Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
172 ^NDX 04/21(29) PUT 12000.00 / 11850.00 $1,960 / $13,040 / 0.15 85.48% / $4.21 / 0.03% / 0.37% 85.96% / $11,980.40 $19.60 / $122.20 / $102.60 / 10 58 / 38.71% / 99
Legs Vertical Bullish $12857.265 (+2.31%) / 329.45M Bearish / 4 hours 39 min
607 ^SPXW 05/26(64) CALL 4250.00 / 4800.00 $2,315 / $52,685 / 0.04 75.66% / $345.89 / 0.66% / 3.57% 77.72% / $4,273.15 $23.15 / $23.50 / $0.35 / 29 54 / 40.57% / 86
Legs Vertical Bearish $3997.46 (+1.54%) / 760.83M Bearish / 4 hours 43 min
8 ^SPX 04/21(29) PUT 3830.00 / 3800.00 $560 / $2,440 / 0.23 80.23% / $4.25 / 0.17% / 2.01% 80.91% / $3,824.40 $5.60 / $45.80 / $40.20 / 234 55 / 31.28% / 95
Legs Vertical Bullish $3997.20 (+1.53%) / 760.83M Bearish / 4 hours 44 min
435 ^NQX 03/24(1) PUT 2540.00 / 2510.00 $530 / $2,470 / 0.22 77.26% / $104.71 / 4.24% / > 1000% 80.72% / $2,534.70 $5.30 / $11.50 / $6.20 / 10 24 / 18.14% / 85
Legs Vertical Bullish $2571.7531 (+2.32%) Bearish / 4 hours 42 min
892 BKNG 03/24(1) PUT 2532.50 / 2505.00 $240 / $2,510 / 0.10 91.12% / $95.74 / 3.81% / > 1000% 91.80% / $2,530.10 $2.40 / $10.90 / $8.50 / 1 10 / 8.67% / 66
Legs Vertical Bullish $2604.41 (+1.80%) / 84K Earnings: 05/03 Bearish / 4 hours 42 min
457 ^RUT 04/21(29) PUT 1740.00 / 1710.00 $1,220 / $1,780 / 0.69 58.17% / $4.38 / 0.25% / 2.86% 61.79% / $1,727.80 $12.20 / $58.20 / $46.00 / 33 87 / 64.34% / 91
Legs Vertical Bullish $1755.0819 (+1.60%) Bearish / 4 hours 39 min
971 CMG 03/24(1) PUT 1650.00 / 1625.00 $960 / $1,540 / 0.62 53.10% / $10.39 / 0.67% / 133.34% 64.85% / $1,640.40 $9.60 / $17.90 / $8.30 / 7 17 / 6.73% / 97
Legs Vertical Bullish $1651.75 (+1.80%) / 44K Earnings: 04/25 Bearish / 4 hours 39 min
334 MELI 03/31(8) PUT 1150.00 / 1120.00 $530 / $2,470 / 0.22 81.23% / $70.45 / 2.85% / 175.25% 82.79% / $1,144.70 $5.30 / $15.80 / $10.50 / 1 8 / 5.82% / 15
Legs Vertical Bullish $1222.23 (+3.00%) / 150K Earnings: 05/04 Bullish / 4 hours 44 min
906 ASML 03/24(1) PUT 670.00 / 647.50 $630 / $1,620 / 0.39 53.92% / $23.72 / 1.46% / 524.22% 66.55% / $663.70 $6.30 / $8.70 / $2.40 / 34 57 / 34.60% / 50
Legs Vertical Bullish $671.47 (+4.86%) / 394K Earnings: 04/19 / Ex-Div: 05/01 ($1.56) Neutral / 4 hours 43 min
186 GWW 04/21(29) PUT 660.00 / 600.00 $1,110 / $4,890 / 0.23 62.99% / $41.04 / 0.84% / 10.05% 70.71% / $648.90 $11.10 / $15.60 / $4.50 / 2 42 / 10.29% / 75
Legs Vertical Bullish $672.98 (+0.65%) / 54K Earnings: 04/27 Bearish / 4 hours 45 min
646 03/24(1) PUT 655.00 / 635.00 $505 / $1,495 / 0.34 59.49% / $124.61 / 8.34% / > 1000% 71.85% / $649.95 $5.05 / $6.80 / $1.75 / 5 66 / 46.70% / 95
Legs Vertical Bullish $658.34 (+1.55%) / 120K Earnings: 04/12 Bearish / 4 hours 39 min
889 03/24(1) PUT 645.00 / 627.50 $580 / $1,170 / 0.50 55.77% / $164.59 / 14.07% / > 1000% 72.75% / $639.20 $5.80 / $6.90 / $1.10 / 10 10 / 15.04% / 93
Legs Vertical Bullish $646.64 (+2.49%) / 603K Earnings: 05/25 Bearish / 4 hours 42 min
635 05/19(57) PUT 630.00 / 570.00 $410 / $5,590 / 0.07 86.53% / $8.02 / 0.14% / 0.86% 87.52% / $625.90 $4.10 / $10.80 / $6.70 / 1 13 / 13.01% / 99
Legs Vertical Bullish $711.755 (+0.98%) / 31K Earnings: 05/09 Bearish / 4 hours 43 min
727 04/14(22) CALL 570.00 / 630.00 $665 / $5,335 / 0.13 62.45% / $113.79 / 2.13% / 36.73% 69.17% / $576.65 $6.65 / $7.40 / $0.75 / 4 30 / 30.13% / 40
Legs Vertical Bearish $558.23 (+0.71%) / 275K Earnings: 04/27 Neutral / 4 hours 43 min
704 03/24(1) PUT 525.00 / 507.50 $358 / $1,392 / 0.26 62.76% / $0.43 / 0.03% / 3.94% 70.33% / $521.42 $3.58 / $5.15 / $1.57 / 28 61 / 44.41% / 84
Legs Vertical Bullish $530.18 (+4.72%) / 357K Earnings: 04/19 Bearish / 4 hours 44 min
845 03/24(1) CALL 520.00 / 535.00 $100 / $1,400 / 0.07 67.60% / $15.67 / 1.12% / 306.53% 71.43% / $521.00 $1.00 / $1.20 / $0.20 / 16 9 / 4.56% / 84
Legs Vertical Bearish $515.80 (+1.14%) / 113K Earnings: 05/25 Bearish / 4 hours 43 min
730 04/06(14) CALL 510.00 / 540.00 $140 / $2,860 / 0.05 79.24% / $11.94 / 0.42% / 10.02% 80.94% / $511.40 $1.40 / $1.51 / $0.11 / 7 8 / 14.90% / 99
Legs Vertical Bearish $491.40 (+0.80%) / 410K Earnings: 05/25 Bearish / 4 hours 39 min
601 03/24(1) PUT 497.50 / 482.50 $475 / $1,025 / 0.46 60.77% / $222.36 / 21.69% / > 1000% 78.65% / $492.75 $4.75 / $6.50 / $1.75 / 17 40 / 21.28% / 31
Legs Vertical Bullish $499.79 (+0.29%) / 144K Earnings: 04/26 / Ex-Div: 03/30 ($0.89) Bullish / 4 hours 45 min
424 05/19(57) CALL 490.00 / 540.00 $425 / $4,575 / 0.09 83.91% / $19.11 / 0.42% / 2.53% 85.38% / $494.25 $4.25 / $6.30 / $2.05 / 7 6 / 2.01% / 77
Legs Vertical Bearish $428.12 (+3.36%) / 481K Earnings: 05/23 / Ex-Div: 04/06 ($0.78) Bearish / 4 hours 44 min
61 04/21(29) PUT 480.00 / 420.00 $1,430 / $4,570 / 0.31 61.84% / $258.11 / 5.65% / 87.64% 72.22% / $465.70 $14.30 / $18.10 / $3.80 / 2 22 / 11.46% / 55
Legs Vertical Bullish $490.32 (+3.22%) / 71K Earnings: 05/03 Neutral / 4 hours 45 min
876 03/24(1) PUT 477.50 / 462.50 $573 / $927 / 0.62 56.87% / $266.76 / 28.78% / > 1000% 80.35% / $471.77 $5.73 / $7.30 / $1.57 / 153 63 / 52.72% / 93
Legs Vertical Bullish $478.79 (+0.69%) / 797K Earnings: 04/13 Bearish / 4 hours 43 min
65 04/28(36) CALL 470.00 / 520.00 $480 / $4,520 / 0.11 77.25% / $196.85 / 4.36% / 48.87% 81.02% / $474.80 $4.80 / $5.30 / $0.50 / 1 15 / 17.69% / 99
Legs Vertical Bearish $443.54 (-0.01%) / 261K Earnings: 04/27 Bearish / 4 hours 44 min
986 03/24(1) CALL 470.00 / 485.00 $130 / $1,370 / 0.10 55.09% / $19.09 / 1.39% / 471.90% 61.75% / $471.30 $1.30 / $1.40 / $0.10 / 50 67 / 46.05% / 90
Legs Vertical Bearish $469.04 (+0.03%) / 251K Earnings: 04/18 Bearish / 4 hours 44 min
928 04/21(29) PUT 465.00 / 455.00 $510 / $490 / 1.04 53.70% / $52.98 / 10.81% / 224.11% 59.30% / $459.90 $5.10 / $24.20 / $19.10 / 1 60 / 52.92% / 26
Legs Vertical Bullish $465.64 (+0.05%) / 303K Earnings: 04/19 Bullish / 4 hours 42 min
891 03/24(1) PUT 447.50 / 432.50 $625 / $875 / 0.71 58.76% / $227.55 / 26.01% / > 1000% 77.07% / $441.25 $6.25 / $8.20 / $1.95 / 22 0 / 0.00% / 10
Legs Vertical Bullish $449.87 (+3.77%) / 401K Earnings: 04/26 Bullish / 4 hours 43 min
576 04/21(29) PUT 440.00 / 380.00 $1,150 / $4,850 / 0.24 57.52% / $22.23 / 0.46% / 5.38% 67.34% / $428.50 $11.50 / $15.20 / $3.70 / 1 42 / 23.32% / 92
Legs Vertical Bullish $444.41 (+2.57%) / 126K Earnings: 05/18 Bearish / 4 hours 39 min
47 04/21(29) PUT 435.00 / 405.00 $640 / $2,360 / 0.27 64.33% / $31.45 / 1.33% / 16.37% 71.82% / $428.60 $6.40 / $10.70 / $4.30 / 4 88 / 48.12% / 95
Legs Vertical Bullish $443.78 (+1.58%) / 336K Bearish / 4 hours 44 min
188 05/19(57) CALL 430.00 / 470.00 $437 / $3,563 / 0.12 76.89% / $2.42 / 0.07% / 0.41% 79.76% / $434.37 $4.37 / $5.55 / $1.18 / 15 27 / 30.65% / 92
Legs Vertical Bearish $398.43 (+0.88%) / 624K Earnings: 05/19 / Ex-Div: 03/30 ($1.25) Bearish / 4 hours 39 min
543 04/21(29) PUT 430.00 / 380.00 $780 / $4,220 / 0.19 60.02% / $24.28 / 0.58% / 6.79% 68.17% / $422.20 $7.80 / $10.70 / $2.90 / 1 81 / 26.94% / 90
Legs Vertical Bullish $436.1957 (+0.04%) / 96K Bearish / 4 hours 39 min
787 04/21(29) PUT 430.00 / 370.00 $960 / $5,040 / 0.19 54.23% / $349.58 / 6.94% / 115.58% 67.38% / $420.40 $9.60 / $11.00 / $1.40 / 3 27 / 3.76% / 52
Legs Vertical Bullish $430.615 (+0.47%) / 234K Earnings: 04/25 / Ex-Div: 04/05 ($0.68) Neutral / 4 hours 44 min
672 05/19(57) CALL 420.00 / 450.00 $180 / $2,820 / 0.06 91.64% / $70.91 / 2.51% / 16.07% 92.26% / $421.80 $1.80 / $7.00 / $5.20 / 1 0 / 0.00% / 29
Legs Vertical Bearish $363.405 (+1.84%) / 37K Earnings: 05/04 Bullish / 4 hours 42 min
693 04/21(29) PUT 420.00 / 370.00 $665 / $4,335 / 0.15 58.79% / $27.20 / 0.63% / 7.43% 66.64% / $413.35 $6.65 / $9.50 / $2.85 / 20 42 / 10.48% / 86
Legs Vertical Bullish $424.20 (+0.75%) / 21K Earnings: 04/26 Bearish / 4 hours 43 min
5 05/19(57) CALL 412.00 / 415.00 $100 / $200 / 0.50 66.08% / $0.18 / 0.09% / 0.55% 67.22% / $413.00 $1.00 / $5.29 / $4.29 / 57 54 / 41.28% / 97
Legs Vertical Bearish $398.2207 (+1.56%) / 28.7M Bearish / 4 hours 44 min
491 04/17(25) CALL 410.00 / 450.00 $195 / $3,805 / 0.05 68.39% / $65.39 / 1.72% / 26.94% 71.74% / $411.95 $1.95 / $1.99 / $0.04 / 289 53 / 39.80% / 91
Legs Vertical Bearish $399.67 (+1.52%) Bearish / 4 hours 39 min
312 04/21(29) PUT 405.00 / 375.00 $305 / $2,695 / 0.11 82.62% / $15.79 / 0.59% / 6.92% 84.31% / $401.95 $3.05 / $5.40 / $2.35 / 461 26 / 27.03% / 88
Legs Vertical Bullish $441.86 (+3.60%) / 480K Bearish / 4 hours 44 min
184 04/21(29) CALL 400.00 / 450.00 $365 / $4,635 / 0.08 73.83% / $93.22 / 2.01% / 25.62% 77.27% / $403.65 $3.65 / $4.40 / $0.75 / 7 8 / 5.33% / 75
Legs Vertical Bearish $379.23 (+2.12%) / 259K Earnings: 05/17 Bearish / 4 hours 43 min
695 04/21(29) CALL 400.00 / 420.00 $86 / $1,914 / 0.05 93.82% / $0.91 / 0.05% / 0.55% 93.99% / $400.86 $0.86 / $1.94 / $1.08 / 18 73 / 49.81% / 93
Legs Vertical Bearish $320.48 (+9.04%) / 8.01M Earnings: 04/18 Bearish / 4 hours 44 min
990 03/24(1) PUT 399.00 / 398.00 $59 / $41 / 1.44 55.69% / $14.69 / 35.82% / > 1000% 59.61% / $398.41 $0.59 / $4.30 / $3.71 / 500 74 / 40.35% / 50
Legs Vertical Bullish $399.70 (+1.52%) Neutral / 4 hours 40 min
925 03/24(1) PUT 395.00 / 365.00 $1,070 / $1,930 / 0.55 52.70% / $549.02 / 28.45% / > 1000% 85.19% / $384.30 $10.70 / $11.70 / $1.00 / 38 68 / 51.57% / 99
Legs Vertical Bullish $395.52 (+1.62%) / 233K Earnings: 04/26 Bearish / 4 hours 43 min
940 03/24(1) PUT 395.00 / 380.00 $515 / $985 / 0.52 54.04% / $125.68 / 12.76% / > 1000% 71.55% / $389.85 $5.15 / $7.10 / $1.95 / 34 57 / 41.48% / 99
Legs Vertical Bullish $395.89 (+3.67%) / 182K Earnings: 04/27 Bearish / 4 hours 44 min
426 04/21(29) PUT 380.00 / 355.00 $175 / $2,325 / 0.08 83.12% / $51.79 / 2.23% / 28.70% 84.96% / $378.25 $1.75 / $3.60 / $1.85 / 955 51 / 35.55% / 4
Legs Vertical Bullish $399.91 (+1.12%) / 1.16M Bullish / 4 hours 44 min
683 03/24(1) PUT 372.50 / 357.50 $447 / $1,053 / 0.43 59.04% / $191.38 / 18.17% / > 1000% 76.53% / $368.03 $4.47 / $5.05 / $0.58 / 28 27 / 21.20% / 99
Legs Vertical Bullish $374.35 (+3.49%) / 947K Earnings: 06/15 Bearish / 4 hours 40 min
182 04/21(29) PUT 370.00 / 340.00 $575 / $2,425 / 0.24 62.62% / $12.05 / 0.50% / 5.84% 70.42% / $364.25 $5.75 / $8.70 / $2.95 / 59 6 / 7.28% / 77
Legs Vertical Bullish $376.3616 (+2.60%) / 205K Bearish / 4 hours 43 min
561 05/19(57) CALL 370.00 / 400.00 $193 / $2,807 / 0.07 85.21% / $11.32 / 0.40% / 2.45% 86.41% / $371.93 $1.93 / $2.95 / $1.02 / 1 25 / 13.92% / 99
Legs Vertical Bearish $334.05 (+0.93%) / 639K Earnings: 04/27 Bearish / 4 hours 44 min
707 05/19(57) CALL 370.00 / 400.00 $150 / $2,850 / 0.05 90.95% / $33.03 / 1.16% / 7.16% 91.51% / $371.50 $1.50 / $2.55 / $1.05 / 24 6 / 1.28% / 64
Legs Vertical Bearish $317.45 (+1.66%) / 164K Earnings: 04/27 Neutral / 4 hours 45 min
348 04/21(29) PUT 365.00 / 340.00 $575 / $1,925 / 0.30 57.51% / $32.06 / 1.67% / 20.83% 68.15% / $359.25 $5.75 / $8.70 / $2.95 / 72 48 / 24.43% / 24
Legs Vertical Bullish $367.34 (+1.54%) / 1.34M Bullish / 4 hours 42 min
167 05/19(57) CALL 360.00 / 410.00 $555 / $4,445 / 0.13 76.86% / $30.50 / 0.69% / 4.19% 79.93% / $365.55 $5.55 / $8.00 / $2.45 / 6 22 / 16.05% / 79
Legs Vertical Bearish $324.45 (+1.99%) / 39K Earnings: 04/20 Bearish / 4 hours 39 min
232 05/19(57) CALL 360.00 / 410.00 $425 / $4,575 / 0.09 73.07% / $37.25 / 0.81% / 4.99% 76.62% / $364.25 $4.25 / $5.60 / $1.35 / 1 33 / 17.76% / 72
Legs Vertical Bearish $337.36 (+0.49%) / 290K Earnings: 05/02 Bearish / 4 hours 42 min
270 05/19(57) CALL 360.00 / 420.00 $570 / $5,430 / 0.11 78.79% / $57.19 / 1.05% / 6.49% 81.45% / $365.70 $5.70 / $9.80 / $4.10 / 24 9 / 4.25% / 4
Legs Vertical Bearish $317.525 (+1.67%) / 301K Earnings: 04/26 Bullish / 4 hours 40 min
293 05/19(57) CALL 360.00 / 410.00 $320 / $4,680 / 0.07 72.93% / $73.41 / 1.57% / 9.79% 76.19% / $363.20 $3.20 / $4.00 / $0.80 / 1 40 / 23.61% / 97
Legs Vertical Bearish $340.4599 (-0.40%) / 192K Earnings: 05/04 Bearish / 4 hours 44 min
530 05/19(57) CALL 360.00 / 410.00 $260 / $4,740 / 0.06 81.08% / $19.33 / 0.41% / 2.47% 82.73% / $362.60 $2.60 / $2.85 / $0.25 / 20 80 / 26.88% / 62
Legs Vertical Bearish $325.96 (+1.19%) / 118K Earnings: 05/04 Neutral / 4 hours 44 min
219 03/24(1) PUT 357.50 / 345.00 $326 / $924 / 0.35 63.63% / $183.21 / 19.83% / > 1000% 80.41% / $354.24 $3.26 / $3.70 / $0.44 / 7 47 / 25.56% / 99
Legs Vertical Bullish $359.59 (+2.44%) / 578K Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 4 hours 44 min
851 04/06(14) CALL 355.00 / 375.00 $95 / $1,905 / 0.05 91.39% / $6.94 / 0.36% / 8.68% 91.81% / $355.95 $0.95 / $1.55 / $0.60 / 10 90 / 88.40% / 86
Legs Vertical Bearish $311.4801 (+2.55%) / 445K Earnings: 04/04 Bearish / 4 hours 44 min
767 04/21(29) PUT 350.00 / 290.00 $910 / $5,090 / 0.18 55.56% / $263.68 / 5.18% / 78.34% 67.02% / $340.90 $9.10 / $11.20 / $2.10 / 1 27 / 8.53% / 11
Legs Vertical Bullish $351.55 (+2.04%) / 58K Earnings: 06/01 Bullish / 4 hours 39 min
593 03/24(1) PUT 345.00 / 335.00 $270 / $730 / 0.37 61.14% / $43.32 / 5.93% / > 1000% 71.62% / $342.30 $2.70 / $4.40 / $1.70 / 23 59 / 47.23% / 59
Legs Vertical Bullish $347.42 (+1.64%) / 263K Earnings: 05/05 Neutral / 4 hours 42 min
867 04/21(29) CALL 340.00 / 390.00 $680 / $4,320 / 0.16 55.47% / $16.00 / 0.37% / 4.32% 64.28% / $346.80 $6.80 / $8.30 / $1.50 / 4 36 / 15.12% / 52
Legs Vertical Bearish $336.16 (+2.38%) / 129K Earnings: 05/02 Neutral / 4 hours 44 min
227 04/21(29) PUT 330.00 / 280.00 $930 / $4,070 / 0.23 61.77% / $231.13 / 5.68% / 88.27% 71.87% / $320.70 $9.30 / $11.20 / $1.90 / 1 30 / 9.85% / 59
Legs Vertical Bullish $337.00 (+1.87%) / 136K Earnings: 04/26 Neutral / 4 hours 44 min
353 05/19(57) CALL 330.00 / 390.00 $340 / $5,660 / 0.06 74.39% / $28.55 / 0.50% / 3.06% 77.04% / $333.40 $3.40 / $5.00 / $1.60 / 21 33 / 6.14% / 11
Legs Vertical Bearish $304.805 (+0.84%) / 59K Earnings: 05/02 Bullish / 4 hours 43 min
743 04/21(29) CALL 330.00 / 360.00 $193 / $2,807 / 0.07 62.15% / $27.23 / 0.97% / 11.69% 66.68% / $331.93 $1.93 / $2.31 / $0.38 / 198 62 / 36.25% / 97
Legs Vertical Bearish $324.27 (+1.24%) Bearish / 4 hours 39 min
744 04/21(29) PUT 330.00 / 280.00 $440 / $4,560 / 0.10 60.41% / $1.85 / 0.04% / 0.46% 66.12% / $325.60 $4.40 / $7.50 / $3.10 / 5 0 / 0.00% / 24
Legs Vertical Bullish $335.095 (+1.87%) / 126K Earnings: 04/27 / Ex-Div: 04/25 ($0.19) Bullish / 4 hours 43 min
920 04/21(29) CALL 330.00 / 390.00 $620 / $5,380 / 0.12 54.85% / $34.69 / 0.64% / 7.64% 62.56% / $336.20 $6.20 / $7.70 / $1.50 / 6 18 / 11.69% / 25
Legs Vertical Bearish $326.425 (+1.78%) / 80K Earnings: 04/26 Bullish / 4 hours 43 min
674 05/19(57) CALL 325.00 / 335.00 $60 / $940 / 0.06 92.11% / $2.05 / 0.22% / 1.31% 92.38% / $325.60 $0.60 / $1.35 / $0.75 / 83 13 / 21.79% / 50
Legs Vertical Bearish $282.67 (+0.02%) / 1.29M Earnings: 05/16 Neutral / 4 hours 45 min
72 05/19(57) CALL 324.00 / 327.00 $109 / $191 / 0.57 63.34% / $0.76 / 0.40% / 2.40% 64.66% / $325.09 $1.09 / $6.58 / $5.49 / 61 25 / 18.40% / 93
Legs Vertical Bearish $313.10 (+2.28%) / 23.46M Bearish / 4 hours 41 min
507 03/24(1) PUT 323.00 / 317.00 $183 / $417 / 0.44 62.07% / $79.37 / 19.03% / > 1000% 77.60% / $321.17 $1.83 / $2.33 / $0.50 / 1 65 / 43.75% / 99
Legs Vertical Bullish $324.17 (+1.25%) / 1.44M Bearish / 4 hours 44 min
7 05/19(57) CALL 320.00 / 340.00 $400 / $1,600 / 0.25 70.66% / $2.94 / 0.18% / 1.11% 75.21% / $324.00 $4.00 / $7.80 / $3.80 / 1 4 / 0.98% / 19
Legs Vertical Bearish $303.65 (+1.94%) / 291K Earnings: 05/04 Bullish / 4 hours 43 min
210 05/19(57) CALL 320.00 / 380.00 $650 / $5,350 / 0.12 72.17% / $85.54 / 1.60% / 9.99% 76.60% / $326.50 $6.50 / $7.70 / $1.20 / 1 24 / 7.97% / 50
Legs Vertical Bearish $294.61 (+2.26%) / 80K Earnings: 05/02 Neutral / 4 hours 43 min
414 05/19(57) CALL 320.00 / 370.00 $305 / $4,695 / 0.07 78.18% / $52.84 / 1.13% / 6.95% 80.51% / $323.05 $3.05 / $4.40 / $1.35 / 16 48 / 21.76% / 88
Legs Vertical Bearish $292.705 (+0.64%) / 138K Earnings: 05/01 Bearish / 4 hours 44 min
687 05/19(57) CALL 320.00 / 350.00 $132 / $2,868 / 0.05 88.47% / $8.12 / 0.28% / 1.71% 89.18% / $321.32 $1.32 / $1.64 / $0.32 / 14 30 / 26.80% / 66
Legs Vertical Bearish $280.4072 (+2.98%) / 11.03M Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 4 hours 44 min
857 04/21(29) CALL 320.00 / 380.00 $505 / $5,495 / 0.09 58.92% / $43.55 / 0.79% / 9.46% 65.03% / $325.05 $5.05 / $6.30 / $1.25 / 1 4 / 0.76% / 59
Legs Vertical Bearish $313.3201 (-0.58%) / 210K Earnings: 05/04 Neutral / 4 hours 45 min
266 03/24(1) PUT 317.50 / 302.50 $368 / $1,132 / 0.33 63.78% / $198.63 / 17.55% / > 1000% 79.12% / $313.82 $3.68 / $4.30 / $0.62 / 14 90 / 60.23% / 99
Legs Vertical Bullish $320.18 (+2.08%) / 665K Earnings: 04/18 Bearish / 4 hours 45 min
546 05/19(57) CALL 310.00 / 370.00 $285 / $5,715 / 0.05 81.35% / $32.63 / 0.57% / 3.48% 82.95% / $312.85 $2.85 / $4.40 / $1.55 / 31 6 / 7.93% / 90
Legs Vertical Bearish $272.50 (+2.12%) / 69K Earnings: 05/02 Bearish / 4 hours 42 min
820 04/21(29) CALL 310.00 / 370.00 $615 / $5,385 / 0.11 59.39% / $76.42 / 1.42% / 17.52% 66.45% / $316.15 $6.15 / $6.90 / $0.75 / 3 83 / 39.21% / 90
Legs Vertical Bearish $303.29 (+2.38%) / 226K Earnings: 04/24 Bearish / 4 hours 40 min
842 03/31(8) CALL 310.00 / 322.50 $53 / $1,197 / 0.04 81.35% / $2.22 / 0.19% / 6.89% 82.71% / $310.53 $0.53 / $0.68 / $0.15 / 29 75 / 43.90% / 95
Legs Vertical Bearish $300.832 (+0.37%) / 1.06M Earnings: 05/05 Bearish / 4 hours 39 min
970 03/24(1) PUT 302.50 / 297.50 $240 / $260 / 0.92 56.45% / $31.32 / 12.05% / > 1000% 63.85% / $300.10 $2.40 / $10.40 / $8.00 / 9 39 / 23.20% / 60
Legs Vertical Bullish $304.19 (+5.07%) / 391K Earnings: 05/01 Neutral / 4 hours 42 min
283 04/21(29) CALL 300.00 / 340.00 $165 / $3,835 / 0.04 72.32% / $34.03 / 0.89% / 10.65% 74.73% / $301.65 $1.65 / $2.40 / $0.75 / 1 49 / 46.55% / 95
Legs Vertical Bearish $287.76 (+0.98%) / 170K Earnings: 05/02 Bearish / 4 hours 44 min
314 04/21(29) CALL 300.00 / 340.00 $170 / $3,830 / 0.04 74.04% / $1.14 / 0.03% / 0.34% 76.15% / $301.70 $1.70 / $1.95 / $0.25 / 30 49 / 14.99% / 36
Legs Vertical Bearish $284.36 (+2.42%) / 201K Earnings: 05/02 Neutral / 4 hours 44 min
508 05/19(57) CALL 300.00 / 330.00 $225 / $2,775 / 0.08 84.84% / $42.32 / 1.53% / 9.51% 86.32% / $302.25 $2.25 / $3.60 / $1.35 / 1 39 / 30.84% / 82
Legs Vertical Bearish $266.41 (+1.99%) / 150K Earnings: 05/02 Bearish / 4 hours 39 min
512 05/19(57) CALL 300.00 / 330.00 $170 / $2,830 / 0.06 80.93% / $1.93 / 0.07% / 0.41% 82.59% / $301.70 $1.70 / $2.45 / $0.75 / 118 17 / 15.57% / 11
Legs Vertical Bearish $276.79 (+1.63%) / 204K Earnings: 04/27 / Ex-Div: 03/30 ($0.75) Bullish / 4 hours 44 min
735 04/21(29) PUT 300.00 / 260.00 $840 / $3,160 / 0.27 53.62% / $22.74 / 0.72% / 8.56% 65.41% / $291.60 $8.40 / $11.50 / $3.10 / 39 40 / 10.59% / 84
Legs Vertical Bullish $300.89 (+2.22%) / 40K Earnings: 04/20 Bearish / 4 hours 43 min
736 05/19(57) PUT 300.00 / 240.00 $920 / $5,080 / 0.18 58.46% / $57.24 / 1.13% / 6.95% 67.44% / $290.80 $9.20 / $11.00 / $1.80 / 24 65 / 14.71% / 61
Legs Vertical Bullish $303.82 (+0.77%) / 197K Earnings: 05/05 Neutral / 4 hours 41 min
673 05/19(57) CALL 295.00 / 310.00 $75 / $1,425 / 0.05 88.85% / $3.01 / 0.21% / 1.28% 89.52% / $295.75 $0.75 / $1.02 / $0.27 / 40 42 / 30.26% / 77
Legs Vertical Bearish $270.39 (+0.94%) / 462K Earnings: 04/27 Bearish / 4 hours 44 min
433 05/19(57) CALL 290.00 / 330.00 $190 / $3,810 / 0.05 75.73% / $4.30 / 0.11% / 0.68% 77.85% / $291.90 $1.90 / $2.65 / $0.75 / 43 28 / 7.53% / 88
Legs Vertical Bearish $271.28 (+1.40%) / 134K Earnings: 05/11 Bearish / 4 hours 44 min
437 04/21(29) PUT 290.00 / 260.00 $595 / $2,405 / 0.25 58.73% / $44.96 / 1.87% / 23.63% 68.61% / $284.05 $5.95 / $7.90 / $1.95 / 1 8 / 5.88% / 70
Legs Vertical Bullish $292.93 (+2.56%) / 37K Bearish / 4 hours 44 min
588 05/19(57) CALL 290.00 / 320.00 $145 / $2,855 / 0.05 83.14% / $3.97 / 0.14% / 0.84% 84.44% / $291.45 $1.45 / $2.10 / $0.65 / 30 33 / 15.00% / 57
Legs Vertical Bearish $264.822 (-2.08%) / 691K Earnings: 05/05 Neutral / 4 hours 41 min
604 05/19(57) CALL 280.00 / 340.00 $324 / $5,676 / 0.06 86.46% / $14.00 / 0.25% / 1.49% 87.48% / $283.24 $3.24 / $4.10 / $0.86 / 79 4 / 2.03% / 55
Legs Vertical Bearish $220.01 (+4.21%) / 379K Earnings: 06/07 Neutral / 4 hours 42 min
624 05/19(57) CALL 280.00 / 320.00 $545 / $3,455 / 0.16 62.83% / $13.91 / 0.40% / 2.44% 69.73% / $285.45 $5.45 / $6.50 / $1.05 / 1 43 / 14.55% / 42
Legs Vertical Bearish $270.45 (+1.99%) / 125K Earnings: 05/03 / Ex-Div: 04/24 ($1.81) Neutral / 4 hours 42 min
694 05/19(57) CALL 280.00 / 330.00 $218 / $4,782 / 0.05 89.68% / $5.85 / 0.12% / 0.74% 90.27% / $282.18 $2.18 / $3.10 / $0.92 / 12 33 / 24.10% / 71
Legs Vertical Bearish $213.33 (+5.53%) / 1.52M Earnings: 04/25 Bearish / 4 hours 43 min
701 03/31(8) CALL 280.00 / 300.00 $165 / $1,835 / 0.09 68.76% / $10.00 / 0.54% / 21.61% 72.84% / $281.65 $1.65 / $1.95 / $0.30 / 50 86 / 59.34% / 33
Legs Vertical Bearish $273.455 (+7.97%) / 1.97M Bullish / 4 hours 43 min
11 04/21(29) PUT 270.00 / 250.00 $630 / $1,370 / 0.46 64.59% / $197.85 / 14.44% / 368.89% 76.06% / $263.70 $6.30 / $9.40 / $3.10 / 18 40 / 12.67% / 43
Legs Vertical Bullish $275.81 (+0.16%) / 556K Earnings: 05/04 / Ex-Div: 03/31 ($1.75) Neutral / 4 hours 40 min
153 04/21(29) PUT 270.00 / 220.00 $1,040 / $3,960 / 0.26 62.04% / $184.61 / 4.66% / 68.53% 71.97% / $259.60 $10.40 / $13.30 / $2.90 / 8 4 / 1.85% / 97
Legs Vertical Bullish $277.75 (+1.26%) / 115K Earnings: 05/01 Bearish / 4 hours 44 min