Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
82 SNDL 05/21(40) PUT 1.00 / 0.50 $14 / $36 / 0.39 59.79% / $0.40 / 1.10% / 9.28% 70.27% / $0.86 $0.14 / $0.17 / $0.03 / 120 2 / 2.66% / 89
Legs Vertical Bullish $1.01 (0.00%) / 139.4M Earnings: 05/21 Bearish / 1 day 19 hours
338 05/21(40) CALL 1.00 / 2.00 $1 / $99 / 0.01 88.67% / $0.08 / 0.09% / 0.69% 89.06% / $1.01 $0.01 / $0.04 / $0.03 / 29 2 / 9.67% / 17
Legs Vertical Bearish $0.617 (-1.94%) / 4.41M Earnings: 05/21 Bullish / 1 day 19 hours
457 05/21(40) CALL 1.50 / 3.00 $5 / $145 / 0.03 69.60% / $0.33 / 0.22% / 1.84% 72.47% / $1.55 $0.05 / $0.10 / $0.05 / 4 47 / 23.21% / 81
Legs Vertical Bearish $1.31 (-0.76%) / 24.38M Earnings: 05/05 Bearish / 1 day 19 hours
512 05/21(40) CALL 1.50 / 5.00 $5 / $345 / 0.01 79.53% / $2.41 / 0.70% / 5.81% 81.05% / $1.55 $0.05 / $0.15 / $0.10 / 22 7 / 3.29% / 94
Legs Vertical Bearish $1.08 (-0.92%) / 1.82M Earnings: 05/05 Bearish / 1 day 19 hours
531 05/21(40) CALL 1.50 / 4.00 $5 / $245 / 0.02 69.63% / $2.35 / 0.96% / 8.06% 72.28% / $1.55 $0.05 / $0.10 / $0.05 / 1,188 3 / 1.10% / 70
Legs Vertical Bearish $1.30 (+1.56%) / 5.81M Earnings: 05/06 Bearish / 1 day 19 hours
758 04/16(5) PUT 1.50 / 0.50 $1 / $99 / 0.01 83.04% / $0.74 / 0.75% / 36.73% 83.76% / $1.49 $0.01 / $0.02 / $0.01 / 4 5 / 4.77% / 78
Legs Vertical Bullish $1.81 (-1.63%) / 10.06M Earnings: 05/17 Bearish / 1 day 19 hours
771 05/21(40) CALL 1.50 / 3.00 $10 / $140 / 0.07 61.07% / $0.81 / 0.58% / 4.83% 67.28% / $1.60 $0.10 / $0.20 / $0.10 / 10 2 / 1.90% / 83
Legs Vertical Bearish $1.45 (-3.33%) / 2.5M Earnings: 05/21 Bearish / 1 day 19 hours
858 05/21(40) CALL 1.50 / 5.00 $5 / $345 / 0.01 64.40% / $1.81 / 0.52% / 4.34% 66.91% / $1.55 $0.05 / $0.10 / $0.05 / 314 56 / 24.62% / 71
Legs Vertical Bearish $1.37 (+1.48%) / 1.6M Earnings: 06/09 Bearish / 1 day 19 hours
227 05/21(40) CALL 2.00 / 3.50 $5 / $145 / 0.03 79.44% / $1.01 / 0.69% / 5.78% 81.25% / $2.05 $0.05 / $0.10 / $0.05 / 11 2 / 5.15% / 99
Legs Vertical Bearish $1.56 (-4.29%) / 2.55M Earnings: 07/05 Bearish / 1 day 19 hours
317 05/21(40) CALL 2.00 / 5.00 $5 / $295 / 0.02 79.46% / $3.22 / 1.09% / 9.23% 81.10% / $2.05 $0.05 / $0.10 / $0.05 / 1 3 / 1.37% / 83
Legs Vertical Bearish $1.54 (-1.91%) / 1.02M Earnings: 05/06 Bearish / 1 day 19 hours
325 05/21(40) CALL 2.00 / 3.50 $21 / $129 / 0.16 65.85% / $5.06 / 3.92% / 36.69% 74.51% / $2.21 $0.21 / $0.26 / $0.05 / 4 14 / 16.18% / 70
Legs Vertical Bearish $1.92 (+1.59%) / 2.11M Earnings: 05/10 Bearish / 1 day 19 hours
327 05/21(40) CALL 2.00 / 3.50 $5 / $145 / 0.03 69.76% / $1.82 / 1.26% / 10.68% 72.78% / $2.05 $0.05 / $0.10 / $0.05 / 91 34 / 12.33% / 10
Legs Vertical Bearish $1.79 (-3.24%) / 3.88M Earnings: 05/05 Bullish / 1 day 19 hours
336 05/21(40) CALL 2.00 / 3.50 $10 / $140 / 0.07 70.43% / $0.47 / 0.34% / 2.79% 74.59% / $2.10 $0.10 / $0.15 / $0.05 / 4 0 / 0.00% / 80
Legs Vertical Bearish $1.71 (-5.52%) / 1.25M Earnings: 05/19 Bearish / 1 day 19 hours
406 05/21(40) CALL 2.00 / 5.00 $5 / $295 / 0.02 83.29% / $0.46 / 0.16% / 1.29% 84.30% / $2.05 $0.05 / $0.10 / $0.05 / 1 49 / 8.89% / 41
Legs Vertical Bearish $1.35 (0.00%) / 5.84M Earnings: 04/29 Neutral / 1 day 19 hours
451 05/21(40) CALL 2.00 / 5.00 $10 / $290 / 0.03 81.18% / $2.03 / 0.70% / 5.84% 83.14% / $2.10 $0.10 / $0.20 / $0.10 / 56 43 / 12.45% / 91
Legs Vertical Bearish $1.39 (+2.21%) / 6.72M Earnings: 07/23 Bearish / 1 day 19 hours
456 05/21(40) CALL 2.00 / 4.50 $5 / $245 / 0.02 72.12% / $1.09 / 0.45% / 3.69% 74.10% / $2.05 $0.05 / $0.15 / $0.10 / 75 2 / 0.47% / 38
Legs Vertical Bearish $1.69 (-2.87%) / 834K Earnings: 07/12 Neutral / 1 day 19 hours
491 05/21(40) CALL 2.00 / 4.00 $10 / $190 / 0.05 67.53% / $2.98 / 1.57% / 13.50% 72.12% / $2.10 $0.10 / $0.20 / $0.10 / 25 0 / 0.00% / 81
Legs Vertical Bearish $1.82 (-1.09%) / 837K Earnings: 05/05 Bearish / 1 day 19 hours
506 05/21(40) CALL 2.00 / 5.00 $15 / $285 / 0.05 79.48% / $1.43 / 0.50% / 4.15% 82.14% / $2.15 $0.15 / $0.20 / $0.05 / 6 42 / 15.06% / 9
Legs Vertical Bearish $1.45 (+2.11%) / 11.58M Bullish / 1 day 19 hours
520 05/21(40) CALL 2.00 / 5.00 $5 / $295 / 0.02 70.09% / $1.39 / 0.47% / 3.89% 72.08% / $2.05 $0.05 / $0.20 / $0.15 / 15 30 / 7.64% / 59
Legs Vertical Bearish $1.75 (-0.57%) / 2.14M Earnings: 05/05 Neutral / 1 day 19 hours
543 05/21(40) CALL 2.00 / 4.00 $10 / $190 / 0.05 67.29% / $0.44 / 0.23% / 1.91% 71.42% / $2.10 $0.10 / $0.15 / $0.05 / 10 28 / 3.56% / 97
Legs Vertical Bearish $1.84 (0.00%) / 1.85M Earnings: 05/05 Bearish / 1 day 19 hours
824 05/21(40) CALL 2.00 / 4.50 $15 / $235 / 0.06 61.20% / $2.47 / 1.05% / 8.85% 67.52% / $2.15 $0.15 / $0.25 / $0.10 / 29 4 / 1.61% / 31
Legs Vertical Bearish $1.94 (0.00%) / 549K Earnings: 05/21 Bullish / 1 day 19 hours
833 05/21(40) CALL 2.00 / 4.00 $15 / $185 / 0.08 58.50% / $2.82 / 1.53% / 13.11% 66.12% / $2.15 $0.15 / $0.20 / $0.05 / 1 4 / 2.53% / 56
Legs Vertical Bearish $1.96 (+2.08%) / 554K Earnings: 05/20 Neutral / 1 day 19 hours
976 04/16(5) PUT 2.00 / 1.00 $5 / $95 / 0.05 54.47% / $2.21 / 2.33% / 162.81% 60.84% / $1.95 $0.05 / $0.10 / $0.05 / 80 2 / 3.18% / 73
Legs Vertical Bullish $2.03 (-1.46%) / 2.79M Earnings: 05/12 Bearish / 1 day 19 hours
1 05/21(40) PUT 2.50 / 2.00 $14 / $36 / 0.39 70.49% / $0.93 / 2.58% / 22.99% 73.77% / $2.36 $0.14 / $0.22 / $0.08 / 1 2 / 1.80% / 75
Legs Vertical Bullish $2.95 (-3.59%) / 10.62M Earnings: 05/10 Bearish / 1 day 19 hours
188 05/21(40) CALL 2.50 / 4.00 $15 / $135 / 0.11 70.78% / $2.36 / 1.75% / 15.13% 76.06% / $2.65 $0.15 / $0.20 / $0.05 / 10 4 / 11.72% / 99
Legs Vertical Bearish $2.21 (-3.07%) / 3.2M Earnings: 05/25 Bearish / 1 day 19 hours
236 05/21(40) CALL 2.50 / 5.00 $10 / $240 / 0.04 76.84% / $6.21 / 2.59% / 23.10% 80.16% / $2.60 $0.10 / $0.15 / $0.05 / 3 0 / 0.00% / 91
Legs Vertical Bearish $2.08 (+0.48%) / 5.82M Earnings: 05/03 Bearish / 1 day 19 hours
283 05/21(40) CALL 2.50 / 5.00 $5 / $245 / 0.02 86.84% / $2.42 / 0.99% / 8.33% 87.75% / $2.55 $0.05 / $0.10 / $0.05 / 6 37 / 27.07% / 0
Legs Vertical Bearish $1.70 (-3.95%) / 6.91M Earnings: 07/29 Bullish / 1 day 19 hours
292 05/21(40) CALL 2.50 / 5.00 $10 / $240 / 0.04 70.67% / $6.36 / 2.65% / 23.70% 75.22% / $2.60 $0.10 / $0.15 / $0.05 / 5 3 / 1.41% / 82
Legs Vertical Bearish $2.20 (0.00%) / 1.27M Earnings: 05/06 Bearish / 1 day 19 hours
357 05/21(40) CALL 2.50 / 7.50 $5 / $495 / 0.01 83.08% / $3.11 / 0.63% / 5.22% 84.03% / $2.55 $0.05 / $0.10 / $0.05 / 192 36 / 8.62% / 99
Legs Vertical Bearish $1.79 (-2.72%) / 1.04M Earnings: 05/10 Bearish / 1 day 19 hours
360 05/21(40) CALL 2.50 / 4.50 $10 / $190 / 0.05 70.80% / $0.88 / 0.46% / 3.82% 74.30% / $2.60 $0.10 / $0.20 / $0.10 / 1 2 / 0.20% / 99
Legs Vertical Bearish $2.22 (-2.63%) / 902K Earnings: 07/05 Bearish / 1 day 19 hours
363 05/21(40) CALL 2.50 / 5.00 $5 / $245 / 0.02 70.51% / $2.69 / 1.10% / 9.27% 72.82% / $2.55 $0.05 / $0.10 / $0.05 / 20 4 / 1.56% / 78
Legs Vertical Bearish $2.27 (+3.65%) / 1.64M Earnings: 06/07 Bearish / 1 day 19 hours
388 05/21(40) CALL 2.50 / 4.50 $10 / $190 / 0.05 70.11% / $0.20 / 0.11% / 0.87% 73.61% / $2.60 $0.10 / $0.20 / $0.10 / 187 2 / 0.36% / 94
Legs Vertical Bearish $2.16 (-4.42%) / 2.01M Earnings: 05/10 Bearish / 1 day 19 hours
410 05/21(40) CALL 2.50 / 5.00 $10 / $240 / 0.04 71.87% / $1.77 / 0.74% / 6.15% 75.01% / $2.60 $0.10 / $0.20 / $0.10 / 11 0 / 0.00% / 84
Legs Vertical Bearish $2.12 (-6.61%) / 2.16M Earnings: 05/27 Bearish / 1 day 19 hours
414 05/21(40) CALL 2.50 / 5.00 $5 / $245 / 0.02 68.73% / $2.79 / 1.14% / 9.62% 71.23% / $2.55 $0.05 / $0.10 / $0.05 / 34 2 / 3.09% / 25
Legs Vertical Bearish $2.27 (0.00%) / 129K Earnings: 04/14 Bullish / 1 day 19 hours
416 05/21(40) CALL 2.50 / 5.00 $10 / $240 / 0.04 69.24% / $3.93 / 1.64% / 14.12% 73.09% / $2.60 $0.10 / $0.15 / $0.05 / 1 2 / 0.64% / 21
Legs Vertical Bearish $2.25 (0.00%) / 73K Earnings: 05/04 Bullish / 1 day 19 hours
482 05/21(40) CALL 2.50 / 7.50 $10 / $490 / 0.02 72.32% / $6.39 / 1.30% / 11.11% 75.28% / $2.60 $0.10 / $0.25 / $0.15 / 3 9 / 5.87% / 27
Legs Vertical Bearish $2.11 (-3.65%) / 1.74M Earnings: 05/10 Bullish / 1 day 19 hours
495 05/21(40) CALL 2.50 / 7.50 $5 / $495 / 0.01 78.62% / $1.36 / 0.28% / 2.26% 79.66% / $2.55 $0.05 / $0.10 / $0.05 / 6 30 / 4.37% / 31
Legs Vertical Bearish $1.88 (-1.57%) / 114K Earnings: 05/13 Bullish / 1 day 19 hours
539 05/21(40) CALL 2.50 / 7.50 $10 / $490 / 0.02 78.88% / $2.72 / 0.56% / 4.61% 80.64% / $2.60 $0.10 / $0.20 / $0.10 / 21 18 / 7.62% / 36
Legs Vertical Bearish $1.85 (-4.64%) / 4.38M Earnings: 05/21 Neutral / 1 day 19 hours
596 05/21(40) CALL 2.50 / 7.50 $10 / $490 / 0.02 75.91% / $1.56 / 0.32% / 2.62% 77.86% / $2.60 $0.10 / $0.20 / $0.10 / 1 32 / 18.27% / 5
Legs Vertical Bearish $1.9363 (-5.08%) / 1.31M Earnings: 05/06 Bullish / 1 day 19 hours
622 05/21(40) CALL 2.50 / 10.00 $5 / $745 / < 0.01 80.35% / $1.00 / 0.13% / 1.10% 81.14% / $2.55 $0.05 / $0.15 / $0.10 / 174 84 / 53.25% / 68
Legs Vertical Bearish $1.7501 (-2.77%) / 513K Earnings: 05/14 Bearish / 1 day 19 hours
623 05/21(40) CALL 2.50 / 5.00 $15 / $235 / 0.06 64.63% / $2.83 / 1.20% / 10.21% 70.08% / $2.65 $0.15 / $0.25 / $0.10 / 1,027 3 / 0.36% / 89
Legs Vertical Bearish $2.37 (-9.20%) / 30.19M Earnings: 06/08 Bearish / 1 day 19 hours
632 05/21(40) CALL 2.50 / 5.00 $20 / $230 / 0.09 63.41% / $4.97 / 2.16% / 18.98% 70.55% / $2.70 $0.20 / $0.30 / $0.10 / 5 17 / 13.97% / 5
Legs Vertical Bearish $2.39 (-1.24%) / 1.16M Earnings: 06/03 Bullish / 1 day 19 hours
635 05/21(40) CALL 2.50 / 7.50 $20 / $480 / 0.04 72.56% / $5.22 / 1.09% / 9.19% 76.45% / $2.70 $0.20 / $0.30 / $0.10 / 81 22 / 3.84% / 47
Legs Vertical Bearish $2.11 (-3.21%) / 1.37M Earnings: 05/06 Neutral / 1 day 19 hours
689 05/21(40) CALL 2.50 / 5.00 $5 / $245 / 0.02 64.31% / $0.45 / 0.18% / 1.50% 66.58% / $2.55 $0.05 / $0.15 / $0.10 / 1 7 / 0.81% / 8
Legs Vertical Bearish $2.34 (-0.85%) / 50K Earnings: 04/12 Bullish / 1 day 19 hours
725 05/21(40) CALL 2.50 / 5.00 $15 / $235 / 0.06 60.43% / $7.03 / 2.99% / 27.08% 67.85% / $2.65 $0.15 / $0.20 / $0.05 / 13 23 / 5.38% / 12
Legs Vertical Bearish $2.36 (-5.98%) / 765K Earnings: 05/14 Bullish / 1 day 19 hours
799 04/16(5) CALL 2.50 / 5.00 $5 / $245 / 0.02 69.79% / $3.40 / 1.39% / 78.36% 72.75% / $2.55 $0.05 / $0.10 / $0.05 / 1 21 / 1.73% / 15
Legs Vertical Bearish $2.22 (-1.77%) / 59K Earnings: 05/27 Bullish / 1 day 19 hours
800 05/21(40) CALL 2.50 / 5.00 $25 / $225 / 0.11 59.33% / $0.10 / 0.04% / 0.37% 67.55% / $2.75 $0.25 / $0.40 / $0.15 / 55 5 / 0.30% / 0
Legs Vertical Bearish $2.49 (-1.97%) / 350K Earnings: 08/10 Bullish / 1 day 19 hours
851 05/21(40) CALL 2.50 / 5.00 $15 / $235 / 0.06 58.96% / $1.10 / 0.47% / 3.88% 65.04% / $2.65 $0.15 / $0.25 / $0.10 / 127 13 / 6.95% / 14
Legs Vertical Bearish $2.48 (+2.90%) / 58K Earnings: 04/28 Bullish / 1 day 19 hours
875 06/18(68) CALL 2.50 / 7.50 $10 / $490 / 0.02 72.80% / $6.39 / 1.30% / 6.61% 75.69% / $2.60 $0.10 / $0.15 / $0.05 / 1 2 / 0.96% / 0
Legs Vertical Bearish $2.08 (-0.95%) / 2.06M Earnings: 05/05 Bullish / 1 day 19 hours
947 06/18(68) CALL 2.50 / 7.50 $20 / $480 / 0.04 77.70% / $2.93 / 0.61% / 3.05% 80.60% / $2.70 $0.20 / $0.30 / $0.10 / 40 31 / 8.05% / 30
Legs Vertical Bearish $1.86 (+1.64%) / 1.29M Earnings: 07/05 Bullish / 1 day 19 hours
956 06/18(68) CALL 2.50 / 7.50 $20 / $480 / 0.04 75.34% / $1.05 / 0.22% / 1.09% 78.49% / $2.70 $0.20 / $0.30 / $0.10 / 15 89 / 17.06% / 55
Legs Vertical Bearish $1.98 (-0.50%) / 841K Earnings: 05/04 Neutral / 1 day 19 hours
983 06/18(68) CALL 2.50 / 7.50 $30 / $470 / 0.06 64.26% / $14.25 / 3.03% / 15.91% 72.30% / $2.80 $0.30 / $0.35 / $0.05 / 1 22 / 16.33% / 40
Legs Vertical Bearish $2.37 (-1.66%) / 522K Earnings: 05/06 Neutral / 1 day 19 hours
92 05/21(40) PUT 3.00 / 1.00 $20 / $180 / 0.11 66.00% / $2.75 / 1.53% / 13.13% 72.32% / $2.80 $0.20 / $0.22 / $0.02 / 18 2 / 1.31% / 81
Legs Vertical Bullish $3.26 (-4.96%) / 8.9M Earnings: 05/05 Bearish / 1 day 19 hours
139 06/18(68) PUT 3.00 / 2.00 $30 / $70 / 0.43 65.26% / $0.75 / 1.07% / 5.40% 70.96% / $2.70 $0.30 / $0.55 / $0.25 / 346 5 / 1.94% / 80
Legs Vertical Bullish $3.22 (-1.53%) / 1.9M Bearish / 1 day 19 hours
402 05/21(40) CALL 3.00 / 7.00 $10 / $390 / 0.03 73.99% / $5.27 / 1.35% / 11.54% 76.60% / $3.10 $0.10 / $0.20 / $0.10 / 1 2 / 2.23% / 25
Legs Vertical Bearish $2.54 (-2.31%) / 5.7M Earnings: 05/10 Bullish / 1 day 19 hours
430 05/21(40) CALL 3.00 / 5.00 $25 / $175 / 0.14 64.86% / $0.19 / 0.11% / 0.89% 71.93% / $3.25 $0.25 / $0.35 / $0.10 / 2 58 / 20.51% / 34
Legs Vertical Bearish $2.79 (0.00%) / 2.21M Earnings: 05/06 Neutral / 1 day 19 hours
436 05/21(40) CALL 3.00 / 7.00 $15 / $385 / 0.04 73.73% / $5.98 / 1.55% / 13.35% 77.07% / $3.15 $0.15 / $0.20 / $0.05 / 1 1 / 0.07% / 83
Legs Vertical Bearish $2.45 (-2.78%) / 319K Earnings: 07/05 Bearish / 1 day 19 hours
496 05/21(40) CALL 3.00 / 5.00 $15 / $185 / 0.08 64.52% / $2.07 / 1.12% / 9.45% 70.23% / $3.15 $0.15 / $0.25 / $0.10 / 75 3 / 3.70% / 88
Legs Vertical Bearish $2.82 (+1.08%) / 1.7M Earnings: 05/06 Bearish / 1 day 19 hours
508 06/18(68) PUT 3.00 / 1.00 $15 / $185 / 0.08 66.46% / $1.59 / 0.86% / 4.32% 71.57% / $2.85 $0.15 / $0.20 / $0.05 / 22 17 / 11.77% / 96
Legs Vertical Bullish $3.29 (0.00%) / 2.5M Earnings: 05/03 Bearish / 1 day 19 hours
518 05/21(40) CALL 3.00 / 5.50 $20 / $230 / 0.09 64.35% / $5.94 / 2.58% / 23.05% 71.21% / $3.20 $0.20 / $0.25 / $0.05 / 5 5 / 2.76% / 99
Legs Vertical Bearish $2.82 (-1.74%) / 3.18M Earnings: 05/05 Bearish / 1 day 19 hours
666 05/21(40) CALL 3.00 / 8.00 $10 / $490 / 0.02 68.54% / $0.99 / 0.20% / 1.65% 70.90% / $3.10 $0.10 / $0.20 / $0.10 / 338 78 / 28.56% / 28
Legs Vertical Bearish $2.67 (-2.55%) / 359K Earnings: 06/09 Bullish / 1 day 19 hours
787 06/18(68) CALL 3.00 / 8.00 $5 / $495 / 0.01 79.66% / $2.68 / 0.54% / 2.70% 80.68% / $3.05 $0.05 / $0.15 / $0.10 / 168 47 / 8.74% / 30
Legs Vertical Bearish $2.28 (-2.98%) / 310K Earnings: 06/09 Bullish / 1 day 19 hours
819 06/18(68) PUT 3.00 / 1.00 $1 / $199 / < 0.01 91.12% / $0.42 / 0.21% / 1.05% 91.28% / $2.99 $0.01 / $0.02 / $0.01 / 212 27 / 3.35% / 0
Legs Vertical Bullish $4.13 (+1.72%) / 45.39M Earnings: 04/29 Bullish / 1 day 19 hours
886 04/16(5) PUT 3.00 / 2.00 $5 / $95 / 0.05 60.72% / $0.29 / 0.31% / 13.84% 64.84% / $2.95 $0.05 / $0.10 / $0.05 / 4 34 / 6.69% / 41
Legs Vertical Bullish $3.09 (-6.65%) / 5.01M Earnings: 06/08 Neutral / 1 day 19 hours
915 04/16(5) PUT 3.00 / 2.00 $10 / $90 / 0.11 57.72% / $0.92 / 1.02% / 53.28% 65.20% / $2.90 $0.10 / $0.15 / $0.05 / 332 7 / 1.52% / 99
Legs Vertical Bullish $3.10 (-1.59%) / 8.4M Earnings: 04/13 Bearish / 1 day 19 hours
944 04/16(5) PUT 3.00 / 1.00 $5 / $195 / 0.03 58.88% / $2.84 / 1.46% / 83.65% 62.88% / $2.95 $0.05 / $0.10 / $0.05 / 10 46 / 33.46% / 30
Legs Vertical Bullish $3.05 (-4.39%) / 2.17M Earnings: 05/06 Bullish / 1 day 19 hours
45 05/21(40) PUT 3.50 / 1.00 $30 / $220 / 0.14 67.92% / $1.46 / 0.67% / 5.54% 74.02% / $3.20 $0.30 / $0.35 / $0.05 / 99 2 / 0.31% / 86
Legs Vertical Bullish $3.98 (-2.21%) / 1.38M Earnings: 05/05 Bearish / 1 day 19 hours
341 05/21(40) CALL 3.50 / 5.00 $10 / $140 / 0.07 66.11% / $1.98 / 1.41% / 12.08% 70.90% / $3.60 $0.10 / $0.16 / $0.06 / 3 39 / 13.40% / 99
Legs Vertical Bearish $3.29 (-2.95%) / 3.67M Earnings: 05/17 Bearish / 1 day 19 hours
461 06/18(68) PUT 3.50 / 1.00 $9 / $241 / 0.04 71.93% / $4.44 / 1.84% / 9.43% 74.97% / $3.41 $0.09 / $0.10 / $0.01 / 1 5 / 2.81% / 41
Legs Vertical Bullish $3.95 (-0.25%) / 2.85M Earnings: 06/28 Neutral / 1 day 19 hours
516 04/23(12) PUT 3.50 / 1.00 $10 / $240 / 0.04 66.83% / $2.28 / 0.95% / 24.14% 70.28% / $3.40 $0.10 / $0.15 / $0.05 / 80 13 / 6.20% / 78
Legs Vertical Bullish $3.85 (-1.79%) / 2.87M Earnings: 06/02 Bearish / 1 day 19 hours
989 06/18(68) CALL 3.50 / 5.00 $10 / $140 / 0.07 55.67% / $1.41 / 1.01% / 5.07% 61.91% / $3.60 $0.10 / $0.15 / $0.05 / 16 5 / 2.00% / 59
Legs Vertical Bearish $3.47 (-1.14%) / 7.96M Earnings: 04/27 Neutral / 1 day 19 hours
4 05/21(40) PUT 4.00 / 3.00 $28 / $72 / 0.39 72.04% / $3.96 / 5.50% / 54.54% 75.74% / $3.72 $0.28 / $0.33 / $0.05 / 382 10 / 12.36% / 76
Legs Vertical Bullish $4.92 (+1.23%) / 38.21M Bearish / 1 day 19 hours
5 05/21(40) PUT 4.00 / 3.00 $30 / $70 / 0.43 69.71% / $3.59 / 5.12% / 50.09% 73.88% / $3.70 $0.30 / $0.45 / $0.15 / 108 12 / 1.21% / 49
Legs Vertical Bullish $4.61 (-5.92%) / 782K Earnings: 05/06 Neutral / 1 day 19 hours
186 05/21(40) CALL 4.00 / 6.00 $10 / $190 / 0.05 72.22% / $2.74 / 1.44% / 12.35% 75.52% / $4.10 $0.10 / $0.20 / $0.10 / 99 10 / 11.11% / 70
Legs Vertical Bearish $3.6199 (+0.27%) / 881K Earnings: 04/29 Bearish / 1 day 19 hours
200 05/21(40) CALL 4.00 / 6.00 $10 / $190 / 0.05 74.16% / $0.27 / 0.14% / 1.18% 76.86% / $4.10 $0.10 / $0.20 / $0.10 / 5 5 / 16.00% / 80
Legs Vertical Bearish $3.51 (-1.68%) / 1.92M Earnings: 06/28 Bearish / 1 day 19 hours
239 05/21(40) CALL 4.00 / 8.00 $5 / $395 / 0.01 78.70% / $2.84 / 0.72% / 5.99% 79.82% / $4.05 $0.05 / $0.15 / $0.10 / 337 2 / 2.13% / 96
Legs Vertical Bearish $3.25 (+1.25%) / 1.04M Earnings: 06/09 Bearish / 1 day 19 hours
464 05/21(40) CALL 4.00 / 8.00 $40 / $360 / 0.11 66.94% / $8.14 / 2.26% / 19.94% 74.01% / $4.40 $0.40 / $0.50 / $0.10 / 1 15 / 12.32% / 75
Legs Vertical Bearish $3.6473 (-1.42%) / 1.29M Earnings: 05/06 Bearish / 1 day 19 hours
481 05/21(40) CALL 4.00 / 7.00 $20 / $280 / 0.07 66.29% / $1.13 / 0.41% / 3.34% 71.19% / $4.20 $0.20 / $0.30 / $0.10 / 56 2 / 0.32% / 38
Legs Vertical Bearish $3.67 (-1.61%) / 479K Earnings: 06/14 Neutral / 1 day 19 hours
494 05/21(40) CALL 4.00 / 8.00 $10 / $390 / 0.03 66.84% / $5.09 / 1.31% / 11.12% 69.93% / $4.10 $0.10 / $0.25 / $0.15 / 94 2 / 1.65% / 7
Legs Vertical Bearish $3.72 (-1.33%) / 448K Earnings: 06/28 Bullish / 1 day 19 hours
501 05/21(40) CALL 4.00 / 7.50 $25 / $325 / 0.08 66.60% / $2.54 / 0.78% / 6.53% 71.95% / $4.25 $0.25 / $0.35 / $0.10 / 1 36 / 12.87% / 28
Legs Vertical Bearish $3.65 (0.00%) / 287K Earnings: 05/06 Bullish / 1 day 19 hours
503 05/21(40) PUT 4.00 / 2.00 $2 / $198 / 0.01 99.35% / $1.78 / 0.90% / 7.54% 99.36% / $3.98 $0.02 / $0.04 / $0.02 / 26 2 / 2.06% / 96
Legs Vertical Bullish $8.60 (-2.05%) / 4.61M Earnings: 05/10 Bearish / 1 day 19 hours
519 06/18(68) PUT 4.00 / 1.00 $5 / $295 / 0.02 73.43% / $3.51 / 1.19% / 6.03% 75.37% / $3.95 $0.05 / $0.10 / $0.05 / 50 0 / 0.00% / 50
Legs Vertical Bullish $4.45 (-0.67%) / 18.93M Earnings: 04/29 Neutral / 1 day 19 hours
525 06/18(68) PUT 4.00 / 2.00 $20 / $180 / 0.11 65.41% / $0.12 / 0.06% / 0.32% 71.18% / $3.80 $0.20 / $0.25 / $0.05 / 10 6 / 3.30% / 97
Legs Vertical Bullish $4.31 (-2.49%) / 1.3M Earnings: 05/06 Bearish / 1 day 19 hours
606 05/21(40) PUT 4.00 / 2.00 $15 / $185 / 0.08 55.32% / $3.75 / 2.03% / 17.70% 62.77% / $3.85 $0.15 / $0.25 / $0.10 / 209 3 / 1.48% / 88
Legs Vertical Bullish $4.06 (+0.50%) / 396K Earnings: 06/11 Bearish / 1 day 19 hours
643 06/18(68) CALL 4.00 / 7.00 $25 / $275 / 0.09 75.42% / $6.27 / 2.28% / 11.79% 79.60% / $4.25 $0.25 / $0.35 / $0.10 / 1 12 / 2.87% / 99
Legs Vertical Bearish $3.25 (-2.11%) / 1.53M Earnings: 05/04 Bearish / 1 day 19 hours
688 06/18(68) CALL 4.00 / 10.00 $10 / $590 / 0.02 83.75% / $6.70 / 1.14% / 5.74% 85.04% / $4.10 $0.10 / $0.20 / $0.10 / 15 3 / 0.93% / 84
Legs Vertical Bearish $2.90 (+1.40%) / 570K Earnings: 05/11 Bearish / 1 day 19 hours
987 04/16(5) PUT 4.00 / 1.00 $5 / $295 / 0.02 55.35% / $2.64 / 0.89% / 45.36% 58.29% / $3.95 $0.05 / $0.10 / $0.05 / 71 74 / 11.58% / 18
Legs Vertical Bullish $4.02 (-3.83%) / 1.28M Earnings: 05/11 Bullish / 1 day 19 hours
108 05/21(40) CALL 4.50 / 6.00 $16 / $134 / 0.12 69.27% / $0.70 / 0.52% / 4.32% 74.29% / $4.66 $0.16 / $0.19 / $0.03 / 25 4 / 0.85% / 34
Legs Vertical Bearish $4.18 (-2.79%) / 15.37M Earnings: 04/29 Neutral / 1 day 19 hours
113 06/18(68) PUT 4.50 / 4.00 $19 / $31 / 0.61 65.11% / $2.01 / 6.47% / 36.33% 67.32% / $4.31 $0.19 / $0.66 / $0.47 / 5 32 / 2.80% / 89
Legs Vertical Bullish $4.75 (-2.06%) / 4.09M Earnings: 05/11 Bearish / 1 day 19 hours
311 04/30(19) PUT 4.50 / 1.50 $20 / $280 / 0.07 72.68% / $0.75 / 0.27% / 4.33% 76.15% / $4.30 $0.20 / $0.25 / $0.05 / 77 2 / 3.32% / 60
Legs Vertical Bullish $5.19 (-2.08%) / 45.36M Earnings: 06/21 Neutral / 1 day 19 hours
358 06/18(68) CALL 4.50 / 5.50 $10 / $90 / 0.11 72.74% / $3.40 / 3.77% / 20.09% 77.61% / $4.60 $0.10 / $0.15 / $0.05 / 1 0 / 0.00% / 26
Legs Vertical Bearish $4.18 (+0.24%) / 2.15M Earnings: 06/15 Bullish / 1 day 19 hours
559 04/16(5) PUT 4.50 / 3.50 $2 / $98 / 0.02 71.45% / $1.39 / 1.42% / 80.80% 73.64% / $4.48 $0.02 / $0.03 / $0.01 / 62 2 / 5.93% / 50
Legs Vertical Bullish $4.66 (-0.43%) / 6.55M Earnings: 04/28 Neutral / 1 day 19 hours
655 05/21(40) CALL 4.50 / 10.00 $30 / $520 / 0.06 64.00% / $13.33 / 2.56% / 22.85% 70.36% / $4.80 $0.30 / $0.40 / $0.10 / 11 20 / 9.36% / 78
Legs Vertical Bearish $4.20 (-2.78%) / 2.86M Earnings: 05/05 Bearish / 1 day 19 hours
10 05/21(40) PUT 5.00 / 2.50 $60 / $190 / 0.32 70.75% / $7.76 / 4.08% / 38.46% 76.44% / $4.40 $0.60 / $0.65 / $0.05 / 30 0 / 0.00% / 67
Legs Vertical Bullish $5.85 (-4.41%) / 282K Earnings: 07/05 Bearish / 1 day 19 hours
19 05/21(40) PUT 5.00 / 2.50 $56 / $194 / 0.29 76.02% / $5.79 / 2.99% / 27.02% 78.69% / $4.44 $0.56 / $0.65 / $0.09 / 3 37 / 15.41% / 9
Legs Vertical Bullish $7.10 (+2.75%) / 18.22M Earnings: 05/14 Bullish / 1 day 19 hours
22 05/21(40) PUT 5.00 / 2.50 $65 / $185 / 0.35 65.67% / $5.41 / 2.93% / 26.42% 73.48% / $4.35 $0.65 / $0.80 / $0.15 / 1 0 / 0.00% / 72
Legs Vertical Bullish $5.47 (0.00%) / 4.19M Earnings: 05/06 Bearish / 1 day 19 hours
40 05/21(40) PUT 5.00 / 3.00 $60 / $140 / 0.43 62.32% / $3.19 / 2.28% / 20.13% 70.97% / $4.40 $0.60 / $0.75 / $0.15 / 23 63 / 22.86% / 49
Legs Vertical Bullish $5.33 (+3.09%) / 333K Earnings: 06/07 Neutral / 1 day 19 hours
46 05/21(40) PUT 5.00 / 2.50 $60 / $190 / 0.32 61.45% / $4.46 / 2.35% / 20.76% 71.68% / $4.40 $0.60 / $0.65 / $0.05 / 97 0 / 0.00% / 91
Legs Vertical Bullish $5.18 (-4.25%) / 1.07M Earnings: 05/12 Bearish / 1 day 19 hours
47 05/21(40) PUT 5.00 / 2.50 $55 / $195 / 0.28 62.70% / $3.33 / 1.71% / 14.74% 72.01% / $4.45 $0.55 / $0.60 / $0.05 / 160 0 / 0.00% / 89
Legs Vertical Bullish $5.21 (0.00%) / 892K Earnings: 05/19 Bearish / 1 day 19 hours
52 05/21(40) PUT 5.00 / 2.50 $90 / $160 / 0.56 63.37% / $17.13 / 10.71% / 128.59% 73.28% / $4.10 $0.90 / $0.95 / $0.05 / 38 12 / 12.80% / 88
Legs Vertical Bullish $5.18 (-1.71%) / 2.87M Earnings: 07/05 Bearish / 1 day 19 hours
58 05/21(40) PUT 5.00 / 2.50 $25 / $225 / 0.11 67.52% / $3.20 / 1.42% / 12.17% 73.19% / $4.75 $0.25 / $0.30 / $0.05 / 38 19 / 11.93% / 96
Legs Vertical Bullish $5.39 (-1.28%) / 780K Earnings: 05/20 Bearish / 1 day 19 hours
64 05/21(40) CALL 5.00 / 7.00 $25 / $175 / 0.14 74.37% / $3.93 / 2.25% / 19.81% 78.90% / $5.25 $0.25 / $0.35 / $0.10 / 8 2 / 1.65% / 89
Legs Vertical Bearish $4.28 (-0.23%) / 4.93M Earnings: 05/03 Bearish / 1 day 19 hours
68 05/21(40) PUT 5.00 / 2.50 $25 / $225 / 0.11 67.12% / $2.57 / 1.14% / 9.69% 72.80% / $4.75 $0.25 / $0.30 / $0.05 / 546 2 / 3.62% / 97
Legs Vertical Bullish $5.48 (-0.36%) / 2.08M Earnings: 05/14 Bearish / 1 day 19 hours
79 05/21(40) PUT 5.00 / 2.00 $15 / $285 / 0.05 72.56% / $3.73 / 1.31% / 11.16% 75.74% / $4.85 $0.15 / $0.20 / $0.05 / 185 36 / 12.79% / 15
Legs Vertical Bullish $5.69 (+5.76%) / 5.89M Earnings: 05/04 Bullish / 1 day 19 hours
87 05/21(40) PUT 5.00 / 2.50 $45 / $205 / 0.22 62.62% / $3.74 / 1.82% / 15.83% 71.68% / $4.55 $0.45 / $0.50 / $0.05 / 89 9 / 12.47% / 99
Legs Vertical Bullish $5.28 (-8.41%) / 2.66M Earnings: 05/11 Bearish / 1 day 19 hours
93 05/21(40) PUT 5.00 / 2.50 $5 / $245 / 0.02 69.62% / $1.46 / 0.59% / 4.94% 71.38% / $4.95 $0.05 / $0.10 / $0.05 / 6 17 / 3.24% / 91
Legs Vertical Bullish $5.41 (+2.08%) / 477K Earnings: 05/14 Bearish / 1 day 19 hours
97 05/21(40) PUT 5.00 / 3.00 $18 / $182 / 0.10 78.50% / $0.08 / 0.04% / 0.36% 81.07% / $4.82 $0.18 / $0.20 / $0.02 / 25 1 / 6.38% / 83
Legs Vertical Bullish $6.11 (-3.48%) / 1.31M Earnings: 06/04 Bearish / 1 day 19 hours
101 06/18(68) PUT 5.00 / 2.50 $55 / $195 / 0.28 73.96% / $3.15 / 1.62% / 8.24% 77.38% / $4.45 $0.55 / $0.70 / $0.15 / 82 5 / 2.62% / 70
Legs Vertical Bullish $6.65 (-2.64%) / 1.99M Earnings: 05/21 Bearish / 1 day 19 hours
104 05/21(40) PUT 5.00 / 2.50 $70 / $180 / 0.39 58.71% / $3.99 / 2.22% / 19.51% 70.37% / $4.30 $0.70 / $0.75 / $0.05 / 17 14 / 2.14% / 36
Legs Vertical Bullish $5.04 (+2.02%) / 1.91M Earnings: 05/11 Neutral / 1 day 19 hours
109 05/21(40) PUT 5.00 / 2.50 $96 / $154 / 0.62 61.71% / $18.52 / 12.02% / 151.66% 72.68% / $4.04 $0.96 / $1.05 / $0.09 / 5 0 / 0.00% / 94
Legs Vertical Bullish $5.17 (+2.78%) / 16.52M Bearish / 1 day 19 hours
110 06/18(68) PUT 5.00 / 2.50 $50 / $200 / 0.25 70.50% / $2.28 / 1.14% / 5.77% 75.92% / $4.50 $0.50 / $0.60 / $0.10 / 174 0 / 0.00% / 71
Legs Vertical Bullish $5.92 (+0.17%) / 798K Earnings: 05/13 Bearish / 1 day 19 hours
128 06/18(68) PUT 5.00 / 2.50 $75 / $175 / 0.43 66.34% / $7.47 / 4.27% / 22.96% 73.10% / $4.25 $0.75 / $0.90 / $0.15 / 1 42 / 36.76% / 9
Legs Vertical Bullish $5.20 (-2.26%) / 52K Earnings: 04/13 Bullish / 1 day 19 hours
150 05/21(40) PUT 5.00 / 2.00 $10 / $290 / 0.03 77.58% / $0.62 / 0.21% / 1.74% 79.29% / $4.90 $0.10 / $0.20 / $0.10 / 174 15 / 2.69% / 52
Legs Vertical Bullish $6.00 (-0.50%) / 113K Earnings: 05/06 Neutral / 1 day 19 hours
165 05/21(40) PUT 5.00 / 2.00 $15 / $285 / 0.05 80.64% / $0.37 / 0.13% / 1.06% 82.42% / $4.85 $0.15 / $0.17 / $0.02 / 82 0 / 0.00% / 84
Legs Vertical Bullish $6.4001 (+0.47%) / 2.74M Earnings: 06/10 Bearish / 1 day 19 hours
190 05/21(40) PUT 5.00 / 2.00 $45 / $255 / 0.18 60.60% / $9.48 / 3.72% / 34.53% 70.82% / $4.55 $0.45 / $0.50 / $0.05 / 32 1 / 0.00% / 68
Legs Vertical Bullish $5.41 (+0.74%) / 693K Earnings: 05/06 Bearish / 1 day 19 hours
245 05/21(40) CALL 5.00 / 10.00 $10 / $490 / 0.02 78.59% / $5.66 / 1.16% / 9.79% 80.25% / $5.10 $0.10 / $0.20 / $0.10 / 3 3 / 9.56% / 85
Legs Vertical Bearish $4.05 (-2.41%) / 2.03M Earnings: 05/17 Bearish / 1 day 19 hours
257 05/21(40) CALL 5.00 / 10.00 $5 / $495 / 0.01 81.69% / $0.45 / 0.09% / 0.74% 82.36% / $5.05 $0.05 / $0.15 / $0.10 / 189 8 / 5.66% / 30
Legs Vertical Bearish $3.84 (+6.37%) / 607K Earnings: 05/05 Bullish / 1 day 19 hours
277 05/21(40) CALL 5.00 / 7.50 $35 / $215 / 0.16 65.67% / $1.79 / 0.83% / 6.99% 72.76% / $5.35 $0.35 / $0.45 / $0.10 / 10 6 / 2.36% / 94
Legs Vertical Bearish $4.59 (-2.55%) / 959K Earnings: 05/06 Bearish / 1 day 19 hours
287 05/21(40) CALL 5.00 / 10.00 $10 / $490 / 0.02 87.41% / $4.05 / 0.83% / 6.91% 88.24% / $5.10 $0.10 / $0.20 / $0.10 / 2 12 / 2.40% / 17
Legs Vertical Bearish $3.21 (-1.23%) / 436K Earnings: 05/10 Bullish / 1 day 19 hours
298 05/21(40) CALL 5.00 / 10.00 $20 / $480 / 0.04 77.13% / $7.75 / 1.62% / 13.91% 79.88% / $5.20 $0.20 / $0.30 / $0.10 / 14 0 / 0.00% / 62
Legs Vertical Bearish $4.02 (-6.73%) / 1.05M Earnings: 06/10 Neutral / 1 day 19 hours
304 05/21(40) CALL 5.00 / 10.00 $15 / $485 / 0.03 76.32% / $6.47 / 1.33% / 11.37% 78.68% / $5.15 $0.15 / $0.20 / $0.05 / 3 58 / 29.59% / 60
Legs Vertical Bearish $4.16 (-3.03%) / 1.21M Earnings: 05/06 Neutral / 1 day 19 hours
316 04/16(5) PUT 5.00 / 2.50 $40 / $210 / 0.19 67.01% / $13.10 / 6.24% / > 1000% 75.79% / $4.60 $0.40 / $0.45 / $0.05 / 5 99 / 100.00% / 59
Legs Vertical Bullish $5.92 (+21.31%) / 22.39M Earnings: 05/10 Neutral / 1 day 19 hours
321 05/21(40) CALL 5.00 / 10.00 $25 / $475 / 0.05 81.02% / $3.12 / 0.66% / 5.46% 83.20% / $5.25 $0.25 / $0.30 / $0.05 / 1 22 / 6.32% / 67
Legs Vertical Bearish $3.56 (+2.59%) / 73K Earnings: 06/21 Bearish / 1 day 19 hours
329 05/21(40) CALL 5.00 / 10.00 $30 / $470 / 0.06 74.94% / $9.19 / 1.96% / 17.05% 78.80% / $5.30 $0.30 / $0.40 / $0.10 / 19 21 / 14.60% / 60
Legs Vertical Bearish $4.03 (-8.62%) / 1.52M Earnings: 05/03 Neutral / 1 day 19 hours
337 05/21(40) PUT 5.00 / 2.50 $30 / $220 / 0.14 59.90% / $1.20 / 0.55% / 4.53% 67.92% / $4.70 $0.30 / $0.40 / $0.10 / 16 1 / 0.19% / 96
Legs Vertical Bullish $5.19 (+2.37%) / 1.06M Earnings: 05/06 Bearish / 1 day 19 hours
344 05/21(40) CALL 5.00 / 10.00 $20 / $480 / 0.04 72.78% / $8.42 / 1.75% / 15.18% 76.20% / $5.20 $0.20 / $0.40 / $0.20 / 2 9 / 7.29% / 89
Legs Vertical Bearish $4.31 (+0.70%) / 821K Earnings: 05/10 Bearish / 1 day 19 hours
359 05/21(40) CALL 5.00 / 10.00 $20 / $480 / 0.04 73.90% / $6.17 / 1.28% / 10.93% 76.96% / $5.20 $0.20 / $0.30 / $0.10 / 11 56 / 8.32% / 68
Legs Vertical Bearish $4.25 (-1.39%) / 1.32M Earnings: 05/21 Bearish / 1 day 19 hours
379 06/18(68) PUT 5.00 / 4.00 $16 / $84 / 0.19 83.05% / $0.16 / 0.20% / 0.97% 83.55% / $4.84 $0.16 / $0.36 / $0.20 / 1 19 / 10.00% / 86
Legs Vertical Bullish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 19 hours
380 05/21(40) CALL 5.00 / 10.00 $25 / $475 / 0.05 74.43% / $4.72 / 0.99% / 8.38% 77.73% / $5.25 $0.25 / $0.35 / $0.10 / 1 1 / 0.47% / 68
Legs Vertical Bearish $4.15 (-4.38%) / 391K Earnings: 05/06 Bearish / 1 day 19 hours
420 05/21(40) CALL 5.00 / 12.50 $10 / $740 / 0.01 75.28% / $4.73 / 0.64% / 5.32% 76.76% / $5.10 $0.10 / $0.30 / $0.20 / 164 43 / 9.07% / 80
Legs Vertical Bearish $4.08 (+0.49%) / 409K Earnings: 05/10 Bearish / 1 day 19 hours
431 05/21(40) CALL 5.00 / 10.00 $30 / $470 / 0.06 69.60% / $5.10 / 1.09% / 9.17% 74.14% / $5.30 $0.30 / $0.40 / $0.10 / 1 62 / 11.59% / 83
Legs Vertical Bearish $4.42 (-3.28%) / 1.07M Earnings: 05/12 Bearish / 1 day 19 hours
438 05/21(40) CALL 5.00 / 7.50 $5 / $245 / 0.02 65.96% / $1.47 / 0.60% / 4.99% 67.97% / $5.05 $0.05 / $0.15 / $0.10 / 10 19 / 7.47% / 79
Legs Vertical Bearish $4.70 (-1.26%) / 623K Earnings: 04/27 Bearish / 1 day 19 hours
455 05/21(40) CALL 5.00 / 12.50 $30 / $720 / 0.04 74.76% / $12.25 / 1.70% / 14.70% 78.25% / $5.30 $0.30 / $0.45 / $0.15 / 163 42 / 6.63% / 55
Legs Vertical Bearish $4.02 (-4.06%) / 1.27M Earnings: 06/17 Neutral / 1 day 19 hours
509 05/21(40) CALL 5.00 / 12.50 $30 / $720 / 0.04 76.75% / $3.64 / 0.51% / 4.18% 79.50% / $5.30 $0.30 / $0.55 / $0.25 / 20 82 / 11.97% / 10
Legs Vertical Bearish $3.80 (+7.95%) / 12.23M Earnings: 04/27 Bullish / 1 day 19 hours
545 04/16(5) PUT 5.00 / 2.50 $5 / $245 / 0.02 70.00% / $1.72 / 0.70% / 34.21% 71.77% / $4.95 $0.05 / $0.10 / $0.05 / 9 14 / 12.22% / 95
Legs Vertical Bullish $5.24 (-2.24%) / 118K Bearish / 1 day 19 hours
552 05/21(40) CALL 5.00 / 10.00 $25 / $475 / 0.05 65.70% / $8.62 / 1.82% / 15.75% 70.71% / $5.25 $0.25 / $0.30 / $0.05 / 17 14 / 8.93% / 64
Legs Vertical Bearish $4.65 (-4.32%) / 474K Earnings: 05/25 Neutral / 1 day 19 hours
576 05/21(40) CALL 5.00 / 7.00 $20 / $180 / 0.11 59.16% / $1.89 / 1.05% / 8.86% 66.54% / $5.20 $0.20 / $0.25 / $0.05 / 10 4 / 10.55% / 10
Legs Vertical Bearish $4.93 (-0.20%) / 5.73M Bullish / 1 day 19 hours
583 05/21(40) CALL 5.00 / 10.00 $40 / $460 / 0.09 63.64% / $15.37 / 3.34% / 30.64% 71.40% / $5.40 $0.40 / $0.50 / $0.10 / 10 10 / 14.74% / 91
Legs Vertical Bearish $4.62 (-3.75%) / 889K Earnings: 05/11 Bearish / 1 day 19 hours
626 05/21(40) PUT 5.00 / 2.50 $10 / $240 / 0.04 56.17% / $5.23 / 2.18% / 19.16% 61.85% / $4.90 $0.10 / $0.20 / $0.10 / 107 2 / 1.11% / 19
Legs Vertical Bullish $5.05 (-1.56%) / 838K Earnings: 05/12 Bullish / 1 day 19 hours
629 06/18(68) CALL 5.00 / 7.50 $5 / $245 / 0.02 72.06% / $2.51 / 1.02% / 5.17% 73.90% / $5.05 $0.05 / $0.10 / $0.05 / 222 4 / 3.86% / 5
Legs Vertical Bearish $4.57 (-0.65%) / 621K Earnings: 05/06 Bullish / 1 day 19 hours
633 05/21(40) CALL 5.00 / 8.00 $25 / $275 / 0.09 59.43% / $9.08 / 3.30% / 30.21% 67.51% / $5.25 $0.25 / $0.35 / $0.10 / 141 1 / 0.00% / 36
Legs Vertical Bearish $4.84 (-1.63%) / 1.16M Earnings: 04/28 Neutral / 1 day 19 hours
648 05/21(40) CALL 5.00 / 10.00 $25 / $475 / 0.05 64.41% / $4.68 / 0.99% / 8.30% 69.22% / $5.25 $0.25 / $0.45 / $0.20 / 10 29 / 5.95% / 80
Legs Vertical Bearish $4.68 (-1.47%) / 486K Earnings: 05/04 Bearish / 1 day 19 hours
672 04/16(5) CALL 5.00 / 7.50 $15 / $235 / 0.06 70.94% / $6.30 / 2.68% / 203.83% 75.27% / $5.15 $0.15 / $0.25 / $0.10 / 4 42 / 16.95% / 96
Legs Vertical Bearish $4.44 (+3.50%) / 24.27M Bearish / 1 day 19 hours
676 05/21(40) CALL 5.00 / 9.00 $25 / $375 / 0.07 62.59% / $0.64 / 0.17% / 1.40% 67.87% / $5.25 $0.25 / $0.35 / $0.10 / 30 4 / 8.95% / 7
Legs Vertical Bearish $4.73 (-1.05%) / 226K Earnings: 05/10 Bullish / 1 day 19 hours
691 05/21(40) CALL 5.00 / 10.00 $48 / $452 / 0.11 62.12% / $6.56 / 1.45% / 12.43% 70.00% / $5.48 $0.48 / $0.58 / $0.10 / 30 13 / 9.51% / 52
Legs Vertical Bearish $4.75 (-5.66%) / 2.61M Earnings: 07/01 Neutral / 1 day 19 hours
693 04/16(5) CALL 5.00 / 10.00 $10 / $490 / 0.02 76.55% / $7.49 / 1.53% / 89.06% 78.98% / $5.10 $0.10 / $0.20 / $0.10 / 3 55 / 21.77% / 36
Legs Vertical Bearish $4.53 (+6.09%) / 292K