Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
914 ^SPXW 10/21(68) CALL 5100.00 / 5500.00 $25 / $39,975 / < 0.01 99.16% / $1.71 / 0.00% / 0.02% 99.16% / $5,100.25 $0.25 / $0.35 / $0.10 / 381 37 / 29.44% / 4
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 2 hours
78 10/21(68) CALL 4560.00 / 4610.00 $920 / $4,080 / 0.23 80.27% / $5.53 / 0.14% / 0.67% 81.03% / $4,569.20 $9.20 / $33.10 / $23.90 / 150 38 / 29.86% / 10
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 2 hours
884 10/21(68) CALL 2800.00 / 3400.00 $80 / $59,920 / < 0.01 97.37% / $12.28 / 0.02% / 0.10% 97.39% / $2,800.80 $0.80 / $1.30 / $0.50 / 7 39 / 24.64% / 13
Legs Vertical Bearish $2120.50 (+2.75%) / 330K Earnings: 11/02 Bullish / 2 days 2 hours
726 10/21(68) CALL 2600.00 / 2800.00 $910 / $19,090 / 0.05 90.59% / $110.89 / 0.58% / 2.90% 91.12% / $2,609.10 $9.10 / $14.10 / $5.00 / 2 22 / 17.32% / 0
Legs Vertical Bearish $2260.00 (+1.31%) / 129K Earnings: 09/20 Bullish / 2 days 2 hours
508 10/21(68) CALL 2200.00 / 2450.00 $1,475 / $23,525 / 0.06 81.49% / $217.88 / 0.93% / 4.66% 83.26% / $2,214.75 $14.75 / $16.50 / $1.75 / 82 30 / 27.17% / 0
Legs Vertical Bearish $2016.6161 (+2.09%) Bullish / 2 days 2 hours
943 10/21(68) CALL 1850.00 / 2100.00 $11 / $24,989 / < 0.01 99.91% / $5.43 / 0.02% / 0.11% 99.91% / $1,850.11 $0.11 / $0.49 / $0.38 / 44 25 / 37.80% / 0
Legs Vertical Bearish $904.00 (+5.13%) / 26.55M Earnings: 10/19 Bullish / 2 days 2 hours
459 08/19(5) PUT 720.00 / 680.00 $240 / $3,760 / 0.06 68.88% / $56.32 / 1.50% / 86.71% 72.44% / $717.60 $2.40 / $4.00 / $1.60 / 1 22 / 19.29% / 0
Legs Vertical Bullish $729.90 (+1.46%) / 516K Earnings: 10/26 Bullish / 2 days 2 hours
44 09/16(33) PUT 710.00 / 650.00 $680 / $5,320 / 0.13 75.88% / $13.15 / 0.25% / 2.42% 79.02% / $703.20 $6.80 / $10.70 / $3.90 / 8 33 / 30.47% / 5
Legs Vertical Bullish $751.63 (+3.15%) / 766K Earnings: 10/12 / Ex-Div: 09/06 ($4.88) Bullish / 2 days 2 hours
797 09/02(19) CALL 650.00 / 720.00 $5 / $6,995 / < 0.01 97.96% / $0.37 / 0.01% / 0.08% 97.97% / $650.05 $0.05 / $0.20 / $0.15 / 15 50 / 38.79% / 31
Legs Vertical Bearish $558.25 (+2.35%) / 1.84M Earnings: 09/01 Bullish / 2 days 2 hours
51 09/16(33) CALL 630.00 / 690.00 $475 / $5,525 / 0.09 72.76% / $16.80 / 0.30% / 2.99% 76.07% / $634.75 $4.75 / $6.10 / $1.35 / 20 26 / 19.20% / 0
Legs Vertical Bearish $603.21 (+1.80%) / 989K Earnings: 10/26 / Ex-Div: 09/14 ($0.30) Bullish / 2 days 2 hours
371 09/23(40) CALL 610.00 / 650.00 $68 / $3,932 / 0.02 94.84% / $13.98 / 0.36% / 2.93% 94.99% / $610.68 $0.68 / $1.10 / $0.42 / 1 40 / 22.68% / 10
Legs Vertical Bearish $537.20 (+0.94%) / 1.92M Earnings: 09/22 Bullish / 2 days 2 hours
691 10/21(68) CALL 610.00 / 660.00 $222 / $4,778 / 0.05 88.40% / $19.23 / 0.40% / 2.00% 89.12% / $612.22 $2.22 / $2.81 / $0.59 / 49 20 / 27.98% / 0
Legs Vertical Bearish $543.70 (+2.03%) / 1.98M Earnings: 10/13 Bullish / 2 days 2 hours
715 08/26(12) CALL 610.00 / 630.00 $100 / $1,900 / 0.05 93.55% / $10.10 / 0.53% / 12.91% 93.76% / $611.00 $1.00 / $2.90 / $1.90 / 13 80 / 59.75% / 13
Legs Vertical Bearish $526.60 (+1.95%) / 837K Earnings: 08/22 Bullish / 2 days 2 hours
753 10/21(68) CALL 590.00 / 680.00 $1,710 / $7,290 / 0.24 56.77% / $155.85 / 2.14% / 11.02% 67.49% / $607.10 $17.10 / $18.90 / $1.80 / 1 25 / 10.26% / 15
Legs Vertical Bearish $579.88 (+2.39%) / 209K Earnings: 11/04 Bullish / 2 days 2 hours
825 08/26(12) CALL 590.00 / 630.00 $46 / $3,954 / 0.01 95.24% / $0.01 / 0.00% / 0.00% 95.34% / $590.46 $0.46 / $0.62 / $0.16 / 11 37 / 39.60% / 7
Legs Vertical Bearish $518.85 (+4.30%) / 1.26M Earnings: 10/19 Bullish / 2 days 2 hours
877 10/21(68) CALL 580.00 / 680.00 $33 / $9,967 / < 0.01 97.17% / $9.01 / 0.09% / 0.45% 97.20% / $580.33 $0.33 / $0.60 / $0.27 / 23 38 / 30.18% / 38
Legs Vertical Bearish $445.90 (+2.53%) / 2.15M Earnings: 09/20 Neutral / 2 days 2 hours
474 08/19(5) CALL 550.00 / 610.00 $355 / $5,645 / 0.06 74.46% / $134.94 / 2.39% / 169.71% 77.56% / $553.55 $3.55 / $4.30 / $0.75 / 1 45 / 41.32% / 65
Legs Vertical Bearish $527.75 (+1.89%) / 444K Earnings: 10/27 Neutral / 2 days 2 hours
834 08/19(5) PUT 550.00 / 490.00 $345 / $5,655 / 0.06 61.74% / $47.85 / 0.85% / 42.46% 65.98% / $546.55 $3.45 / $4.90 / $1.45 / 10 24 / 19.82% / 17
Legs Vertical Bullish $557.78 (+0.33%) / 29K Earnings: 11/07 Bullish / 2 days 2 hours
461 08/26(12) CALL 525.00 / 560.00 $260 / $3,240 / 0.08 84.09% / $29.39 / 0.91% / 22.98% 85.56% / $527.60 $2.60 / $3.60 / $1.00 / 1 56 / 47.61% / 55
Legs Vertical Bearish $487.00 (+1.72%) / 1.18M Earnings: 08/23 Neutral / 2 days 2 hours
906 08/19(5) PUT 522.50 / 500.00 $35 / $2,215 / 0.02 95.60% / $0.30 / 0.01% / 0.57% 95.69% / $522.15 $0.35 / $0.75 / $0.40 / 11 32 / 29.87% / 36
Legs Vertical Bullish $575.29 (+2.29%) / 812K Earnings: 10/19 Neutral / 2 days 2 hours
545 08/19(5) CALL 505.00 / 535.00 $75 / $2,925 / 0.03 70.62% / $0.07 / 0.00% / 0.10% 72.21% / $505.75 $0.75 / $1.70 / $0.95 / 27 8 / 15.35% / 18
Legs Vertical Bearish $496.88 (+2.65%) / 557K Earnings: 11/02 Bullish / 2 days 2 hours
22 09/16(33) CALL 500.00 / 550.00 $655 / $4,345 / 0.15 69.67% / $9.46 / 0.22% / 2.13% 74.52% / $506.55 $6.55 / $7.70 / $1.15 / 4 43 / 20.85% / 28
Legs Vertical Bearish $478.12 (+2.56%) / 822K Earnings: 11/04 Bullish / 2 days 2 hours
381 09/16(33) CALL 500.00 / 560.00 $890 / $5,110 / 0.17 58.31% / $13.73 / 0.27% / 2.63% 66.67% / $508.90 $8.90 / $9.90 / $1.00 / 18 28 / 32.96% / 0
Legs Vertical Bearish $491.70 (+3.06%) / 801K Earnings: 10/19 / Ex-Div: 09/08 ($1.28) Bullish / 2 days 2 hours
716 08/19(5) CALL 500.00 / 550.00 $165 / $4,835 / 0.03 67.14% / $55.74 / 1.15% / 61.84% 69.70% / $501.65 $1.65 / $2.35 / $0.70 / 1 20 / 23.50% / 9
Legs Vertical Bearish $490.75 (+0.93%) / 83K Earnings: 11/09 Bullish / 2 days 2 hours
469 08/19(5) CALL 480.00 / 540.00 $290 / $5,710 / 0.05 71.81% / $135.45 / 2.37% / 167.69% 75.02% / $482.90 $2.90 / $3.10 / $0.20 / 1 46 / 31.87% / 26
Legs Vertical Bearish $464.24 (+1.98%) / 318K Earnings: 10/20 Bullish / 2 days 2 hours
838 10/21(68) CALL 480.00 / 510.00 $40 / $2,960 / 0.01 94.70% / $0.37 / 0.01% / 0.06% 94.82% / $480.40 $0.40 / $0.44 / $0.04 / 1,519 37 / 29.10% / 26
Legs Vertical Bearish $427.01 (+1.67%) / 61.68M Ex-Div: 09/16 ($1.58) Bullish / 2 days 2 hours
789 10/21(68) CALL 475.00 / 505.00 $71 / $2,929 / 0.02 92.00% / $2.39 / 0.08% / 0.40% 92.30% / $475.71 $0.71 / $0.79 / $0.08 / 1,020 37 / 30.30% / 4
Legs Vertical Bearish $428.02 (+1.73%) Bullish / 2 days 2 hours
854 08/19(5) PUT 475.00 / 450.00 $320 / $2,180 / 0.15 56.78% / $74.35 / 3.41% / 308.98% 65.78% / $471.80 $3.20 / $3.60 / $0.40 / 19 33 / 25.89% / 5
Legs Vertical Bullish $477.40 (+1.57%) / 415K Ex-Div: 09/16 ($1.40) Bullish / 2 days 2 hours
100 09/16(33) PUT 460.00 / 400.00 $605 / $5,395 / 0.11 78.85% / $24.29 / 0.45% / 4.45% 81.34% / $453.95 $6.05 / $8.60 / $2.55 / 16 37 / 34.03% / 13
Legs Vertical Bullish $506.01 (+1.31%) / 1.66M Earnings: 10/26 Bullish / 2 days 2 hours
644 09/09(26) CALL 460.00 / 500.00 $20 / $3,980 / < 0.01 94.64% / $0.93 / 0.02% / 0.28% 94.71% / $460.20 $0.20 / $0.70 / $0.50 / 4 18 / 13.86% / 78
Legs Vertical Bearish $412.24 (+2.01%) / 510K Earnings: 10/13 / Ex-Div: 09/14 ($1.10) Bearish / 2 days 2 hours
713 08/26(12) CALL 455.00 / 485.00 $55 / $2,945 / 0.02 86.59% / $15.73 / 0.53% / 12.98% 87.16% / $455.55 $0.55 / $0.80 / $0.25 / 34 44 / 29.45% / 4
Legs Vertical Bearish $433.35 (+1.05%) / 978K Earnings: 10/25 / Ex-Div: 08/31 ($2.80) Bullish / 2 days 2 hours
897 08/19(5) CALL 450.00 / 500.00 $55 / $4,945 / 0.01 95.16% / $29.53 / 0.60% / 28.41% 95.29% / $450.55 $0.55 / $0.75 / $0.20 / 1 49 / 50.26% / 7
Legs Vertical Bearish $387.59 (+0.91%) / 375K Earnings: 11/02 Bullish / 2 days 2 hours
57 09/16(33) CALL 445.00 / 470.00 $230 / $2,270 / 0.10 75.65% / $3.15 / 0.14% / 1.35% 78.58% / $447.30 $2.30 / $2.80 / $0.50 / 813 39 / 31.09% / 7
Legs Vertical Bearish $429.33 (+1.66%) / 4.49M Ex-Div: 09/26 ($1.28) Bullish / 2 days 2 hours
836 08/19(5) PUT 440.00 / 380.00 $700 / $5,300 / 0.13 58.39% / $181.60 / 3.43% / 311.63% 66.86% / $433.00 $7.00 / $7.50 / $0.50 / 1 44 / 18.47% / 10
Legs Vertical Bullish $445.50 (+2.27%) / 254K Earnings: 11/03 Bullish / 2 days 2 hours
928 10/21(68) CALL 435.00 / 460.00 $2 / $2,498 / < 0.01 99.71% / $0.07 / 0.00% / 0.01% 99.71% / $435.02 $0.02 / $0.04 / $0.02 / 244 38 / 35.16% / 7
Legs Vertical Bearish $330.70 (+2.04%) / 40.93M Ex-Div: 09/19 ($0.53) Bullish / 2 days 2 hours
518 08/19(5) CALL 430.00 / 460.00 $270 / $2,730 / 0.10 67.36% / $44.12 / 1.62% / 96.08% 72.19% / $432.70 $2.70 / $3.40 / $0.70 / 172 42 / 40.80% / 12
Legs Vertical Bearish $421.76 (+2.93%) / 684K Ex-Div: 09/26 ($0.63) Bullish / 2 days 2 hours
823 08/19(5) PUT 427.00 / 414.00 $235 / $1,065 / 0.22 55.15% / $12.38 / 1.16% / 62.46% 65.38% / $424.65 $2.35 / $2.92 / $0.57 / 500 5 / 10.30% / 50
Legs Vertical Bullish $428.02 (+1.73%) Neutral / 2 days 2 hours
266 08/26(12) CALL 425.00 / 445.00 $250 / $1,750 / 0.14 81.23% / $5.34 / 0.31% / 7.23% 83.04% / $427.50 $2.50 / $4.30 / $1.80 / 12 70 / 46.26% / 9
Legs Vertical Bearish $399.45 (+2.42%) / 530K Earnings: 08/24 Bullish / 2 days 2 hours
124 09/16(33) PUT 420.00 / 360.00 $155 / $5,845 / 0.03 70.79% / $10.18 / 0.17% / 1.70% 72.50% / $418.45 $1.55 / $3.70 / $2.15 / 5 11 / 9.54% / 67
Legs Vertical Bullish $434.24 (+1.07%) / 257K Earnings: 10/05 Bearish / 2 days 2 hours
142 09/16(33) CALL 420.00 / 470.00 $335 / $4,665 / 0.07 80.96% / $3.99 / 0.09% / 0.83% 82.76% / $423.35 $3.35 / $4.00 / $0.65 / 10 33 / 32.94% / 42
Legs Vertical Bearish $379.90 (+1.92%) / 1.14M Earnings: 10/26 Neutral / 2 days 2 hours
352 09/16(33) CALL 420.00 / 470.00 $137 / $4,863 / 0.03 89.75% / $30.16 / 0.62% / 6.18% 90.28% / $421.37 $1.37 / $1.57 / $0.20 / 16 60 / 45.15% / 5
Legs Vertical Bearish $368.36 (+1.78%) / 1.26M Earnings: 08/19 Bullish / 2 days 2 hours
119 09/16(33) CALL 410.00 / 460.00 $225 / $4,775 / 0.05 74.30% / $68.81 / 1.44% / 14.88% 76.77% / $412.25 $2.25 / $3.80 / $1.55 / 7 14 / 22.29% / 4
Legs Vertical Bearish $391.92 (+1.49%) / 1.26M Earnings: 10/25 / Ex-Div: 08/25 ($0.85) Bullish / 2 days 2 hours
154 10/21(68) CALL 410.00 / 440.00 $450 / $2,550 / 0.18 70.86% / $17.19 / 0.67% / 3.38% 75.63% / $414.50 $4.50 / $5.00 / $0.50 / 1 38 / 30.13% / 13
Legs Vertical Bearish $392.58 (+1.69%) / 3.66M Bullish / 2 days 2 hours
643 08/19(5) CALL 410.00 / 450.00 $105 / $3,895 / 0.03 76.79% / $6.39 / 0.16% / 7.13% 78.11% / $411.05 $1.05 / $2.05 / $1.00 / 2 38 / 34.25% / 7
Legs Vertical Bearish $393.50 (+4.13%) / 537K Earnings: 11/01 Bullish / 2 days 2 hours
675 08/19(5) CALL 410.00 / 440.00 $25 / $2,975 / < 0.01 76.15% / $10.94 / 0.37% / 16.67% 76.76% / $410.25 $0.25 / $0.35 / $0.10 / 2 7 / 9.56% / 4
Legs Vertical Bearish $401.50 (+1.62%) / 250K Earnings: 10/26 Bullish / 2 days 2 hours
851 08/19(5) CALL 410.00 / 460.00 $25 / $4,975 / < 0.01 90.27% / $19.04 / 0.38% / 17.40% 90.46% / $410.25 $0.25 / $0.55 / $0.30 / 3 11 / 12.80% / 55
Legs Vertical Bearish $381.82 (-0.26%) / 57K Earnings: 10/20 Neutral / 2 days 2 hours
471 09/16(33) CALL 400.00 / 450.00 $82 / $4,918 / 0.02 95.47% / $0.67 / 0.01% / 0.13% 95.58% / $400.82 $0.82 / $1.36 / $0.54 / 33 24 / 19.72% / 9
Legs Vertical Bearish $299.20 (+2.15%) / 2.42M Earnings: 10/25 Bullish / 2 days 2 hours
751 08/19(5) CALL 400.00 / 430.00 $15 / $2,985 / < 0.01 80.77% / $3.77 / 0.13% / 5.45% 81.07% / $400.15 $0.15 / $0.90 / $0.75 / 12 41 / 35.95% / 7
Legs Vertical Bearish $388.35 (+1.99%) / 346K Bullish / 2 days 2 hours
984 08/19(5) CALL 400.00 / 450.00 $235 / $4,765 / 0.05 57.84% / $89.23 / 1.87% / 117.98% 62.43% / $402.35 $2.35 / $3.60 / $1.25 / 4 44 / 30.21% / 63
Legs Vertical Bearish $396.43 (-0.06%) / 553K Earnings: 11/01 Neutral / 2 days 2 hours
284 09/16(33) CALL 390.00 / 450.00 $95 / $5,905 / 0.02 83.02% / $62.27 / 1.05% / 10.70% 83.88% / $390.95 $0.95 / $1.70 / $0.75 / 34 14 / 10.87% / 0
Legs Vertical Bearish $365.20 (+1.80%) / 770K Earnings: 11/07 / Ex-Div: 08/31 ($0.54) Bullish / 2 days 2 hours
377 10/21(68) CALL 390.00 / 410.00 $210 / $1,790 / 0.12 84.31% / $4.44 / 0.25% / 1.23% 85.55% / $392.10 $2.10 / $3.15 / $1.05 / 5 4 / 5.59% / 5
Legs Vertical Bearish $353.82 (+0.61%) / 2.37M Earnings: 10/21 / Ex-Div: 08/31 ($2.50) Bullish / 2 days 2 hours
625 09/16(33) CALL 390.00 / 400.00 $1 / $999 / < 0.01 99.97% / $0.79 / 0.08% / 0.77% 99.97% / $390.01 $0.01 / $0.12 / $0.11 / 25 48 / 33.25% / 4
Legs Vertical Bearish $248.95 (+2.58%) / 6.1M Earnings: 10/18 Bullish / 2 days 2 hours
785 08/19(5) CALL 390.00 / 420.00 $455 / $2,545 / 0.18 59.01% / $23.68 / 0.93% / 47.54% 67.35% / $394.55 $4.55 / $6.90 / $2.35 / 20 51 / 40.18% / 17
Legs Vertical Bearish $385.44 (+2.24%) / 931K Earnings: 08/17 Bullish / 2 days 2 hours
997 08/19(5) CALL 390.00 / 430.00 $420 / $3,580 / 0.12 51.74% / $121.38 / 3.39% / 305.66% 61.14% / $394.20 $4.20 / $4.60 / $0.40 / 2 38 / 33.67% / 46
Legs Vertical Bearish $388.74 (+3.58%) / 328K Earnings: 10/20 Neutral / 2 days 2 hours
147 10/21(68) CALL 380.00 / 410.00 $451 / $2,549 / 0.18 75.20% / $2.44 / 0.10% / 0.47% 78.52% / $384.51 $4.51 / $5.95 / $1.44 / 90 13 / 15.38% / 49
Legs Vertical Bearish $354.00 (+0.98%) / 2.51M Earnings: 10/27 Neutral / 2 days 2 hours
926 10/21(68) CALL 380.00 / 400.00 $2 / $1,998 / < 0.01 99.68% / $0.01 / 0.00% / 0.00% 99.68% / $380.02 $0.02 / $0.05 / $0.03 / 2 26 / 20.39% / 0
Legs Vertical Bearish $291.92 (+1.71%) / 22.61M Earnings: 10/25 / Ex-Div: 08/17 ($0.62) Bullish / 2 days 2 hours
970 08/19(5) CALL 380.00 / 420.00 $295 / $3,705 / 0.08 58.05% / $46.35 / 1.25% / 68.56% 63.74% / $382.95 $2.95 / $4.20 / $1.25 / 10 4 / 1.12% / 88
Legs Vertical Bearish $376.9299 (+0.75%) / 352K Earnings: 10/27 Bearish / 2 days 2 hours
971 08/19(5) CALL 380.00 / 400.00 $5 / $1,995 / < 0.01 99.51% / $4.51 / 0.23% / 9.94% 99.51% / $380.05 $0.05 / $0.10 / $0.05 / 12 8 / 7.50% / 10
Legs Vertical Bearish $336.55 (+1.30%) / 321K Earnings: 10/26 Bullish / 2 days 2 hours
62 09/16(33) CALL 370.00 / 430.00 $555 / $5,445 / 0.10 77.98% / $5.49 / 0.10% / 0.98% 80.58% / $375.55 $5.55 / $6.90 / $1.35 / 28 21 / 24.51% / 30
Legs Vertical Bearish $329.60 (+3.32%) / 772K Earnings: 11/01 Bullish / 2 days 2 hours
240 09/16(33) CALL 370.00 / 430.00 $255 / $5,745 / 0.04 84.85% / $20.00 / 0.35% / 3.43% 85.95% / $372.55 $2.55 / $2.96 / $0.41 / 9 67 / 47.58% / 76
Legs Vertical Bearish $321.08 (+1.29%) / 755K Earnings: 09/14 Bearish / 2 days 2 hours
757 10/21(68) CALL 365.00 / 395.00 $60 / $2,940 / 0.02 88.61% / $10.56 / 0.36% / 1.79% 89.09% / $365.60 $0.60 / $0.79 / $0.19 / 240 27 / 20.10% / 4
Legs Vertical Bearish $337.85 (+1.24%) / 2.61M Ex-Div: 08/19 ($0.13) Bullish / 2 days 2 hours
429 09/16(33) PUT 360.00 / 300.00 $55 / $5,945 / < 0.01 91.58% / $17.92 / 0.30% / 2.96% 91.79% / $359.45 $0.55 / $2.15 / $1.60 / 10 33 / 16.58% / 31
Legs Vertical Bullish $409.34 (+0.52%) / 224K Earnings: 10/26 Bullish / 2 days 2 hours
501 09/16(33) CALL 360.00 / 390.00 $40 / $2,960 / 0.01 96.67% / $0.69 / 0.02% / 0.22% 96.73% / $360.40 $0.40 / $0.85 / $0.45 / 12 40 / 26.63% / 4
Legs Vertical Bearish $281.50 (+5.95%) / 2M Earnings: 11/02 / Ex-Div: 09/15 ($0.40) Bullish / 2 days 2 hours
681 08/19(5) PUT 360.00 / 330.00 $80 / $2,920 / 0.03 79.96% / $59.16 / 2.03% / 132.19% 81.70% / $359.20 $0.80 / $1.05 / $0.25 / 20 0 / 0.00% / 4
Legs Vertical Bullish $370.10 (+1.43%) / 277K Earnings: 11/01 / Ex-Div: 08/31 ($0.66) Bullish / 2 days 2 hours
741 08/19(5) CALL 360.00 / 400.00 $50 / $3,950 / 0.01 81.09% / $35.99 / 0.91% / 46.36% 81.92% / $360.50 $0.50 / $0.60 / $0.10 / 1 25 / 28.25% / 7
Legs Vertical Bearish $337.28 (+0.38%) / 240K Earnings: 11/01 Bullish / 2 days 2 hours
876 08/19(5) CALL 360.00 / 410.00 $10 / $4,990 / < 0.01 91.84% / $8.03 / 0.16% / 6.98% 91.91% / $360.10 $0.10 / $0.30 / $0.20 / 9 25 / 26.25% / 81
Legs Vertical Bearish $333.38 (+1.32%) / 228K Earnings: 10/27 Bearish / 2 days 2 hours
342 09/16(33) CALL 355.00 / 380.00 $34 / $2,466 / 0.01 86.52% / $9.40 / 0.38% / 3.76% 86.98% / $355.34 $0.34 / $0.55 / $0.21 / 148 25 / 17.60% / 17
Legs Vertical Bearish $337.61 (+1.27%) Bullish / 2 days 2 hours
496 10/21(68) PUT 350.00 / 320.00 $1,270 / $1,730 / 0.73 59.29% / $76.76 / 4.44% / 23.93% 62.55% / $337.30 $12.70 / $57.80 / $45.10 / 6 71 / 19.20% / 4
Legs Vertical Bullish $355.00 (+5.34%) / 425K Earnings: 10/27 Bullish / 2 days 2 hours
747 10/21(68) CALL 350.00 / 380.00 $100 / $2,900 / 0.03 90.45% / $20.80 / 0.72% / 3.60% 90.98% / $351.00 $1.00 / $1.35 / $0.35 / 17 33 / 16.34% / 0
Legs Vertical Bearish $311.54 (+1.85%) / 1.15M Earnings: 10/27 / Ex-Div: 09/01 ($1.17) Bullish / 2 days 2 hours
837 10/21(68) CALL 350.00 / 410.00 $50 / $5,950 / < 0.01 93.85% / $7.48 / 0.13% / 0.62% 93.97% / $350.50 $0.50 / $0.75 / $0.25 / 10 36 / 26.79% / 49
Legs Vertical Bearish $284.57 (+1.58%) / 512K Earnings: 11/02 Neutral / 2 days 2 hours
967 08/19(5) CALL 350.00 / 360.00 $7 / $993 / < 0.01 99.59% / $6.18 / 0.62% / 29.79% 99.59% / $350.07 $0.07 / $0.14 / $0.07 / 50 58 / 40.78% / 4
Legs Vertical Bearish $315.00 (+1.39%) / 2.27M Earnings: 08/16 Bullish / 2 days 2 hours
106 09/16(33) CALL 340.00 / 400.00 $775 / $5,225 / 0.15 67.46% / $15.31 / 0.29% / 2.88% 73.03% / $347.75 $7.75 / $9.80 / $2.05 / 10 52 / 31.22% / 68
Legs Vertical Bearish $320.86 (+1.45%) / 28K Earnings: 08/26 Bearish / 2 days 2 hours
135 09/16(33) CALL 340.00 / 370.00 $210 / $2,790 / 0.08 80.87% / $4.56 / 0.16% / 1.59% 82.70% / $342.10 $2.10 / $2.45 / $0.35 / 30 37 / 36.21% / 12
Legs Vertical Bearish $315.37 (+1.93%) / 512K Ex-Div: 09/26 ($0.02) Bullish / 2 days 2 hours
315 09/16(33) CALL 340.00 / 400.00 $190 / $5,810 / 0.03 88.07% / $14.12 / 0.24% / 2.38% 88.75% / $341.90 $1.90 / $2.35 / $0.45 / 10 38 / 38.63% / 12
Legs Vertical Bearish $283.00 (+2.61%) / 2.37M Earnings: 10/27 Bullish / 2 days 2 hours
698 09/16(33) PUT 340.00 / 280.00 $700 / $5,300 / 0.13 53.65% / $16.47 / 0.31% / 3.05% 62.11% / $333.00 $7.00 / $10.70 / $3.70 / 1 20 / 36.13% / 7
Legs Vertical Bullish $340.98 (+0.96%) / 199K Earnings: 10/27 Bullish / 2 days 2 hours
873 08/19(5) CALL 340.00 / 400.00 $55 / $5,945 / < 0.01 92.87% / $47.32 / 0.80% / 39.51% 93.13% / $340.55 $0.55 / $0.70 / $0.15 / 4 3 / 8.16% / 54
Legs Vertical Bearish $301.60 (+3.02%) / 296K Neutral / 2 days 2 hours
871 08/19(5) CALL 335.00 / 360.00 $5 / $2,495 / < 0.01 91.40% / $3.81 / 0.15% / 6.61% 91.48% / $335.05 $0.05 / $0.20 / $0.15 / 3 27 / 22.42% / 12
Legs Vertical Bearish $320.10 (+1.81%) / 1.77M Earnings: 09/22 Bullish / 2 days 2 hours
195 09/16(33) CALL 330.00 / 360.00 $205 / $2,795 / 0.07 87.61% / $3.39 / 0.12% / 1.18% 88.44% / $332.05 $2.05 / $2.80 / $0.75 / 1 48 / 37.47% / 5
Legs Vertical Bearish $281.00 (+5.50%) / 1.1M Earnings: 11/01 Bullish / 2 days 2 hours
200 09/16(33) CALL 330.00 / 380.00 $109 / $4,891 / 0.02 78.42% / $6.27 / 0.13% / 1.25% 79.51% / $331.09 $1.09 / $2.82 / $1.73 / 4 32 / 25.13% / 10
Legs Vertical Bearish $308.40 (+2.40%) / 2.3M Earnings: 10/25 Bullish / 2 days 2 hours
299 09/16(33) CALL 330.00 / 360.00 $345 / $2,655 / 0.13 61.59% / $29.43 / 1.11% / 11.27% 68.27% / $333.45 $3.45 / $3.50 / $0.05 / 1 30 / 26.96% / 0
Legs Vertical Bearish $324.84 (+1.74%) / 42K Ex-Div: 09/19 ($0.94) Bullish / 2 days 2 hours
362 09/16(33) PUT 330.00 / 280.00 $470 / $4,530 / 0.10 60.48% / $15.38 / 0.34% / 3.34% 66.52% / $325.30 $4.70 / $7.10 / $2.40 / 17 13 / 22.15% / 47
Legs Vertical Bullish $335.23 (+1.09%) / 205K Earnings: 11/01 Neutral / 2 days 2 hours
442 09/16(33) PUT 330.00 / 280.00 $700 / $4,300 / 0.16 56.41% / $64.48 / 1.50% / 15.52% 65.52% / $323.00 $7.00 / $8.80 / $1.80 / 1 2 / 1.70% / 36
Legs Vertical Bullish $332.45 (+1.23%) / 283K Earnings: 10/26 Neutral / 2 days 2 hours
504 09/16(33) CALL 330.00 / 355.00 $15 / $2,485 / < 0.01 95.37% / $8.70 / 0.35% / 3.44% 95.45% / $330.15 $0.15 / $0.17 / $0.02 / 6 33 / 19.93% / 0
Legs Vertical Bearish $301.60 (+1.73%) / 3.23M Earnings: 11/04 Bullish / 2 days 2 hours
724 10/21(68) CALL 330.00 / 390.00 $45 / $5,955 / < 0.01 83.45% / $3.46 / 0.06% / 0.29% 83.81% / $330.45 $0.45 / $2.45 / $2.00 / 10 13 / 13.48% / 4
Legs Vertical Bearish $301.48 (+1.61%) / 703K Earnings: 11/04 Bullish / 2 days 2 hours
114 09/16(33) CALL 320.00 / 380.00 $380 / $5,620 / 0.07 77.56% / $35.07 / 0.62% / 6.22% 79.96% / $323.80 $3.80 / $5.50 / $1.70 / 6 35 / 35.08% / 17
Legs Vertical Bearish $289.00 (+0.56%) / 554K Earnings: 10/26 Bullish / 2 days 2 hours
323 09/16(33) CALL 320.00 / 360.00 $40 / $3,960 / 0.01 84.57% / $5.12 / 0.13% / 1.26% 84.99% / $320.40 $0.40 / $1.50 / $1.10 / 54 17 / 18.53% / 41
Legs Vertical Bearish $297.75 (+2.26%) / 2.36M Earnings: 10/20 Neutral / 2 days 2 hours
357 09/16(33) CALL 320.00 / 370.00 $320 / $4,680 / 0.07 63.15% / $112.48 / 2.40% / 25.88% 68.21% / $323.20 $3.20 / $3.80 / $0.60 / 1 24 / 16.77% / 4
Legs Vertical Bearish $312.51 (+0.40%) / 466K Earnings: 10/20 / Ex-Div: 08/17 ($0.75) Bullish / 2 days 2 hours
503 09/16(33) PUT 320.00 / 270.00 $565 / $4,435 / 0.13 56.54% / $100.61 / 2.27% / 24.29% 64.86% / $314.35 $5.65 / $7.60 / $1.95 / 36 39 / 35.53% / 4
Legs Vertical Bullish $322.97 (+1.69%) / 373K Earnings: 10/27 / Ex-Div: 08/18 ($0.70) Bullish / 2 days 2 hours
514 10/21(68) CALL 320.00 / 350.00 $205 / $2,795 / 0.07 83.67% / $23.18 / 0.83% / 4.17% 85.19% / $322.05 $2.05 / $2.85 / $0.80 / 6 5 / 11.76% / 0
Legs Vertical Bearish $290.92 (+1.72%) / 4.4M Earnings: 11/03 / Ex-Div: 09/06 ($1.12) Bullish / 2 days 2 hours
795 08/19(5) CALL 320.00 / 350.00 $10 / $2,990 / < 0.01 84.39% / $5.89 / 0.20% / 8.61% 84.58% / $320.10 $0.10 / $0.45 / $0.35 / 1 16 / 13.20% / 5
Legs Vertical Bearish $307.99 (+2.80%) / 413K Earnings: 11/01 Bullish / 2 days 2 hours
944 10/21(68) CALL 320.00 / 340.00 $1 / $1,999 / < 0.01 99.95% / $0.57 / 0.03% / 0.14% 99.95% / $320.01 $0.01 / $0.06 / $0.05 / 38 49 / 20.37% / 28
Legs Vertical Bearish $180.40 (+1.64%) / 21.27M Earnings: 10/24 Bullish / 2 days 2 hours
258 09/16(33) CALL 310.00 / 350.00 $95 / $3,905 / 0.02 82.14% / $28.45 / 0.73% / 7.29% 83.15% / $310.95 $0.95 / $1.35 / $0.40 / 28 19 / 12.61% / 34
Legs Vertical Bearish $289.17 (+2.06%) / 675K Earnings: 10/25 Neutral / 2 days 2 hours
339 09/16(33) CALL 310.00 / 370.00 $75 / $5,925 / 0.01 86.36% / $22.11 / 0.37% / 3.68% 86.83% / $310.75 $0.75 / $1.25 / $0.50 / 13 62 / 57.55% / 39
Legs Vertical Bearish $275.38 (+1.86%) / 1.08M Earnings: 08/18 Neutral / 2 days 2 hours
739 10/21(68) CALL 310.00 / 350.00 $90 / $3,910 / 0.02 87.47% / $19.17 / 0.49% / 2.45% 88.08% / $310.90 $0.90 / $1.30 / $0.40 / 30 27 / 24.29% / 34
Legs Vertical Bearish $277.72 (+1.38%) / 1.11M Earnings: 10/27 Neutral / 2 days 2 hours
888 08/19(5) CALL 310.00 / 330.00 $175 / $1,825 / 0.10 58.63% / $53.56 / 2.93% / 236.95% 65.47% / $311.75 $1.75 / $2.00 / $0.25 / 27 0 / 0.00% / 7
Legs Vertical Bearish $308.00 (+1.90%) / 421K Earnings: 11/03 Bullish / 2 days 2 hours
528 09/16(33) CALL 300.00 / 360.00 $5 / $5,995 / < 0.01 95.44% / $1.72 / 0.03% / 0.28% 95.46% / $300.05 $0.05 / $0.30 / $