Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
993 AMZN 02/19(80) CALL 5100.00 / 5300.00 $25 / $19,975 / < 0.01 99.94% / $18.70 / 0.09% / 0.39% 99.94% / $5,100.25 $0.25 / $3.80 / $3.55 / 3 36 / 29.27% / 31
Legs Vertical Bearish $3181.01 (-0.45%) / 4.06M Earnings: 02/04 Bullish / 11 hours 58 min
986 02/19(80) CALL 4500.00 / 4900.00 $15 / $39,985 / < 0.01 99.50% / $1.04 / 0.00% / 0.01% 99.50% / $4,500.15 $0.15 / $0.50 / $0.35 / 127 31 / 14.48% / 53
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Neutral / 11 hours 58 min
973 02/19(80) CALL 4400.00 / 4700.00 $40 / $29,960 / < 0.01 99.28% / $8.39 / 0.03% / 0.12% 99.28% / $4,400.40 $0.40 / $0.85 / $0.45 / 210 28 / 13.15% / 16
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Bullish / 11 hours 57 min
561 01/15(45) CALL 2600.00 / 3000.00 $100 / $39,900 / < 0.01 97.89% / $38.85 / 0.10% / 0.70% 97.91% / $2,601.00 $1.00 / $2.00 / $1.00 / 3 26 / 18.77% / 60
Legs Vertical Bearish $2028.1964 (-1.19%) / 336K Earnings: 02/24 Neutral / 11 hours 56 min
534 12/18(17) CALL 2580.00 / 2750.00 $580 / $16,420 / 0.04 83.56% / $63.43 / 0.39% / 6.69% 84.61% / $2,585.80 $5.80 / $7.30 / $1.50 / 10 25 / 15.73% / 2
Legs Vertical Bearish $2453.6633 (+0.08%) Bullish / 11 hours 56 min
546 01/15(45) CALL 2100.00 / 2400.00 $120 / $29,880 / < 0.01 97.52% / $96.66 / 0.32% / 2.35% 97.56% / $2,101.20 $1.20 / $2.20 / $1.00 / 1 28 / 20.23% / 40
Legs Vertical Bearish $1768.23 (-1.39%) / 1.82M Earnings: 02/01 Neutral / 11 hours 57 min
550 01/15(45) CALL 2100.00 / 2400.00 $115 / $29,885 / < 0.01 97.69% / $93.53 / 0.31% / 2.28% 97.72% / $2,101.15 $1.15 / $2.15 / $1.00 / 1 28 / 19.75% / 41
Legs Vertical Bearish $1764.00 (-1.29%) / 1.62M Earnings: 02/01 Neutral / 11 hours 57 min
414 12/18(17) PUT 1590.00 / 1530.00 $430 / $5,570 / 0.08 83.27% / $8.03 / 0.14% / 2.45% 84.72% / $1,585.70 $4.30 / $9.90 / $5.60 / 22 30 / 12.89% / 25
Legs Vertical Bullish $1658.77 (-0.43%) Bullish / 11 hours 58 min
884 02/19(80) CALL 1540.00 / 1660.00 $490 / $11,510 / 0.04 94.19% / $3.73 / 0.03% / 0.14% 94.34% / $1,544.90 $4.90 / $15.40 / $10.50 / 14 25 / 12.88% / 2
Legs Vertical Bearish $1093.50 (+5.71%) / 2.6M Earnings: 02/10 Bullish / 11 hours 57 min
849 12/18(17) PUT 1500.00 / 1440.00 $30 / $5,970 / < 0.01 98.81% / $17.72 / 0.30% / 5.11% 98.82% / $1,499.70 $0.30 / $2.70 / $2.40 / 30 29 / 12.24% / 52
Legs Vertical Bullish $1658.77 (-0.43%) Neutral / 11 hours 58 min
680 12/11(10) PUT 1060.00 / 1010.00 $290 / $4,710 / 0.06 88.51% / $40.67 / 0.86% / 24.19% 89.30% / $1,057.10 $2.90 / $6.30 / $3.40 / 10 32 / 3.88% / 47
Legs Vertical Bullish $1137.65 (+1.64%) / 273K Earnings: 12/08 Neutral / 11 hours 58 min
698 12/18(17) CALL 1060.00 / 1150.00 $210 / $8,790 / 0.02 92.48% / $25.93 / 0.30% / 5.07% 92.78% / $1,062.10 $2.10 / $3.00 / $0.90 / 1 32 / 7.17% / 43
Legs Vertical Bearish $930.84 (+3.24%) / 148K Earnings: 02/17 Neutral / 11 hours 58 min
807 12/18(17) CALL 930.00 / 950.00 $30 / $1,970 / 0.02 99.06% / $13.53 / 0.69% / 12.19% 99.06% / $930.30 $0.30 / $4.00 / $3.70 / 5 75 / 49.15% / 0
Legs Vertical Bearish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 11 hours 57 min
325 01/15(45) PUT 810.00 / 720.00 $310 / $8,690 / 0.04 92.09% / $13.58 / 0.16% / 1.13% 92.43% / $806.90 $3.10 / $5.20 / $2.10 / 5 54 / 20.97% / 13
Legs Vertical Bullish $974.00 (-3.02%) / 199K Earnings: 02/02 Bullish / 11 hours 58 min
68 01/15(45) CALL 800.00 / 860.00 $505 / $5,495 / 0.09 80.59% / $11.73 / 0.21% / 1.55% 82.58% / $805.05 $5.05 / $6.00 / $0.95 / 1 25 / 8.76% / 66
Legs Vertical Bearish $747.7235 (+1.62%) / 881K Earnings: 02/04 Bearish / 11 hours 58 min
869 12/18(17) CALL 800.00 / 850.00 $10 / $4,990 / < 0.01 99.66% / $0.62 / 0.01% / 0.21% 99.66% / $800.10 $0.10 / $0.80 / $0.70 / 15 70 / 49.93% / 7
Legs Vertical Bearish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 11 hours 56 min
577 01/15(45) CALL 770.00 / 800.00 $15 / $2,985 / < 0.01 99.33% / $1.83 / 0.06% / 0.44% 99.33% / $770.15 $0.15 / $1.04 / $0.89 / 27 22 / 17.10% / 20
Legs Vertical Bearish $538.01 (+1.43%) / 7.17M Earnings: 02/11 / Ex-Div: 12/03 ($0.16) Bullish / 11 hours 58 min
907 12/04(3) PUT 765.00 / 750.00 $60 / $1,440 / 0.04 98.39% / $41.93 / 2.91% / 324.82% 98.42% / $764.40 $0.60 / $0.90 / $0.30 / 4 24 / 15.70% / 29
Legs Vertical Bullish $905.00 (+3.65%) / 966K Earnings: 02/25 Bullish / 11 hours 57 min
970 02/19(80) CALL 760.00 / 820.00 $21 / $5,979 / < 0.01 99.63% / $12.29 / 0.21% / 0.87% 99.63% / $760.21 $0.21 / $1.27 / $1.06 / 15 19 / 13.17% / 37
Legs Vertical Bearish $491.24 (-0.02%) / 3.53M Earnings: 01/19 Neutral / 11 hours 58 min
637 12/18(17) CALL 750.00 / 800.00 $160 / $4,840 / 0.03 88.67% / $29.44 / 0.61% / 10.72% 89.31% / $751.60 $1.60 / $2.45 / $0.85 / 10 22 / 5.09% / 71
Legs Vertical Bearish $697.7028 (-0.40%) / 1.02M Earnings: 02/10 Bearish / 11 hours 57 min
579 12/18(17) CALL 740.00 / 800.00 $150 / $5,850 / 0.03 84.34% / $9.14 / 0.16% / 2.66% 85.13% / $741.50 $1.50 / $2.20 / $0.70 / 15 30 / 11.45% / 16
Legs Vertical Bearish $698.4373 (-2.33%) / 888K Earnings: 01/20 / Ex-Div: 12/03 ($3.63) Bullish / 11 hours 58 min
936 02/19(80) CALL 700.00 / 800.00 $115 / $9,885 / 0.01 95.52% / $7.85 / 0.08% / 0.33% 95.61% / $701.15 $1.15 / $1.85 / $0.70 / 10 39 / 2.33% / 49
Legs Vertical Bearish $539.18 (+0.99%) / 330K Earnings: 02/03 Neutral / 11 hours 58 min
832 02/19(80) CALL 660.00 / 720.00 $325 / $5,675 / 0.06 90.78% / $12.18 / 0.21% / 0.90% 91.25% / $663.25 $3.25 / $5.40 / $2.15 / 11 20 / 20.82% / 30
Legs Vertical Bearish $535.99 (+1.61%) / 1.72M Earnings: 02/03 Bullish / 11 hours 57 min
901 12/11(10) CALL 620.00 / 650.00 $30 / $2,970 / 0.01 98.84% / $9.97 / 0.34% / 8.81% 98.85% / $620.30 $0.30 / $1.20 / $0.90 / 10 72 / 34.49% / 27
Legs Vertical Bearish $453.16 (-2.11%) / 661K Earnings: 12/02 Bullish / 11 hours 57 min
356 12/18(17) CALL 610.00 / 670.00 $315 / $5,685 / 0.06 79.69% / $29.98 / 0.53% / 9.24% 81.51% / $613.15 $3.15 / $3.80 / $0.65 / 5 42 / 9.02% / 33
Legs Vertical Bearish $575.20 (-2.49%) / 476K Earnings: 02/17 Bullish / 11 hours 58 min
880 12/04(3) CALL 582.50 / 585.00 $15 / $235 / 0.06 99.82% / $14.61 / 6.22% / > 1000% 99.82% / $582.65 $0.15 / $0.65 / $0.50 / 1 20 / 15.70% / 44
Legs Vertical Bearish $514.00 (-0.01%) / 1.71M Earnings: 02/04 Neutral / 11 hours 58 min
911 12/11(10) CALL 560.00 / 600.00 $7 / $3,993 / < 0.01 98.87% / $2.55 / 0.06% / 1.62% 98.88% / $560.07 $0.07 / $0.37 / $0.30 / 20 58 / 29.95% / 28
Legs Vertical Bearish $481.00 (+0.83%) / 2.79M Earnings: 12/10 Bullish / 11 hours 58 min
727 12/18(17) CALL 550.00 / 600.00 $90 / $4,910 / 0.02 93.35% / $15.73 / 0.32% / 5.52% 93.57% / $550.90 $0.90 / $1.75 / $0.85 / 13 20 / 17.80% / 10
Legs Vertical Bearish $482.50 (+1.47%) / 1.11M Earnings: 02/03 Bullish / 11 hours 58 min
207 01/15(45) CALL 520.00 / 580.00 $225 / $5,775 / 0.04 86.69% / $27.21 / 0.47% / 3.44% 87.55% / $522.25 $2.25 / $3.00 / $0.75 / 10 56 / 22.12% / 20
Legs Vertical Bearish $465.0381 (+2.57%) / 2.56M Earnings: 02/04 / Ex-Div: 12/14 ($0.22) Bullish / 11 hours 57 min
532 01/15(45) PUT 520.00 / 490.00 $50 / $2,950 / 0.02 98.63% / $30.95 / 1.05% / 7.81% 98.66% / $519.50 $0.50 / $1.05 / $0.55 / 6 20 / 7.44% / 2
Legs Vertical Bullish $651.99 (+1.43%) / 1.18M Earnings: 01/29 Bullish / 11 hours 57 min
601 02/19(80) CALL 520.00 / 640.00 $780 / $11,220 / 0.07 75.58% / $127.66 / 1.14% / 4.87% 78.47% / $527.80 $7.80 / $12.80 / $5.00 / 20 16 / 9.68% / 10
Legs Vertical Bearish $472.7209 (-0.17%) / 254K Earnings: 02/04 Bullish / 11 hours 58 min
120 01/15(45) CALL 480.00 / 540.00 $305 / $5,695 / 0.05 81.84% / $3.69 / 0.06% / 0.47% 83.32% / $483.05 $3.05 / $4.90 / $1.85 / 7 31 / 12.45% / 66
Legs Vertical Bearish $437.73 (-0.01%) / 509K Earnings: 01/27 Bearish / 11 hours 57 min
854 12/18(17) CALL 480.00 / 540.00 $16 / $5,984 / < 0.01 98.72% / $8.43 / 0.14% / 2.39% 98.73% / $480.16 $0.16 / $0.34 / $0.18 / 13 75 / 27.23% / 45
Legs Vertical Bearish $371.25 (+1.60%) / 1.63M Earnings: 12/10 Neutral / 11 hours 58 min
208 01/15(45) CALL 460.00 / 520.00 $165 / $5,835 / 0.03 84.77% / $8.60 / 0.15% / 1.07% 85.60% / $461.65 $1.65 / $2.50 / $0.85 / 2 23 / 7.58% / 27
Legs Vertical Bearish $418.3523 (+0.91%) / 565K Earnings: 02/04 Bullish / 11 hours 58 min
998 02/19(80) CALL 460.00 / 485.00 $1 / $2,499 / < 0.01 99.87% / $0.43 / 0.02% / 0.07% 99.87% / $460.01 $0.01 / $0.04 / $0.03 / 300 27 / 12.17% / 4
Legs Vertical Bearish $364.08 (+0.11%) / 83.83M Ex-Div: 12/18 ($1.34) Bullish / 11 hours 58 min
322 01/15(45) CALL 450.00 / 500.00 $115 / $4,885 / 0.02 92.05% / $40.98 / 0.84% / 6.20% 92.42% / $451.15 $1.15 / $1.35 / $0.20 / 1 22 / 9.61% / 9
Legs Vertical Bearish $392.5209 (+0.53%) / 949K Earnings: 02/18 / Ex-Div: 12/14 ($0.78) Bullish / 11 hours 58 min
495 01/15(45) CALL 450.00 / 500.00 $68 / $4,932 / 0.01 97.13% / $10.01 / 0.20% / 1.47% 97.18% / $450.68 $0.68 / $1.31 / $0.63 / 10 31 / 32.46% / 8
Legs Vertical Bearish $318.52 (-0.17%) / 3.64M Earnings: 02/03 Bullish / 11 hours 57 min
509 12/18(17) CALL 450.00 / 500.00 $95 / $4,905 / 0.02 79.90% / $14.30 / 0.29% / 5.01% 80.82% / $450.95 $0.95 / $1.70 / $0.75 / 10 15 / 3.88% / 22
Legs Vertical Bearish $427.6535 (+0.36%) / 249K Earnings: 02/10 Bullish / 11 hours 58 min
560 12/18(17) PUT 450.00 / 390.00 $615 / $5,385 / 0.11 62.16% / $30.10 / 0.56% / 9.82% 68.22% / $443.85 $6.15 / $7.90 / $1.75 / 10 45 / 19.52% / 57
Legs Vertical Bullish $461.0376 (+1.50%) / 590K Earnings: 01/29 Neutral / 11 hours 58 min
589 01/15(45) CALL 440.00 / 450.00 $5 / $995 / < 0.01 99.94% / $4.52 / 0.45% / 3.32% 99.94% / $440.05 $0.05 / $0.35 / $0.30 / 1 80 / 36.40% / 2
Legs Vertical Bearish $240.90 (-1.18%) / 2.19M Earnings: 02/04 Bullish / 11 hours 58 min
611 12/18(17) CALL 440.00 / 490.00 $140 / $4,860 / 0.03 86.44% / $34.00 / 0.70% / 12.43% 87.23% / $441.40 $1.40 / $2.40 / $1.00 / 1 50 / 22.17% / 7
Legs Vertical Bearish $402.00 (+1.79%) / 1.55M Earnings: 12/10 Bullish / 11 hours 56 min
696 02/19(80) CALL 440.00 / 500.00 $425 / $5,575 / 0.08 84.42% / $19.63 / 0.35% / 1.49% 85.79% / $444.25 $4.25 / $5.80 / $1.55 / 10 27 / 13.18% / 17
Legs Vertical Bearish $378.3727 (+0.36%) / 603K Earnings: 02/11 Bullish / 11 hours 57 min
867 12/18(17) PUT 440.00 / 390.00 $720 / $4,280 / 0.17 53.27% / $113.38 / 2.65% / 55.16% 63.71% / $432.80 $7.20 / $8.10 / $0.90 / 4 22 / 6.84% / 17
Legs Vertical Bullish $443.75 (+0.14%) / 615K Earnings: 02/03 Bullish / 11 hours 58 min
991 02/19(80) CALL 440.00 / 480.00 $4 / $3,996 / < 0.01 99.85% / $2.47 / 0.06% / 0.26% 99.85% / $440.04 $0.04 / $0.28 / $0.24 / 10 34 / 22.56% / 35
Legs Vertical Bearish $278.40 (+0.21%) / 16.69M Earnings: 02/03 Neutral / 11 hours 57 min
330 12/18(17) CALL 430.00 / 490.00 $710 / $5,290 / 0.13 65.90% / $51.28 / 0.97% / 17.59% 71.75% / $437.10 $7.10 / $8.60 / $1.50 / 20 26 / 22.49% / 10
Legs Vertical Bearish $417.1321 (+0.09%) / 395K Earnings: 02/03 Bullish / 11 hours 57 min
648 12/18(17) CALL 430.00 / 460.00 $80 / $2,920 / 0.03 88.63% / $9.33 / 0.32% / 5.51% 89.18% / $430.80 $0.80 / $1.30 / $0.50 / 20 13 / 10.52% / 11
Legs Vertical Bearish $400.5701 (-1.46%) / 1.34M Earnings: 02/03 / Ex-Div: 12/30 ($0.63) Bullish / 11 hours 58 min
983 02/19(80) CALL 430.00 / 450.00 $4 / $1,996 / < 0.01 99.83% / $1.96 / 0.10% / 0.41% 99.83% / $430.04 $0.04 / $0.30 / $0.26 / 1 43 / 36.87% / 26
Legs Vertical Bearish $263.65 (-4.64%) / 30.48M Earnings: 02/11 Bullish / 11 hours 57 min
742 12/18(17) CALL 425.00 / 450.00 $35 / $2,465 / 0.01 93.43% / $6.98 / 0.28% / 4.86% 93.62% / $425.35 $0.35 / $0.82 / $0.47 / 63 50 / 16.34% / 38
Legs Vertical Bearish $392.38 (+1.03%) / 3.73M Earnings: 12/10 / Ex-Div: 12/01 ($10) Neutral / 11 hours 58 min
1000 02/19(80) CALL 425.00 / 440.00 $1 / $1,499 / < 0.01 99.96% / $0.75 / 0.05% / 0.21% 99.96% / $425.01 $0.01 / $0.07 / $0.06 / 120 25 / 15.59% / 3
Legs Vertical Bearish $301.55 (+0.85%) / 27.84M Ex-Div: 12/21 ($0.39) Bullish / 11 hours 59 min
309 12/18(17) CALL 420.00 / 480.00 $285 / $5,715 / 0.05 77.31% / $33.73 / 0.59% / 10.39% 79.34% / $422.85 $2.85 / $4.20 / $1.35 / 14 22 / 15.52% / 19
Legs Vertical Bearish $394.2807 (-0.64%) / 2.79M Earnings: 02/10 Bullish / 11 hours 57 min
622 12/18(17) PUT 420.00 / 380.00 $405 / $3,595 / 0.11 61.20% / $26.01 / 0.72% / 12.87% 67.37% / $415.95 $4.05 / $5.20 / $1.15 / 30 10 / 0.48% / 20
Legs Vertical Bullish $427.0534 (+1.97%) / 704K Earnings: 02/04 / Ex-Div: 01/07 ($0.56) Bullish / 11 hours 58 min
429 12/18(17) CALL 412.50 / 440.00 $120 / $2,630 / 0.05 80.33% / $9.27 / 0.35% / 6.09% 81.85% / $413.70 $1.20 / $1.50 / $0.30 / 94 26 / 17.10% / 22
Legs Vertical Bearish $395.78 (-1.71%) / 891K Ex-Div: 12/18 ($1.03) Bullish / 11 hours 58 min
765 12/18(17) CALL 410.00 / 470.00 $60 / $5,940 / 0.01 94.75% / $2.15 / 0.04% / 0.61% 94.86% / $410.60 $0.60 / $1.45 / $0.85 / 20 65 / 29.64% / 51
Legs Vertical Bearish $328.9511 (+0.62%) / 1.43M Earnings: 12/07 Neutral / 11 hours 57 min
885 12/04(3) CALL 405.00 / 420.00 $70 / $1,430 / 0.05 97.55% / $45.84 / 3.21% / 390.52% 97.63% / $405.70 $0.70 / $4.00 / $3.30 / 20 90 / 84.37% / 29
Legs Vertical Bearish $329.00 (+0.06%) / 3.55M Earnings: 12/02 Bullish / 11 hours 58 min
338 01/15(45) CALL 400.00 / 460.00 $75 / $5,925 / 0.01 90.54% / $25.14 / 0.42% / 3.10% 90.85% / $400.75 $0.75 / $1.25 / $0.50 / 3 22 / 14.99% / 70
Legs Vertical Bearish $352.064 (-0.61%) / 1.88M Earnings: 02/22 / Ex-Div: 01/08 ($0.59) Bearish / 11 hours 58 min
840 12/18(17) CALL 400.00 / 420.00 $10 / $1,990 / < 0.01 98.31% / $3.42 / 0.17% / 2.93% 98.33% / $400.10 $0.10 / $0.25 / $0.15 / 4 25 / 6.57% / 10
Legs Vertical Bearish $352.39 (+3.17%) / 3.33M Earnings: 02/04 Bullish / 11 hours 57 min
870 12/18(17) CALL 400.00 / 415.00 $1 / $1,499 / < 0.01 99.44% / $0.21 / 0.01% / 0.24% 99.44% / $400.01 $0.01 / $0.04 / $0.03 / 2 28 / 11.49% / 37
Legs Vertical Bearish $362.16 (-0.46%) Neutral / 11 hours 58 min
933 12/04(3) CALL 397.50 / 400.00 $5 / $245 / 0.02 99.80% / $4.66 / 1.90% / 158.34% 99.80% / $397.55 $0.05 / $0.20 / $0.15 / 1 27 / 13.08% / 75
Legs Vertical Bearish $366.50 (-2.09%) / 1.61M Earnings: 01/26 Bearish / 11 hours 58 min
831 12/18(17) CALL 395.00 / 415.00 $17 / $1,983 / < 0.01 98.72% / $2.96 / 0.15% / 2.54% 98.73% / $395.17 $0.17 / $0.62 / $0.45 / 1 11 / 6.30% / 8
Legs Vertical Bearish $293.00 (+6.41%) / 6.19M Earnings: 02/11 Bullish / 11 hours 57 min
471 01/15(45) CALL 390.00 / 450.00 $57 / $5,943 / 0.01 95.04% / $44.10 / 0.74% / 5.47% 95.19% / $390.57 $0.57 / $0.72 / $0.15 / 26 24 / 11.04% / 4
Legs Vertical Bearish $337.60 (-0.10%) / 5.27M Earnings: 01/20 / Ex-Div: 12/04 ($1.25) Bullish / 11 hours 57 min
250 01/15(45) CALL 380.00 / 440.00 $130 / $5,870 / 0.02 87.53% / $42.41 / 0.72% / 5.32% 88.16% / $381.30 $1.30 / $1.70 / $0.40 / 10 28 / 14.67% / 19
Legs Vertical Bearish $338.1023 (+2.33%) / 599K Earnings: 02/24 Bullish / 11 hours 58 min
348 01/15(45) CALL 380.00 / 440.00 $90 / $5,910 / 0.02 91.59% / $20.06 / 0.34% / 2.47% 91.87% / $380.90 $0.90 / $2.00 / $1.10 / 6 33 / 21.77% / 81
Legs Vertical Bearish $322.50 (+1.73%) / 1.6M Earnings: 02/03 Bearish / 11 hours 58 min
398 01/15(45) CALL 380.00 / 430.00 $110 / $4,890 / 0.02 94.53% / $16.71 / 0.34% / 2.49% 94.71% / $381.10 $1.10 / $1.60 / $0.50 / 8 49 / 41.99% / 50
Legs Vertical Bearish $293.60 (+5.76%) / 1.8M Earnings: 02/03 Neutral / 11 hours 56 min
490 01/15(45) CALL 380.00 / 430.00 $56 / $4,944 / 0.01 96.37% / $6.12 / 0.12% / 0.89% 96.44% / $380.56 $0.56 / $0.78 / $0.22 / 2 68 / 20.98% / 24
Legs Vertical Bearish $288.20 (+0.27%) / 3.19M Earnings: 12/17 / Ex-Div: 12/11 ($0.65) Bullish / 11 hours 58 min
595 12/18(17) PUT 380.00 / 320.00 $85 / $5,915 / 0.01 83.07% / $21.57 / 0.36% / 6.31% 83.70% / $379.15 $0.85 / $2.00 / $1.15 / 1 27 / 3.62% / 21
Legs Vertical Bullish $409.4712 (+1.80%) / 673K Earnings: 02/04 Bullish / 11 hours 58 min
617 01/15(45) CALL 380.00 / 390.00 $1 / $999 / < 0.01 99.98% / $0.84 / 0.08% / 0.60% 99.98% / $380.01 $0.01 / $0.30 / $0.29 / 11 26 / 12.05% / 53
Legs Vertical Bearish $211.90 (-2.12%) / 16.49M Earnings: 02/03 Neutral / 11 hours 58 min
72 01/15(45) CALL 370.00 / 400.00 $420 / $2,580 / 0.16 64.67% / $23.91 / 0.93% / 6.87% 71.16% / $374.20 $4.20 / $5.00 / $0.80 / 42 25 / 11.91% / 17
Legs Vertical Bearish $365.38 (+0.11%) / 4.09M Ex-Div: 12/14 ($1.51) Bullish / 11 hours 58 min
266 12/18(17) CALL 370.00 / 430.00 $235 / $5,765 / 0.04 72.08% / $98.31 / 1.71% / 32.85% 74.73% / $372.35 $2.35 / $3.10 / $0.75 / 3 43 / 17.57% / 66
Legs Vertical Bearish $355.3444 (-1.59%) / 521K Earnings: 12/15 Bearish / 11 hours 58 min
334 01/15(45) CALL 370.00 / 430.00 $125 / $5,875 / 0.02 92.12% / $8.68 / 0.15% / 1.07% 92.41% / $371.25 $1.25 / $2.00 / $0.75 / 3 27 / 15.96% / 34
Legs Vertical Bearish $297.0871 (+1.48%) / 1.21M Earnings: 02/08 Neutral / 11 hours 57 min
160 12/18(17) CALL 360.00 / 400.00 $370 / $3,630 / 0.10 71.71% / $0.60 / 0.02% / 0.28% 75.45% / $363.70 $3.70 / $5.10 / $1.40 / 7 20 / 5.10% / 80
Legs Vertical Bearish $344.9031 (-2.51%) / 398K Earnings: 01/28 Bearish / 11 hours 58 min
403 01/15(45) CALL 360.00 / 420.00 $40 / $5,960 / < 0.01 91.51% / $0.44 / 0.01% / 0.05% 91.66% / $360.40 $0.40 / $0.85 / $0.45 / 30 33 / 15.26% / 15
Legs Vertical Bearish $314.10 (+0.42%) / 1.65M Earnings: 02/03 / Ex-Div: 12/04 ($0.95) Bullish / 11 hours 57 min
620 12/18(17) CALL 360.00 / 385.00 $79 / $2,421 / 0.03 86.99% / $2.81 / 0.12% / 1.97% 87.70% / $360.79 $0.79 / $1.05 / $0.26 / 4 33 / 13.10% / 87
Legs Vertical Bearish $337.75 (-0.39%) / 4.28M Earnings: 02/03 Bearish / 11 hours 58 min
628 12/18(17) CALL 360.00 / 420.00 $130 / $5,870 / 0.02 86.27% / $21.95 / 0.37% / 6.47% 86.94% / $361.30 $1.30 / $1.55 / $0.25 / 21 42 / 16.60% / 35
Legs Vertical Bearish $319.72 (+0.47%) / 2.21M Earnings: 02/11 Neutral / 11 hours 58 min
457 12/18(17) CALL 355.00 / 385.00 $115 / $2,885 / 0.04 80.67% / $5.14 / 0.18% / 3.04% 82.03% / $356.15 $1.15 / $1.60 / $0.45 / 5 27 / 16.08% / 14
Legs Vertical Bearish $336.50 (+0.09%) / 849K Ex-Div: 12/14 ($0.07) Bullish / 11 hours 58 min
104 12/18(17) PUT 350.00 / 320.00 $405 / $2,595 / 0.16 68.25% / $25.55 / 0.98% / 17.89% 73.70% / $345.95 $4.05 / $5.10 / $1.05 / 21 31 / 15.19% / 19
Legs Vertical Bullish $363.44 (+1.61%) / 625K Ex-Div: 12/14 ($1.07) Bullish / 11 hours 58 min
134 01/15(45) CALL 350.00 / 410.00 $365 / $5,635 / 0.07 87.00% / $4.26 / 0.08% / 0.54% 87.94% / $353.65 $3.65 / $5.40 / $1.75 / 10 32 / 26.08% / 2
Legs Vertical Bearish $279.99 (-2.86%) / 3.79M Earnings: 02/17 Bullish / 11 hours 57 min
379 01/15(45) CALL 350.00 / 410.00 $100 / $5,900 / 0.02 92.86% / $4.57 / 0.08% / 0.56% 93.09% / $351.00 $1.00 / $1.60 / $0.60 / 30 84 / 34.94% / 6
Legs Vertical Bearish $276.9046 (+0.16%) / 1.28M Earnings: 12/01 Bullish / 11 hours 57 min
551 01/15(45) CALL 350.00 / 390.00 $25 / $3,975 / < 0.01 98.25% / $2.68 / 0.07% / 0.49% 98.27% / $350.25 $0.25 / $0.70 / $0.45 / 1 87 / 40.14% / 10
Legs Vertical Bearish $245.70 (-0.78%) / 18.96M Earnings: 12/01 Bullish / 11 hours 58 min
500 12/18(17) CALL 345.00 / 370.00 $75 / $2,425 / 0.03 81.66% / $31.83 / 1.31% / 24.49% 82.95% / $345.75 $0.75 / $0.80 / $0.05 / 2 31 / 13.06% / 10
Legs Vertical Bearish $334.76 (+0.19%) / 4.18M Bullish / 11 hours 57 min
380 01/15(45) CALL 340.00 / 390.00 $57 / $4,943 / 0.01 91.80% / $15.20 / 0.31% / 2.24% 92.04% / $340.57 $0.57 / $1.24 / $0.67 / 21 16 / 17.19% / 57
Legs Vertical Bearish $293.9567 (-0.46%) / 819K Earnings: 02/22 Neutral / 11 hours 57 min
645 12/18(17) CALL 340.00 / 400.00 $175 / $5,825 / 0.03 89.38% / $57.51 / 0.99% / 17.94% 90.01% / $341.75 $1.75 / $3.10 / $1.35 / 30 66 / 27.54% / 10
Legs Vertical Bearish $287.31 (+6.40%) / 859K Earnings: 12/08 Bullish / 11 hours 57 min
653 12/18(17) CALL 340.00 / 390.00 $285 / $4,715 / 0.06 63.25% / $159.19 / 3.38% / 74.69% 68.84% / $342.85 $2.85 / $3.50 / $0.65 / 41 24 / 17.23% / 3
Legs Vertical Bearish $336.00 (+0.87%) / 390K Bullish / 11 hours 57 min
694 12/18(17) CALL 340.00 / 390.00 $395 / $4,605 / 0.09 61.49% / $119.66 / 2.60% / 53.87% 67.52% / $343.95 $3.95 / $5.50 / $1.55 / 7 26 / 4.00% / 16
Legs Vertical Bearish $333.76 (+3.41%) / 462K Earnings: 12/21 Bullish / 11 hours 58 min
749 12/18(17) PUT 340.00 / 280.00 $375 / $5,625 / 0.07 59.82% / $99.75 / 1.77% / 34.35% 65.03% / $336.25 $3.75 / $6.00 / $2.25 / 30 31 / 9.39% / 24
Legs Vertical Bullish $346.0667 (+0.86%) / 3.03M Earnings: 02/11 Bullish / 11 hours 58 min
871 12/18(17) CALL 340.00 / 370.00 $3 / $2,997 / < 0.01 99.67% / $0.25 / 0.01% / 0.14% 99.67% / $340.03 $0.03 / $0.32 / $0.29 / 31 73 / 36.18% / 18
Legs Vertical Bearish $224.79 (-0.92%) / 3.78M Earnings: 12/03 Bullish / 11 hours 57 min
20 01/15(45) PUT 330.00 / 300.00 $1,240 / $1,760 / 0.71 62.18% / $130.69 / 7.43% / 67.48% 64.93% / $317.60 $12.40 / $48.70 / $36.30 / 1 97 / 42.15% / 4
Legs Vertical Bullish $342.80 (+26.37%) / 1.56M Earnings: 01/26 Bullish / 11 hours 58 min
229 01/15(45) CALL 330.00 / 390.00 $885 / $5,115 / 0.17 61.08% / $6.20 / 0.12% / 0.88% 68.77% / $338.85 $8.85 / $10.70 / $1.85 / 16 23 / 4.47% / 39
Legs Vertical Bearish $322.30 (-1.12%) / 511K Earnings: 02/18 Neutral / 11 hours 57 min
290 01/15(45) CALL 330.00 / 380.00 $108 / $4,892 / 0.02 90.77% / $23.18 / 0.47% / 3.46% 91.17% / $331.08 $1.08 / $1.33 / $0.25 / 10 22 / 24.72% / 30
Legs Vertical Bearish $280.35 (+2.76%) / 2.61M Earnings: 02/25 Bullish / 11 hours 58 min
462 01/15(45) CALL 330.00 / 355.00 $23 / $2,477 / < 0.01 94.39% / $0.94 / 0.04% / 0.27% 94.49% / $330.23 $0.23 / $0.32 / $0.09 / 1 30 / 13.50% / 45
Legs Vertical Bearish $297.90 (-0.45%) / 4.16M Ex-Div: 12/18 ($0.65) Neutral / 11 hours 58 min
542 01/15(45) CALL 330.00 / 390.00 $10 / $5,990 / < 0.01 96.88% / $8.18 / 0.14% / 0.99% 96.90% / $330.10 $0.10 / $0.25 / $0.15 / 40 28 / 13.94% / 10
Legs Vertical Bearish $280.175 (+0.84%) / 1.31M Earnings: 01/22 / Ex-Div: 12/31 ($1.34) Bullish / 11 hours 58 min
580 01/15(45) CALL 330.00 / 360.00 $4 / $2,996 / < 0.01 98.67% / $0.92 / 0.03% / 0.22% 98.67% / $330.04 $0.04 / $0.18 / $0.14 / 9 20 / 8.11% / 8
Legs Vertical Bearish $277.95 (+0.71%) / 4.62M Earnings: 02/23 / Ex-Div: 12/02 ($1.50) Bullish / 11 hours 58 min
682 12/18(17) PUT 330.00 / 280.00 $650 / $4,350 / 0.15 58.02% / $87.21 / 2.00% / 39.58% 66.53% / $323.50 $6.50 / $7.50 / $1.00 / 1 60 / 5.37% / 7
Legs Vertical Bullish $335.00 (-1.68%) / 567K Earnings: 12/03 Bullish / 11 hours 58 min