Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
657 AMZN 03/19(51) CALL 5150.00 / 5300.00 $30 / $14,970 / < 0.01 99.75% / $1.64 / 0.01% / 0.07% 99.75% / $5,150.30 $0.30 / $4.30 / $4.00 / 1 72 / 51.54% / 76
Legs Vertical Bearish $3219.45 (-3.21%) / 3.61M Earnings: 02/02 Bearish / 1 min 10 sec
32 04/16(79) CALL 3980.00 / 4020.00 $1,140 / $2,860 / 0.40 71.15% / $13.35 / 0.47% / 2.05% 71.98% / $3,991.40 $11.40 / $54.40 / $43.00 / 22 67 / 24.09% / 97
Legs Vertical Bearish $3746.59 (-2.68%) / 2.85B Bearish / 2 min 13 sec
47 04/16(79) CALL 3950.00 / 3990.00 $1,230 / $2,770 / 0.44 68.79% / $7.27 / 0.26% / 1.15% 69.72% / $3,962.30 $12.30 / $62.50 / $50.20 / 45 68 / 24.19% / 99
Legs Vertical Bearish $3747.46 (-2.65%) / 2.85B Bearish / 35 sec
729 04/16(79) CALL 2680.00 / 2740.00 $2,450 / $3,550 / 0.69 58.59% / $8.80 / 0.25% / 1.08% 60.94% / $2,704.50 $24.50 / $117.90 / $93.40 / 31 68 / 26.94% / 97
Legs Vertical Bearish $2614.03 (-3.11%) Bearish / 1 min 43 sec
418 03/19(51) CALL 2400.00 / 3000.00 $915 / $59,085 / 0.02 91.17% / $226.23 / 0.38% / 2.57% 91.49% / $2,409.15 $9.15 / $10.50 / $1.35 / 9 78 / 21.55% / 63
Legs Vertical Bearish $1891.58 (-4.62%) / 535K Earnings: 02/24 Neutral / 1 min 37 sec
762 02/19(23) CALL 2300.00 / 2420.00 $60 / $11,940 / < 0.01 98.83% / $0.10 / 0.00% / 0.01% 98.84% / $2,300.60 $0.60 / $2.35 / $1.75 / 5 89 / 42.68% / 10
Legs Vertical Bearish $1800.00 (-5.66%) / 3.26M Earnings: 02/02 Bullish / 1 min 54 sec
765 02/19(23) CALL 2300.00 / 2500.00 $75 / $19,925 / < 0.01 98.73% / $26.94 / 0.14% / 1.91% 98.74% / $2,300.75 $0.75 / $2.45 / $1.70 / 6 87 / 43.42% / 10
Legs Vertical Bearish $1812.885 (-5.44%) / 2.11M Earnings: 02/02 Bullish / 1 min 54 sec
903 02/05(9) CALL 1710.00 / 1770.00 $90 / $5,910 / 0.02 97.78% / $24.98 / 0.42% / 14.21% 97.82% / $1,710.90 $0.90 / $4.30 / $3.40 / 11 74 / 24.80% / 30
Legs Vertical Bearish $1469.15 (-1.35%) / 191K Earnings: 02/02 Bullish / 54 sec
808 02/19(23) CALL 1675.00 / 1700.00 $5 / $2,495 / < 0.01 99.93% / $3.55 / 0.14% / 2.01% 99.93% / $1,675.05 $0.05 / $1.90 / $1.85 / 8 56 / 28.68% / 19
Legs Vertical Bearish $866.23 (-1.91%) / 19.74M Earnings: 01/27 Bullish / 13 sec
985 01/29(2) CALL 910.00 / 920.00 $5 / $995 / < 0.01 99.57% / $1.67 / 0.17% / 15.16% 99.57% / $910.05 $0.05 / $0.30 / $0.25 / 1 72 / 38.09% / 76
Legs Vertical Bearish $755.28 (-2.71%) / 560K Earnings: 02/25 Bearish / 1 min 54 sec
552 04/16(79) CALL 780.00 / 900.00 $880 / $11,120 / 0.08 79.97% / $10.44 / 0.09% / 0.41% 82.02% / $788.80 $8.80 / $10.50 / $1.70 / 25 55 / 15.46% / 99
Legs Vertical Bearish $698.63 (-3.22%) / 859K Earnings: 04/15 / Ex-Div: 03/04 ($4.13) Bearish / 1 min 7 sec
667 03/19(51) CALL 780.00 / 840.00 $10 / $5,990 / < 0.01 99.95% / $8.68 / 0.14% / 0.97% 99.95% / $780.10 $0.10 / $0.70 / $0.60 / 1 22 / 21.84% / 76
Legs Vertical Bearish $368.73 (-1.51%) / 3.79M Earnings: 03/03 Bearish / 1 min 36 sec
296 02/05(9) PUT 730.00 / 690.00 $470 / $3,530 / 0.13 76.44% / $20.56 / 0.58% / 20.07% 79.51% / $725.30 $4.70 / $7.70 / $3.00 / 3 42 / 17.02% / 76
Legs Vertical Bullish $759.87 (-1.27%) / 549K Earnings: 04/15 Bearish / 43 sec
809 02/19(23) CALL 725.00 / 750.00 $4 / $2,496 / < 0.01 99.82% / $1.71 / 0.07% / 0.96% 99.82% / $725.04 $0.04 / $0.51 / $0.47 / 19 45 / 19.05% / 84
Legs Vertical Bearish $531.18 (-5.47%) / 5.83M Earnings: 04/20 Bearish / 35 sec
756 02/19(23) CALL 680.00 / 720.00 $25 / $3,975 / < 0.01 98.71% / $1.69 / 0.04% / 0.60% 98.72% / $680.25 $0.25 / $0.90 / $0.65 / 1 79 / 42.68% / 7
Legs Vertical Bearish $515.81 (-3.13%) / 1.51M Earnings: 01/27 Bullish / 2 min 19 sec
931 02/05(9) CALL 660.00 / 700.00 $5 / $3,995 / < 0.01 99.72% / $2.64 / 0.07% / 2.11% 99.72% / $660.05 $0.05 / $0.18 / $0.13 / 6 74 / 29.62% / 68
Legs Vertical Bearish $513.67 (-4.42%) / 7.18M Earnings: 02/11 Bearish / 30 sec
884 04/16(79) CALL 640.00 / 760.00 $230 / $11,770 / 0.02 90.57% / $23.27 / 0.20% / 0.86% 90.94% / $642.30 $2.30 / $5.30 / $3.00 / 18 42 / 15.81% / 71
Legs Vertical Bearish $525.03 (-4.37%) / 1.17M Earnings: 04/21 / Ex-Div: 05/03 ($1.19) Bearish / 2 min 8 sec
935 02/05(9) CALL 620.00 / 630.00 $1 / $999 / < 0.01 99.95% / $0.58 / 0.06% / 1.86% 99.95% / $620.01 $0.01 / $0.25 / $0.24 / 1 70 / 34.40% / 48
Legs Vertical Bearish $403.14 (-0.06%) / 5.15M Earnings: 02/11 Neutral / 1 min 42 sec
688 01/29(2) PUT 597.50 / 570.00 $200 / $2,550 / 0.08 84.33% / $95.19 / 3.73% / > 1000% 86.29% / $595.50 $2.00 / $5.80 / $3.80 / 11 80 / 17.46% / 30
Legs Vertical Bullish $618.11 (-4.84%) / 1.44M Earnings: 01/29 Bullish / 1 min 49 sec
978 01/29(2) CALL 585.00 / 605.00 $8 / $1,992 / < 0.01 98.83% / $1.25 / 0.06% / 5.42% 98.84% / $585.08 $0.08 / $1.37 / $1.29 / 2 84 / 36.31% / 30
Legs Vertical Bearish $517.15 (-6.43%) / 1.54M Earnings: 01/27 Bullish / 27 sec
654 02/19(23) CALL 560.00 / 600.00 $75 / $3,925 / 0.02 94.53% / $2.90 / 0.07% / 1.04% 94.69% / $560.75 $0.75 / $1.25 / $0.50 / 14 87 / 33.77% / 99
Legs Vertical Bearish $482.29 (-5.03%) / 1.76M Earnings: 02/01 Bearish / 12 sec
725 02/05(9) CALL 560.00 / 585.00 $120 / $2,380 / 0.05 89.31% / $0.03 / 0.00% / 0.04% 89.90% / $561.20 $1.20 / $2.90 / $1.70 / 1 48 / 16.32% / 81
Legs Vertical Bearish $516.3404 (-5.10%) / 1.17M Earnings: 02/05 Bearish / 24 sec
153 03/19(51) PUT 530.00 / 470.00 $2,420 / $3,580 / 0.68 59.36% / $66.31 / 1.85% / 12.96% 63.16% / $505.80 $24.20 / $81.00 / $56.80 / 1 93 / 37.23% / 81
Legs Vertical Bullish $535.00 (-4.43%) / 579K Earnings: 01/28 Bearish / 35 sec
647 03/19(51) CALL 520.00 / 580.00 $19 / $5,981 / < 0.01 99.74% / $15.75 / 0.26% / 1.76% 99.74% / $520.19 $0.19 / $0.36 / $0.17 / 3 51 / 19.93% / 4
Legs Vertical Bearish $327.07 (-1.06%) / 1.7M Earnings: 03/25 Bullish / 38 sec
679 03/19(51) CALL 520.00 / 540.00 $1 / $1,999 / < 0.01 99.98% / $0.68 / 0.03% / 0.23% 99.98% / $520.01 $0.01 / $0.08 / $0.07 / 1 90 / 49.72% / 0
Legs Vertical Bearish $270.09 (-4.24%) / 23.26M Earnings: 01/27 Bullish / 2 min 19 sec
804 04/16(79) CALL 520.00 / 620.00 $355 / $9,645 / 0.04 85.72% / $48.70 / 0.50% / 2.21% 86.67% / $523.55 $3.55 / $4.80 / $1.25 / 25 28 / 10.63% / 56
Legs Vertical Bearish $443.26 (-4.44%) / 1.36M Earnings: 03/11 Neutral / 1 min 37 sec
123 02/19(23) PUT 500.00 / 440.00 $685 / $5,315 / 0.13 75.70% / $110.45 / 2.08% / 33.37% 79.35% / $493.15 $6.85 / $8.00 / $1.15 / 1 66 / 3.07% / 86
Legs Vertical Bullish $536.00 (+5.14%) / 515K Earnings: 01/27 Bearish / 39 sec
681 02/19(23) CALL 500.00 / 550.00 $75 / $4,925 / 0.02 94.63% / $30.34 / 0.62% / 8.98% 94.80% / $500.75 $0.75 / $1.00 / $0.25 / 1 77 / 13.36% / 56
Legs Vertical Bearish $431.21 (-5.12%) / 1.18M Earnings: 02/10 Neutral / 30 sec
992 01/29(2) CALL 497.50 / 510.00 $2 / $1,248 / < 0.01 99.28% / $0.38 / 0.03% / 2.56% 99.28% / $497.52 $0.02 / $0.30 / $0.28 / 7 40 / 20.94% / 97
Legs Vertical Bearish $457.4088 (-3.96%) / 2.38M Earnings: 03/11 Bearish / 1 min 13 sec
148 03/19(51) PUT 490.00 / 460.00 $1,270 / $1,730 / 0.73 59.29% / $66.64 / 3.85% / 28.52% 61.62% / $477.30 $12.70 / $75.00 / $62.30 / 10 75 / 21.59% / 35
Legs Vertical Bullish $494.8325 (-15.53%) / 1.4M Neutral / 49 sec
83 02/05(9) PUT 465.00 / 435.00 $610 / $2,390 / 0.26 78.25% / $92.25 / 3.86% / 229.70% 80.67% / $458.90 $6.10 / $15.30 / $9.20 / 23 92 / 56.21% / 27
Legs Vertical Bullish $513.50 (-4.04%) / 721K Earnings: 02/03 Bullish / 1 min 13 sec
743 02/19(23) CALL 460.00 / 510.00 $45 / $4,955 / < 0.01 98.45% / $8.46 / 0.17% / 2.42% 98.47% / $460.45 $0.45 / $1.35 / $0.90 / 8 89 / 49.97% / 27
Legs Vertical Bearish $283.8775 (-4.32%) / 1.19M Earnings: 02/17 Bullish / 2 min 3 sec
902 02/05(9) CALL 450.00 / 460.00 $21 / $979 / 0.02 99.15% / $14.56 / 1.49% / 59.21% 99.16% / $450.21 $0.21 / $1.00 / $0.79 / 2 89 / 62.24% / 45
Legs Vertical Bearish $337.5007 (-4.97%) / 1.95M Earnings: 02/17 Neutral / 1 min 49 sec
399 02/19(23) CALL 440.00 / 500.00 $240 / $5,760 / 0.04 85.39% / $8.50 / 0.15% / 2.09% 86.36% / $442.40 $2.40 / $3.50 / $1.10 / 10 77 / 33.77% / 74
Legs Vertical Bearish $388.241 (-1.75%) / 240K Earnings: 02/11 Bearish / 2 min 26 sec
666 03/19(51) CALL 440.00 / 460.00 $3 / $1,997 / < 0.01 99.91% / $1.90 / 0.10% / 0.63% 99.91% / $440.03 $0.03 / $0.21 / $0.18 / 9 82 / 53.37% / 38
Legs Vertical Bearish $260.37 (-2.09%) / 12.52M Earnings: 02/02 Neutral / 2 min 8 sec
448 03/19(51) CALL 435.00 / 450.00 $40 / $1,460 / 0.03 97.20% / $3.94 / 0.27% / 1.81% 97.23% / $435.40 $0.40 / $4.80 / $4.40 / 24 31 / 46.99% / 4
Legs Vertical Bearish $268.20 (-4.55%) / 3.56M Earnings: 03/03 Bullish / 1 min 19 sec
703 02/19(23) CALL 430.00 / 490.00 $35 / $5,965 / < 0.01 94.89% / $8.19 / 0.14% / 1.94% 94.97% / $430.35 $0.35 / $0.55 / $0.20 / 1 85 / 23.22% / 96
Legs Vertical Bearish $362.47 (-3.29%) / 1.13M Earnings: 02/22 Bearish / 43 sec
516 03/19(51) CALL 420.00 / 450.00 $43 / $2,957 / 0.02 96.07% / $7.04 / 0.24% / 1.59% 96.16% / $420.43 $0.43 / $0.97 / $0.54 / 78 60 / 16.63% / 64
Legs Vertical Bearish $356.14 (-2.42%) / 2M Earnings: 03/04 / Ex-Div: 02/04 ($0.70) Neutral / 58 sec
877 02/05(9) CALL 405.00 / 425.00 $45 / $1,955 / 0.02 96.47% / $6.35 / 0.32% / 10.76% 96.55% / $405.45 $0.45 / $1.60 / $1.15 / 20 93 / 74.61% / 97
Legs Vertical Bearish $331.10 (-1.75%) / 1.22M Earnings: 02/03 Bearish / 1 min 37 sec
934 01/29(2) CALL 402.50 / 417.50 $15 / $1,485 / 0.01 94.22% / $1.15 / 0.08% / 6.70% 94.34% / $402.65 $0.15 / $0.50 / $0.35 / 5 69 / 19.94% / 99
Legs Vertical Bearish $380.41 (-3.90%) / 1.91M Earnings: 02/03 Bearish / 48 sec
24 04/16(79) CALL 399.00 / 403.00 $106 / $294 / 0.36 73.47% / $2.59 / 0.88% / 3.88% 74.17% / $400.06 $1.06 / $4.68 / $3.62 / 50 71 / 22.32% / 97
Legs Vertical Bearish $373.57 (-2.66%) / 76.76M Ex-Div: 03/19 ($1.58) Bearish / 19 sec
40 03/31(63) CALL 390.00 / 396.00 $199 / $401 / 0.50 66.12% / $2.19 / 0.55% / 3.03% 67.88% / $391.99 $1.99 / $6.77 / $4.78 / 200 68 / 21.26% / 99
Legs Vertical Bearish $375.08 (-2.57%) Bearish / 1 min
174 02/19(23) CALL 390.00 / 450.00 $465 / $5,535 / 0.08 71.70% / $56.23 / 1.02% / 15.20% 75.39% / $394.65 $4.65 / $6.50 / $1.85 / 18 82 / 21.06% / 22
Legs Vertical Bearish $369.37 (-1.94%) / 343K Earnings: 02/03 Bullish / 41 sec
425 03/19(51) CALL 390.00 / 450.00 $91 / $5,909 / 0.02 91.28% / $23.58 / 0.40% / 2.68% 91.59% / $390.91 $0.91 / $1.29 / $0.38 / 29 51 / 11.60% / 96
Legs Vertical Bearish $333.89 (-2.69%) / 2.91M Earnings: 04/21 Bearish / 11 sec
873 02/12(16) CALL 390.00 / 405.00 $5 / $1,495 / < 0.01 99.38% / $2.39 / 0.16% / 3.15% 99.38% / $390.05 $0.05 / $0.30 / $0.25 / 1 55 / 19.17% / 25
Legs Vertical Bearish $333.11 (+0.73%) / 1.98M Bullish / 27 sec
194 02/19(23) CALL 380.00 / 440.00 $545 / $5,455 / 0.10 68.88% / $172.42 / 3.16% / 54.60% 74.10% / $385.45 $5.45 / $6.20 / $0.75 / 10 57 / 4.11% / 86
Legs Vertical Bearish $364.265 (-3.49%) / 233K Earnings: 03/04 Bearish / 58 sec
303 01/29 (2) - 02/05 CALL 380.00 / 382.50 $42 / $208 / 0.20 99.43% / $42.53 / 20.45% / > 1000% 99.47% / $380.42 $0.42 / $1.30 / $0.88 / 2 89 / 34.99% / 20
Legs Diagonal Bearish $338.84 (-4.35%) / 1.68M Earnings: 02/22 Bullish / 2 min 18 sec
636 02/19(23) CALL 370.00 / 430.00 $80 / $5,920 / 0.01 93.14% / $3.90 / 0.07% / 0.93% 93.33% / $370.80 $0.80 / $1.05 / $0.25 / 30 53 / 22.91% / 89
Legs Vertical Bearish $297.95 (-2.47%) / 1.26M Earnings: 03/15 Bearish / 1 min 54 sec
693 02/19(23) CALL 370.00 / 400.00 $39 / $2,961 / 0.01 95.60% / $6.83 / 0.23% / 3.28% 95.70% / $370.39 $0.39 / $0.61 / $0.22 / 13 77 / 21.96% / 56
Legs Vertical Bearish $315.67 (-3.67%) / 5.63M Earnings: 01/28 Neutral / 39 sec
288 02/19(23) PUT 360.00 / 300.00 $235 / $5,765 / 0.04 76.45% / $0.32 / 0.01% / 0.08% 78.24% / $357.65 $2.35 / $3.60 / $1.25 / 1 66 / 8.31% / 60
Legs Vertical Bullish $385.765 (+0.54%) / 285K Earnings: 01/27 Neutral / 13 sec
695 02/19(23) CALL 360.00 / 370.00 $20 / $980 / 0.02 97.47% / $3.81 / 0.39% / 5.58% 97.51% / $360.20 $0.20 / $0.50 / $0.30 / 2 68 / 8.87% / 35
Legs Vertical Bearish $304.41 (-4.58%) / 2.41M Earnings: 02/09 Neutral / 1 min 47 sec
953 04/16(79) CALL 360.00 / 400.00 $29 / $3,971 / < 0.01 98.49% / $7.31 / 0.18% / 0.80% 98.51% / $360.29 $0.29 / $0.94 / $0.65 / 16 49 / 13.62% / 79
Legs Vertical Bearish $242.45 (-2.89%) / 1.98M Earnings: 03/16 Bearish / 45 sec
196 03/19(51) CALL 355.00 / 370.00 $580 / $920 / 0.63 59.44% / $7.45 / 0.81% / 5.50% 64.30% / $360.80 $5.80 / $12.50 / $6.70 / 3 68 / 21.41% / 99
Legs Vertical Bearish $346.8599 (-2.49%) / 801K Ex-Div: 03/25 ($0.07) Bearish / 42 sec
263 03/19(51) CALL 355.00 / 385.00 $180 / $2,820 / 0.06 90.34% / $3.41 / 0.12% / 0.81% 90.82% / $356.80 $1.80 / $3.30 / $1.50 / 13 35 / 17.29% / 71
Legs Vertical Bearish $287.23 (-2.87%) / 556K Earnings: 03/11 Bearish / 2 min 25 sec
307 02/19(23) CALL 350.00 / 380.00 $485 / $2,515 / 0.19 61.71% / $16.72 / 0.66% / 9.72% 69.43% / $354.85 $4.85 / $5.00 / $0.15 / 1 68 / 20.30% / 99
Legs Vertical Bearish $343.45 (-2.65%) / 3.72M Bearish / 2 min 8 sec
356 03/19(51) CALL 350.00 / 390.00 $155 / $3,845 / 0.04 91.84% / $11.09 / 0.29% / 1.93% 92.23% / $351.55 $1.55 / $2.60 / $1.05 / 20 74 / 26.80% / 84
Legs Vertical Bearish $279.62 (-4.31%) / 922K Earnings: 03/02 Bearish / 2 min 3 sec
6 03/19(51) CALL 343.00 / 346.00 $75 / $225 / 0.33 74.44% / $0.16 / 0.07% / 0.48% 75.02% / $343.75 $0.75 / $4.66 / $3.91 / 11 69 / 26.07% / 97
Legs Vertical Bearish $318.29 (-3.13%) / 39.32M Ex-Div: 03/22 ($0.56) Bearish / 1 min 34 sec
107 02/19(23) CALL 340.00 / 390.00 $535 / $4,465 / 0.12 76.78% / $7.50 / 0.17% / 2.38% 79.74% / $345.35 $5.35 / $6.60 / $1.25 / 1 93 / 49.97% / 12
Legs Vertical Bearish $307.42 (+0.14%) / 1.04M Earnings: 02/18 Bullish / 2 min 4 sec
117 02/19(23) CALL 340.00 / 370.00 $285 / $2,715 / 0.11 71.35% / $10.47 / 0.39% / 5.54% 75.25% / $342.85 $2.85 / $3.30 / $0.45 / 10 51 / 15.70% / 79
Legs Vertical Bearish $327.10 (-2.56%) / 191K Ex-Div: 03/25 ($0.41) Bearish / 40 sec
162 02/19(23) CALL 340.00 / 370.00 $610 / $2,390 / 0.26 62.90% / $0.63 / 0.03% / 0.37% 70.56% / $346.10 $6.10 / $7.30 / $1.20 / 1 71 / 18.26% / 76
Legs Vertical Bearish $332.07 (-2.92%) / 349K Earnings: 01/27 Bearish / 1 min 1 sec
330 03/19(51) CALL 340.00 / 390.00 $150 / $4,850 / 0.03 87.89% / $7.21 / 0.15% / 0.99% 88.54% / $341.50 $1.50 / $1.95 / $0.45 / 10 47 / 12.36% / 27
Legs Vertical Bearish $292.33 (-6.46%) / 2.3M Earnings: 01/27 Bullish / 1 min 54 sec
428 03/19(51) CALL 340.00 / 400.00 $86 / $5,914 / 0.02 91.42% / $3.68 / 0.06% / 0.41% 91.69% / $340.86 $0.86 / $1.19 / $0.33 / 20 67 / 19.51% / 17
Legs Vertical Bearish $280.63 (-5.20%) / 1.24M Earnings: 02/19 Bullish / 49 sec
566 03/19(51) CALL 340.00 / 400.00 $54 / $5,946 / < 0.01 97.53% / $15.64 / 0.26% / 1.76% 97.57% / $340.54 $0.54 / $1.21 / $0.67 / 20 56 / 27.40% / 99
Legs Vertical Bearish $223.33 (-5.01%) / 3.04M Earnings: 03/11 Bearish / 1 min 44 sec
984 01/29(2) CALL 340.00 / 370.00 $5 / $2,995 / < 0.01 98.84% / $1.00 / 0.03% / 2.84% 98.85% / $340.05 $0.05 / $0.35 / $0.30 / 18 82 / 26.73% / 61
Legs Vertical Bearish $276.52 (-1.36%) / 1.8M Earnings: 02/26 Neutral / 2 min 8 sec
75 02/19(23) PUT 330.00 / 280.00 $740 / $4,260 / 0.17 73.72% / $21.27 / 0.50% / 7.22% 77.66% / $322.60 $7.40 / $9.60 / $2.20 / 10 57 / 35.82% / 15
Legs Vertical Bullish $361.23 (-3.41%) / 694K Earnings: 02/16 Bullish / 2 min 3 sec
411 02/19(23) CALL 330.00 / 390.00 $540 / $5,460 / 0.10 64.42% / $126.10 / 2.31% / 37.66% 70.27% / $335.40 $5.40 / $6.90 / $1.50 / 10 63 / 20.54% / 99
Legs Vertical Bearish $319.595 (-1.10%) / 435K Earnings: 03/18 / Ex-Div: 02/11 ($0.75) Bearish / 54 sec
483 02/19(23) CALL 330.00 / 390.00 $150 / $5,850 / 0.03 88.45% / $16.71 / 0.29% / 4.07% 89.02% / $331.50 $1.50 / $4.00 / $2.50 / 1 80 / 9.06% / 7
Legs Vertical Bearish $278.94 (-8.31%) / 580K Earnings: 02/04 Bullish / 49 sec
732 02/19(23) CALL 330.00 / 360.00 $25 / $2,975 / < 0.01 97.30% / $11.53 / 0.39% / 5.57% 97.34% / $330.25 $0.25 / $0.45 / $0.20 / 6 58 / 18.98% / 78
Legs Vertical Bearish $275.51 (-2.22%) / 2.83M Earnings: 04/21 / Ex-Div: 03/01 ($1.25) Bearish / 41 sec
734 02/19(23) CALL 330.00 / 390.00 $50 / $5,950 / < 0.01 97.54% / $8.04 / 0.14% / 1.91% 97.58% / $330.50 $0.50 / $1.15 / $0.65 / 20 86 / 61.07% / 0
Legs Vertical Bearish $209.69 (-2.29%) / 1.28M Earnings: 02/18 Bullish / 1 min 28 sec
807 02/19(23) CALL 330.00 / 360.00 $4 / $2,996 / < 0.01 99.73% / $1.24 / 0.04% / 0.58% 99.73% / $330.04 $0.04 / $0.10 / $0.06 / 1 83 / 27.36% / 69
Legs Vertical Bearish $201.40 (-3.71%) / 9.02M Earnings: 02/24 Bearish / 2 min 1 sec
537 02/19(23) CALL 325.00 / 355.00 $35 / $2,965 / 0.01 88.32% / $9.06 / 0.31% / 4.36% 88.67% / $325.35 $0.35 / $0.36 / $0.01 / 5 48 / 15.00% / 58
Legs Vertical Bearish $303.22 (-1.99%) / 4.7M Neutral / 8 sec
827 02/05(9) CALL 325.00 / 355.00 $95 / $2,905 / 0.03 92.21% / $5.66 / 0.19% / 6.32% 92.54% / $325.95 $0.95 / $2.19 / $1.24 / 5 86 / 46.77% / 7
Legs Vertical Bearish $272.81 (-4.69%) / 3.29M Earnings: 02/24 Bullish / 2 min 3 sec
430 02/19(23) CALL 320.00 / 370.00 $135 / $4,865 / 0.03 85.63% / $20.48 / 0.42% / 6.06% 86.43% / $321.35 $1.35 / $2.35 / $1.00 / 19 74 / 13.13% / 41
Legs Vertical Bearish $284.71 (-2.86%) / 483K Earnings: 02/09 Neutral / 39 sec
573 03/19(51) CALL 320.00 / 360.00 $33 / $3,967 / < 0.01 97.80% / $5.01 / 0.13% / 0.84% 97.83% / $320.33 $0.33 / $0.69 / $0.36 / 1 89 / 35.36% / 35
Legs Vertical Bearish $223.663 (-1.15%) / 5.73M Earnings: 02/23 Neutral / 20 sec
782 02/19(23) CALL 320.00 / 350.00 $7 / $2,993 / < 0.01 99.24% / $1.28 / 0.04% / 0.60% 99.24% / $320.07 $0.07 / $0.57 / $0.50 / 75 91 / 47.29% / 37
Legs Vertical Bearish $228.85 (-5.04%) / 9.32M Earnings: 02/03 Neutral / 1 min 52 sec
220 02/19(23) CALL 315.00 / 345.00 $147 / $2,853 / 0.05 74.50% / $34.56 / 1.21% / 18.36% 76.98% / $316.47 $1.47 / $1.61 / $0.14 / 393 49 / 15.08% / 63
Legs Vertical Bearish $303.41 (-1.93%) Neutral / 58 sec
364 03/19(51) CALL 310.00 / 370.00 $90 / $5,910 / 0.02 87.21% / $14.27 / 0.24% / 1.61% 87.68% / $310.90 $0.90 / $1.90 / $1.00 / 2 75 / 23.74% / 99
Legs Vertical Bearish $269.92 (-2.90%) / 776K Earnings: 02/04 Bearish / 1 min 13 sec
534 03/19(51) CALL 310.00 / 350.00 $55 / $3,945 / 0.01 97.34% / $7.47 / 0.19% / 1.26% 97.39% / $310.55 $0.55 / $1.34 / $0.79 / 101 63 / 22.08% / 86
Legs Vertical Bearish $199.11 (-3.72%) / 5.24M Earnings: 03/18 Bearish / 1 min 28 sec
554 02/19(23) CALL 310.00 / 360.00 $132 / $4,868 / 0.03 92.37% / $2.18 / 0.04% / 0.63% 92.68% / $311.32 $1.32 / $2.91 / $1.59 / 3 99 / 90.35% / 22
Legs Vertical Bearish $237.67 (-4.28%) / 7.19M Earnings: 02/25 Bullish / 1 min 7 sec
691 02/19(23) PUT 310.00 / 250.00 $750 / $5,250 / 0.14 56.28% / $137.21 / 2.61% / 43.50% 65.42% / $302.50 $7.50 / $9.00 / $1.50 / 13 60 / 5.36% / 15
Legs Vertical Bullish $312.80 (+0.29%) / 265K Earnings: 03/25 Bullish / 45 sec
821 02/19(23) CALL 310.00 / 320.00 $1 / $999 / < 0.01 99.97% / $0.84 / 0.08% / 1.19% 99.97% / $310.01 $0.01 / $0.22 / $0.21 / 11 35 / 14.19% / 94
Legs Vertical Bearish $193.06 (-4.45%) / 18.03M Earnings: 01/27 Bearish / 1 min 7 sec
716 01/29(2) CALL 305.00 / 315.00 $80 / $920 / 0.09 88.70% / $49.51 / 5.38% / > 1000% 90.23% / $305.80 $0.80 / $1.30 / $0.50 / 1 65 / 21.08% / 40
Legs Vertical Bearish $293.86 (+0.26%) / 966K Earnings: 01/28 Neutral / 30 sec
207 03/19(51) CALL 300.00 / 360.00 $225 / $5,775 / 0.04 79.87% / $61.09 / 1.06% / 7.24% 81.51% / $302.25 $2.25 / $3.40 / $1.15 / 19 39 / 4.61% / 56
Legs Vertical Bearish $271.70 (-2.08%) / 366K Earnings: 02/18 Neutral / 1 min 44 sec
436 02/19(23) CALL 300.00 / 330.00 $87 / $2,913 / 0.03 86.46% / $6.63 / 0.23% / 3.23% 87.20% / $300.87 $0.87 / $1.17 / $0.30 / 20 74 / 12.08% / 51
Legs Vertical Bearish $274.34 (-2.92%) / 2.76M Earnings: 02/23 Neutral / 48 sec
488 03/19(51) CALL 300.00 / 360.00 $30 / $5,970 / < 0.01 93.34% / $12.80 / 0.21% / 1.43% 93.44% / $300.30 $0.30 / $0.70 / $0.40 / 24 66 / 19.00% / 99
Legs Vertical Bearish $252.30 (-2.34%) / 834K Earnings: 02/04 / Ex-Div: 03/09 ($0.83) Bearish / 1 min 5 sec
529 03/19(51) CALL 300.00 / 350.00 $50 / $4,950 / 0.01 96.11% / $9.56 / 0.19% / 1.29% 96.19% / $300.50 $0.50 / $0.90 / $0.40 / 12 65 / 27.38% / 0
Legs Vertical Bearish $221.97 (-5.79%) / 1.81M Earnings: 02/25 Bullish / 2 min 8 sec
553 02/19(23) CALL 300.00 / 350.00 $115 / $4,885 / 0.02 91.39% / $17.25 / 0.35% / 5.06% 91.76% / $301.15 $1.15 / $1.55 / $0.40 / 30 80 / 41.46% / 92
Legs Vertical Bearish $243.85 (-1.12%) / 724K Earnings: 02/18 Bearish / 2 min 8 sec
610 02/19(23) CALL 300.00 / 360.00 $50 / $5,950 / < 0.01 91.12% / $4.52 / 0.08% / 1.07% 91.32% / $300.50 $0.50 / $1.21 / $0.71 / 17 59 / 23.66% / 99
Legs Vertical Bearish $250.61 (-2.67%) / 954K Earnings: 03/04 Bearish / 1 min 49 sec
723 02/19(23) CALL 300.00 / 320.00 $27 / $1,973 / 0.01 98.16% / $1.03 / 0.05% / 0.73% 98.17% / $300.27 $0.27 / $1.44 / $1.17 / 1 83 / 43.36% / 51
Legs Vertical Bearish $178.47 (-4.73%) / 3.65M Earnings: 02/16 Neutral / 2 min 13 sec
763 01/29(2) CALL 300.00 / 312.50 $65 / $1,185 / 0.06 85.50% / $0.42 / 0.04% / 2.99% 86.52% / $300.65 $0.65 / $1.15 / $0.50 / 1 83 / 32.07% / 45
Legs Vertical Bearish $285.17 (-6.06%) / 787K Earnings: 02/03 Neutral / 42 sec
810 02/19(23) CALL 300.00 / 320.00 $3 / $1,997 / < 0.01 99.83% / $2.50 / 0.12% / 1.76% 99.83% / $300.03 $0.03 / $0.10 / $0.07 / 41 62 / 21.94% / 14
Legs Vertical Bearish $231.25 (-0.46%) / 57.01M Ex-Div: 02/17 ($0.56) Bullish / 35 sec
917 04/16(79) CALL 300.00 / 350.00 $55 / $4,945 / 0.01 93.91% / $9.02 / 0.18% / 0.80% 94.06% / $300.55 $0.55 / $0.75 / $0.20 / 1 61 / 21.24% / 99
Legs Vertical Bearish $241.99 (-5.42%) / 2.01M Earnings: 02/05 / Ex-Div: 03/04 ($0.96) Bearish / 1 min 31 sec
951 01/29(2) CALL 300.00 / 315.00 $9 / $1,491 / < 0.01 96.77% / $3.09 / 0.21% / 18.97% 96.82% / $300.09 $0.09 / $0.19 / $0.10 / 1 81 / 34.40% / 99
Legs Vertical Bearish $275.02 (-5.73%) / 2.05M Earnings: 02/25 Bearish / 1 min 7 sec
456 02/19(23) CALL 290.00 / 330.00 $130 / $3,870 / 0.03 88.51% / $9.53 / 0.25% / 3.50% 89.14% / $291.30 $1.30 / $2.00 / $0.70 / 11 85 / 8.39% / 27
Legs Vertical Bearish $248.62 (-6.11%) / 681K Earnings: 02/11 Bullish / 52 sec
920 04/16(79) CALL 290.00 / 340.00 $55 / $4,945 / 0.01 94.55% / $0.62 / 0.01% / 0.05% 94.68% / $290.55 $0.55 / $0.95 / $0.40 / 40 85 / 32.83% / 27
Legs Vertical Bearish $223.58 (+4.97%) / 3.39M Earnings: 02/04 Bullish / 58 sec