Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
190 CEI 09/09(31) CALL 0.50 / 1.00 $1 / $49 / 0.02 83.59% / $0.20 / 0.41% / 4.34% 84.62% / $0.51 $0.01 / $0.02 / $0.01 / 10 7 / 10.35% / 39
Legs Vertical Bearish $0.353 (-2.75%) / 9.16M Earnings: 08/19 Neutral / 11 sec
168 09/16(38) CALL 1.00 / 2.00 $1 / $99 / 0.01 85.95% / $0.13 / 0.14% / 1.18% 86.45% / $1.01 $0.01 / $0.03 / $0.02 / 1 74 / 35.32% / 70
Legs Vertical Bearish $0.6862 (-5.81%) / 1.68M Earnings: 08/15 Bearish / 27 sec
206 09/16(38) CALL 1.00 / 2.50 $2 / $148 / 0.01 91.32% / $1.60 / 1.08% / 9.80% 91.92% / $1.02 $0.02 / $0.03 / $0.01 / 1 82 / 41.73% / 4
Legs Vertical Bearish $0.5691 (-3.56%) / 1.37M Bullish / 1 min 58 sec
350 09/16(38) CALL 1.00 / 4.00 $5 / $295 / 0.02 75.88% / $3.44 / 1.17% / 10.61% 78.58% / $1.05 $0.05 / $0.06 / $0.01 / 12 54 / 20.68% / 80
Legs Vertical Bearish $0.7887 (-2.16%) / 346K Earnings: 08/11 Bearish / 15 sec
408 09/16(38) CALL 1.00 / 3.00 $5 / $195 / 0.03 75.31% / $1.19 / 0.61% / 5.43% 77.75% / $1.05 $0.05 / $0.10 / $0.05 / 105 37 / 28.89% / 62
Legs Vertical Bearish $0.7909 (-1.14%) / 19.49M Earnings: 08/15 Neutral / 6 sec
506 09/16(38) CALL 1.00 / 3.00 $7 / $193 / 0.04 67.51% / $3.38 / 1.75% / 16.28% 72.32% / $1.07 $0.07 / $0.10 / $0.03 / 3 70 / 45.40% / 91
Legs Vertical Bearish $0.90 (-4.87%) / 1.94M Earnings: 08/09 Bearish / 2 min 2 sec
605 08/19(10) CALL 1.00 / 3.00 $2 / $198 / 0.01 82.15% / $1.37 / 0.69% / 21.35% 83.20% / $1.02 $0.02 / $0.05 / $0.03 / 1 92 / 30.73% / 80
Legs Vertical Bearish $0.725 (+0.08%) / 323K Earnings: 08/15 Bearish / 27 sec
646 09/16(38) CALL 1.00 / 3.00 $10 / $190 / 0.05 67.45% / $0.35 / 0.18% / 1.60% 72.46% / $1.10 $0.10 / $0.15 / $0.05 / 1 93 / 28.88% / 28
Legs Vertical Bearish $0.92 (-3.94%) / 2.52M Bullish / 4 sec
809 09/16(38) CALL 1.00 / 3.50 $5 / $245 / 0.02 63.61% / $1.44 / 0.59% / 5.22% 66.98% / $1.05 $0.05 / $0.10 / $0.05 / 283 96 / 24.10% / 21
Legs Vertical Bearish $0.955 (+2.47%) / 167K Earnings: 08/15 Bullish / 8 sec
902 09/16(38) CALL 1.00 / 4.00 $5 / $295 / 0.02 59.16% / $2.52 / 0.85% / 7.68% 63.14% / $1.05 $0.05 / $0.10 / $0.05 / 4 28 / 4.76% / 89
Legs Vertical Bearish $0.9986 (-3.05%) / 2.53M Earnings: 11/11 Bearish / 25 sec
968 10/21(73) CALL 1.00 / 5.00 $5 / $395 / 0.01 90.94% / $0.24 / 0.06% / 0.28% 91.52% / $1.05 $0.05 / $0.10 / $0.05 / 30 88 / 27.33% / 7
Legs Vertical Bearish $0.4051 (-39.36%) / 64.39M Bullish / 49 sec
983 10/21(73) CALL 1.00 / 6.00 $5 / $495 / 0.01 83.36% / $0.68 / 0.14% / 0.64% 84.50% / $1.05 $0.05 / $0.10 / $0.05 / 24 69 / 12.09% / 24
Legs Vertical Bearish $0.624 (-22.01%) / 18.57M Bullish / 2 sec
991 10/21(73) CALL 1.00 / 3.00 $5 / $195 / 0.03 61.46% / $1.63 / 0.84% / 3.96% 65.44% / $1.05 $0.05 / $0.10 / $0.05 / 10 10 / 7.97% / 9
Legs Vertical Bearish $0.967 (-1.31%) / 16K Earnings: 08/11 Bullish / 27 sec
40 09/16(38) PUT 1.50 / 1.00 $14 / $36 / 0.39 63.11% / $0.20 / 0.57% / 5.05% 70.82% / $1.36 $0.14 / $0.17 / $0.03 / 60 57 / 28.86% / 99
Legs Vertical Bullish $1.585 (-7.85%) / 3.9M Earnings: 11/02 Bearish / 9 sec
158 10/21(73) PUT 1.50 / 1.00 $16 / $34 / 0.47 63.52% / $0.74 / 2.16% / 10.51% 70.30% / $1.34 $0.16 / $0.27 / $0.11 / 49 4 / 6.29% / 91
Legs Vertical Bullish $1.5686 (-2.57%) / 909K Earnings: 09/28 Bearish / 25 sec
227 08/19(10) PUT 1.50 / 0.50 $6 / $94 / 0.06 72.68% / $3.20 / 3.41% / 155.42% 77.13% / $1.44 $0.06 / $0.07 / $0.01 / 100 85 / 22.36% / 13
Legs Vertical Bullish $1.695 (-8.38%) / 6.43M Earnings: 08/11 Bullish / 9 sec
404 08/19(10) PUT 1.50 / 0.50 $3 / $97 / 0.03 80.00% / $1.64 / 1.69% / 59.87% 81.80% / $1.47 $0.03 / $0.05 / $0.02 / 256 76 / 50.67% / 59
Legs Vertical Bullish $1.805 (-7.91%) / 4.73M Earnings: 08/09 Neutral / 40 sec
594 08/19(10) PUT 1.50 / 0.50 $7 / $93 / 0.08 61.17% / $2.76 / 2.96% / 126.56% 68.10% / $1.43 $0.07 / $0.09 / $0.02 / 15 36 / 33.38% / 84
Legs Vertical Bullish $1.565 (-7.40%) / 1.61M Earnings: 08/15 Bearish / 25 sec
621 08/19(10) CALL 1.50 / 3.50 $2 / $198 / 0.01 75.56% / $1.13 / 0.57% / 17.34% 76.73% / $1.52 $0.02 / $0.04 / $0.02 / 5 85 / 42.34% / 80
Legs Vertical Bearish $1.2538 (-13.53%) / 2.51M Bearish / 55 sec
630 09/16(38) CALL 1.50 / 5.00 $5 / $345 / 0.01 64.98% / $2.82 / 0.82% / 7.32% 67.80% / $1.55 $0.05 / $0.10 / $0.05 / 150 25 / 10.62% / 90
Legs Vertical Bearish $1.40 (-2.10%) / 37K Bearish / 1 min 43 sec
751 09/16(38) CALL 1.50 / 3.00 $12 / $138 / 0.09 56.86% / $2.89 / 2.10% / 19.74% 65.44% / $1.62 $0.12 / $0.15 / $0.03 / 25 85 / 32.66% / 99
Legs Vertical Bearish $1.495 (-9.39%) / 5.84M Earnings: 09/26 Bearish / 25 sec
831 08/19(10) PUT 1.50 / 0.50 $9 / $91 / 0.10 55.82% / $1.72 / 1.89% / 68.70% 64.37% / $1.41 $0.09 / $0.11 / $0.02 / 261 68 / 14.91% / 9
Legs Vertical Bullish $1.505 (-7.10%) / 1.07M Earnings: 08/19 Bullish / 19 sec
881 08/19(10) PUT 1.50 / 0.50 $6 / $94 / 0.06 55.35% / $1.37 / 1.46% / 50.05% 61.85% / $1.44 $0.06 / $0.08 / $0.02 / 296 82 / 13.02% / 33
Legs Vertical Bullish $1.505 (-4.75%) / 4.33M Earnings: 11/03 Bullish / 1 min 36 sec
2 09/23(45) PUT 2.00 / 1.50 $13 / $37 / 0.35 77.08% / $2.08 / 5.63% / 50.11% 78.17% / $1.87 $0.13 / $0.36 / $0.23 / 13 99 / 43.47% / 99
Legs Vertical Bullish $2.5379 (-9.36%) / 6.19M Earnings: 08/22 Bearish / 7 sec
3 09/16(38) PUT 2.00 / 1.50 $14 / $36 / 0.39 70.43% / $1.20 / 3.34% / 33.04% 74.21% / $1.86 $0.14 / $0.22 / $0.08 / 44 63 / 52.31% / 12
Legs Vertical Bullish $2.3484 (-6.06%) / 5M Earnings: 08/11 Bullish / 29 sec
84 08/12(3) PUT 2.00 / 1.50 $10 / $40 / 0.25 72.54% / $6.18 / 15.44% / > 1000% 82.99% / $1.90 $0.10 / $0.11 / $0.01 / 1 85 / 35.24% / 88
Legs Vertical Bullish $2.1431 (-6.41%) / 2.17M Earnings: 08/15 Bearish / 8 sec
355 08/19(10) PUT 2.00 / 1.00 $3 / $97 / 0.03 77.16% / $1.50 / 1.55% / 53.62% 79.13% / $1.97 $0.03 / $0.04 / $0.01 / 14 39 / 30.36% / 9
Legs Vertical Bullish $2.2763 (-10.73%) / 4.43M Earnings: 11/03 Bullish / 34 sec
414 08/19(10) PUT 2.00 / 1.00 $12 / $88 / 0.14 62.66% / $1.50 / 1.71% / 60.73% 70.31% / $1.88 $0.12 / $0.13 / $0.01 / 13 63 / 14.73% / 69
Legs Vertical Bullish $2.10 (-11.02%) / 1.85M Bearish / 42 sec
449 09/16(38) CALL 2.00 / 6.00 $19 / $381 / 0.05 78.42% / $2.32 / 0.61% / 5.41% 81.48% / $2.19 $0.19 / $0.30 / $0.11 / 3 66 / 11.43% / 5
Legs Vertical Bearish $1.46 (-2.67%) / 3.96M Earnings: 08/09 Bullish / 2 min
478 08/19(10) PUT 2.00 / 1.00 $10 / $90 / 0.11 62.51% / $1.29 / 1.43% / 48.73% 69.41% / $1.90 $0.10 / $0.15 / $0.05 / 1 78 / 8.32% / 99
Legs Vertical Bullish $2.11 (-9.05%) / 10.38M Bearish / 32 sec
564 09/16(38) CALL 2.00 / 5.00 $15 / $285 / 0.05 66.24% / $0.84 / 0.30% / 2.59% 71.04% / $2.15 $0.15 / $0.25 / $0.10 / 4 88 / 28.75% / 25
Legs Vertical Bearish $1.801 (-7.64%) / 54K Earnings: 11/03 Bullish / 38 sec
673 09/16(38) CALL 2.00 / 5.00 $15 / $285 / 0.05 62.54% / $4.38 / 1.54% / 14.18% 68.51% / $2.15 $0.15 / $0.20 / $0.05 / 10 84 / 43.21% / 76
Legs Vertical Bearish $1.91 (-4.50%) / 36K Earnings: 08/15 Bearish / 2 min
760 08/19(10) PUT 2.00 / 1.00 $1 / $99 / 0.01 96.31% / $0.12 / 0.12% / 3.38% 96.38% / $1.99 $0.01 / $0.02 / $0.01 / 3 74 / 51.89% / 55
Legs Vertical Bullish $3.60 (-8.40%) / 7.73M Earnings: 11/08 Neutral / 7 sec
826 08/12(3) CALL 2.00 / 3.00 $3 / $97 / 0.03 65.09% / $1.15 / 1.18% / 109.69% 68.10% / $2.03 $0.03 / $0.05 / $0.02 / 14 99 / 26.08% / 99
Legs Vertical Bearish $1.8996 (-13.65%) / 1.81M Earnings: 08/24 Bearish / 1 min 42 sec
958 10/21(73) CALL 2.00 / 5.00 $20 / $280 / 0.07 61.40% / $8.16 / 2.91% / 14.35% 69.64% / $2.20 $0.20 / $0.25 / $0.05 / 174 24 / 20.57% / 4
Legs Vertical Bearish $1.92 (-6.34%) / 1.82M Bullish / 59 sec
5 09/16(38) PUT 2.50 / 2.00 $14 / $36 / 0.39 71.78% / $1.82 / 5.05% / 53.48% 75.41% / $2.36 $0.14 / $0.21 / $0.07 / 5 73 / 65.71% / 28
Legs Vertical Bullish $2.94 (-10.37%) / 7.26M Earnings: 11/04 Bullish / 45 sec
10 09/16(38) PUT 2.50 / 2.00 $12 / $38 / 0.32 72.47% / $0.05 / 0.14% / 1.24% 75.19% / $2.38 $0.12 / $0.20 / $0.08 / 17 29 / 10.12% / 80
Legs Vertical Bullish $3.0088 (-7.42%) / 1.22M Earnings: 08/11 Bearish / 3 sec
32 09/16(38) PUT 2.50 / 2.00 $16 / $34 / 0.47 64.33% / $0.02 / 0.07% / 0.59% 68.96% / $2.34 $0.16 / $0.30 / $0.14 / 4 66 / 31.13% / 10
Legs Vertical Bullish $2.675 (-4.80%) / 3.96M Earnings: 08/12 Bullish / 2 min
122 09/16(38) CALL 2.50 / 4.00 $5 / $145 / 0.03 76.70% / $0.53 / 0.37% / 3.23% 78.63% / $2.55 $0.05 / $0.10 / $0.05 / 5 31 / 11.14% / 63
Legs Vertical Bearish $2.0883 (-6.77%) / 1.55M Earnings: 08/15 Neutral / 1 min 36 sec
150 09/16(38) PUT 2.50 / 2.00 $21 / $29 / 0.72 58.49% / $2.17 / 7.47% / 87.07% 66.84% / $2.29 $0.21 / $0.36 / $0.15 / 13 0 / 0.00% / 31
Legs Vertical Bullish $2.525 (-15.27%) / 1.69M Bullish / 9 sec
155 09/16(38) CALL 2.50 / 5.00 $5 / $245 / 0.02 78.95% / $1.91 / 0.78% / 7.00% 80.42% / $2.55 $0.05 / $0.10 / $0.05 / 1 67 / 12.36% / 0
Legs Vertical Bearish $1.975 (-2.23%) / 58K Earnings: 08/09 Bullish / 19 sec
179 09/16(38) CALL 2.50 / 5.00 $5 / $245 / 0.02 92.19% / $1.00 / 0.41% / 3.61% 92.59% / $2.55 $0.05 / $0.10 / $0.05 / 1 66 / 32.87% / 0
Legs Vertical Bearish $1.18 (0.00%) / 538K Bullish / 31 sec
188 09/16(38) CALL 2.50 / 5.00 $5 / $245 / 0.02 74.65% / $1.69 / 0.69% / 6.15% 76.42% / $2.55 $0.05 / $0.10 / $0.05 / 65 19 / 1.54% / 0
Legs Vertical Bearish $2.10 (-2.78%) / 21K Earnings: 08/15 Bullish / 2 min 1 sec
205 09/16(38) CALL 2.50 / 5.00 $10 / $240 / 0.04 71.23% / $3.60 / 1.50% / 13.79% 74.74% / $2.60 $0.10 / $0.15 / $0.05 / 1 88 / 48.82% / 23
Legs Vertical Bearish $2.17 (-6.06%) / 203K Bullish / 1 min 31 sec
211 09/16(38) CALL 2.50 / 7.50 $5 / $495 / 0.01 82.97% / $2.64 / 0.53% / 4.73% 83.87% / $2.55 $0.05 / $0.10 / $0.05 / 1 64 / 8.14% / 0
Legs Vertical Bearish $1.7191 (-9.99%) / 969K Earnings: 08/11 Bullish / 43 sec
218 09/16(38) CALL 2.50 / 7.50 $5 / $495 / 0.01 89.65% / $0.43 / 0.09% / 0.76% 90.09% / $2.55 $0.05 / $0.10 / $0.05 / 1 65 / 23.66% / 0
Legs Vertical Bearish $1.25 (-13.19%) / 2.28M Bullish / 27 sec
234 09/16(38) CALL 2.50 / 5.00 $10 / $240 / 0.04 67.59% / $5.84 / 2.44% / 23.25% 72.39% / $2.60 $0.10 / $0.15 / $0.05 / 30 8 / 13.09% / 15
Legs Vertical Bearish $2.28 (-2.15%) / 51K Earnings: 09/01 Bullish / 19 sec
251 09/16(38) CALL 2.50 / 7.50 $10 / $490 / 0.02 79.21% / $5.85 / 1.19% / 10.85% 81.24% / $2.60 $0.10 / $0.15 / $0.05 / 19 74 / 16.88% / 7
Legs Vertical Bearish $1.86 (0.00%) / 293K Earnings: 08/15 Bullish / 2 min 3 sec
264 09/16(38) CALL 2.50 / 7.50 $5 / $495 / 0.01 72.44% / $3.26 / 0.66% / 5.87% 74.09% / $2.55 $0.05 / $0.10 / $0.05 / 1 33 / 11.92% / 25
Legs Vertical Bearish $2.13 (-0.47%) / 50K Earnings: 08/11 Bullish / 6 sec
266 09/16(38) CALL 2.50 / 5.00 $20 / $230 / 0.09 67.14% / $5.74 / 2.49% / 23.88% 73.58% / $2.70 $0.20 / $0.25 / $0.05 / 3 55 / 8.37% / 0
Legs Vertical Bearish $2.26 (+10.24%) / 1.17M Bullish / 26 sec
284 08/19(10) PUT 2.50 / 1.50 $5 / $95 / 0.05 75.26% / $1.80 / 1.90% / 69.26% 78.11% / $2.45 $0.05 / $0.06 / $0.01 / 16 48 / 25.45% / 15
Legs Vertical Bullish $2.80 (-17.65%) / 8.97M Bullish / 9 sec
299 09/16(38) CALL 2.50 / 7.50 $10 / $490 / 0.02 74.90% / $5.53 / 1.13% / 10.24% 77.34% / $2.60 $0.10 / $0.20 / $0.10 / 7 19 / 43.27% / 25
Legs Vertical Bearish $2.02 (-6.91%) / 39K Bullish / 4 sec
301 09/16(38) CALL 2.50 / 7.50 $5 / $495 / 0.01 77.66% / $1.49 / 0.30% / 2.65% 78.75% / $2.55 $0.05 / $0.10 / $0.05 / 10 76 / 14.58% / 5
Legs Vertical Bearish $1.915 (-3.77%) / 125K Bullish / 44 sec
308 08/19(10) PUT 2.50 / 1.00 $5 / $145 / 0.03 73.64% / $0.97 / 0.67% / 20.61% 75.84% / $2.45 $0.05 / $0.10 / $0.05 / 222 71 / 44.25% / 31
Legs Vertical Bullish $2.825 (-5.52%) / 1.87M Earnings: 08/11 Bullish / 2 min 3 sec
346 09/16(38) CALL 2.50 / 5.00 $15 / $235 / 0.06 66.94% / $1.54 / 0.65% / 5.83% 71.79% / $2.65 $0.15 / $0.25 / $0.10 / 439 84 / 68.25% / 49
Legs Vertical Bearish $2.265 (-10.12%) / 4.57M Neutral / 43 sec
468 08/19(10) CALL 2.50 / 5.00 $5 / $245 / 0.02 73.84% / $3.61 / 1.47% / 50.60% 76.50% / $2.55 $0.05 / $0.10 / $0.05 / 72 85 / 46.94% / 54
Legs Vertical Bearish $2.21 (-9.80%) / 3.75M Earnings: 08/10 Neutral / 6 sec
479 08/19(10) CALL 2.50 / 5.00 $5 / $245 / 0.02 83.18% / $3.01 / 1.23% / 40.75% 84.49% / $2.55 $0.05 / $0.10 / $0.05 / 2 83 / 67.61% / 28
Legs Vertical Bearish $1.89 (-3.57%) / 1.55M Earnings: 08/09 Bullish / 2 min 2 sec
484 08/19(10) CALL 2.50 / 5.00 $5 / $245 / 0.02 75.18% / $3.51 / 1.43% / 48.98% 77.48% / $2.55 $0.05 / $0.10 / $0.05 / 4 68 / 9.52% / 12
Legs Vertical Bearish $2.16 (-5.26%) / 82K Earnings: 08/10 Bullish / 25 sec
500 08/19(10) PUT 2.50 / 1.00 $9 / $141 / 0.06 63.47% / $3.15 / 2.24% / 85.74% 68.92% / $2.41 $0.09 / $0.11 / $0.02 / 13 16 / 8.08% / 76
Legs Vertical Bullish $2.625 (-7.89%) / 2.13M Earnings: 11/08 Bearish / 24 sec
511 08/19(10) CALL 2.50 / 5.00 $5 / $245 / 0.02 81.50% / $1.39 / 0.57% / 17.11% 82.72% / $2.55 $0.05 / $0.10 / $0.05 / 1 76 / 27.77% / 4
Legs Vertical Bearish $1.87 (-6.97%) / 171K Earnings: 08/12 Bullish / 3 sec
516 09/16(38) CALL 2.50 / 4.50 $19 / $181 / 0.11 60.49% / $1.88 / 1.04% / 9.41% 68.19% / $2.69 $0.19 / $0.25 / $0.06 / 589 21 / 8.86% / 41
Legs Vertical Bearish $2.4155 (-7.10%) / 3.3M Earnings: 11/10 Neutral / 7 sec
525 08/19(10) CALL 2.50 / 5.00 $5 / $245 / 0.02 85.72% / $3.47 / 1.42% / 48.24% 86.89% / $2.55 $0.05 / $0.10 / $0.05 / 1 99 / 72.07% / 28
Legs Vertical Bearish $1.80 (-3.23%) / 186K Earnings: 08/15 Bullish / 30 sec
560 09/16(38) CALL 2.50 / 5.00 $20 / $230 / 0.09 60.81% / $5.50 / 2.39% / 22.79% 68.68% / $2.70 $0.20 / $0.25 / $0.05 / 1 43 / 6.86% / 4
Legs Vertical Bearish $2.415 (-3.78%) / 1.89M Earnings: 11/08 Bullish / 38 sec
574 09/16(38) CALL 2.50 / 4.00 $10 / $140 / 0.07 59.01% / $0.34 / 0.24% / 2.12% 64.80% / $2.60 $0.10 / $0.15 / $0.05 / 1 7 / 3.36% / 38
Legs Vertical Bearish $2.43 (-2.80%) / 382K Earnings: 11/03 Neutral / 42 sec
579 09/16(38) CALL 2.50 / 7.50 $35 / $465 / 0.08 65.80% / $13.90 / 2.99% / 29.17% 73.80% / $2.85 $0.35 / $0.40 / $0.05 / 9 85 / 59.11% / 17
Legs Vertical Bearish $2.325 (-1.48%) / 4.18M Bullish / 50 sec
590 10/21(73) CALL 2.50 / 7.50 $5 / $495 / 0.01 84.41% / $3.37 / 0.68% / 3.22% 85.30% / $2.55 $0.05 / $0.10 / $0.05 / 1 25 / 10.98% / 0
Legs Vertical Bearish $1.685 (-1.46%) / 922K Bullish / 7 sec
593 09/16(38) CALL 2.50 / 10.00 $15 / $735 / 0.02 66.44% / $9.45 / 1.29% / 11.75% 70.86% / $2.65 $0.15 / $0.20 / $0.05 / 1 57 / 45.32% / 28
Legs Vertical Bearish $2.28 (-1.72%) / 49K Bullish / 2 min 2 sec
641 08/12(3) CALL 2.50 / 3.50 $2 / $98 / 0.02 68.90% / $0.69 / 0.71% / 55.77% 70.72% / $2.52 $0.02 / $0.05 / $0.03 / 1 49 / 20.76% / 70
Legs Vertical Bearish $2.345 (-9.11%) / 510K Bearish / 4 sec
655 09/16(38) CALL 2.50 / 5.00 $25 / $225 / 0.11 59.38% / $0.51 / 0.23% / 1.99% 67.65% / $2.75 $0.25 / $0.35 / $0.10 / 50 15 / 7.22% / 10
Legs Vertical Bearish $2.47 (-1.98%) / 198K Earnings: 08/15 Bullish / 32 sec
656 09/16(38) CALL 2.50 / 5.00 $20 / $230 / 0.09 57.67% / $8.76 / 3.81% / 38.40% 67.43% / $2.70 $0.20 / $0.25 / $0.05 / 23 25 / 13.73% / 29
Legs Vertical Bearish $2.46 (-5.02%) / 967K Bullish / 6 sec
658 09/16(38) CALL 2.50 / 5.00 $20 / $230 / 0.09 60.18% / $0.26 / 0.11% / 1.00% 67.18% / $2.70 $0.20 / $0.30 / $0.10 / 18 69 / 5.09% / 19
Legs Vertical Bearish $2.44 (+1.67%) / 274K Earnings: 08/11 Bullish / 7 sec
676 08/12(3) PUT 2.50 / 2.00 $7 / $43 / 0.16 59.33% / $0.04 / 0.09% / 5.70% 67.31% / $2.43 $0.07 / $0.08 / $0.01 / 100 56 / 31.55% / 42
Legs Vertical Bullish $2.56 (-7.58%) / 3.72M Neutral / 44 sec
678 10/21(73) CALL 2.50 / 7.50 $5 / $495 / 0.01 83.02% / $2.57 / 0.52% / 2.45% 83.91% / $2.55 $0.05 / $0.10 / $0.05 / 60 82 / 3.69% / 17
Legs Vertical Bearish $1.70 (-8.11%) / 672K Earnings: 08/10 Bullish / 2 min 1 sec
699 09/16(38) CALL 2.50 / 5.00 $5 / $245 / 0.02 59.38% / $1.65 / 0.67% / 5.99% 62.18% / $2.55 $0.05 / $0.10 / $0.05 / 2 66 / 49.53% / 17
Legs Vertical Bearish $2.425 (-7.79%) / 438K Bullish / 34 sec
706 08/19(10) PUT 2.50 / 2.00 $1 / $49 / 0.02 94.63% / $0.03 / 0.07% / 1.91% 94.78% / $2.49 $0.01 / $0.02 / $0.01 / 1 73 / 30.99% / 38
Legs Vertical Bullish $3.4597 (+0.28%) / 7.05M Earnings: 11/07 Neutral / 59 sec
749 08/19(10) PUT 2.50 / 1.00 $5 / $145 / 0.03 60.20% / $1.47 / 1.02% / 32.76% 63.85% / $2.45 $0.05 / $0.10 / $0.05 / 331 37 / 16.64% / 83
Legs Vertical Bullish $2.58 (-4.44%) / 844K Earnings: 08/10 Bearish / 4 sec
758 10/21(73) CALL 2.50 / 7.50 $10 / $490 / 0.02 83.93% / $3.92 / 0.80% / 3.79% 85.29% / $2.60 $0.10 / $0.20 / $0.10 / 10 49 / 6.14% / 0
Legs Vertical Bearish $1.595 (-8.86%) / 703K Bullish / 2 min 2 sec
780 10/21(73) CALL 2.50 / 7.50 $10 / $490 / 0.02 75.44% / $5.83 / 1.19% / 5.67% 77.88% / $2.60 $0.10 / $0.20 / $0.10 / 74 10 / 7.47% / 39
Legs Vertical Bearish $2.00 (-1.48%) / 36K Earnings: 08/10 Neutral / 55 sec
819 10/21(73) CALL 2.50 / 7.50 $10 / $490 / 0.02 74.56% / $4.86 / 0.99% / 4.71% 76.93% / $2.60 $0.10 / $0.20 / $0.10 / 1 49 / 19.46% / 27
Legs Vertical Bearish $2.02 (-6.48%) / 40K Bullish / 19 sec
842 10/21(73) CALL 2.50 / 7.50 $10 / $490 / 0.02 79.15% / $1.67 / 0.34% / 1.60% 80.83% / $2.60 $0.10 / $0.20 / $0.10 / 14 27 / 7.99% / 23
Legs Vertical Bearish $1.81 (-5.73%) / 68K Earnings: 08/10 Bullish / 2 min 2 sec
862 09/16(38) CALL 2.50 / 7.50 $10 / $490 / 0.02 59.11% / $4.29 / 0.88% / 7.88% 62.82% / $2.60 $0.10 / $0.15 / $0.05 / 100 57 / 37.45% / 10
Legs Vertical Bearish $2.465 (+2.28%) / 52K Bullish / 37 sec
891 08/19(10) CALL 2.50 / 7.50 $5 / $495 / 0.01 65.95% / $3.09 / 0.62% / 19.05% 67.99% / $2.55 $0.05 / $0.10 / $0.05 / 1 99 / 18.08% / 25
Legs Vertical Bearish $2.30 (-8.73%) / 275K Bullish / 21 sec
910 10/21(73) CALL 2.50 / 5.00 $5 / $245 / 0.02 61.43% / $2.94 / 1.20% / 5.73% 64.85% / $2.55 $0.05 / $0.10 / $0.05 / 51 6 / 8.11% / 58
Legs Vertical Bearish $2.395 (-3.82%) / 228K Earnings: 08/11 Neutral / 1 min 18 sec
913 10/21(73) CALL 2.50 / 5.00 $10 / $240 / 0.04 63.16% / $2.25 / 0.94% / 4.46% 67.44% / $2.60 $0.10 / $0.20 / $0.10 / 21 2 / 2.27% / 4
Legs Vertical Bearish $2.35 (-0.42%) / 38K Earnings: 11/04 Bullish / 1 min 20 sec
959 10/21(73) CALL 2.50 / 17.50 $5 / $1,495 / < 0.01 79.12% / $1.96 / 0.13% / 0.61% 79.82% / $2.55 $0.05 / $0.20 / $0.15 / 12 96 / 77.78% / 25
Legs Vertical Bearish $1.79 (-4.28%) / 385K Earnings: 08/25 Bullish / 6 sec
42 10/21(73) PUT 3.00 / 2.50 $13 / $37 / 0.35 73.64% / $0.82 / 2.21% / 10.72% 75.48% / $2.87 $0.13 / $0.31 / $0.18 / 12 10 / 26.59% / 55
Legs Vertical Bullish $3.765 (-5.40%) / 660K Earnings: 09/21 Neutral / 11 sec
47 10/21(73) PUT 3.00 / 2.50 $15 / $35 / 0.43 71.19% / $1.90 / 5.43% / 28.01% 74.18% / $2.85 $0.15 / $0.30 / $0.15 / 4 21 / 23.94% / 20
Legs Vertical Bullish $3.5223 (+2.99%) / 6.37M Earnings: 11/02 Bullish / 37 sec
99 10/21(73) PUT 3.00 / 2.00 $30 / $70 / 0.43 65.59% / $0.18 / 0.25% / 1.19% 70.58% / $2.70 $0.30 / $0.55 / $0.25 / 726 78 / 41.15% / 57
Legs Vertical Bullish $3.17 (-5.37%) / 525K Neutral / 25 sec
128 09/16(38) CALL 3.00 / 7.00 $5 / $395 / 0.01 79.79% / $3.73 / 0.94% / 8.51% 81.17% / $3.05 $0.05 / $0.10 / $0.05 / 2 55 / 13.44% / 26
Legs Vertical Bearish $2.43 (-6.90%) / 1.98M Bullish / 58 sec
255 08/19(10) PUT 3.00 / 1.50 $13 / $137 / 0.10 66.58% / $4.70 / 3.43% / 156.99% 72.85% / $2.87 $0.13 / $0.15 / $0.02 / 176 78 / 30.36% / 4
Legs Vertical Bullish $3.2201 (-18.27%) / 8.87M Bullish / 9 sec
265 08/19(10) PUT 3.00 / 1.00 $13 / $187 / 0.07 75.00% / $2.40 / 1.28% / 42.83% 78.27% / $2.87 $0.13 / $0.14 / $0.01 / 13 67 / 21.46% / 99
Legs Vertical Bullish $3.59 (-6.27%) / 351K Bearish / 2 min 3 sec
342 09/16(38) CALL 3.00 / 7.00 $15 / $385 / 0.04 69.09% / $3.64 / 0.95% / 8.52% 72.78% / $3.15 $0.15 / $0.25 / $0.10 / 1 99 / 81.41% / 76
Legs Vertical Bearish $2.645 (-4.17%) / 568K Earnings: 08/15 Bearish / 7 sec
390 09/16(38) CALL 3.00 / 5.00 $20 / $180 / 0.11 61.42% / $2.74 / 1.52% / 14.00% 69.04% / $3.20 $0.20 / $0.25 / $0.05 / 10 87 / 56.17% / 41
Legs Vertical Bearish $2.865 (-8.47%) / 681K Neutral / 1 min 14 sec
413 08/19(10) CALL 3.00 / 5.00 $5 / $195 / 0.03 72.61% / $3.49 / 1.79% / 64.34% 75.53% / $3.05 $0.05 / $0.10 / $0.05 / 150 73 / 55.30% / 96
Legs Vertical Bearish $2.72 (-5.23%) / 2.09M Earnings: 11/08 Bearish / 1 min 23 sec
483 09/16(38) CALL 3.00 / 5.00 $10 / $190 / 0.05 60.52% / $4.20 / 2.21% / 20.91% 66.12% / $3.10 $0.10 / $0.15 / $0.05 / 10 58 / 35.20% / 17
Legs Vertical Bearish $2.89 (-2.03%) / 3.02M Earnings: 08/10 Bullish / 1 min 40 sec
548 08/19(10) PUT 3.00 / 1.50 $20 / $130 / 0.15 60.08% / $1.22 / 0.94% / 29.80% 68.65% / $2.80 $0.20 / $0.25 / $0.05 / 29 99 / 87.40% / 89
Legs Vertical Bullish $3.105 (-13.99%) / 4.17M Bearish / 29 sec
569 10/21(73) CALL 3.00 / 6.00 $5 / $295 / 0.02 78.96% / $1.20 / 0.41% / 1.92% 80.17% / $3.05 $0.05 / $0.10 / $0.05 / 1 95 / 67.01% / 17
Legs Vertical Bearish $2.3571 (-0.12%) / 1.11M Earnings: 11/04 Bullish / 11 sec
607 08/19(10) PUT 3.00 / 1.50 $1 / $149 / < 0.01 87.53% / $0.54 / 0.37% / 10.75% 87.83% / $2.99 $0.01 / $0.02 / $0.01 / 20 2 / 3.21% / 39
Legs Vertical Bullish $3.66 (-18.12%) / 4.21M Earnings: 08/09 Neutral / 41 sec
649 08/19(10) PUT 3.00 / 1.00 $1 / $199 / < 0.01 89.22% / $0.61 / 0.31% / 8.90% 89.43% / $2.99 $0.01 / $0.02 / $0.01 / 1 85 / 36.02% / 26
Legs Vertical Bullish $3.885 (-9.65%) / 20.74M Earnings: 10/06 Bullish / 29 sec
661 09/16(38) CALL 3.00 / 5.50 $20 / $230 / 0.09 58.53% / $1.47 / 0.64% / 5.71% 65.76% / $3.20 $0.20 / $0.30 / $0.10 / 1 34 / 36.64% / 46
Legs Vertical Bearish $2.945 (-9.10%) / 11.58M Earnings: 08/15 Neutral / 7 sec
680 10/21(73) CALL 3.00 / 10.00 $5 / $695 / < 0.01 88.87% / $1.39 / 0.20% / 0.94% 89.29% / $3.05 $0.05 / $0.10 / $0.05 / 26 76 / 60.04% / 99
Legs Vertical Bearish $1.5901 (-35.36%) / 24.83M Bearish / 8 sec
690 10/21(73) CALL 3.00 / 5.50 $10 / $240 / 0.04 69.11% / $1.91 / 0.80% / 3.78% 72.47% / $3.10 $0.10 / $0.20 / $0.10 / 921 34 / 18.83% / 52
Legs Vertical Bearish $2.67 (+1.91%) / 1.07M Earnings: 08/29 Neutral / 59 sec
722 10/21(73) CALL 3.00 / 4.50 $10 / $140 / 0.07 64.23% / $3.28 / 2.34% / 11.42% 69.84% / $3.10 $0.10 / $0.15 / $0.05 / 100 48 / 12.19% / 15
Legs Vertical Bearish $2.83 (-0.70%) / 10.71M Bullish / 51 sec
735 08/19(10) CALL 3.00 / 5.50 $5 / $245 / 0.02 66.16% / $3.12 / 1.27% / 42.52% 69.05% / $3.05 $0.05 / $0.10 / $0.05 / 233 46 / 20.03% / 92
Legs Vertical Bearish $2.81 (-5.39%) / 626K Earnings: 08/09 Bearish / 9 sec
752 10/21(73) CALL 3.00 / 7.00 $15 / $385 / 0.04 75.59% / $3.44 / 0.89% / 4.24% 78.41% / $3.15 $0.15 / $0.20 / $0.05 / 1 81 / 50.06% / 28
Legs Vertical Bearish $2.38 (-9.51%) / 3.21M Earnings: 08/12 Bullish / 4 sec
754 08/19(10) CALL 3.00 / 5.00 $5 / $195 / 0.03 65.54% / $2.52 / 1.29% / 43.26% 68.46% / $3.05 $0.05 / $0.10 / $0.05 / 1 11 / 2.94% / 47
Legs Vertical Bearish $2.82 (+1.08%) / 33K Earnings: 08/15 Neutral / 8 sec
755 10/21(73) CALL 3.00 / 7.00 $10 / $390 / 0.03 75.47% / $1.71 / 0.44% / 2.06% 77.54% / $3.10 $0.10 / $0.15 / $0.05 / 100 65 / 32.38% / 49
Legs Vertical Bearish $2.4009 (-2.40%) / 131K Earnings: 08/12 Neutral / 4 sec
984 08/19(10) CALL 3.00 / 7.00 $15 / $385 / 0.04 56.26% / $8.36 / 2.17% / 82.49% 64.15% / $3.15 $0.15 / $0.20 / $0.05 / 1 87 / 37.51% / 65
Legs Vertical Bearish $2.97 (-0.17%) / 7K Earnings: 08/12 Neutral / 40 sec
90 10/21(73) PUT 3.50 / 2.50 $21 / $79 / 0.27 73.89% / $0.80 / 1.01% / 4.81% 77.29% / $3.29 $0.21 / $0.31 / $0.10 / 44 10 / 11.13% / 47
Legs Vertical Bullish $4.26 (-4.70%) / 6.49M Earnings: 09/13 Neutral / 16 sec
108 09/16(38) PUT 3.50 / 1.00 $28 / $222 / 0.13 63.33% / $3.68 / 1.66% / 15.36% 70.91% / $3.22 $0.28 / $0.32 / $0.04 / 68 37 / 26.19% / 83
Legs Vertical Bullish $3.715 (-5.23%) / 2.66M Earnings: 08/11 Bearish / 34 sec
115 09/16(38) CALL 3.50 / 4.50 $13 / $87 / 0.15 65.62% / $0.60 / 0.70% / 6.21% 72.04% / $3.63 $0.13 / $0.17 / $0.04 / 19 14 / 5.05% / 99
Legs Vertical Bearish $3.2886 (-2.70%) / 993K Earnings: 08/17 Bearish / 27 sec
119 09/16(38) CALL 3.50 / 5.00 $8 / $142 / 0.06 71.77% / $0.17 / 0.12% / 1.04% 74.82% / $3.58 $0.08 / $0.13 / $0.05 / 66 39 / 15.13% / 64
Legs Vertical Bearish $3.125 (-12.71%) / 2.29M Neutral / 37 sec
120 09/16(38) PUT 3.50 / 0.50 $9 / $291 / 0.03 79.67% / $0.25 / 0.09% / 0.74% 81.13% / $3.41 $0.09 / $0.13 / $0.04 / 136 13 / 6.83% / 47
Legs Vertical Bullish $4.5299 (+1.57%) / 1.19M Neutral / 1 min 18 sec
405 09/16(38) CALL 3.50 / 5.00 $15 / $135 / 0.11 58.47% / $2.73 / 2.02% / 18.99% 66.45% / $3.65 $0.15 / $0.18 / $0.03 / 242 97 / 13.82% / 4
Legs Vertical Bearish $3.43 (-1.15%) / 5.93M Earnings: 11/09 / Ex-Div: 08/17 ($0.03) Bullish / 1 min 35 sec
592 08/19(10) PUT 3.50 / 2.50 $7 / $93 / 0.08 61.45% / $1.93 / 2.08% / 77.91% 67.13% / $3.43 $0.07 / $0.11 / $0.04 / 100 7 / 6.89% / 62
Legs Vertical Bullish $3.5903 (+0.01%) / 565K Earnings: 09/09 Neutral / 28 sec
816 08/19(10) PUT 3.50 / 1.00 $10 / $240 / 0.04 57.99% / $5.01 / 2.09% / 78.42% 63.46% / $3.40 $0.10 / $0.15 / $0.05 / 141 80 / 45.56% / 17
Legs Vertical Bullish $3.60 (-3.74%) / 8.85M Earnings: 08/12 Bullish / 2 min
35 09/16(38) PUT 4.00 / 3.00 $20 / $80 / 0.25 81.46% / $2.37 / 2.96% / 28.90% 82.04% / $3.80 $0.20 / $0.50 / $0.30 / 439 90 / 58.15% / 44
Legs Vertical Bullish $7.722 (-7.85%) / 790K Neutral / 1 min 23 sec
72 09/16(38) PUT 4.00 / 1.00 $45 / $255 / 0.18 79.86% / $0.79 / 0.31% / 2.73% 81.96% / $3.55 $0.45 / $0.50 / $0.05 / 10 79 / 19.71% / 80
Legs Vertical Bullish $6.50 (-3.70%) / 151K Earnings: 08/09 Bearish / 1 min 26 sec
170 10/21(73) PUT 4.00 / 3.00 $35 / $65 / 0.54 62.81% / $1.02 / 1.57% / 7.54% 67.84% / $3.65 $0.35 / $0.80 / $0.45 / 5 74 / 15.01% / 13
Legs Vertical Bullish $4.04 (-2.18%) / 56K Earnings: 08/15 Bullish / 32 sec
192 08/19(10) PUT 4.00 / 3.00 $15 / $85 / 0.18 66.49% / $0.53 / 0.62% / 18.93% 72.85% / $3.85 $0.15 / $0.20 / $0.05 / 2 85 / 38.36% / 23
Legs Vertical Bullish $4.245 (-10.63%) / 19.7M Earnings: 08/15 Bullish / 2 min 2 sec
199 09/16(38) CALL 4.00 / 8.00 $15 / $385 / 0.04 74.00% / $3.46 / 0.90% / 8.08% 76.81% / $4.15 $0.15 / $0.20 / $0.05 / 10 91 / 60.95% / 99
Legs Vertical Bearish $3.34 (-55.59%) / 3.84M Earnings: 08/11 Bearish / 26 sec
201 09/16(38) CALL 4.00 / 6.00 $20 / $180 / 0.11 64.69% / $3.50 / 1.94% / 18.22% 71.35% / $4.20 $0.20 / $0.25 / $0.05 / 214 31 / 32.04% / 99
Legs Vertical Bearish $3.755 (-7.05%) / 953K Earnings: 11/21 Bearish / 2 min 3 sec
239 09/16(38) CALL 4.00 / 10.00 $5 / $595 / < 0.01 70.23% / $3.11 / 0.52% / 4.63% 71.56% / $4.05 $0.05 / $0.20 / $0.15 / 291 95 / 48.76% / 26
Legs Vertical Bearish $3.545 (-1.80%) / 743K Earnings: 10/26 Bullish / 1 min 45 sec
252 09/16(38) PUT 4.00 / 1.00 $2 / $298 / < 0.01 94.16% / $0.25 / 0.08% / 0.72% 94.27% / $3.98 $0.02 / $0.03 / $0.01 / 30 44 / 28.01% / 4
Legs Vertical Bullish $6.6699 (-3.33%) / 2.93M Earnings: 09/28 Bullish / 44 sec
289 08/26(17) PUT 4.00 / 3.00 $17 / $83 / 0.21 60.04% / $1.42 / 1.71% / 35.78% 69.26% / $3.83 $0.17 / $0.20 / $0.03 / 10 57 / 28.40% / 55
Legs Vertical Bullish $4.11 (-3.29%) / 2.6M Earnings: 08/15 Neutral / 32 sec
353 08/19(10) PUT 4.00 / 2.50 $15 / $135 / 0.11 64.16% / $3.83 / 2.84% / 118.97% 70.96% / $3.85 $0.15 / $0.20 / $0.05 / 253 70 / 50.86% / 66
Legs Vertical Bullish $4.20 (-10.06%) / 643K Earnings: 10/27 Bearish / 1 min 43 sec
363 09/16(38) CALL 4.00 / 7.00 $20 / $280 / 0.07 63.56% / $5.18 / 1.85% / 17.26% 69.47% / $4.20 $0.20 / $0.25 / $0.05 / 1 8 / 7.64% / 13
Legs Vertical Bearish $3.7706 (+3.30%) / 869K Bullish / 2 min 3 sec
377 09/16(38) CALL 4.00 / 10.00 $25 / $575 / 0.04 64.74% / $15.86 / 2.76% / 26.68% 71.97% / $4.25 $0.25 / $0.30 / $0.05 / 1 49 / 20.18% / 63
Legs Vertical Bearish $3.725 (-3.75%) / 378K Earnings: 08/09 Neutral / 6 sec
407 08/19(10) CALL 4.00 / 6.00 $5 / $195 / 0.03 71.57% / $3.20 / 1.64% / 57.75% 74.14% / $4.05 $0.05 / $0.10 / $0.05 / 11 44 / 39.32% / 15
Legs Vertical Bearish $3.695 (-7.16%) / 6.33M Bullish / 8 sec
464 08/19(10) PUT 4.00 / 2.00 $9 / $191 / 0.05 84.27% / $1.62 / 0.85% / 26.72% 85.60% / $3.91 $0.09 / $0.10 / $0.01 / 6 94 / 49.07% / 13
Legs Vertical Bullish $5.205 (-10.87%) / 8.41M Bullish / 1 min 8 sec
476 08/19(10) CALL 4.00 / 7.00 $10 / $290 / 0.03 78.63% / $1.90 / 0.65% / 20.02% 80.51% / $4.10 $0.10 / $0.20 / $0.10 / 9 95 / 42.59% / 4
Legs Vertical Bearish $3.175 (-9.54%) / 149K Earnings: 08/15 Bullish / 2 min 2 sec
515 10/21(73) CALL 4.00 / 8.00 $5 / $395 / 0.01 82.65% / $2.15 / 0.54% / 2.57% 83.49% / $4.05 $0.05 / $0.10 / $0.05 / 93 77 / 50.19% / 96
Legs Vertical Bearish $3.005 (-2.12%) / 133K Bearish / 43 sec
591 10/21(73) CALL 4.00 / 9.00 $5 / $495 / 0.01 79.61% / $1.86 / 0.38% / 1.77% 80.48% / $4.05 $0.05 / $0.15 / $0.10 / 116 66 / 8.66% / 86
Legs Vertical Bearish $3.095 (-2.06%) / 510K Earnings: 08/16 Bearish / 36 sec
685 09/16(38) CALL 4.00 / 7.50 $10 / $340 / 0.03 59.18% / $2.53 / 0.74% / 6.64% 62.71% / $4.10 $0.10 / $0.25 / $0.15 / 1,174 27 / 22.57% / 89
Legs Vertical Bearish $3.89 (+3.46%) / 386K Earnings: 11/07 Bearish / 1 min 16 sec
695 08/19(10) PUT 4.00 / 1.00 $2 / $298 / < 0.01 93.04% / $1.80 / 0.60% / 18.35% 93.28% / $3.98 $0.02 / $0.03 / $0.01 / 1 48 / 34.43% / 28
Legs Vertical Bullish $5.385 (-8.57%) / 10.18M Earnings: 11/09 Bullish / 9 sec
708 08/12(3) PUT 4.00 / 1.00 $4 / $296 / 0.01 63.82% / $1.96 / 0.66% / 51.60% 65.59% / $3.96 $0.04 / $0.06 / $0.02 / 20 78 / 42.95% / 71
Legs Vertical Bullish $4.16 (-3.03%) / 1.94M Bearish / 29 sec
717 08/19(10) PUT 4.00 / 2.50 $5 / $145 / 0.03 60.92% / $0.53 / 0.37% / 10.82% 64.00% / $3.95 $0.05 / $0.10 / $0.05 / 341 6 / 8.91% / 86
Legs Vertical Bullish $4.12 (-2.83%) / 5.4M Earnings: 10/26 Bearish / 1 min 8 sec
738 08/19(10) CALL 4.00 / 7.00 $25 / $275 / 0.09 64.80% / $9.08 / 3.30% / 148.42% 71.92% / $4.25 $0.25 / $0.30 / $0.05 / 3 9 / 3.01% / 55
Legs Vertical Bearish $3.7295 (-1.07%) / 382K Earnings: 08/12 Neutral / 24 sec
787 08/19(10) PUT 4.00 / 2.50 $1 / $149 / < 0.01 98.51% / $0.73 / 0.49% / 14.63% 98.53% / $3.99 $0.01 / $0.02 / $0.01 / 1 52 / 39.10% / 63
Legs Vertical Bullish $6.635 (-8.73%) / 1.39M Earnings: 09/20 Neutral / 35 sec