619 12/17(10) CALL 370.00 / 420.00 $70 / $4,930 / 0.01 83.29% / $24.25 / 0.49% / 14.73% 83.93% / $370.70 $0.70 / $2.10 / $1.40 / 22 87 / 56.67% / 54
Legs Vertical Bearish $345.66 (+2.33%) / 30K Earnings: 12/09 Neutral / 15 sec
640 02/18(73) CALL 370.00 / 400.00 $135 / $2,865 / 0.05 90.69% / $12.30 / 0.43% / 2.02% 91.19% / $371.35 $1.35 / $1.80 / $0.45 / 10 36 / 13.50% / 15
Legs Vertical Bearish $318.765 (+2.28%) / 92K Earnings: 02/03 Bullish / 29 sec
679 02/18(73) CALL 370.00 / 420.00 $195 / $4,805 / 0.04 92.80% / $12.26 / 0.26% / 1.20% 93.10% / $371.95 $1.95 / $3.55 / $1.60 / 27 53 / 43.34% / 80
Legs Vertical Bearish $269.52 (+7.34%) / 670K Earnings: 02/16 Bearish / 2 min 11 sec
740 12/17(10) CALL 370.00 / 400.00 $28 / $2,972 / < 0.01 91.77% / $7.12 / 0.24% / 6.93% 91.97% / $370.28 $0.28 / $0.39 / $0.11 / 7 91 / 68.75% / 36
Legs Vertical Bearish $341.765 (+2.53%) / 1.18M Earnings: 01/27 / Ex-Div: 01/06 ($0.49) Neutral / 41 sec