Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
393 SOS 02/18(32) CALL 1.00 / 2.00 $6 / $94 / 0.06 71.95% / $1.02 / 1.09% / 11.07% 76.07% / $1.06 $0.06 / $0.09 / $0.03 / 49 70 / 24.92% / 53
Legs Vertical Bearish $0.8401 (-0.13%) / 2.68M Earnings: 05/04 Neutral / 2 days 21 hours
412 02/18(32) CALL 1.00 / 4.00 $1 / $299 / < 0.01 89.61% / $0.21 / 0.07% / 0.68% 89.84% / $1.01 $0.01 / $0.04 / $0.03 / 1 99 / 100.00% / 75
Legs Vertical Bearish $0.526 (-4.40%) / 25.8M Earnings: 03/15 Bearish / 2 days 21 hours
417 02/18(32) CALL 1.00 / 3.00 $2 / $198 / 0.01 80.36% / $1.08 / 0.55% / 5.41% 81.41% / $1.02 $0.02 / $0.06 / $0.04 / 47 14 / 13.44% / 56
Legs Vertical Bearish $0.711 (-1.22%) / 13.34M Neutral / 2 days 21 hours
429 02/04(18) PUT 1.00 / 0.50 $7 / $43 / 0.16 60.87% / $1.12 / 2.59% / 49.68% 70.01% / $0.93 $0.07 / $0.09 / $0.02 / 1 10 / 6.08% / 96
Legs Vertical Bullish $1.02 (+0.99%) / 5.13M Earnings: 03/02 Bearish / 2 days 21 hours
692 03/18(60) CALL 1.00 / 2.00 $1 / $99 / 0.01 92.43% / $0.54 / 0.55% / 3.03% 92.72% / $1.01 $0.01 / $0.04 / $0.03 / 1 7 / 3.13% / 8
Legs Vertical Bearish $0.5631 (+0.48%) / 44.62M Earnings: 03/17 Bullish / 2 days 21 hours
705 01/21(4) PUT 1.00 / 0.50 $1 / $49 / 0.02 81.94% / $0.57 / 1.16% / 62.05% 83.08% / $0.99 $0.01 / $0.02 / $0.01 / 13 64 / 18.09% / 67
Legs Vertical Bullish $1.17 (+4.46%) / 8.76M Earnings: 03/30 Bearish / 2 days 21 hours
803 02/18(32) CALL 1.00 / 4.00 $5 / $295 / 0.02 71.52% / $1.75 / 0.59% / 5.92% 74.05% / $1.05 $0.05 / $0.15 / $0.10 / 10 85 / 47.53% / 52
Legs Vertical Bearish $0.90 (+4.58%) / 575K Earnings: 02/09 Neutral / 2 days 21 hours
968 03/18(60) CALL 1.00 / 3.00 $10 / $190 / 0.05 65.31% / $1.23 / 0.64% / 3.59% 70.87% / $1.10 $0.10 / $0.20 / $0.10 / 13 71 / 26.20% / 11
Legs Vertical Bearish $0.94 (-10.48%) / 1.37M Earnings: 03/15 Bullish / 2 days 21 hours
8 02/25(39) PUT 1.50 / 1.00 $14 / $36 / 0.39 67.47% / $0.56 / 1.55% / 13.30% 72.62% / $1.36 $0.14 / $0.20 / $0.06 / 17 45 / 24.52% / 83
Legs Vertical Bullish $1.69 (+4.97%) / 11.85M Earnings: 03/17 Bearish / 2 days 21 hours
169 02/18(32) CALL 1.50 / 2.50 $7 / $93 / 0.08 70.35% / $3.04 / 3.27% / 36.62% 75.62% / $1.57 $0.07 / $0.08 / $0.01 / 45 22 / 6.21% / 58
Legs Vertical Bearish $1.37 (0.00%) / 9.78M Earnings: 03/03 Neutral / 2 days 21 hours
739 01/21(4) PUT 1.50 / 0.50 $1 / $99 / 0.01 82.21% / $0.57 / 0.58% / 27.45% 82.87% / $1.49 $0.01 / $0.02 / $0.01 / 53 46 / 34.55% / 80
Legs Vertical Bullish $1.79 (+8.48%) / 4.99M Earnings: 03/04 Bearish / 2 days 21 hours
7 02/18(32) PUT 2.00 / 1.50 $13 / $37 / 0.35 68.19% / $0.18 / 0.50% / 4.91% 73.03% / $1.87 $0.13 / $0.21 / $0.08 / 28 88 / 48.13% / 43
Legs Vertical Bullish $2.23 (+13.20%) / 33.72M Earnings: 03/03 Neutral / 2 days 21 hours
22 02/18(32) PUT 2.00 / 1.00 $27 / $73 / 0.37 64.77% / $2.30 / 3.15% / 35.01% 73.05% / $1.73 $0.27 / $0.32 / $0.05 / 4 60 / 41.06% / 99
Legs Vertical Bullish $2.19 (+2.82%) / 5.53M Earnings: 02/21 Bearish / 2 days 21 hours
45 03/18(60) PUT 2.00 / 1.00 $20 / $80 / 0.25 81.98% / $3.39 / 4.24% / 25.55% 82.89% / $1.80 $0.20 / $0.30 / $0.10 / 1 93 / 59.23% / 90
Legs Vertical Bullish $2.86 (+2.51%) / 13.92M Earnings: 03/24 Bearish / 2 days 21 hours
81 02/18(32) PUT 2.00 / 0.50 $10 / $140 / 0.07 76.68% / $0.24 / 0.17% / 1.64% 79.46% / $1.90 $0.10 / $0.12 / $0.02 / 130 64 / 17.41% / 77
Legs Vertical Bullish $2.55 (+0.79%) / 18.07M Earnings: 03/14 Bearish / 2 days 21 hours
346 01/28(11) PUT 2.00 / 1.00 $4 / $96 / 0.04 68.50% / $2.06 / 2.14% / 62.57% 72.16% / $1.96 $0.04 / $0.06 / $0.02 / 6 23 / 15.76% / 83
Legs Vertical Bullish $2.14 (+0.47%) / 2.52M Earnings: 03/22 Bearish / 2 days 21 hours
362 02/18(32) CALL 2.00 / 5.00 $10 / $290 / 0.03 79.09% / $5.46 / 1.88% / 19.81% 81.77% / $2.10 $0.10 / $0.15 / $0.05 / 1 60 / 31.07% / 97
Legs Vertical Bearish $1.52 (+1.33%) / 2.67M Earnings: 04/12 Bearish / 2 days 21 hours
380 02/18(32) CALL 2.00 / 4.00 $5 / $195 / 0.03 71.31% / $1.76 / 0.90% / 9.09% 73.73% / $2.05 $0.05 / $0.10 / $0.05 / 1 32 / 6.15% / 26
Legs Vertical Bearish $1.72 (-4.44%) / 8.62M Bullish / 2 days 21 hours
501 03/18(60) CALL 2.00 / 3.50 $5 / $145 / 0.03 77.46% / $0.86 / 0.59% / 3.30% 79.46% / $2.05 $0.05 / $0.10 / $0.05 / 10 2 / 2.82% / 99
Legs Vertical Bearish $1.69 (+2.42%) / 2.54M Earnings: 03/30 Bearish / 2 days 21 hours
945 02/18(32) CALL 2.00 / 5.00 $5 / $295 / 0.02 58.84% / $1.10 / 0.37% / 3.67% 61.46% / $2.05 $0.05 / $0.20 / $0.15 / 175 17 / 17.62% / 99
Legs Vertical Bearish $1.95 (0.00%) / 374K Earnings: 03/28 Bearish / 2 days 21 hours
963 01/21(4) PUT 2.00 / 1.00 $5 / $95 / 0.05 55.60% / $2.28 / 2.40% / 170.45% 61.87% / $1.95 $0.05 / $0.10 / $0.05 / 60 32 / 7.68% / 88
Legs Vertical Bullish $2.05 (+0.99%) / 99K Earnings: 03/30 Bearish / 2 days 21 hours
1 02/25(39) PUT 2.50 / 2.00 $13 / $37 / 0.35 78.97% / $2.90 / 7.83% / 84.55% 79.79% / $2.37 $0.13 / $0.33 / $0.20 / 13 94 / 58.98% / 48
Legs Vertical Bullish $4.21 (+19.26%) / 205.83M Earnings: 04/08 Neutral / 2 days 21 hours
12 02/18(32) PUT 2.50 / 1.50 $26 / $74 / 0.35 67.98% / $1.23 / 1.66% / 17.35% 73.65% / $2.24 $0.26 / $0.33 / $0.07 / 63 79 / 40.91% / 56
Legs Vertical Bullish $2.83 (+1.80%) / 5.99M Earnings: 03/03 Neutral / 2 days 21 hours
261 02/18(32) CALL 2.50 / 5.00 $5 / $245 / 0.02 78.38% / $1.94 / 0.79% / 7.94% 79.90% / $2.55 $0.05 / $0.10 / $0.05 / 2 57 / 38.67% / 41
Legs Vertical Bearish $1.99 (-3.86%) / 130K Neutral / 2 days 21 hours
263 02/18(32) CALL 2.50 / 5.00 $10 / $240 / 0.04 77.96% / $4.04 / 1.68% / 17.56% 80.61% / $2.60 $0.10 / $0.15 / $0.05 / 8 83 / 25.03% / 42
Legs Vertical Bearish $1.95 (-1.02%) / 99K Earnings: 03/21 Neutral / 2 days 21 hours
303 02/18(32) CALL 2.50 / 5.00 $5 / $245 / 0.02 76.08% / $1.91 / 0.78% / 7.84% 77.78% / $2.55 $0.05 / $0.10 / $0.05 / 15 20 / 2.99% / 60
Legs Vertical Bearish $2.05 (0.00%) / 95K Earnings: 04/04 Neutral / 2 days 21 hours
341 02/18(32) CALL 2.50 / 5.00 $10 / $240 / 0.04 74.53% / $3.07 / 1.28% / 13.12% 77.51% / $2.60 $0.10 / $0.15 / $0.05 / 3 85 / 32.66% / 71
Legs Vertical Bearish $2.09 (-0.48%) / 1.16M Earnings: 03/21 Bearish / 2 days 21 hours
353 02/18(32) CALL 2.50 / 5.00 $5 / $245 / 0.02 70.26% / $2.68 / 1.10% / 11.14% 72.59% / $2.55 $0.05 / $0.10 / $0.05 / 6 15 / 12.32% / 42
Legs Vertical Bearish $2.23 (-1.33%) / 2.63M Earnings: 03/08 Neutral / 2 days 21 hours
360 02/18(32) CALL 2.50 / 7.50 $10 / $490 / 0.02 81.65% / $6.88 / 1.40% / 14.48% 83.59% / $2.60 $0.10 / $0.15 / $0.05 / 13 57 / 38.66% / 25
Legs Vertical Bearish $1.80 (-2.17%) / 1.51M Bullish / 2 days 21 hours
364 02/18(32) CALL 2.50 / 5.00 $10 / $240 / 0.04 68.87% / $5.91 / 2.46% / 26.57% 73.47% / $2.60 $0.10 / $0.15 / $0.05 / 10 11 / 5.88% / 70
Legs Vertical Bearish $2.2501 (+6.64%) / 164K Earnings: 03/09 Bearish / 2 days 21 hours
367 02/18(32) CALL 2.50 / 5.00 $15 / $235 / 0.06 74.72% / $2.12 / 0.90% / 9.11% 78.29% / $2.65 $0.15 / $0.20 / $0.05 / 1 86 / 49.84% / 89
Legs Vertical Bearish $2.00 (-9.50%) / 869K Bearish / 2 days 21 hours
448 02/18(32) CALL 2.50 / 5.00 $5 / $245 / 0.02 66.92% / $3.20 / 1.30% / 13.39% 69.96% / $2.55 $0.05 / $0.10 / $0.05 / 304 4 / 2.79% / 5
Legs Vertical Bearish $2.30 (-0.43%) / 488K Earnings: 02/15 Bullish / 2 days 21 hours
465 02/18(32) CALL 2.50 / 7.50 $5 / $495 / 0.01 76.99% / $2.71 / 0.55% / 5.43% 78.23% / $2.55 $0.05 / $0.15 / $0.10 / 1 53 / 19.07% / 68
Legs Vertical Bearish $2.00 (-1.23%) / 1.61M Earnings: 03/30 Bearish / 2 days 21 hours
466 02/18(32) CALL 2.50 / 5.00 $15 / $235 / 0.06 67.00% / $6.80 / 2.89% / 31.84% 72.91% / $2.65 $0.15 / $0.20 / $0.05 / 2 63 / 28.18% / 21
Legs Vertical Bearish $2.40 (+10.60%) / 256K Earnings: 02/16 Bullish / 2 days 21 hours
474 02/18(32) CALL 2.50 / 5.00 $25 / $225 / 0.11 67.40% / $3.26 / 1.45% / 14.94% 74.04% / $2.75 $0.25 / $0.35 / $0.10 / 1 76 / 30.87% / 26
Legs Vertical Bearish $2.25 (-1.32%) / 1.59M Earnings: 03/25 Bullish / 2 days 21 hours
478 02/18(32) CALL 2.50 / 7.50 $10 / $490 / 0.02 74.28% / $6.33 / 1.29% / 13.25% 76.97% / $2.60 $0.10 / $0.15 / $0.05 / 3 91 / 50.77% / 42
Legs Vertical Bearish $2.05 (+5.67%) / 293K Earnings: 03/17 Neutral / 2 days 21 hours
486 03/18(60) CALL 2.50 / 5.00 $5 / $245 / 0.02 83.25% / $3.15 / 1.29% / 7.25% 84.57% / $2.55 $0.05 / $0.10 / $0.05 / 1 14 / 10.60% / 40
Legs Vertical Bearish $1.86 (+0.54%) / 274K Earnings: 03/15 Neutral / 2 days 21 hours
492 02/18(32) CALL 2.50 / 5.00 $15 / $235 / 0.06 68.13% / $2.53 / 1.08% / 10.93% 72.92% / $2.65 $0.15 / $0.20 / $0.05 / 1 56 / 43.50% / 83
Legs Vertical Bearish $2.25 (+1.81%) / 194K Earnings: 03/10 Bearish / 2 days 21 hours
499 01/21(4) PUT 2.50 / 1.00 $2 / $148 / 0.01 70.24% / $1.18 / 0.80% / 39.50% 71.73% / $2.48 $0.02 / $0.04 / $0.02 / 140 82 / 40.12% / 51
Legs Vertical Bullish $2.6699 (+5.11%) / 4.87M Earnings: 02/23 Neutral / 2 days 21 hours
540 02/18(32) CALL 2.50 / 7.50 $10 / $490 / 0.02 69.17% / $6.47 / 1.32% / 13.57% 72.62% / $2.60 $0.10 / $0.15 / $0.05 / 14 64 / 45.96% / 75
Legs Vertical Bearish $2.22 (-0.89%) / 119K Earnings: 02/09 Bearish / 2 days 21 hours
608 03/18(60) CALL 2.50 / 5.00 $10 / $240 / 0.04 78.11% / $1.52 / 0.63% / 3.52% 80.43% / $2.60 $0.10 / $0.15 / $0.05 / 10 74 / 18.77% / 47
Legs Vertical Bearish $1.93 (+3.76%) / 1.84M Earnings: 02/28 Neutral / 2 days 21 hours
623 02/18(32) CALL 2.50 / 5.00 $10 / $240 / 0.04 64.64% / $4.46 / 1.86% / 19.56% 69.28% / $2.60 $0.10 / $0.15 / $0.05 / 72 50 / 43.80% / 4
Legs Vertical Bearish $2.36 (+2.16%) / 449K Earnings: 02/09 Bullish / 2 days 21 hours
642 03/18(60) CALL 2.50 / 7.50 $5 / $495 / 0.01 80.99% / $3.36 / 0.68% / 3.78% 82.11% / $2.55 $0.05 / $0.10 / $0.05 / 133 85 / 58.34% / 35
Legs Vertical Bearish $1.8299 (-1.62%) / 1.25M Earnings: 03/08 Neutral / 2 days 21 hours
708 01/21(4) PUT 2.50 / 1.00 $6 / $144 / 0.04 64.80% / $1.96 / 1.36% / 76.53% 68.56% / $2.44 $0.06 / $0.08 / $0.02 / 2 19 / 17.90% / 32
Legs Vertical Bullish $2.69 (+1.13%) / 3.55M Earnings: 04/14 Bullish / 2 days 21 hours
748 02/18(32) CALL 2.50 / 5.00 $10 / $240 / 0.04 63.74% / $1.63 / 0.68% / 6.79% 67.84% / $2.60 $0.10 / $0.20 / $0.10 / 22 87 / 44.50% / 37
Legs Vertical Bearish $2.35 (-2.08%) / 1M Earnings: 02/01 Neutral / 2 days 21 hours
753 03/18(60) CALL 2.50 / 7.50 $15 / $485 / 0.03 76.90% / $9.59 / 1.98% / 11.33% 80.21% / $2.65 $0.15 / $0.20 / $0.05 / 10 97 / 68.76% / 43
Legs Vertical Bearish $1.91 (-1.04%) / 1.27M Earnings: 02/21 Neutral / 2 days 21 hours
788 03/18(60) CALL 2.50 / 7.50 $10 / $490 / 0.02 74.98% / $6.01 / 1.23% / 6.92% 77.50% / $2.60 $0.10 / $0.20 / $0.10 / 2 17 / 9.21% / 56
Legs Vertical Bearish $2.02 (-0.98%) / 117K Earnings: 03/17 Neutral / 2 days 21 hours
792 02/18(32) CALL 2.50 / 7.50 $20 / $480 / 0.04 65.98% / $9.96 / 2.08% / 22.03% 71.67% / $2.70 $0.20 / $0.25 / $0.05 / 1 73 / 13.96% / 43
Legs Vertical Bearish $2.31 (-2.94%) / 326K Earnings: 03/01 Neutral / 2 days 21 hours
808 02/18(32) CALL 2.50 / 5.00 $20 / $230 / 0.09 58.43% / $9.76 / 4.24% / 49.60% 68.55% / $2.70 $0.20 / $0.25 / $0.05 / 1 4 / 8.43% / 12
Legs Vertical Bearish $2.48 (+0.81%) / 408K Earnings: 02/10 Bullish / 2 days 21 hours
816 03/18(60) CALL 2.50 / 7.50 $20 / $480 / 0.04 73.89% / $10.77 / 2.24% / 12.93% 78.23% / $2.70 $0.20 / $0.25 / $0.05 / 1 54 / 41.14% / 72
Legs Vertical Bearish $2.12 (+1.44%) / 257K Bearish / 2 days 21 hours
835 02/18(32) CALL 2.50 / 5.00 $15 / $235 / 0.06 57.75% / $8.12 / 3.46% / 39.01% 66.86% / $2.65 $0.15 / $0.20 / $0.05 / 101 15 / 12.54% / 8
Legs Vertical Bearish $2.45 (0.00%) / 704K Earnings: 03/22 Bullish / 2 days 21 hours
839 03/18(60) CALL 2.50 / 7.50 $10 / $490 / 0.02 81.82% / $1.24 / 0.25% / 1.40% 83.23% / $2.60 $0.10 / $0.15 / $0.05 / 37 92 / 56.72% / 55
Legs Vertical Bearish $1.69 (+5.63%) / 893K Earnings: 02/03 Neutral / 2 days 21 hours
878 02/18(32) CALL 2.50 / 5.00 $5 / $245 / 0.02 59.54% / $1.24 / 0.51% / 5.02% 62.23% / $2.55 $0.05 / $0.15 / $0.10 / 1 7 / 0.48% / 34
Legs Vertical Bearish $2.43 (+3.85%) / 149K Earnings: 03/11 Neutral / 2 days 21 hours
892 02/18(32) CALL 2.50 / 7.50 $15 / $485 / 0.03 64.68% / $1.61 / 0.33% / 3.26% 68.56% / $2.65 $0.15 / $0.25 / $0.10 / 28 99 / 80.61% / 8
Legs Vertical Bearish $2.40 (-0.83%) / 737K Earnings: 03/25 Bullish / 2 days 21 hours
896 03/18(60) CALL 2.50 / 10.00 $10 / $740 / 0.01 72.01% / $5.85 / 0.79% / 4.42% 74.37% / $2.60 $0.10 / $0.15 / $0.05 / 4 73 / 21.68% / 52
Legs Vertical Bearish $2.15 (-4.87%) / 1.25M Earnings: 02/24 Neutral / 2 days 21 hours
925 03/18(60) CALL 2.50 / 7.50 $5 / $495 / 0.01 66.78% / $1.95 / 0.39% / 2.17% 68.43% / $2.55 $0.05 / $0.15 / $0.10 / 172 25 / 14.00% / 8
Legs Vertical Bearish $2.27 (-2.16%) / 315K Earnings: 03/08 Bullish / 2 days 21 hours
928 03/18(60) CALL 2.50 / 6.00 $20 / $330 / 0.06 65.63% / $1.59 / 0.48% / 2.66% 70.94% / $2.70 $0.20 / $0.30 / $0.10 / 94 25 / 20.42% / 33
Legs Vertical Bearish $2.43 (+1.25%) / 917K Earnings: 03/10 Bullish / 2 days 21 hours
966 03/18(60) CALL 2.50 / 5.00 $15 / $235 / 0.06 58.63% / $5.77 / 2.46% / 14.23% 65.88% / $2.65 $0.15 / $0.25 / $0.10 / 100 6 / 10.67% / 8
Legs Vertical Bearish $2.46 (-0.40%) / 158K Earnings: 02/23 Bullish / 2 days 21 hours
970 03/18(60) CALL 2.50 / 5.00 $20 / $230 / 0.09 58.43% / $1.63 / 0.71% / 3.95% 66.01% / $2.70 $0.20 / $0.35 / $0.15 / 1 6 / 4.10% / 8
Legs Vertical Bearish $2.49 (+2.89%) / 1M Earnings: 02/03 Bullish / 2 days 21 hours
989 03/18(60) CALL 2.50 / 7.50 $5 / $495 / 0.01 60.82% / $1.43 / 0.29% / 1.59% 62.65% / $2.55 $0.05 / $0.25 / $0.20 / 16 10 / 7.61% / 55
Legs Vertical Bearish $2.43 (-1.62%) / 43K Earnings: 03/15 Neutral / 2 days 21 hours
993 03/18(60) CALL 2.50 / 7.50 $15 / $485 / 0.03 57.87% / $8.23 / 1.70% / 9.66% 64.20% / $2.65 $0.15 / $0.20 / $0.05 / 46 53 / 24.40% / 0
Legs Vertical Bearish $2.48 (+0.81%) / 476K Earnings: 02/23 Bullish / 2 days 21 hours
3 02/18(32) PUT 3.00 / 2.50 $15 / $35 / 0.43 71.64% / $2.11 / 6.04% / 76.58% 74.60% / $2.85 $0.15 / $0.30 / $0.15 / 1 26 / 12.02% / 86
Legs Vertical Bullish $3.54 (-0.84%) / 843K Earnings: 02/24 Bearish / 2 days 21 hours
52 02/18(32) PUT 3.00 / 1.00 $14 / $186 / 0.08 72.07% / $3.91 / 2.10% / 22.33% 76.29% / $2.86 $0.14 / $0.16 / $0.02 / 50 39 / 25.23% / 83
Legs Vertical Bullish $3.42 (+4.27%) / 11.22M Earnings: 01/20 Bearish / 2 days 21 hours
74 02/18(32) PUT 3.00 / 1.00 $10 / $190 / 0.05 74.92% / $3.30 / 1.74% / 18.16% 77.93% / $2.90 $0.10 / $0.12 / $0.02 / 50 38 / 8.49% / 4
Legs Vertical Bullish $3.56 (+4.71%) / 12.88M Earnings: 02/28 Bullish / 2 days 21 hours
162 02/18(32) CALL 3.00 / 5.00 $10 / $190 / 0.05 77.93% / $1.48 / 0.78% / 7.78% 80.39% / $3.10 $0.10 / $0.15 / $0.05 / 15 35 / 26.05% / 78
Legs Vertical Bearish $2.4499 (+6.52%) / 5.93M Earnings: 03/07 Bearish / 2 days 21 hours
195 02/18(32) CALL 3.00 / 5.00 $12 / $188 / 0.06 74.01% / $2.78 / 1.48% / 15.31% 77.56% / $3.12 $0.12 / $0.17 / $0.05 / 26 61 / 23.21% / 51
Legs Vertical Bearish $2.53 (-0.39%) / 6.97M Earnings: 03/22 Neutral / 2 days 21 hours
198 02/18(32) PUT 3.00 / 1.00 $28 / $172 / 0.16 60.61% / $4.14 / 2.41% / 25.93% 70.15% / $2.72 $0.28 / $0.30 / $0.02 / 2 50 / 12.78% / 80
Legs Vertical Bullish $3.08 (+0.33%) / 13.86M Earnings: 02/08 Bearish / 2 days 21 hours
216 02/18(32) CALL 3.00 / 4.00 $2 / $98 / 0.02 69.05% / $0.09 / 0.09% / 0.89% 70.64% / $3.02 $0.02 / $0.05 / $0.03 / 13 40 / 13.55% / 0
Legs Vertical Bearish $2.8299 (+1.07%) / 5M Earnings: 02/28 Bullish / 2 days 21 hours
248 02/25(39) CALL 3.00 / 6.00 $12 / $288 / 0.04 69.40% / $6.94 / 2.41% / 21.34% 73.83% / $3.12 $0.12 / $0.23 / $0.11 / 13 15 / 12.46% / 93
Legs Vertical Bearish $2.65 (+0.76%) / 3.24M Earnings: 02/24 Bearish / 2 days 21 hours
274 02/18(32) PUT 3.00 / 1.00 $3 / $197 / 0.02 85.76% / $2.12 / 1.08% / 10.95% 86.55% / $2.97 $0.03 / $0.05 / $0.02 / 50 32 / 8.06% / 96
Legs Vertical Bullish $3.79 (-1.81%) / 4.48M Earnings: 02/11 Bearish / 2 days 21 hours
318 02/18(32) PUT 3.00 / 1.00 $20 / $180 / 0.11 60.89% / $1.18 / 0.66% / 6.54% 68.22% / $2.80 $0.20 / $0.25 / $0.05 / 122 61 / 23.91% / 94
Legs Vertical Bullish $3.13 (-0.32%) / 2.62M Earnings: 03/29 Bearish / 2 days 21 hours
357 02/18(32) CALL 3.00 / 6.00 $5 / $295 / 0.02 75.75% / $0.24 / 0.08% / 0.79% 77.08% / $3.05 $0.05 / $0.15 / $0.10 / 565 66 / 23.00% / 64
Legs Vertical Bearish $2.49 (-0.80%) / 1.65M Earnings: 03/10 Neutral / 2 days 21 hours
394 03/18(60) CALL 3.00 / 5.00 $10 / $190 / 0.05 82.07% / $1.91 / 1.01% / 5.64% 83.99% / $3.10 $0.10 / $0.40 / $0.30 / 2 23 / 19.51% / 93
Legs Vertical Bearish $2.22 (-0.45%) / 1.12M Earnings: 03/16 Bearish / 2 days 21 hours
402 02/11(25) PUT 3.00 / 1.50 $14 / $136 / 0.10 61.86% / $0.41 / 0.30% / 3.66% 68.26% / $2.86 $0.14 / $0.20 / $0.06 / 22 6 / 0.97% / 97
Legs Vertical Bullish $3.18 (-2.45%) / 1.82M Earnings: 03/09 Bearish / 2 days 21 hours
427 02/11(25) PUT 3.00 / 1.00 $20 / $180 / 0.11 60.42% / $4.26 / 2.37% / 32.39% 68.55% / $2.80 $0.20 / $0.22 / $0.02 / 10 5 / 7.77% / 72
Legs Vertical Bullish $3.14 (+1.62%) / 4M Earnings: 03/16 Bearish / 2 days 21 hours
430 02/18(32) CALL 3.00 / 6.00 $15 / $285 / 0.05 67.72% / $7.66 / 2.69% / 29.31% 72.99% / $3.15 $0.15 / $0.20 / $0.05 / 118 49 / 27.75% / 96
Legs Vertical Bearish $2.80 (+1.45%) / 1.85M Earnings: 03/30 Bearish / 2 days 21 hours
505 03/18(60) CALL 3.00 / 5.00 $5 / $195 / 0.03 74.32% / $1.27 / 0.65% / 3.63% 76.20% / $3.05 $0.05 / $0.10 / $0.05 / 1,161 70 / 27.69% / 47
Legs Vertical Bearish $2.65 (-1.49%) / 5M Earnings: 02/16 Neutral / 2 days 21 hours
768 03/18(60) CALL 3.00 / 5.00 $20 / $180 / 0.11 64.68% / $1.72 / 0.96% / 5.35% 71.31% / $3.20 $0.20 / $0.30 / $0.10 / 20 17 / 2.82% / 23
Legs Vertical Bearish $2.85 (+3.64%) / 1.88M Earnings: 03/15 Bullish / 2 days 21 hours
829 01/21(4) CALL 3.00 / 6.00 $5 / $295 / 0.02 72.36% / $2.09 / 0.71% / 34.60% 74.09% / $3.05 $0.05 / $0.10 / $0.05 / 3 54 / 20.53% / 34
Legs Vertical Bearish $2.61 (-8.10%) / 1.16M Earnings: 02/21 Neutral / 2 days 21 hours
864 02/18(32) CALL 3.00 / 7.00 $40 / $360 / 0.11 60.52% / $4.49 / 1.25% / 12.76% 69.50% / $3.40 $0.40 / $0.50 / $0.10 / 13 91 / 72.11% / 89
Legs Vertical Bearish $2.91 (-4.28%) / 666K Earnings: 02/04 Bearish / 2 days 21 hours
876 01/21(4) PUT 3.00 / 0.50 $1 / $249 / < 0.01 92.97% / $0.81 / 0.33% / 14.66% 93.10% / $2.99 $0.01 / $0.02 / $0.01 / 20 23 / 11.24% / 62
Legs Vertical Bullish $4.16 (+3.48%) / 11.89M Earnings: 03/17 Neutral / 2 days 21 hours
903 01/21(4) CALL 3.00 / 5.00 $15 / $185 / 0.08 63.68% / $6.18 / 3.34% / 297.80% 70.63% / $3.15 $0.15 / $0.30 / $0.15 / 4 99 / 100.00% / 24
Legs Vertical Bearish $2.82 (-0.35%) / 1.62M Earnings: 03/11 Bullish / 2 days 21 hours
58 02/11(25) PUT 3.50 / 1.00 $19 / $231 / 0.08 70.48% / $9.51 / 4.12% / 62.31% 76.22% / $3.31 $0.19 / $0.21 / $0.02 / 8 0 / 0.00% / 0
Legs Vertical Bullish $3.8901 (-1.02%) / 4.69M Earnings: 03/07 Bullish / 2 days 21 hours
159 02/18(32) CALL 3.50 / 5.00 $15 / $135 / 0.11 68.51% / $0.31 / 0.23% / 2.28% 73.62% / $3.65 $0.15 / $0.20 / $0.05 / 80 22 / 7.96% / 94
Legs Vertical Bearish $3.20 (+3.90%) / 10.2M Earnings: 02/23 Bearish / 2 days 21 hours
509 01/21(4) PUT 3.50 / 1.00 $3 / $247 / 0.01 70.30% / $0.89 / 0.36% / 16.35% 71.49% / $3.47 $0.03 / $0.05 / $0.02 / 131 61 / 33.74% / 97
Legs Vertical Bullish $3.89 (+0.52%) / 4.45M Earnings: 03/10 Bearish / 2 days 21 hours
538 01/21(4) PUT 3.50 / 2.50 $3 / $97 / 0.03 75.71% / $2.22 / 2.29% / 158.67% 78.52% / $3.47 $0.03 / $0.04 / $0.01 / 15 1 / 0.07% / 74
Legs Vertical Bullish $3.70 (+2.21%) / 4.05M Earnings: 03/10 Bearish / 2 days 21 hours
574 02/04(18) PUT 3.50 / 0.50 $3 / $297 / 0.01 87.53% / $1.15 / 0.39% / 6.30% 87.94% / $3.47 $0.03 / $0.05 / $0.02 / 106 87 / 32.36% / 58
Legs Vertical Bullish $4.82 (+3.88%) / 5.27M Earnings: 02/16 Neutral / 2 days 21 hours
628 02/18(32) CALL 3.50 / 6.00 $15 / $235 / 0.06 62.85% / $3.54 / 1.51% / 15.60% 68.32% / $3.65 $0.15 / $0.25 / $0.10 / 17 39 / 19.13% / 99
Legs Vertical Bearish $3.32 (+1.22%) / 7.82M Earnings: 03/15 Bearish / 2 days 21 hours
743 02/18(32) CALL 3.50 / 7.50 $20 / $380 / 0.05 64.10% / $5.21 / 1.37% / 14.12% 69.29% / $3.70 $0.20 / $0.40 / $0.20 / 1 8 / 6.49% / 17
Legs Vertical Bearish $3.23 (-13.40%) / 1.99M Earnings: 04/21 Bullish / 2 days 21 hours
767 01/21(4) CALL 3.50 / 5.00 $5 / $145 / 0.03 67.62% / $2.86 / 1.97% / 126.83% 71.04% / $3.55 $0.05 / $0.10 / $0.05 / 55 12 / 15.42% / 69
Legs Vertical Bearish $3.30 (+2.48%) / 2.46M Earnings: 03/03 Bearish / 2 days 21 hours
770 01/21(4) PUT 3.50 / 2.50 $2 / $98 / 0.02 85.94% / $1.57 / 1.60% / 94.90% 86.95% / $3.48 $0.02 / $0.03 / $0.01 / 5 52 / 19.39% / 45
Legs Vertical Bullish $3.93 (+0.77%) / 1.92M Earnings: 02/25 Neutral / 2 days 21 hours
859 01/21(4) PUT 3.50 / 1.00 $12 / $238 / 0.05 61.09% / $2.77 / 1.16% / 62.48% 65.85% / $3.38 $0.12 / $0.14 / $0.02 / 23 75 / 44.52% / 0
Legs Vertical Bullish $3.65 (-4.95%) / 4.12M Earnings: 03/14 Bullish / 2 days 21 hours
929 02/11(25) CALL 3.50 / 6.50 $17 / $283 / 0.06 57.67% / $4.40 / 1.56% / 20.35% 64.00% / $3.67 $0.17 / $0.27 / $0.10 / 12 24 / 7.00% / 66
Legs Vertical Bearish $3.42 (+3.01%) / 887K Bearish / 2 days 21 hours
971 02/04(18) CALL 3.50 / 6.00 $15 / $235 / 0.06 55.72% / $2.75 / 1.17% / 20.11% 62.12% / $3.65 $0.15 / $0.25 / $0.10 / 4 88 / 57.08% / 58
Legs Vertical Bearish $3.46 (-7.49%) / 53.28M Neutral / 2 days 21 hours
978 01/21(4) CALL 3.50 / 4.50 $10 / $90 / 0.11 53.21% / $3.70 / 4.11% / 442.00% 63.23% / $3.60 $0.10 / $0.15 / $0.05 / 302 41 / 2.10% / 69
Legs Vertical Bearish $3.48 (+0.29%) / 916K Earnings: 01/20 Bearish / 2 days 21 hours
36 02/18(32) PUT 4.00 / 2.00 $21 / $179 / 0.12 71.09% / $1.88 / 1.05% / 10.65% 75.88% / $3.79 $0.21 / $0.24 / $0.03 / 99 48 / 18.95% / 5
Legs Vertical Bullish $4.5401 (+4.85%) / 5.24M Earnings: 02/18 Bullish / 2 days 21 hours
90 02/18(32) PUT 4.00 / 1.00 $13 / $287 / 0.05 76.89% / $4.60 / 1.60% / 16.66% 79.42% / $3.87 $0.13 / $0.15 / $0.02 / 141 7 / 8.86% / 94
Legs Vertical Bullish $4.85 (-0.41%) / 20.38M Earnings: 03/15 Bearish / 2 days 21 hours
119 02/18(32) PUT 4.00 / 3.00 $6 / $94 / 0.06 65.79% / $0.17 / 0.18% / 1.76% 69.67% / $3.94 $0.06 / $0.10 / $0.04 / 371 26 / 14.69% / 85
Legs Vertical Bullish $4.17 (-1.18%) / 10.54M Earnings: 02/10 Bearish / 2 days 21 hours
124 02/18(32) CALL 4.00 / 6.00 $6 / $194 / 0.03 80.92% / $2.55 / 1.32% / 13.51% 82.51% / $4.06 $0.06 / $0.10 / $0.04 / 13 39 / 18.38% / 99
Legs Vertical Bearish $3.34 (0.00%) / 734K Earnings: 03/29 Bearish / 2 days 21 hours
155 02/18(32) CALL 4.00 / 6.00 $5 / $195 / 0.03 75.10% / $0.39 / 0.20% / 1.97% 76.71% / $4.05 $0.05 / $0.10 / $0.05 / 10 48 / 12.06% / 10
Legs Vertical Bearish $3.49 (+0.58%) / 2.86M Earnings: 02/24 Bullish / 2 days 21 hours
186 02/18(32) CALL 4.00 / 6.00 $5 / $195 / 0.03 69.95% / $2.72 / 1.40% / 14.38% 72.42% / $4.05 $0.05 / $0.10 / $0.05 / 493 37 / 23.09% / 21
Legs Vertical Bearish $3.75 (-0.53%) / 3.15M Bullish / 2 days 21 hours
342 03/18(60) CALL 4.00 / 6.00 $10 / $190 / 0.05 79.29% / $1.78 / 0.94% / 5.26% 81.48% / $4.10 $0.10 / $0.20 / $0.10 / 20 10 / 9.83% / 85
Legs Vertical Bearish $3.26 (-0.91%) / 975K Earnings: 02/24 Bearish / 2 days 21 hours
512 02/18(32) CALL 4.00 / 9.00 $5 / $495 / 0.01 68.81% / $1.71 / 0.35% / 3.40% 70.12% / $4.05 $0.05 / $0.15 / $0.10 / 168 92 / 61.32% / 93
Legs Vertical Bearish $3.63 (-2.68%) / 1.42M Earnings: 02/09 Bearish / 2 days 21 hours
626 03/18(60) CALL 4.00 / 7.00 $20 / $280 / 0.07 67.71% / $8.70 / 3.11% / 18.26% 73.47% / $4.20 $0.20 / $0.25 / $0.05 / 1 73 / 20.60% / 13
Legs Vertical Bearish $3.64 (-2.67%) / 2.33M Earnings: 03/09 Bullish / 2 days 21 hours
702 01/21(4) PUT 4.00 / 2.00 $1 / $199 / < 0.01 79.38% / $0.42 / 0.21% / 9.32% 79.76% / $3.99 $0.01 / $0.03 / $0.02 / 7 30 / 24.14% / 32
Legs Vertical Bullish $4.55 (+6.31%) / 5.04M Earnings: 02/17 Bullish / 2 days 21 hours
782 01/21(4) PUT 4.00 / 2.50 $2 / $148 / 0.01 85.13% / $1.09 / 0.74% / 36.07% 85.76% / $3.98 $0.02 / $0.03 / $0.01 / 15 58 / 20.62% / 69
Legs Vertical Bullish $4.62 (-1.07%) / 24.16M Bearish / 2 days 21 hours
805 02/18(32) CALL 4.00 / 6.00 $20 / $180 / 0.11 56.32% / $1.07 / 0.60% / 5.93% 64.38% / $4.20 $0.20 / $0.30 / $0.10 / 105 63 / 41.25% / 10
Legs Vertical Bearish $3.96 (+2.06%) / 2.1M Earnings: 03/15 Bullish / 2 days 21 hours
818 03/18(60) CALL 4.00 / 10.00 $10 / $590 / 0.02 72.01% / $1.42 / 0.24% / 1.33% 73.79% / $4.10 $0.10 / $0.25 / $0.15 / 196 53 / 41.47% / 99
Legs Vertical Bearish $3.37 (-0.88%) / 533K Earnings: 02/11 Bearish / 2 days 21 hours
858 02/18(32) CALL 4.00 / 7.00 $15 / $285 / 0.05 57.68% / $5.02 / 1.76% / 18.45% 63.50% / $4.15 $0.15 / $0.20 / $0.05 / 616 23 / 6.45% / 72
Legs Vertical Bearish $3.92 (+4.26%) / 2.91M Earnings: 02/24 Bearish / 2 days 21 hours
899 01/21(4) PUT 4.00 / 2.50 $1 / $149 / < 0.01 95.74% / $0.47 / 0.31% / 13.98% 95.82% / $3.99 $0.01 / $0.03 / $0.02 / 1 59 / 30.89% / 78
Legs Vertical Bullish $5.65 (+6.20%) / 2.09M Bearish / 2 days 21 hours
908 02/18(32) CALL 4.00 / 9.00 $15 / $485 / 0.03 59.53% / $3.32 / 0.69% / 6.84% 63.49% / $4.15 $0.15 / $0.35 / $0.20 / 26 98 / 60.77% / 99
Legs Vertical Bearish $3.91 (-5.78%) / 10.91M Bearish / 2 days 21 hours
14 02/18(32) PUT 5.00 / 4.00 $32 / $68 / 0.47 67.20% / $2.58 / 3.79% / 43.41% 71.42% / $4.68 $0.32 / $0.56 / $0.24 / 51 25 / 18.11% / 97
Legs Vertical Bullish $5.58 (+0.90%) / 2.72M Bearish / 2 days 21 hours
17 02/18(32) PUT 5.00 / 2.50 $52 / $198 / 0.26 70.03% / $7.41 / 3.74% / 42.75% 76.53% / $4.48 $0.52 / $0.55 / $0.03 / 50 23 / 7.52% / 85
Legs Vertical Bullish $5.80 (+1.05%) / 1.12M Earnings: 03/29 Bearish / 2 days 21 hours
23 02/18(32) PUT 5.00 / 2.50 $44 / $206 / 0.21 68.69% / $1.02 / 0.49% / 4.90% 74.79% / $4.56 $0.44 / $0.47 / $0.03 / 2 6 / 5.85% / 50
Legs Vertical Bullish $5.70 (+11.76%) / 8.29M Earnings: 04/11 Neutral / 2 days 21 hours
24 02/18(32) PUT 5.00 / 2.50 $35 / $215 / 0.16 69.83% / $4.53 / 2.11% / 22.37% 75.82% / $4.65 $0.35 / $0.40 / $0.05 / 10 19 / 1.62% / 18
Legs Vertical Bullish $5.67 (-5.50%) / 619K Earnings: 03/17 Bullish / 2 days 21 hours
27 03/18(60) PUT 5.00 / 4.00 $29 / $71 / 0.41 66.58% / $0.78 / 1.10% / 6.17% 71.57% / $4.71 $0.29 / $0.47 / $0.18 / 11 42 / 10.33% / 97
Legs Vertical Bullish $5.53 (-0.18%) / 5.81M Earnings: 02/10 Bearish / 2 days 21 hours
33 02/18(32) PUT 5.00 / 2.50 $60 / $190 / 0.32 62.67% / $1.97 / 1.03% / 10.49% 71.71% / $4.40 $0.60 / $0.65 / $0.05 / 44 87 / 29.80% / 39
Legs Vertical Bullish $5.21 (-1.88%) / 1.23M Earnings: 02/15 Neutral / 2 days 21 hours
42 02/18(32) PUT 5.00 / 1.00 $25 / $375 / 0.07 69.72% / $9.88 / 2.64% / 28.68% 74.53% / $4.75 $0.25 / $0.30 / $0.05 / 11 11 / 21.57% / 75
Legs Vertical Bullish $5.74 (-2.88%) / 1.97M Earnings: 02/09 Bearish / 2 days 21 hours
43 02/18(32) PUT 5.00 / 2.50 $25 / $225 / 0.11 72.72% / $1.15 / 0.51% / 5.06% 76.88% / $4.75 $0.25 / $0.30 / $0.05 / 10 21 / 21.89% / 34
Legs Vertical Bullish $5.85 (-4.72%) / 13.33M Earnings: 02/21 Neutral / 2 days 21 hours
59 02/18(32) PUT 5.00 / 1.00 $20 / $380 / 0.05 71.69% / $4.31 / 1.13% / 11.56% 75.08% / $4.80 $0.20 / $0.25 / $0.05 / 101 44 / 45.48% / 45
Legs Vertical Bullish $5.6414 (-2.73%) / 743K Earnings: 03/07 Neutral / 2 days 21 hours
62 02/18(32) PUT 5.00 / 2.50 $22 / $228 / 0.10 76.09% / $1.35 / 0.59% / 5.88% 79.32% / $4.78 $0.22 / $0.26 / $0.04 / 28 42 / 18.78% / 78
Legs Vertical Bullish $6.07 (+0.83%) / 7.77M Earnings: 03/09 Bearish / 2 days 21 hours
68 02/18(32) PUT 5.00 / 2.50 $20 / $230 / 0.09 76.00% / $0.93 / 0.40% / 3.97% 79.08% / $4.80 $0.20 / $0.25 / $0.05 / 10 35 / 16.18% / 23
Legs Vertical Bullish $5.81 (+1.75%) / 4.66M Earnings: 02/21 Bullish / 2 days 21 hours
91 02/18(32) PUT 5.00 / 2.50 $55 / $195 / 0.28 59.24% / $3.62 / 1.86% / 19.51% 70.33% / $4.45 $0.55 / $0.60 / $0.05 / 93 37 / 7.67% / 39
Legs Vertical Bullish $5.12 (+1.59%) / 1.8M Earnings: 03/08 Neutral / 2 days 21 hours
93 02/18(32) PUT 5.00 / 2.50 $25 / $225 / 0.11 64.66% / $5.15 / 2.29% / 24.52% 71.34% / $4.75 $0.25 / $0.30 / $0.05 / 12 57 / 34.50% / 86
Legs Vertical Bullish $5.33 (+1.52%) / 443K Earnings: 03/03 Bearish / 2 days 21 hours
99 02/18(32) CALL 5.00 / 8.00 $10 / $290 / 0.03 78.46% / $5.62 / 1.94% / 20.43% 80.70% / $5.10 $0.10 / $0.15 / $0.05 / 21 79 / 34.67% / 42
Legs Vertical Bearish $4.24 (+2.66%) / 1.46M Earnings: 02/16 Neutral / 2 days 21 hours
106 02/18(32) PUT 5.00 / 2.50 $40 / $210 / 0.19 62.00% / $2.02 / 0.96% / 9.70% 70.65% / $4.60 $0.40 / $0.45 / $0.05 / 112 4 / 10.41% / 93
Legs Vertical Bullish $5.26 (-8.36%) / 1.01M Earnings: 02/08 Bearish / 2 days 21 hours
113 02/18(32) CALL 5.00 / 7.50 $13 / $237 / 0.06 72.42% / $5.76 / 2.43% / 26.23% 76.14% / $5.13 $0.13 / $0.18 / $0.05 / 2 25 / 9.35% / 94
Legs Vertical Bearish $4.55 (+1.11%) / 866K Earnings: 03/15 Bearish / 2 days 21 hours
115 02/18(32) PUT 5.00 / 4.00 $5 / $95 / 0.05 80.04% / $0.26 / 0.27% / 2.67% 81.77% / $4.95 $0.05 / $0.08 / $0.03 / 9 47 / 24.09% / 43
Legs Vertical Bullish $5.59 (-1.41%) / 11.37M Earnings: 02/16 Neutral / 2 days 21 hours
121 02/18(32) CALL 5.00 / 7.50 $24 / $226 / 0.11 71.34% / $0.84 / 0.37% / 3.66% 75.86% / $5.24 $0.24 / $0.30 / $0.06 / 25 41 / 20.07% / 80
Legs Vertical Bearish $4.39 (+0.23%) / 1.77M Earnings: 03/25 Bearish / 2 days 21 hours
122 02/18(32) PUT 5.00 / 2.50 $25 / $225 / 0.11 63.88% / $2.52 / 1.12% / 11.38% 70.34% / $4.75 $0.25 / $0.30 / $0.05 / 158 44 / 33.04% / 99
Legs Vertical Bullish $5.32 (+0.19%) / 444K Earnings: 02/10 Bearish / 2 days 21 hours
132 02/18(32) PUT 5.00 / 2.50 $25 / $225 / 0.11 63.51% / $3.88 / 1.72% / 18.00% 70.26% / $4.75 $0.25 / $0.30 / $0.05 / 1 34 / 17.84% / 97
Legs Vertical Bullish $5.2801 (+0.57%) / 1.76M Earnings: 03/17 Bearish / 2 days 21 hours
172 02/18(32) CALL 5.00 / 10.00 $5 / $495 / 0.01 79.78% / $3.41 / 0.69% / 6.88% 80.75% / $5.05 $0.05 / $0.10 / $0.05 / 138 74 / 29.65% / 37
Legs Vertical Bearish $4.10 (-3.30%) / 1.6M Earnings: 02/09 Neutral / 2 days 21 hours
175 02/04(18) PUT 5.00 / 2.00 $15 / $285 / 0.05 68.72% / $6.58 / 2.31% / 43.26% 72.90% / $4.85 $0.15 / $0.17 / $0.02 / 48 61 / 14.07% / 34
Legs Vertical Bullish $5.50 (-9.39%) / 1.13M Earnings: 03/08 Neutral / 2 days 21 hours
176 02/18(32) CALL 5.00 / 7.50 $5 / $245 / 0.02 72.68% / $1.53 / 0.62% / 6.22% 74.31% / $5.05 $0.05 / $0.10 / $0.05 / 10 53 / 27.17% / 99
Legs Vertical Bearish $4.53 (+0.67%) / 305K Bearish / 2 days 21 hours
183 02/18(32) CALL 5.00 / 10.00 $10 / $490 / 0.02 77.85% / $6.76 / 1.38% / 14.21% 79.76% / $5.10 $0.10 / $0.15 / $0.05 / 25 43 / 28.38% / 61
Legs Vertical Bearish $4.12 (-1.44%) / 1.82M Earnings: 02/24 Neutral / 2 days 21 hours
192 02/18(32) CALL 5.00 / 7.50 $5 / $245 / 0.02 82.57% / $0.53 / 0.22% / 2.11% 83.50% / $5.05 $0.05 / $0.10 / $0.05 / 2 66 / 26.56% / 96
Legs Vertical Bearish $3.99 (+4.18%) / 1.25M Earnings: 02/09 Bearish / 2 days 21 hours
197 02/18(32) CALL 5.00 / 10.00 $10 / $490 / 0.02 77.93% / $6.38 / 1.30% / 13.36% 79.76% / $5.10 $0.10 / $0.15 / $0.05 / 90 90 / 35.42% / 75
Legs Vertical Bearish $4.12 (-1.44%) / 2.25M Earnings: 02/09 Bearish / 2 days 21 hours
201 02/18(32) CALL 5.00 / 7.50 $15 / $235 / 0.06 70.31% / $0.09 / 0.04% / 0.37% 73.87% / $5.15 $0.15 / $0.25 / $0.10 / 30 69 / 11.08% / 54
Legs Vertical Bearish $4.46 (+5.94%) / 270K Earnings: 02/10 Neutral / 2 days 21 hours