Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
546 AEZS 07/16(28) CALL 1.00 / 2.00 $5 / $95 / 0.05 68.84% / $1.96 / 2.06% / 27.72% 73.46% / $1.05 $0.05 / $0.10 / $0.05 / 29 5 / 3.55% / 18
Legs Vertical Bearish $0.8911 (-1.53%) / 193K Earnings: 08/05 Bullish / 1 min 14 sec
673 07/23(35) CALL 1.00 / 2.00 $8 / $92 / 0.09 64.13% / $0.54 / 0.58% / 5.81% 70.47% / $1.08 $0.08 / $0.14 / $0.06 / 6 7 / 4.81% / 4
Legs Vertical Bearish $0.935 (-2.60%) / 18.85M Earnings: 08/12 Bullish / 47 sec
707 08/20(63) CALL 1.00 / 2.00 $5 / $95 / 0.05 69.70% / $0.97 / 1.02% / 5.74% 73.74% / $1.05 $0.05 / $0.10 / $0.05 / 13 6 / 3.15% / 62
Legs Vertical Bearish $0.88 (-2.04%) / 121K Earnings: 08/09 Neutral / 2 min 7 sec
708 08/20(63) CALL 1.00 / 2.00 $1 / $99 / 0.01 94.29% / $0.67 / 0.67% / 3.74% 94.52% / $1.01 $0.01 / $0.04 / $0.03 / 20 5 / 5.99% / 15
Legs Vertical Bearish $0.5179 (+0.02%) / 913K Earnings: 08/12 Bullish / 2 min 13 sec
753 07/16(28) CALL 1.00 / 2.50 $5 / $145 / 0.03 69.34% / $0.07 / 0.05% / 0.58% 72.54% / $1.05 $0.05 / $0.10 / $0.05 / 12 3 / 4.71% / 4
Legs Vertical Bearish $0.8801 (-3.34%) / 174K Earnings: 08/18 Bullish / 1 min 36 sec
900 07/16(28) CALL 1.00 / 2.50 $5 / $145 / 0.03 62.92% / $1.69 / 1.16% / 14.88% 67.34% / $1.05 $0.05 / $0.10 / $0.05 / 50 5 / 1.25% / 99
Legs Vertical Bearish $0.954 (-3.20%) / 395K Earnings: 08/13 Bearish / 1 min 6 sec
506 07/16(28) CALL 1.50 / 3.50 $5 / $195 / 0.03 77.45% / $2.12 / 1.09% / 13.86% 79.55% / $1.55 $0.05 / $0.10 / $0.05 / 8 84 / 46.39% / 12
Legs Vertical Bearish $1.19 (+2.59%) / 3.75M Earnings: 08/03 Bullish / 59 sec
549 07/16(28) CALL 1.50 / 3.50 $5 / $195 / 0.03 72.22% / $2.52 / 1.29% / 16.69% 74.98% / $1.55 $0.05 / $0.10 / $0.05 / 1,567 17 / 4.00% / 18
Legs Vertical Bearish $1.2866 (+1.31%) / 859K Earnings: 08/05 Bullish / 4 sec
647 08/20(63) CALL 1.50 / 4.00 $10 / $240 / 0.04 72.20% / $6.88 / 2.87% / 16.75% 77.65% / $1.60 $0.10 / $0.15 / $0.05 / 15 3 / 11.67% / 12
Legs Vertical Bearish $1.2813 (-1.44%) / 145K Bullish / 1 min 3 sec
721 07/16(28) CALL 1.50 / 4.00 $5 / $245 / 0.02 66.59% / $3.17 / 1.29% / 16.66% 70.13% / $1.55 $0.05 / $0.10 / $0.05 / 618 18 / 1.57% / 29
Legs Vertical Bearish $1.375 (-1.08%) / 1.1M Earnings: 08/05 Bullish / 9 sec
20 07/16(28) PUT 2.00 / 1.00 $25 / $75 / 0.33 69.23% / $0.80 / 1.07% / 13.59% 74.27% / $1.75 $0.25 / $0.35 / $0.10 / 172 84 / 41.32% / 27
Legs Vertical Bullish $2.305 (-3.15%) / 309K Earnings: 06/18 Bullish / 1 min 23 sec
331 07/16(28) CALL 2.00 / 5.00 $5 / $295 / 0.02 81.84% / $3.81 / 1.29% / 16.63% 83.49% / $2.05 $0.05 / $0.10 / $0.05 / 1 19 / 17.38% / 37
Legs Vertical Bearish $1.52 (-1.30%) / 228K Earnings: 08/18 Neutral / 42 sec
371 07/16(28) PUT 2.00 / 0.50 $25 / $125 / 0.20 59.48% / $0.41 / 0.33% / 4.03% 69.60% / $1.75 $0.25 / $0.27 / $0.02 / 5 41 / 18.19% / 40
Legs Vertical Bullish $2.0276 (-2.05%) / 314K Earnings: 08/05 Neutral / 1 min 20 sec
528 08/20(63) CALL 2.00 / 4.00 $10 / $190 / 0.05 78.63% / $4.31 / 2.27% / 13.08% 81.67% / $2.10 $0.10 / $0.15 / $0.05 / 19 6 / 1.35% / 8
Legs Vertical Bearish $1.5499 (-0.65%) / 74K Earnings: 08/18 Bullish / 1 min 27 sec
627 07/16(28) CALL 2.00 / 5.00 $5 / $295 / 0.02 68.63% / $3.13 / 1.06% / 13.50% 71.26% / $2.05 $0.05 / $0.10 / $0.05 / 15 13 / 10.18% / 34
Legs Vertical Bearish $1.80 (+0.56%) / 185K Earnings: 07/30 Neutral / 24 sec
632 07/16(28) CALL 2.00 / 4.00 $5 / $195 / 0.03 67.95% / $1.65 / 0.84% / 10.62% 70.63% / $2.05 $0.05 / $0.15 / $0.10 / 5 8 / 11.61% / 35
Legs Vertical Bearish $1.815 (-0.27%) / 77K Earnings: 08/12 Neutral / 1 min 28 sec
681 08/20(63) CALL 2.00 / 4.00 $10 / $190 / 0.05 69.53% / $3.22 / 1.70% / 9.65% 73.86% / $2.10 $0.10 / $0.20 / $0.10 / 5 13 / 13.27% / 59
Legs Vertical Bearish $1.77 (-1.12%) / 173K Earnings: 08/04 Neutral / 1 min 33 sec
695 07/16(28) CALL 2.00 / 3.50 $10 / $140 / 0.07 64.13% / $1.80 / 1.29% / 16.60% 69.71% / $2.10 $0.10 / $0.15 / $0.05 / 2 14 / 3.07% / 10
Legs Vertical Bearish $1.875 (-0.27%) / 44K Earnings: 08/06 Bullish / 55 sec
740 07/23(35) CALL 2.00 / 4.00 $12 / $188 / 0.06 62.41% / $2.17 / 1.16% / 11.78% 68.22% / $2.12 $0.12 / $0.22 / $0.10 / 17 17 / 7.61% / 16
Legs Vertical Bearish $1.905 (+0.26%) / 1.58M Earnings: 08/13 Bullish / 1 min 4 sec
805 07/16(28) CALL 2.00 / 4.00 $20 / $180 / 0.11 61.04% / $6.23 / 3.46% / 50.42% 70.37% / $2.20 $0.20 / $0.25 / $0.05 / 5 6 / 4.74% / 26
Legs Vertical Bearish $1.9313 (+0.07%) / 36K Earnings: 08/13 Bullish / 39 sec
877 07/16(28) CALL 2.00 / 3.50 $10 / $140 / 0.07 58.25% / $3.40 / 2.43% / 33.39% 65.48% / $2.10 $0.10 / $0.15 / $0.05 / 41 19 / 2.99% / 26
Legs Vertical Bearish $1.95 (0.00%) / 292K Earnings: 08/04 Bullish / 1 min 47 sec
889 07/16(28) CALL 2.00 / 4.00 $10 / $190 / 0.05 60.41% / $2.92 / 1.54% / 20.09% 66.07% / $2.10 $0.10 / $0.20 / $0.10 / 2 12 / 7.96% / 42
Legs Vertical Bearish $1.93 (0.00%) / 167K Earnings: 08/13 Neutral / 1 min 2 sec
924 07/16(28) CALL 2.00 / 3.00 $5 / $95 / 0.05 55.22% / $1.21 / 1.27% / 16.40% 60.63% / $2.05 $0.05 / $0.10 / $0.05 / 199 6 / 7.51% / 21
Legs Vertical Bearish $1.97 (+0.51%) / 861K Earnings: 07/29 Bullish / 2 min 7 sec
36 08/20(63) PUT 2.50 / 2.00 $15 / $35 / 0.43 72.11% / $2.18 / 6.24% / 39.32% 74.77% / $2.35 $0.15 / $0.32 / $0.17 / 11 14 / 14.05% / 24
Legs Vertical Bullish $3.055 (-0.49%) / 1.45M Earnings: 08/09 Bullish / 52 sec
95 08/20(63) PUT 2.50 / 1.00 $45 / $105 / 0.43 66.39% / $4.68 / 4.46% / 27.01% 73.40% / $2.05 $0.45 / $0.70 / $0.25 / 454 26 / 9.07% / 13
Legs Vertical Bullish $2.59 (+4.02%) / 420K Earnings: 08/09 Bullish / 47 sec
361 07/16(28) CALL 2.50 / 5.00 $5 / $245 / 0.02 75.92% / $3.21 / 1.31% / 16.92% 77.95% / $2.55 $0.05 / $0.10 / $0.05 / 12 65 / 9.13% / 43
Legs Vertical Bearish $2.13 (-1.84%) / 116K Earnings: 08/06 Neutral / 1 min 20 sec
391 07/16(28) CALL 2.50 / 5.00 $5 / $245 / 0.02 73.41% / $3.32 / 1.36% / 17.55% 75.76% / $2.55 $0.05 / $0.10 / $0.05 / 264 33 / 13.36% / 31
Legs Vertical Bearish $2.18 (-2.68%) / 344K Earnings: 08/09 Bullish / 2 min 10 sec
533 07/16(28) CALL 2.50 / 5.00 $15 / $235 / 0.06 69.67% / $3.59 / 1.53% / 19.93% 74.35% / $2.65 $0.15 / $0.25 / $0.10 / 2 9 / 4.86% / 0
Legs Vertical Bearish $2.20 (-1.35%) / 196K Earnings: 07/05 Bullish / 47 sec
537 07/16(28) CALL 2.50 / 5.00 $15 / $235 / 0.06 73.38% / $0.28 / 0.12% / 1.46% 76.97% / $2.65 $0.15 / $0.25 / $0.10 / 1 28 / 5.52% / 20
Legs Vertical Bearish $2.07 (-0.48%) / 362K Earnings: 08/05 Bullish / 58 sec
575 07/16(28) CALL 2.50 / 7.50 $10 / $490 / 0.02 82.66% / $4.94 / 1.01% / 12.79% 84.22% / $2.60 $0.10 / $0.20 / $0.10 / 5 48 / 15.30% / 0
Legs Vertical Bearish $1.69 (+0.60%) / 1.02M Earnings: 08/12 Bullish / 49 sec
607 08/20(63) CALL 2.50 / 5.00 $5 / $245 / 0.02 72.34% / $2.75 / 1.12% / 6.31% 74.52% / $2.55 $0.05 / $0.10 / $0.05 / 53 2 / 1.04% / 0
Legs Vertical Bearish $2.195 (-0.23%) / 89K Earnings: 07/27 Bullish / 1 min 29 sec
633 07/16(28) CALL 2.50 / 7.50 $5 / $495 / 0.01 72.38% / $3.05 / 0.62% / 7.66% 73.96% / $2.55 $0.05 / $0.15 / $0.10 / 108 43 / 31.35% / 47
Legs Vertical Bearish $2.13 (-0.93%) / 131K Neutral / 42 sec
650 07/16(28) CALL 2.50 / 5.00 $10 / $240 / 0.04 67.70% / $2.47 / 1.03% / 13.07% 71.47% / $2.60 $0.10 / $0.20 / $0.10 / 1 42 / 13.55% / 51
Legs Vertical Bearish $2.26 (-0.88%) / 17K Earnings: 08/11 Neutral / 45 sec
716 07/16(28) CALL 2.50 / 7.50 $5 / $495 / 0.01 70.48% / $2.07 / 0.42% / 5.14% 71.98% / $2.55 $0.05 / $0.15 / $0.10 / 20 56 / 18.86% / 7
Legs Vertical Bearish $2.1711 (+0.98%) / 11K Earnings: 08/05 Bullish / 2 min 20 sec
734 08/20(63) CALL 2.50 / 7.50 $10 / $490 / 0.02 73.00% / $6.66 / 1.36% / 7.68% 75.99% / $2.60 $0.10 / $0.20 / $0.10 / 232 12 / 20.56% / 24
Legs Vertical Bearish $2.11 (-1.40%) / 36K Earnings: 08/04 Bullish / 1 min 22 sec
754 07/16(28) CALL 2.50 / 5.00 $10 / $240 / 0.04 63.49% / $5.05 / 2.10% / 28.37% 68.54% / $2.60 $0.10 / $0.15 / $0.05 / 12 4 / 5.34% / 54
Legs Vertical Bearish $2.36 (+0.43%) / 7K Earnings: 08/23 Neutral / 36 sec
773 07/16(28) CALL 2.50 / 7.50 $10 / $490 / 0.02 68.05% / $5.19 / 1.06% / 13.47% 71.14% / $2.60 $0.10 / $0.25 / $0.15 / 7 37 / 3.48% / 77
Legs Vertical Bearish $2.27 (-0.44%) / 14K Earnings: 08/12 Bearish / 20 sec
798 08/20(63) CALL 2.50 / 7.50 $15 / $485 / 0.03 79.13% / $6.25 / 1.29% / 7.27% 81.63% / $2.65 $0.15 / $0.20 / $0.05 / 2 18 / 16.39% / 4
Legs Vertical Bearish $1.83 (0.00%) / 161K Earnings: 08/05 Bullish / 1 min 2 sec
799 08/20(63) CALL 2.50 / 7.50 $5 / $495 / 0.01 71.45% / $2.61 / 0.53% / 2.92% 72.98% / $2.55 $0.05 / $0.15 / $0.10 / 31 17 / 4.54% / 15
Legs Vertical Bearish $2.1616 (-2.19%) / 27K Earnings: 08/03 / Ex-Div: 07/29 ($0.02) Bullish / 1 min 25 sec
840 07/16(28) CALL 2.50 / 5.00 $5 / $245 / 0.02 63.33% / $0.64 / 0.26% / 3.18% 65.69% / $2.55 $0.05 / $0.15 / $0.10 / 148 9 / 2.85% / 8
Legs Vertical Bearish $2.36 (-2.07%) / 67K Earnings: 08/04 Bullish / 1 min 46 sec
929 07/16(28) CALL 2.50 / 5.00 $20 / $230 / 0.09 58.19% / $1.79 / 0.78% / 9.73% 65.84% / $2.70 $0.20 / $0.30 / $0.10 / 20 14 / 2.49% / 99
Legs Vertical Bearish $2.48 (-5.34%) / 166K Earnings: 08/27 Bearish / 1 min 20 sec
972 08/20(63) CALL 2.50 / 5.00 $10 / $240 / 0.04 59.70% / $3.06 / 1.28% / 7.19% 64.57% / $2.60 $0.10 / $0.15 / $0.05 / 128 8 / 3.73% / 37
Legs Vertical Bearish $2.43 (-1.22%) / 3K Earnings: 08/04 Neutral / 2 sec
25 08/20(63) PUT 3.00 / 2.50 $13 / $37 / 0.35 72.67% / $0.24 / 0.64% / 3.54% 74.36% / $2.87 $0.13 / $0.38 / $0.25 / 33 16 / 11.39% / 21
Legs Vertical Bullish $3.7201 (-1.32%) / 1.82M Earnings: 06/21 Bullish / 51 sec
26 08/20(63) PUT 3.00 / 2.50 $15 / $35 / 0.43 71.32% / $1.39 / 3.98% / 23.86% 73.18% / $2.85 $0.15 / $0.55 / $0.40 / 55 23 / 3.76% / 27
Legs Vertical Bullish $3.5801 (-1.10%) / 3.83M Earnings: 08/09 Bullish / 1 min 22 sec
34 08/20(63) PUT 3.00 / 2.50 $15 / $35 / 0.43 75.48% / $3.21 / 9.18% / 61.79% 76.73% / $2.85 $0.15 / $0.40 / $0.25 / 77 78 / 50.66% / 69
Legs Vertical Bullish $4.0983 (+5.08%) / 1.62M Earnings: 08/17 Bearish / 48 sec
70 08/20(63) PUT 3.00 / 2.00 $25 / $75 / 0.33 67.00% / $0.07 / 0.10% / 0.54% 72.79% / $2.75 $0.25 / $0.45 / $0.20 / 44 4 / 1.71% / 20
Legs Vertical Bullish $3.33 (-0.30%) / 207K Earnings: 07/29 Bullish / 2 min 20 sec
247 08/20(63) PUT 3.00 / 1.00 $25 / $175 / 0.14 80.38% / $0.62 / 0.35% / 1.95% 82.64% / $2.75 $0.25 / $0.35 / $0.10 / 1 9 / 1.99% / 69
Legs Vertical Bullish $4.535 (+0.78%) / 1.09M Earnings: 08/09 Bearish / 58 sec
401 08/20(63) CALL 3.00 / 5.00 $10 / $190 / 0.05 84.78% / $0.84 / 0.44% / 2.46% 86.21% / $3.10 $0.10 / $0.20 / $0.10 / 4 59 / 21.84% / 85
Legs Vertical Bearish $2.02 (-1.46%) / 523K Earnings: 08/09 Bearish / 45 sec
516 07/16(28) CALL 3.00 / 5.50 $5 / $245 / 0.02 69.50% / $1.31 / 0.54% / 6.62% 71.48% / $3.05 $0.05 / $0.15 / $0.10 / 5 60 / 17.79% / 89
Legs Vertical Bearish $2.68 (-3.60%) / 382K Earnings: 08/05 Bearish / 1 min 34 sec
565 08/20(63) CALL 3.00 / 5.50 $15 / $235 / 0.06 71.89% / $4.96 / 2.11% / 12.13% 76.21% / $3.15 $0.15 / $0.25 / $0.10 / 1 3 / 3.03% / 96
Legs Vertical Bearish $2.595 (+0.58%) / 919K Bearish / 1 min 14 sec
698 07/16(28) CALL 3.00 / 7.00 $15 / $385 / 0.04 66.73% / $8.07 / 2.10% / 28.28% 71.54% / $3.15 $0.15 / $0.25 / $0.10 / 11 51 / 21.49% / 27
Legs Vertical Bearish $2.72 (-0.73%) / 99K Earnings: 08/10 Bullish / 48 sec
848 07/16(28) CALL 3.00 / 7.50 $20 / $430 / 0.05 63.03% / $10.66 / 2.48% / 34.17% 69.48% / $3.20 $0.20 / $0.30 / $0.10 / 50 29 / 18.49% / 8
Legs Vertical Bearish $2.85 (-1.72%) / 171K Earnings: 08/04 Bullish / 1 min 21 sec
911 07/16(28) CALL 3.00 / 5.00 $15 / $185 / 0.08 56.37% / $2.71 / 1.47% / 19.10% 63.73% / $3.15 $0.15 / $0.25 / $0.10 / 340 35 / 17.38% / 48
Legs Vertical Bearish $2.98 (+0.68%) / 961K Earnings: 10/27 Neutral / 1 min 37 sec
40 08/20(63) PUT 3.50 / 2.50 $25 / $75 / 0.33 78.13% / $4.27 / 5.69% / 35.43% 79.18% / $3.25 $0.25 / $0.60 / $0.35 / 5 69 / 45.09% / 43
Legs Vertical Bullish $5.06 (-1.56%) / 2.01M Earnings: 08/12 Neutral / 57 sec
47 08/20(63) PUT 3.50 / 2.50 $30 / $70 / 0.43 68.80% / $2.20 / 3.14% / 18.45% 72.62% / $3.20 $0.30 / $0.55 / $0.25 / 496 41 / 24.54% / 24
Legs Vertical Bullish $3.995 (-2.32%) / 1.79M Earnings: 08/04 Bullish / 1 min 17 sec
153 07/16(28) PUT 3.50 / 0.50 $10 / $290 / 0.03 69.65% / $3.29 / 1.14% / 14.51% 72.58% / $3.40 $0.10 / $0.15 / $0.05 / 100 16 / 21.47% / 34
Legs Vertical Bullish $3.905 (-1.14%) / 484K Earnings: 07/30 Neutral / 1 min 12 sec
170 07/16(28) PUT 3.50 / 1.50 $7 / $193 / 0.04 71.38% / $0.05 / 0.03% / 0.33% 73.71% / $3.43 $0.07 / $0.12 / $0.05 / 76 10 / 2.39% / 25
Legs Vertical Bullish $3.94 (+1.81%) / 5.91M Earnings: 08/04 Bullish / 1 min 33 sec
218 07/16(28) CALL 3.50 / 5.00 $10 / $140 / 0.07 73.98% / $1.75 / 1.25% / 16.07% 77.41% / $3.60 $0.10 / $0.15 / $0.05 / 2 4 / 1.39% / 53
Legs Vertical Bearish $3.0566 (+0.55%) / 712K Earnings: 07/20 Neutral / 1 min 19 sec
487 07/16(28) CALL 3.50 / 5.00 $10 / $140 / 0.07 64.70% / $4.05 / 2.89% / 40.81% 70.40% / $3.60 $0.10 / $0.15 / $0.05 / 1 5 / 11.73% / 91
Legs Vertical Bearish $3.32 (-0.90%) / 236K Earnings: 07/19 Bearish / 2 min 11 sec
694 07/16(28) CALL 3.50 / 5.00 $9 / $141 / 0.06 60.53% / $4.19 / 2.98% / 42.16% 66.81% / $3.59 $0.09 / $0.12 / $0.03 / 22 29 / 16.46% / 37
Legs Vertical Bearish $3.395 (-1.88%) / 402K Earnings: 08/16 Neutral / 1 min 48 sec
818 07/16(28) CALL 3.50 / 7.00 $30 / $320 / 0.09 61.71% / $7.40 / 2.31% / 31.54% 69.60% / $3.80 $0.30 / $0.40 / $0.10 / 33 48 / 37.64% / 13
Legs Vertical Bearish $3.37 (+0.60%) / 870K Earnings: 08/04 Bullish / 32 sec
931 07/16(28) CALL 3.50 / 7.50 $25 / $375 / 0.07 56.73% / $12.84 / 3.42% / 49.76% 66.22% / $3.75 $0.25 / $0.35 / $0.10 / 6 11 / 9.38% / 70
Legs Vertical Bearish $3.46 (-0.57%) / 110K Earnings: 07/27 Bearish / 1 min 6 sec
77 08/20(63) PUT 4.00 / 3.00 $30 / $70 / 0.43 66.51% / $1.33 / 1.90% / 10.85% 71.54% / $3.70 $0.30 / $0.55 / $0.25 / 116 2 / 0.68% / 58
Legs Vertical Bullish $4.425 (-0.56%) / 337K Earnings: 08/05 Neutral / 1 min 59 sec
118 07/23(35) PUT 4.00 / 1.00 $29 / $271 / 0.11 65.59% / $4.87 / 1.80% / 18.85% 72.13% / $3.71 $0.29 / $0.34 / $0.05 / 13 13 / 13.32% / 62
Legs Vertical Bullish $4.3305 (-1.13%) / 472K Earnings: 08/10 Neutral / 58 sec
195 07/16(28) PUT 4.00 / 1.00 $5 / $295 / 0.02 71.63% / $1.47 / 0.50% / 6.15% 73.13% / $3.95 $0.05 / $0.10 / $0.05 / 100 7 / 5.70% / 43
Legs Vertical Bullish $4.49 (-1.32%) / 274K Earnings: 08/18 Neutral / 12 sec
197 07/16(28) PUT 4.00 / 2.00 $55 / $145 / 0.38 58.62% / $1.48 / 1.02% / 12.96% 69.86% / $3.45 $0.55 / $0.65 / $0.10 / 1 55 / 3.85% / 4
Legs Vertical Bullish $4.01 (-1.96%) / 137K Earnings: 08/05 Bullish / 1 min 17 sec
219 07/16(28) PUT 4.00 / 1.00 $10 / $290 / 0.03 76.90% / $4.48 / 1.54% / 20.18% 79.11% / $3.90 $0.10 / $0.15 / $0.05 / 1 8 / 13.00% / 26
Legs Vertical Bullish $4.735 (-3.76%) / 130K Earnings: 08/09 Bullish / 1 min 23 sec
251 08/20(63) PUT 4.00 / 2.50 $40 / $110 / 0.36 59.11% / $0.42 / 0.38% / 2.11% 69.49% / $3.60 $0.40 / $0.45 / $0.05 / 12 18 / 2.52% / 89
Legs Vertical Bullish $4.11 (-1.91%) / 358K Earnings: 08/11 Bearish / 1 min 23 sec
363 07/16(28) PUT 4.00 / 1.00 $35 / $265 / 0.13 60.95% / $7.19 / 2.71% / 37.91% 69.91% / $3.65 $0.35 / $0.40 / $0.05 / 11 27 / 13.92% / 15
Legs Vertical Bullish $4.12 (-3.06%) / 262K Earnings: 08/04 Bullish / 49 sec
405 07/02(14) PUT 4.00 / 1.00 $10 / $290 / 0.03 72.99% / $1.86 / 0.64% / 15.76% 75.32% / $3.90 $0.10 / $0.15 / $0.05 / 10 20 / 7.33% / 54
Legs Vertical Bullish $4.62 (-0.65%) / 822K Earnings: 08/25 Neutral / 7 sec
478 07/16(28) CALL 4.00 / 7.50 $10 / $340 / 0.03 68.64% / $5.94 / 1.75% / 23.10% 72.06% / $4.10 $0.10 / $0.20 / $0.10 / 1 7 / 19.25% / 35
Legs Vertical Bearish $3.65 (-0.54%) / 450K Earnings: 08/09 Neutral / 1 min 21 sec
494 07/16(28) CALL 4.00 / 7.00 $25 / $275 / 0.09 67.65% / $5.33 / 1.94% / 25.89% 73.48% / $4.25 $0.25 / $0.35 / $0.10 / 36 24 / 10.91% / 59
Legs Vertical Bearish $3.61 (+0.28%) / 138K Earnings: 08/16 Neutral / 45 sec
507 07/02(14) CALL 4.00 / 5.50 $1 / $149 / < 0.01 72.85% / $0.43 / 0.29% / 6.80% 73.49% / $4.01 $0.01 / $0.06 / $0.05 / 1 2 / 3.15% / 42
Legs Vertical Bearish $3.74 (-2.60%) / 735K Earnings: 07/29 Neutral / 2 min 3 sec
758 07/16(28) CALL 4.00 / 7.00 $20 / $280 / 0.07 62.25% / $4.32 / 1.54% / 20.15% 68.26% / $4.20 $0.20 / $0.30 / $0.10 / 1 26 / 9.51% / 58
Legs Vertical Bearish $3.82 (+1.60%) / 43K Earnings: 08/04 Neutral / 1 min 17 sec
843 07/16(28) CALL 4.00 / 7.00 $5 / $295 / 0.02 61.15% / $1.46 / 0.49% / 6.10% 63.25% / $4.05 $0.05 / $0.10 / $0.05 / 14 39 / 3.03% / 93
Legs Vertical Bearish $3.855 (-1.66%) / 19K Ex-Div: 06/21 ($0.06) Bearish / 55 sec
859 07/16(28) CALL 4.00 / 7.00 $30 / $270 / 0.11 58.70% / $2.15 / 0.79% / 9.96% 66.86% / $4.30 $0.30 / $0.40 / $0.10 / 33 46 / 32.06% / 53
Legs Vertical Bearish $3.93 (+0.26%) / 21K Neutral / 47 sec
873 07/23(35) CALL 4.00 / 7.50 $24 / $326 / 0.07 55.90% / $10.47 / 3.21% / 35.83% 64.70% / $4.24 $0.24 / $0.37 / $0.13 / 17 85 / 39.70% / 15
Legs Vertical Bearish $3.9873 (-1.06%) / 1.65M Earnings: 08/05 Bullish / 2 min 18 sec
898 07/16(28) CALL 4.00 / 9.00 $55 / $445 / 0.12 60.44% / $3.74 / 0.84% / 10.56% 69.59% / $4.55 $0.55 / $0.75 / $0.20 / 1 51 / 16.56% / 35
Legs Vertical Bearish $3.9799 (-0.75%) / 1.1M Earnings: 07/23 Neutral / 52 sec
421 07/16(28) PUT 4.50 / 3.50 $2 / $98 / 0.02 86.58% / $0.73 / 0.75% / 9.36% 87.25% / $4.48 $0.02 / $0.03 / $0.01 / 2 18 / 1.95% / 26
Legs Vertical Bullish $5.13 (-0.58%) / 4.41M Earnings: 07/30 Bullish / 2 min 13 sec
616 07/16(28) PUT 4.50 / 3.00 $10 / $140 / 0.07 57.96% / $3.85 / 2.75% / 38.51% 64.54% / $4.40 $0.10 / $0.15 / $0.05 / 11 34 / 10.15% / 18
Legs Vertical Bullish $4.605 (-1.18%) / 1.04M Earnings: 08/05 / Ex-Div: 06/29 ($0.10) Bullish / 2 min 12 sec
626 07/30(42) CALL 4.50 / 6.00 $15 / $135 / 0.11 55.40% / $4.98 / 3.69% / 34.23% 64.71% / $4.65 $0.15 / $0.20 / $0.05 / 33 6 / 11.95% / 18
Legs Vertical Bearish $4.46 (-0.22%) / 1.84M Earnings: 07/22 / Ex-Div: 06/29 ($0.03) Bullish / 1 min 32 sec
782 07/16(28) CALL 4.50 / 15.00 $20 / $1,030 / 0.02 66.77% / $12.88 / 1.25% / 16.09% 70.70% / $4.70 $0.20 / $0.30 / $0.10 / 8 72 / 30.74% / 10
Legs Vertical Bearish $4.09 (+0.25%) / 218K Earnings: 08/09 Bullish / 52 sec
804 06/25(7) CALL 4.50 / 5.50 $10 / $90 / 0.11 61.69% / $2.87 / 3.18% / 273.08% 68.93% / $4.60 $0.10 / $0.20 / $0.10 / 1 4 / 4.32% / 85
Legs Vertical Bearish $4.37 (-1.58%) / 422K Earnings: 08/04 Bearish / 1 min
921 07/16(28) CALL 4.50 / 8.00 $15 / $335 / 0.05 56.72% / $6.24 / 1.86% / 24.79% 62.33% / $4.65 $0.15 / $0.30 / $0.15 / 285 69 / 28.01% / 37
Legs Vertical Bearish $4.44 (-2.42%) / 97K Earnings: 08/09 / Ex-Div: 06/29 ($0.07) Neutral / 1 min 32 sec
59 08/20(63) PUT 5.00 / 2.50 $60 / $190 / 0.32 70.33% / $3.32 / 1.75% / 9.97% 75.29% / $4.40 $0.60 / $0.70 / $0.10 / 41 76 / 43.60% / 25
Legs Vertical Bullish $5.90 (-0.67%) / 30K Earnings: 08/26 Bullish / 1 min 14 sec
78 08/20(63) PUT 5.00 / 2.50 $60 / $190 / 0.32 67.53% / $0.75 / 0.40% / 2.18% 73.57% / $4.40 $0.60 / $0.80 / $0.20 / 269 71 / 29.94% / 7
Legs Vertical Bullish $5.595 (-0.62%) / 367K Earnings: 08/09 Bullish / 36 sec
80 07/16(28) PUT 5.00 / 2.50 $47 / $203 / 0.23 75.10% / $1.73 / 0.85% / 10.73% 78.50% / $4.53 $0.47 / $0.55 / $0.08 / 20 10 / 11.15% / 78
Legs Vertical Bullish $6.5612 (+0.32%) / 2.98M Earnings: 08/13 Bearish / 46 sec
92 07/16(28) PUT 5.00 / 2.50 $70 / $180 / 0.39 63.27% / $6.00 / 3.33% / 48.20% 72.41% / $4.30 $0.70 / $0.75 / $0.05 / 6 26 / 10.06% / 62
Legs Vertical Bullish $5.23 (-3.51%) / 3.91M Earnings: 08/04 Neutral / 51 sec
99 08/20(63) PUT 5.00 / 2.50 $50 / $200 / 0.25 76.76% / $3.05 / 1.52% / 8.64% 79.30% / $4.50 $0.50 / $0.60 / $0.10 / 2 36 / 16.14% / 48
Legs Vertical Bullish $7.09 (+1.29%) / 1.3M Neutral / 45 sec
100 07/16(28) PUT 5.00 / 2.50 $65 / $185 / 0.35 61.57% / $1.59 / 0.86% / 10.80% 71.03% / $4.35 $0.65 / $0.75 / $0.10 / 123 51 / 17.30% / 32
Legs Vertical Bullish $5.145 (-1.06%) / 341K Earnings: 08/16 Bullish / 55 sec
136 07/16(28) PUT 5.00 / 2.50 $10 / $240 / 0.04 69.80% / $3.71 / 1.54% / 20.19% 72.95% / $4.90 $0.10 / $0.15 / $0.05 / 225 1 / 0.01% / 51
Legs Vertical Bullish $5.44 (-3.03%) / 290K Earnings: 08/05 Neutral / 46 sec
141 07/16(28) CALL 5.00 / 7.00 $15 / $185 / 0.08 79.62% / $3.24 / 1.75% / 23.14% 82.29% / $5.15 $0.15 / $0.25 / $0.10 / 5 33 / 7.44% / 68
Legs Vertical Bearish $4.10 (-2.38%) / 341K Earnings: 08/03 Bearish / 2 min 7 sec
185 07/16(28) PUT 5.00 / 2.50 $5 / $245 / 0.02 71.85% / $2.54 / 1.04% / 13.19% 73.65% / $4.95 $0.05 / $0.10 / $0.05 / 13 5 / 4.18% / 68
Legs Vertical Bullish $5.44 (-1.27%) / 18K Earnings: 07/05 Bearish / 55 sec
194 08/20(63) PUT 5.00 / 2.00 $28 / $272 / 0.10 70.85% / $0.35 / 0.13% / 0.70% 75.30% / $4.72 $0.28 / $0.33 / $0.05 / 246 6 / 2.01% / 77
Legs Vertical Bullish $5.75 (-0.86%) / 595K Bearish / 39 sec
201 07/16(28) CALL 5.00 / 7.50 $14 / $236 / 0.06 82.43% / $0.88 / 0.37% / 4.55% 84.17% / $5.14 $0.14 / $0.25 / $0.11 / 24 6 / 5.42% / 66
Legs Vertical Bearish $3.72 (0.00%) / 542K Earnings: 07/30 Bearish / 41 sec
236 07/16(28) PUT 5.00 / 2.50 $55 / $195 / 0.28 57.37% / $10.28 / 5.27% / 85.24% 70.84% / $4.45 $0.55 / $0.60 / $0.05 / 2 0 / 0.00% / 29
Legs Vertical Bullish $5.065 (+0.10%) / 20K Bullish / 47 sec
267 07/16(28) PUT 5.00 / 2.50 $25 / $225 / 0.11 64.04% / $0.31 / 0.14% / 1.64% 70.15% / $4.75 $0.25 / $0.30 / $0.05 / 15 6 / 6.75% / 35
Legs Vertical Bullish $5.3001 (-0.75%) / 54K Earnings: 08/05 Neutral / 57 sec
272 08/20(63) CALL 5.00 / 7.50 $20 / $230 / 0.09 86.59% / $2.89 / 1.25% / 7.07% 87.90% / $5.20 $0.20 / $0.35 / $0.15 / 2 0 / 0.00% / 0
Legs Vertical Bearish $3.0486 (-1.02%) / 1.04M Bullish / 31 sec
277 07/16(28) PUT 5.00 / 3.00 $15 / $185 / 0.08 64.37% / $2.93 / 1.58% / 20.72% 69.76% / $4.85 $0.15 / $0.20 / $0.05 / 75 10 / 13.96% / 62
Legs Vertical Bullish $5.27 (-1.31%) / 59K Earnings: 08/04 Neutral / 1 min 6 sec
343 07/16(28) PUT 5.00 / 3.00 $10 / $190 / 0.05 64.04% / $3.86 / 2.03% / 27.29% 68.53% / $4.90 $0.10 / $0.15 / $0.05 / 15 5 / 2.62% / 99
Legs Vertical Bullish $5.23 (-0.57%) / 190K Earnings: 08/05 Bearish / 1 min 20 sec
348 07/16(28) PUT 5.00 / 2.00 $30 / $270 / 0.11 61.73% / $8.56 / 3.17% / 45.45% 69.75% / $4.70 $0.30 / $0.35 / $0.05 / 1 14 / 7.54% / 40
Legs Vertical Bullish $5.235 (-1.60%) / 590K Earnings: 08/05 Neutral / 1 min 46 sec
360 07/16(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 84.57% / $0.68 / 0.28% / 3.39% 85.38% / $5.05 $0.05 / $0.10 / $0.05 / 20 21 / 3.31% / 70
Legs Vertical Bearish $3.89 (-0.26%) / 378K Earnings: 08/03 Bearish / 1 min 29 sec
367 07/16(28) CALL 5.00 / 7.50 $5 / $245 / 0.02 84.98% / $0.97 / 0.39% / 4.84% 85.78% / $5.05 $0.05 / $0.10 / $0.05 / 10 22 / 5.52% / 37
Legs Vertical Bearish $3.8777 (-2.81%) / 97K Earnings: 08/09 Neutral / 1 min 21 sec
379 07/16(28) CALL 5.00 / 8.00 $5 / $295 / 0.02 70.55% / $2.15 / 0.73% / 9.11% 72.20% / $5.05 $0.05 / $0.15 / $0.10 / 20 4 / 3.73% / 40
Legs Vertical Bearish $4.55 (-3.19%) / 34K Earnings: 08/05 Neutral / 1 min 23 sec
402 07/16(28) CALL 5.00 / 7.50 $10 / $240 / 0.04 91.35% / $5.56 / 2.32% / 31.63% 92.13% / $5.10 $0.10 / $0.20 / $0.10 / 148 25 / 5.21% / 14
Legs Vertical Bearish $3.19 (-0.62%) / 248K Earnings: 08/03 Bullish / 1 min 16 sec
406 07/16(28) CALL 5.00 / 10.00 $25 / $475 / 0.05 72.07% / $14.32 / 3.01% / 42.81% 76.77% / $5.25 $0.25 / $0.30 / $0.05 / 1 53 / 32.89% / 21
Legs Vertical Bearish $4.335 (-1.48%) / 189K Earnings: 09/08 Bullish / 1 min 21 sec
409 07/16(28) CALL 5.00 / 10.00 $5 / $495 / 0.01 85.09% / $2.22 / 0.45% / 5.51% 85.69% / $5.05 $0.05 / $0.15 / $0.10 / 1 70 / 32.30% / 80
Legs Vertical Bearish $3.59 (-0.55%) / 64K Earnings: 07/29 Bearish / 58 sec
414 08/20(63) PUT 5.00 / 2.50 $30 / $220 / 0.14 63.17% / $2.94 / 1.34% / 7.55% 70.55% / $4.70 $0.30 / $0.40 / $0.10 / 31 0 / 0.00% / 48
Legs Vertical Bullish $5.29 (-1.49%) / 143K Earnings: 08/03 Neutral / 8 sec
425 07/16(28) CALL 5.00 / 8.00 $35 / $265 / 0.13 67.04% / $2.81 / 1.06% / 13.51% 73.47% / $5.35 $0.35 / $0.45 / $0.10 / 1 16 / 10.30% / 32
Legs Vertical Bearish $4.54 (-6.39%) / 141K Earnings: 08/03 Bullish / 39 sec
437 08/20(63) PUT 5.00 / 2.00 $5 / $295 / 0.02 78.14% / $0.78 / 0.26% / 1.45% 79.18% / $4.95 $0.05 / $0.10 / $0.05 / 66 5 / 3.52% / 42
Legs Vertical Bullish $5.875 (-3.21%) / 981K Earnings: 07/29 Neutral / 24 sec
440 08/20(63) CALL 5.00 / 8.00 $5 / $295 / 0.02 79.35% / $2.31 / 0.78% / 4.37% 80.51% / $5.05 $0.05 / $0.15 / $0.10 / 136 16 / 13.13% / 96
Legs Vertical Bearish $4.19 (-0.71%) / 987K Bearish / 2 min 22 sec
442 08/20(63) PUT 5.00 / 2.00 $10 / $290 / 0.03 65.66% / $5.34 / 1.84% / 10.51% 69.32% / $4.90 $0.10 / $0.20 / $0.10 / 799 4 / 4.02% / 67
Legs Vertical Bullish $5.28 (+1.34%) / 74K Bearish / 57 sec
443 07/16(28) PUT 5.00 / 2.50 $10 / $240 / 0.04 63.13% / $0.45 / 0.19% / 2.27% 66.54% / $4.90 $0.10 / $0.20 / $0.10 / 139 2 / 1.00% / 51
Legs Vertical Bullish $5.27 (+0.38%) / 457K Earnings: 08/02 Neutral / 46 sec
451 07/16(28) CALL 5.00 / 8.00 $5 / $295 / 0.02 68.24% / $2.68 / 0.91% / 11.48% 70.14% / $5.05 $0.05 / $0.15 / $0.10 / 11 14 / 7.28% / 48
Legs Vertical Bearish $4.66 (-0.21%) / 95K Earnings: 08/09 Neutral / 1 min 34 sec
498 07/16(28) CALL 5.00 / 10.00 $25 / $475 / 0.05 70.89% / $8.06 / 1.70% / 22.38% 75.00% / $5.25 $0.25 / $0.35 / $0.10 / 47 41 / 33.22% / 13
Legs Vertical Bearish $4.3262 (-1.45%) / 78K Earnings: 09/22 Bullish / 49 sec
548 08/20(63) CALL 5.00 / 10.00 $10 / $490 / 0.02 87.49% / $2.89 / 0.59% / 3.27% 88.27% / $5.10 $0.10 / $0.20 / $0.10 / 52 5 / 2.46% / 4
Legs Vertical Bearish $3.145 (-0.47%) / 261K Bullish / 1 min 2 sec
561 07/16(28) CALL 5.00 / 7.50 $10 / $240 / 0.04 66.11% / $0.31 / 0.13% / 1.54% 69.26% / $5.10 $0.10 / $0.20 / $0.10 / 24 2 / 5.73% / 78
Legs Vertical Bearish $4.6701 (-1.68%) / 3K Earnings: 09/21 Bearish / 1 min 27 sec
564 08/20(63) PUT 5.00 / 2.00 $50 / $250 / 0.20 58.77% / $0.22 / 0.09% / 0.48% 68.70% / $4.50 $0.50 / $0.60 / $0.10 / 227 2 / 1.78% / 45
Legs Vertical Bullish $5.099 (-1.18%) / 355K Earnings: 08/25 Neutral / 14 sec
576 07/16(28) CALL 5.00 / 7.50 $35 / $215 / 0.16 61.38% / $3.06 / 1.42% / 18.48% 70.01% / $5.35 $0.35 / $0.45 / $0.10 / 5 32 / 3.23% / 32
Legs Vertical Bearish $4.79 (-2.44%) / 44K Earnings: 08/03 Bullish / 59 sec
592 08/20(63) CALL 5.00 / 9.00 $35 / $365 / 0.10 71.30% / $2.15 / 0.59% / 3.28% 76.06% / $5.35 $0.35 / $0.60 / $0.25 / 1 58 / 35.20% / 16
Legs Vertical Bearish $4.26 (-1.84%) / 412K Earnings: 08/09 Bullish / 1 min 46 sec
594 07/16(28) PUT 5.00 / 2.00 $25 / $275 / 0.09 58.23% / $6.62 / 2.41% / 33.01% 65.97% / $4.75 $0.25 / $0.30 / $0.05 / 159 11 / 3.10% / 75
Legs Vertical Bullish $5.08 (-2.68%) / 374K Earnings: 08/05 Bearish / 1 min 49 sec
599 07/16(28) CALL 5.00 / 10.00 $35 / $465 / 0.08 67.52% / $12.12 / 2.61% / 36.18% 73.53% / $5.35 $0.35 / $0.45 / $0.10 / 5 31 / 4.61% / 83
Legs Vertical Bearish $4.525 (-0.11%) / 116K Bearish / 1 min 2 sec
601 08/20(63) CALL 5.00 / 10.00 $25 / $475 / 0.05 79.52% / $4.50 / 0.95% / 5.30% 82.00% / $5.25 $0.25 / $0.40 / $0.15 / 1 18 / 8.36% / 5
Legs Vertical Bearish $3.70 (+1.65%) / 216K Earnings: 07/05 Bullish / 1 min 16 sec
606 07/16(28) CALL 5.00 / 7.50 $20 / $230 / 0.09 64.01% / $0.14 / 0.06% / 0.76% 69.43% / $5.20 $0.20 / $0.25 / $0.05 / 4 24 / 11.80% / 4
Legs Vertical Bearish $4.71 (-1.88%) / 8K Earnings: 08/13 Bullish / 13 sec
614 07/16(28) CALL 5.00 / 8.00 $20 / $280 / 0.07 64.57% / $4.02 / 1.43% / 18.64% 69.89% / $5.20 $0.20 / $0.30 / $0.10 / 1 14 / 4.61% / 31
Legs Vertical Bearish $4.695 (-0.95%) / 113K Earnings: 07/29 Bullish / 1 min 14 sec
636 08/20(63) CALL 5.00 / 12.50 $5 / $745 / < 0.01 89.03% / $2.67 / 0.36% / 1.98% 89.39% / $5.05 $0.05 / $0.10 / $0.05 / 15 11 / 16.12% / 13
Legs Vertical Bearish $3.0506 (-0.63%) / 62K Earnings: 08/05 Bullish / 1 min 27 sec
645 08/20(63) CALL 5.00 / 12.50 $5 / $745 / < 0.01 80.64% / $0.61 / 0.08% / 0.45% 81.22% / $5.05 $0.05 / $0.20 / $0.15 / 111 28 / 18.83% / 45
Legs Vertical Bearish $3.76 (+0.27%) / 50K Earnings: 08/04 Neutral / 1 min 33 sec
655 08/20(63) CALL 5.00 / 10.00 $5 / $495 / 0.01 90.91% / $2.43 / 0.49% / 2.72% 91.26% / $5.05 $0.05 / $0.15 / $0.10 / 5 0 / 0.00% / 0
Legs Vertical Bearish $3.06 (-1.29%) / 13K Earnings: 08/24 Bullish / 1 min 59 sec
672 07/16(28) CALL 5.00 / 10.00 $15 / $485 / 0.03 66.02% / $7.38 / 1.52% / 19.87% 69.66% / $5.15 $0.15 / $0.30 / $0.15 / 147 12 / 3.30% / 79
Legs Vertical Bearish $4.6266 (+0.14%) / 30K Bearish / 1 min
680 08/20(63) CALL 5.00 / 10.00 $10 / $490 / 0.02 71.58% / $1.63 / 0.33% / 1.83% 73.45% / $5.10 $0.10 / $0.20 / $0.10 / 30 25 / 18.85% / 72
Legs Vertical Bearish $4.35 (+0.93%) / 34K Earnings: 08/03 Bearish / 1 min 59 sec
700 07/16(28) CALL 5.00 / 10.00 $35 / $465 / 0.08 65.06% / $11.69 / 2.51% / 34.69% 71.56% / $5.35 $0.35 / $0.50 / $0.15 / 2 17 / 2.80% / 12
Legs Vertical Bearish $4.62 (-1.07%) / 253K Earnings: 08/17 Bullish / 52 sec
723 08/20(63) CALL 5.00 / 12.50 $20 / $730 / 0.03 74.01% / $9.31 / 1.28% / 7.19% 76.74% / $5.20 $0.20 / $0.30 / $0.10 / 70 29 / 13.09% / 10
Legs Vertical Bearish $4.14 (-1.19%) / 72K Earnings: 07/30 Bullish / 58 sec
737 07/16(28) PUT 5.00 / 2.50 $5 / $245 / 0.02 57.79% / $2.34 / 0.96% / 12.09% 60.50% / $4.95 $0.05 / $0.20 / $0.15 / 23 2 / 1.79% / 66
Legs Vertical Bullish $5.085 (-9.03%) / 256K Earnings: 08/09 Bearish / 1 min 57 sec
749 07/16(28) CALL 5.00 / 9.00 $30 / $370 / 0.08 62.43% / $7.72 / 2.09% / 28.10% 69.18% / $5.30 $0.30 / $0.45 / $0.15 / 32 93 / 65.60% / 12
Legs Vertical Bearish $4.7699 (-4.22%) / 121K Earnings: 08/25 Bullish / 2 min 14 sec
800 07/16(28) CALL 5.00 / 10.00 $50 / $450 / 0.11 61.26% / $14.98 / 3.33% / 48.15% 70.46% / $5.50 $0.50 / $0.60 / $0.10 / 2 44 / 16.05% / 19
Legs Vertical Bearish $4.80 (-0.21%) / 41K Earnings: 08/12 Bullish / 46 sec
806 08/20(63) CALL 5.00 / 10.00 $35 / $465 / 0.08 66.39% / $7.58 / 1.63% / 9.27% 72.19% / $5.35 $0.35 / $0.50 / $0.15 / 10 8 / 5.35% / 77
Legs Vertical Bearish $4.57 (-1.30%) / 87K Earnings: 08/05 Bearish / 58 sec
816 07/16(28) CALL 5.00 / 10.00 $20 / $480 / 0.04 61.07% / $11.47 / 2.39% / 32.77% 67.18% / $5.20 $0.20 / $0.30 / $0.10 / 69 27 / 17.25% / 7
Legs Vertical Bearish $4.81 (-0.82%) / 151K Earnings: 08/05 Bullish / 1 min 16 sec
853 07/16(28) CALL 5.00 / 10.00 $35 / $465 / 0.08 61.03% / $9.87 / 2.12% / 28.68% 68.16% / $5.35 $0.35 / $0.50 / $0.15 / 1 14 / 10.91% / 37
Legs Vertical Bearish $4.80 (-4.76%) / 475K Earnings: 08/10 Neutral / 46 sec
854 07/16(28) CALL 5.00 / 9.00 $20 / $380 / 0.05 59.41% / $9.24 / 2.43% / 33.43% 65.65% / $5.20 $0.20 / $0.24 / $0.04 / 11 50 / 14.72% / 72
Legs Vertical Bearish $4.84 (-1.83%) / 224K Earnings: 08/03 Bearish / 26 sec
865 08/20(63) CALL 5.00 / 10.00 $25 / $475 / 0.05 65.26% / $4.33 / 0.91% / 5.09% 69.91% / $5.25 $0.25 / $0.40 / $0.15 / 78 19 / 6.30% / 62
Legs Vertical Bearish $4.65 (-1.06%) / 51K Earnings: 08/05 Neutral / 52 sec
878 08/20(63) CALL 5.00 / 10.00 $65 / $435 / 0.15 62.08% / $4.55 / 1.05% / 5.86% 71.10% / $5.65 $0.65 / $0.90 / $0.25 / 32 3 / 4.95% / 8
Legs Vertical Bearish $4.845 (+0.52%) / 296K Bullish / 1 min 16 sec
918 07/16(28) CALL 5.00 / 10.00 $41 / $459 / 0.09 56.23% / $18.40 / 4.01% / 60.25% 66.73% / $5.41 $0.41 / $0.46 / $0.05 / 51 4 / 2.50% / 51
Legs Vertical Bearish $4.97 (+0.61%) / 162K Earnings: 08/13 Neutral / 1 min 17 sec
938 08/20(63) CALL 5.00 / 20.00 $20 / $1,480 / 0.01 66.44% / $12.70 / 0.86% / 4.79% 69.59% / $5.20 $0.20 / $0.45 / $0.25 / 121 19 / 7.73% / 0
Legs Vertical Bearish $4.57 (+0.44%) / 49K Earnings: 08/12 Bullish / 2 min 3 sec
946 07/16(28) CALL 5.00 / 8.00 $10 / $290 / 0.03 55.31% / $4.04 / 1.39% / 18.06% 59.71% / $5.10 $0.10 / $0.25 / $0.15 / 154 17 / 3.81% / 43
Legs Vertical Bearish $4.951 (-3.68%) / 271K Earnings: 08/10 Neutral / 1 min 32 sec
947 06/18 (0) - 07/16 PUT 5.00 / 2.50 $5 / $245 / 0.02 97.47% / $0.91 / 0.37% / 154.77% 98.32% / $4.95 $0.05 / $0.10 / $0.05 / 1 10 / 15.66% / 42
Legs Diagonal Bullish $5.52 (-1.08%) / 51K Earnings: 08/09 Neutral / 1 min 24 sec
978 08/20(63) CALL 5.00 / 12.50 $65 / $685 / 0.10 61.38% / $11.41 / 1.67% / 9.47% 69.92% / $5.65 $0.65 / $0.90 / $0.25 / 117 3 / 2.15% / 18
Legs Vertical Bearish $4.9221 (-2.92%) / 12K Earnings: 09/20 Bullish / 1 min 14 sec
813 07/16(28) CALL 5.50 / 7.00 $10 / $140 / 0.07 56.12% / $4.13 / 2.95% / 41.71% 63.08% / $5.60 $0.10 / $0.15 / $0.05 / 58 5 / 2.54% / 80
Legs Vertical Bearish $5.44 (-1.63%) / 3.37M Earnings: 07/29 / Ex-Div: 07/02 ($0.003) Bearish / 24 sec
33 08/20(63) PUT 6.00 / 5.00 $26 / $74 / 0.35 75.01% / $2.96 / 3.99% / 23.92% 76.80% / $5.74 $0.26 / $0.72 / $0.46 / 11 22 / 13.60% / 21
Legs Vertical Bullish $7.77 (-1.15%) / 1.93M Earnings: 08/12 Bullish / 54 sec