Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
149 SNDL 11/05(40) CALL 1.00 / 2.00 $2 / $98 / 0.02 87.49% / $1.24 / 1.26% / 10.74% 88.43% / $1.02 $0.02 / $0.04 / $0.02 / 1 15 / 2.09% / 27
Legs Vertical Bearish $0.6765 (-3.56%) / 88.24M Earnings: 11/10 Bullish / 1 day 19 hours
452 12/17(82) PUT 1.00 / 0.50 $15 / $35 / 0.43 62.11% / $0.76 / 2.16% / 9.22% 71.08% / $0.85 $0.15 / $0.25 / $0.10 / 10 2 / 0.18% / 93
Legs Vertical Bullish $1.04 (-0.95%) / 1.4M Bearish / 1 day 19 hours
560 11/19(54) CALL 1.00 / 3.00 $4 / $196 / 0.02 87.79% / $0.99 / 0.51% / 3.15% 88.71% / $1.04 $0.04 / $0.09 / $0.05 / 32 76 / 36.66% / 22
Legs Vertical Bearish $0.54 (-9.76%) / 32.39M Earnings: 11/15 Bullish / 1 day 19 hours
888 11/19(54) CALL 1.00 / 5.00 $5 / $395 / 0.01 72.83% / $1.49 / 0.38% / 2.34% 74.97% / $1.05 $0.05 / $0.10 / $0.05 / 16 27 / 9.74% / 70
Legs Vertical Bearish $0.8449 (-1.97%) / 2.02M Earnings: 11/15 Bearish / 1 day 19 hours
525 10/29(33) CALL 1.50 / 2.50 $8 / $92 / 0.09 62.20% / $2.02 / 2.20% / 23.49% 69.04% / $1.58 $0.08 / $0.12 / $0.04 / 1 21 / 4.42% / 88
Legs Vertical Bearish $1.45 (0.00%) / 2.01M Earnings: 11/15 Bearish / 1 day 19 hours
533 11/19(54) CALL 1.50 / 3.00 $10 / $140 / 0.07 68.45% / $2.75 / 1.96% / 12.69% 73.83% / $1.60 $0.10 / $0.15 / $0.05 / 1 24 / 1.99% / 42
Legs Vertical Bearish $1.3399 (-7.59%) / 22.56M Earnings: 11/04 Neutral / 1 day 19 hours
598 10/15(19) CALL 1.50 / 2.50 $1 / $99 / 0.01 94.05% / $0.90 / 0.91% / 15.37% 94.35% / $1.51 $0.01 / $0.02 / $0.01 / 27 18 / 22.79% / 69
Legs Vertical Bearish $1.0501 (-4.54%) / 895K Earnings: 11/09 Bearish / 1 day 19 hours
668 11/19(54) CALL 1.50 / 3.50 $10 / $190 / 0.05 68.57% / $0.74 / 0.39% / 2.42% 72.88% / $1.60 $0.10 / $0.20 / $0.10 / 21 20 / 8.87% / 58
Legs Vertical Bearish $1.36 (-3.55%) / 2.53M Earnings: 11/08 Neutral / 1 day 19 hours
927 12/17(82) CALL 1.50 / 3.50 $5 / $195 / 0.03 74.19% / $0.31 / 0.16% / 0.67% 76.29% / $1.55 $0.05 / $0.10 / $0.05 / 11 29 / 13.87% / 53
Legs Vertical Bearish $1.2201 (+0.01%) / 607K Earnings: 11/01 Neutral / 1 day 19 hours
988 12/17(82) CALL 1.50 / 4.00 $5 / $245 / 0.02 65.30% / $0.95 / 0.39% / 1.61% 67.98% / $1.55 $0.05 / $0.10 / $0.05 / 202 30 / 9.63% / 80
Legs Vertical Bearish $1.38 (-4.83%) / 1.39M Earnings: 11/04 Bearish / 1 day 19 hours
95 12/17(82) PUT 2.00 / 1.50 $16 / $34 / 0.47 68.32% / $1.74 / 5.11% / 22.84% 72.34% / $1.84 $0.16 / $0.30 / $0.14 / 11 10 / 4.46% / 93
Legs Vertical Bullish $2.25 (-8.54%) / 14.03M Bearish / 1 day 19 hours
240 11/19(54) CALL 2.00 / 4.00 $5 / $195 / 0.03 79.82% / $3.28 / 1.68% / 10.80% 81.83% / $2.05 $0.05 / $0.10 / $0.05 / 20 0 / 0.00% / 67
Legs Vertical Bearish $1.60 (-1.23%) / 1.28M Earnings: 11/15 Bearish / 1 day 19 hours
263 11/19(54) CALL 2.00 / 3.50 $5 / $145 / 0.03 80.85% / $0.50 / 0.35% / 2.14% 82.44% / $2.05 $0.05 / $0.10 / $0.05 / 15 8 / 8.34% / 83
Legs Vertical Bearish $1.5387 (-0.73%) / 408K Earnings: 11/19 Bearish / 1 day 19 hours
280 10/15(19) CALL 2.00 / 3.50 $5 / $145 / 0.03 77.65% / $3.12 / 2.15% / 39.88% 80.24% / $2.05 $0.05 / $0.10 / $0.05 / 1,880 10 / 2.23% / 8
Legs Vertical Bearish $1.68 (-5.62%) / 10.63M Earnings: 11/05 Bullish / 1 day 19 hours
399 11/19(54) CALL 2.00 / 4.00 $10 / $190 / 0.05 77.43% / $2.05 / 1.08% / 6.81% 80.28% / $2.10 $0.10 / $0.15 / $0.05 / 7 43 / 14.54% / 34
Legs Vertical Bearish $1.59 (+4.61%) / 615K Earnings: 11/11 Neutral / 1 day 19 hours
500 11/19(54) CALL 2.00 / 3.50 $5 / $145 / 0.03 68.41% / $1.10 / 0.76% / 4.77% 71.37% / $2.05 $0.05 / $0.10 / $0.05 / 211 10 / 3.27% / 10
Legs Vertical Bearish $1.82 (+2.25%) / 1.13M Earnings: 10/25 Bullish / 1 day 19 hours
554 10/15(19) PUT 2.00 / 1.00 $8 / $92 / 0.09 59.52% / $2.99 / 3.26% / 65.62% 67.11% / $1.92 $0.08 / $0.09 / $0.01 / 14 2 / 0.87% / 86
Legs Vertical Bullish $2.07 (-2.82%) / 8.06M Earnings: 11/08 Bearish / 1 day 19 hours
599 10/15(19) CALL 2.00 / 3.00 $10 / $90 / 0.11 62.88% / $2.64 / 2.93% / 57.67% 70.38% / $2.10 $0.10 / $0.13 / $0.03 / 20 45 / 11.37% / 53
Legs Vertical Bearish $1.93 (-1.03%) / 5.24M Earnings: 11/04 Neutral / 1 day 19 hours
628 11/19(54) CALL 2.00 / 3.50 $15 / $135 / 0.11 63.78% / $0.89 / 0.66% / 4.12% 70.67% / $2.15 $0.15 / $0.25 / $0.10 / 11 71 / 31.83% / 20
Legs Vertical Bearish $1.88 (-4.08%) / 28.89M Earnings: 10/12 Bullish / 1 day 19 hours
661 10/15(19) CALL 2.00 / 3.50 $5 / $145 / 0.03 65.37% / $2.12 / 1.46% / 25.69% 68.97% / $2.05 $0.05 / $0.10 / $0.05 / 8 13 / 13.16% / 99
Legs Vertical Bearish $1.88 (-5.53%) / 4.31M Earnings: 11/04 Bearish / 1 day 19 hours
782 10/15(19) CALL 2.00 / 3.50 $10 / $140 / 0.07 60.94% / $4.33 / 3.09% / 61.57% 68.14% / $2.10 $0.10 / $0.15 / $0.05 / 5 6 / 3.99% / 56
Legs Vertical Bearish $1.95 (+1.04%) / 1.13M Earnings: 11/11 Neutral / 1 day 19 hours
882 10/15(19) CALL 2.00 / 3.00 $5 / $95 / 0.05 56.90% / $1.99 / 2.09% / 38.55% 62.65% / $2.05 $0.05 / $0.10 / $0.05 / 2 2 / 0.81% / 32
Legs Vertical Bearish $1.97 (-1.99%) / 245K Earnings: 11/05 Bullish / 1 day 19 hours
974 12/17(82) CALL 2.00 / 6.00 $15 / $385 / 0.04 70.81% / $1.25 / 0.32% / 1.34% 74.51% / $2.15 $0.15 / $0.20 / $0.05 / 1 40 / 7.48% / 99
Legs Vertical Bearish $1.76 (-1.12%) / 121K Earnings: 11/09 Bearish / 1 day 19 hours
10 11/19(54) PUT 2.50 / 2.00 $15 / $35 / 0.43 69.99% / $1.46 / 4.18% / 28.59% 73.31% / $2.35 $0.15 / $0.25 / $0.10 / 120 63 / 31.73% / 24
Legs Vertical Bullish $2.92 (-6.11%) / 9.97M Earnings: 10/27 Bullish / 1 day 19 hours
20 11/19(54) PUT 2.50 / 2.00 $16 / $34 / 0.47 72.48% / $3.27 / 9.62% / 75.72% 75.26% / $2.34 $0.16 / $0.31 / $0.15 / 30 64 / 32.93% / 37
Legs Vertical Bullish $3.05 (-1.29%) / 13.1M Neutral / 1 day 19 hours
141 10/15(19) CALL 2.50 / 3.00 $4 / $46 / 0.09 72.81% / $0.31 / 0.67% / 11.04% 76.35% / $2.54 $0.04 / $0.07 / $0.03 / 36 59 / 15.68% / 9
Legs Vertical Bearish $2.33 (+4.02%) / 3.11M Earnings: 11/16 Bullish / 1 day 19 hours
274 10/15(19) CALL 2.50 / 3.50 $5 / $95 / 0.05 72.67% / $0.72 / 0.76% / 12.65% 75.62% / $2.55 $0.05 / $0.10 / $0.05 / 57 3 / 1.02% / 66
Legs Vertical Bearish $2.26 (-4.24%) / 2.95M Earnings: 11/17 Bearish / 1 day 19 hours
334 11/19(54) CALL 2.50 / 4.50 $15 / $185 / 0.08 71.86% / $3.99 / 2.15% / 13.98% 76.65% / $2.65 $0.15 / $0.20 / $0.05 / 15 10 / 4.69% / 93
Legs Vertical Bearish $2.15 (-3.59%) / 630K Earnings: 11/08 Bearish / 1 day 19 hours
336 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 76.72% / $3.64 / 1.49% / 26.14% 78.95% / $2.55 $0.05 / $0.10 / $0.05 / 17 4 / 4.94% / 17
Legs Vertical Bearish $2.16 (-6.09%) / 1.52M Earnings: 12/06 Bullish / 1 day 19 hours
340 11/19(54) CALL 2.50 / 5.00 $10 / $240 / 0.04 76.12% / $4.84 / 2.02% / 13.04% 79.18% / $2.60 $0.10 / $0.15 / $0.05 / 10 21 / 3.20% / 50
Legs Vertical Bearish $2.06 (+4.04%) / 632K Earnings: 10/28 Neutral / 1 day 19 hours
345 10/15 (19) - 11/19 CALL 2.50 / 5.00 $5 / $245 / 0.02 73.91% / $0.65 / 0.27% / 4.26% 76.39% / $2.55 $0.05 / $0.10 / $0.05 / 34 2 / 5.15% / 72
Legs Diagonal Bearish $2.16 (-7.69%) / 4.93M Bearish / 1 day 19 hours
370 11/19(54) CALL 2.50 / 5.00 $10 / $240 / 0.04 76.84% / $3.55 / 1.48% / 9.44% 79.58% / $2.60 $0.10 / $0.15 / $0.05 / 2 38 / 15.95% / 28
Legs Vertical Bearish $2.04 (-2.86%) / 609K Earnings: 11/11 Bullish / 1 day 19 hours
376 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 83.51% / $2.74 / 1.12% / 19.15% 84.74% / $2.55 $0.05 / $0.10 / $0.05 / 46 55 / 34.95% / 0
Legs Vertical Bearish $1.84 (-3.66%) / 9.92M Earnings: 11/18 Bullish / 1 day 19 hours
381 11/19(54) CALL 2.50 / 5.00 $10 / $240 / 0.04 74.22% / $4.41 / 1.84% / 11.84% 77.48% / $2.60 $0.10 / $0.15 / $0.05 / 19 5 / 1.81% / 7
Legs Vertical Bearish $2.12 (-1.40%) / 2.46M Earnings: 12/15 Bullish / 1 day 19 hours
435 10/15(19) CALL 2.50 / 5.00 $10 / $240 / 0.04 74.15% / $5.38 / 2.24% / 41.77% 77.65% / $2.60 $0.10 / $0.15 / $0.05 / 49 46 / 15.57% / 90
Legs Vertical Bearish $2.13 (-6.99%) / 1.4M Earnings: 11/15 Bearish / 1 day 19 hours
467 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 72.38% / $3.06 / 1.25% / 21.58% 74.68% / $2.55 $0.05 / $0.10 / $0.05 / 4 7 / 9.42% / 57
Legs Vertical Bearish $2.40 (+3.00%) / 96K Earnings: 11/16 Neutral / 1 day 19 hours
477 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 74.14% / $2.55 / 1.04% / 17.69% 76.11% / $2.55 $0.05 / $0.10 / $0.05 / 1 31 / 12.02% / 5
Legs Vertical Bearish $2.15 (+0.47%) / 128K Earnings: 11/09 Bullish / 1 day 19 hours
480 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 70.83% / $3.18 / 1.30% / 22.50% 73.36% / $2.55 $0.05 / $0.10 / $0.05 / 10 8 / 6.82% / 6
Legs Vertical Bearish $2.23 (-3.04%) / 204K Earnings: 11/04 Bullish / 1 day 19 hours
492 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 75.06% / $1.93 / 0.79% / 13.16% 76.83% / $2.55 $0.05 / $0.10 / $0.05 / 41 63 / 13.50% / 33
Legs Vertical Bearish $2.09 (-4.57%) / 1.45M Earnings: 11/11 Bullish / 1 day 19 hours
550 10/15(19) CALL 2.50 / 5.00 $15 / $235 / 0.06 74.62% / $1.46 / 0.62% / 10.26% 78.13% / $2.65 $0.15 / $0.25 / $0.10 / 65 83 / 15.71% / 0
Legs Vertical Bearish $2.02 (-6.91%) / 115.05M Earnings: 11/09 Bullish / 1 day 19 hours
627 10/15(19) CALL 2.50 / 5.00 $20 / $230 / 0.09 66.72% / $7.63 / 3.32% / 67.17% 73.68% / $2.70 $0.20 / $0.25 / $0.05 / 26 46 / 16.02% / 4
Legs Vertical Bearish $2.25 (-6.64%) / 4.01M Earnings: 11/04 Bullish / 1 day 19 hours
638 10/15(19) CALL 2.50 / 5.00 $15 / $235 / 0.06 68.47% / $1.95 / 0.83% / 13.90% 73.11% / $2.65 $0.15 / $0.30 / $0.15 / 1 20 / 7.53% / 90
Legs Vertical Bearish $2.21 (+0.91%) / 1.64M Bearish / 1 day 19 hours
641 12/17(82) CALL 2.50 / 4.00 $22 / $128 / 0.17 75.07% / $0.36 / 0.28% / 1.17% 79.09% / $2.72 $0.22 / $0.38 / $0.16 / 15 0 / 0.00% / 66
Legs Vertical Bearish $2.0099 (-6.08%) / 13.22M Earnings: 11/08 Bearish / 1 day 19 hours
656 10/15(19) CALL 2.50 / 5.00 $10 / $240 / 0.04 68.08% / $2.31 / 0.96% / 16.29% 71.77% / $2.60 $0.10 / $0.15 / $0.05 / 2 6 / 11.28% / 15
Legs Vertical Bearish $2.26 (-7.38%) / 1.76M Earnings: 11/15 Bullish / 1 day 19 hours
658 10/15(19) CALL 2.50 / 7.50 $20 / $480 / 0.04 74.63% / $11.58 / 2.41% / 45.58% 78.98% / $2.70 $0.20 / $0.25 / $0.05 / 4 98 / 70.26% / 12
Legs Vertical Bearish $2.02 (+9.78%) / 4.29M Earnings: 11/01 Bullish / 1 day 19 hours
689 10/15(19) CALL 2.50 / 5.00 $10 / $240 / 0.04 64.19% / $6.12 / 2.55% / 48.63% 70.04% / $2.60 $0.10 / $0.15 / $0.05 / 8 44 / 37.61% / 20
Legs Vertical Bearish $2.39 (+6.70%) / 3.21M Earnings: 11/08 Bullish / 1 day 19 hours
728 10/15(19) CALL 2.50 / 3.50 $5 / $95 / 0.05 60.77% / $1.62 / 1.70% / 30.42% 65.57% / $2.55 $0.05 / $0.10 / $0.05 / 212 0 / 0.00% / 74
Legs Vertical Bearish $2.40 (-4.00%) / 2.94M Earnings: 11/29 Bearish / 1 day 19 hours
821 10/15(19) CALL 2.50 / 5.00 $25 / $225 / 0.11 59.89% / $10.82 / 4.81% / 109.52% 70.60% / $2.75 $0.25 / $0.30 / $0.05 / 8 18 / 11.49% / 32
Legs Vertical Bearish $2.44 (-7.22%) / 667K Bullish / 1 day 19 hours
824 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 63.69% / $1.55 / 0.63% / 10.47% 66.20% / $2.55 $0.05 / $0.15 / $0.10 / 40 7 / 17.84% / 11
Legs Vertical Bearish $2.40 (+2.56%) / 150K Bullish / 1 day 19 hours
829 11/19(54) CALL 2.50 / 5.00 $15 / $235 / 0.06 60.96% / $4.04 / 1.72% / 11.03% 67.29% / $2.65 $0.15 / $0.25 / $0.10 / 1 5 / 19.50% / 22
Legs Vertical Bearish $2.41 (-1.23%) / 60K Earnings: 10/27 Bullish / 1 day 19 hours
832 11/19(54) CALL 2.50 / 5.00 $25 / $225 / 0.11 57.67% / $10.95 / 4.87% / 33.88% 69.21% / $2.75 $0.25 / $0.30 / $0.05 / 2 11 / 9.68% / 4
Legs Vertical Bearish $2.49 (-3.49%) / 1.37M Earnings: 11/02 Bullish / 1 day 19 hours
845 11/19 (54) - 12/17 CALL 2.50 / 5.00 $15 / $235 / 0.06 59.56% / $0.06 / 0.03% / 0.17% 65.99% / $2.65 $0.15 / $0.25 / $0.10 / 48 11 / 12.95% / 69
Legs Diagonal Bearish $2.40 (-4.76%) / 97K Earnings: 11/04 Bearish / 1 day 19 hours
848 12/17(82) CALL 2.50 / 5.00 $10 / $240 / 0.04 69.56% / $5.28 / 2.20% / 9.40% 73.75% / $2.60 $0.10 / $0.20 / $0.10 / 3 3 / 9.29% / 77
Legs Vertical Bearish $2.23 (-2.19%) / 889K Earnings: 11/04 Bearish / 1 day 19 hours
853 12/17(82) CALL 2.50 / 5.00 $10 / $240 / 0.04 76.41% / $0.92 / 0.38% / 1.60% 78.88% / $2.60 $0.10 / $0.20 / $0.10 / 5 29 / 14.02% / 79
Legs Vertical Bearish $2.03 (-2.87%) / 1.25M Earnings: 11/24 Bearish / 1 day 19 hours
877 10/15(19) CALL 2.50 / 5.00 $10 / $240 / 0.04 60.72% / $4.23 / 1.76% / 31.68% 65.83% / $2.60 $0.10 / $0.20 / $0.10 / 8 22 / 4.01% / 83
Legs Vertical Bearish $2.48 (0.00%) / 891K Bearish / 1 day 19 hours
893 11/19(54) CALL 2.50 / 5.00 $20 / $230 / 0.09 58.30% / $2.43 / 1.06% / 6.67% 66.05% / $2.70 $0.20 / $0.30 / $0.10 / 35 34 / 13.39% / 4
Legs Vertical Bearish $2.49 (-0.80%) / 167K Earnings: 10/26 Bullish / 1 day 19 hours
902 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 60.67% / $1.77 / 0.72% / 12.02% 63.42% / $2.55 $0.05 / $0.15 / $0.10 / 47 0 / 0.00% / 67
Legs Vertical Bearish $2.41 (-2.03%) / 718K Earnings: 11/08 Bearish / 1 day 19 hours
906 10/15(19) CALL 2.50 / 4.00 $15 / $135 / 0.11 55.09% / $3.29 / 2.44% / 46.14% 64.49% / $2.65 $0.15 / $0.20 / $0.05 / 12 21 / 15.88% / 50
Legs Vertical Bearish $2.4799 (-3.51%) / 527K Earnings: 11/08 Neutral / 1 day 19 hours
909 10/15(19) CALL 2.50 / 5.00 $10 / $240 / 0.04 60.29% / $2.65 / 1.11% / 18.91% 64.99% / $2.60 $0.10 / $0.20 / $0.10 / 7 25 / 23.55% / 75
Legs Vertical Bearish $2.40 (-2.44%) / 354K Bearish / 1 day 19 hours
925 10/15(19) CALL 2.50 / 5.00 $5 / $245 / 0.02 59.44% / $2.19 / 0.89% / 15.02% 62.41% / $2.55 $0.05 / $0.10 / $0.05 / 105 54 / 41.03% / 54
Legs Vertical Bearish $2.41 (-3.21%) / 174K Earnings: 11/08 Neutral / 1 day 19 hours
937 11/19(54) CALL 2.50 / 7.50 $20 / $480 / 0.04 63.51% / $0.96 / 0.20% / 1.24% 68.38% / $2.70 $0.20 / $0.25 / $0.05 / 1 61 / 12.07% / 45
Legs Vertical Bearish $2.39 (0.00%) / 292K Earnings: 11/11 Neutral / 1 day 19 hours
939 12/17(82) CALL 2.50 / 7.50 $10 / $490 / 0.02 75.13% / $4.85 / 0.99% / 4.15% 77.44% / $2.60 $0.10 / $0.20 / $0.10 / 4 15 / 7.65% / 0
Legs Vertical Bearish $2.01 (0.00%) / 61K Earnings: 09/29 Bullish / 1 day 19 hours
948 12/17(82) CALL 2.50 / 7.50 $10 / $490 / 0.02 84.08% / $0.12 / 0.02% / 0.10% 85.24% / $2.60 $0.10 / $0.20 / $0.10 / 12 32 / 17.50% / 0
Legs Vertical Bearish $1.55 (-1.90%) / 680K Bullish / 1 day 19 hours
950 12/17(82) CALL 2.50 / 5.00 $10 / $240 / 0.04 66.45% / $2.54 / 1.06% / 4.44% 70.38% / $2.60 $0.10 / $0.20 / $0.10 / 1 2 / 4.43% / 4
Legs Vertical Bearish $2.26 (-1.31%) / 3.18M Earnings: 11/05 Bullish / 1 day 19 hours
964 12/17(82) CALL 2.50 / 5.00 $25 / $225 / 0.11 64.15% / $1.55 / 0.69% / 2.87% 71.38% / $2.75 $0.25 / $0.35 / $0.10 / 1 9 / 6.99% / 31
Legs Vertical Bearish $2.37 (-1.66%) / 340K Earnings: 11/11 Bullish / 1 day 19 hours
965 12/17(82) CALL 2.50 / 5.00 $15 / $235 / 0.06 65.06% / $1.51 / 0.64% / 2.68% 70.22% / $2.65 $0.15 / $0.40 / $0.25 / 2 10 / 6.40% / 16
Legs Vertical Bearish $2.31 (+2.67%) / 317K Earnings: 11/04 Bullish / 1 day 19 hours
997 12/17(82) CALL 2.50 / 5.00 $5 / $245 / 0.02 58.86% / $0.21 / 0.09% / 0.35% 61.41% / $2.55 $0.05 / $0.15 / $0.10 / 20 4 / 15.58% / 9
Legs Vertical Bearish $2.43 (+7.52%) / 77K Earnings: 11/03 Bullish / 1 day 19 hours
98 11/19(54) PUT 3.00 / 1.00 $20 / $180 / 0.11 72.61% / $1.08 / 0.60% / 3.74% 76.95% / $2.80 $0.20 / $0.25 / $0.05 / 279 2 / 0.36% / 70
Legs Vertical Bullish $3.62 (-2.95%) / 6.75M Earnings: 11/08 Bearish / 1 day 19 hours
205 10/15(19) PUT 3.00 / 0.50 $5 / $245 / 0.02 72.15% / $2.44 / 0.99% / 16.87% 74.06% / $2.95 $0.05 / $0.10 / $0.05 / 173 2 / 1.43% / 59
Legs Vertical Bullish $3.42 (-2.56%) / 3.98M Earnings: 11/12 Neutral / 1 day 19 hours
256 11/19(54) CALL 3.00 / 5.00 $15 / $185 / 0.08 77.14% / $1.32 / 0.71% / 4.45% 80.28% / $3.15 $0.15 / $0.25 / $0.10 / 1 42 / 13.38% / 9
Legs Vertical Bearish $2.32 (-2.52%) / 605K Earnings: 11/11 Bullish / 1 day 19 hours
297 10/15(19) PUT 3.00 / 1.50 $6 / $144 / 0.04 65.53% / $3.90 / 2.71% / 52.35% 71.20% / $2.94 $0.06 / $0.08 / $0.02 / 31 22 / 11.99% / 85
Legs Vertical Bullish $3.12 (0.00%) / 2.09M Earnings: 11/08 Bearish / 1 day 19 hours
316 10/15(19) CALL 3.00 / 5.00 $5 / $195 / 0.03 74.32% / $3.10 / 1.59% / 28.25% 76.66% / $3.05 $0.05 / $0.10 / $0.05 / 10 16 / 2.15% / 56
Legs Vertical Bearish $2.67 (+1.91%) / 2.66M Earnings: 11/08 Neutral / 1 day 19 hours
335 11/19(54) CALL 3.00 / 6.00 $10 / $290 / 0.03 77.94% / $4.36 / 1.50% / 9.59% 80.31% / $3.10 $0.10 / $0.15 / $0.05 / 5 25 / 27.81% / 21
Legs Vertical Bearish $2.36 (-1.67%) / 1.43M Earnings: 11/03 Bullish / 1 day 19 hours
352 11/19(54) CALL 3.00 / 6.00 $5 / $295 / 0.02 86.71% / $2.63 / 0.89% / 5.60% 87.54% / $3.05 $0.05 / $0.10 / $0.05 / 5 8 / 2.99% / 59
Legs Vertical Bearish $2.04 (-1.45%) / 39K Earnings: 11/12 Neutral / 1 day 19 hours
362 10/15(19) PUT 3.00 / 1.00 $3 / $197 / 0.02 81.32% / $2.16 / 1.09% / 18.70% 82.43% / $2.97 $0.03 / $0.05 / $0.02 / 23 6 / 1.98% / 74
Legs Vertical Bullish $3.53 (-0.84%) / 1.87M Earnings: 11/09 Bearish / 1 day 19 hours
379 10/15(19) CALL 3.00 / 4.50 $5 / $145 / 0.03 69.51% / $2.25 / 1.55% / 27.49% 72.47% / $3.05 $0.05 / $0.10 / $0.05 / 2 14 / 4.81% / 21
Legs Vertical Bearish $2.7999 (+6.06%) / 1.32M Earnings: 11/01 Bullish / 1 day 19 hours
664 10/15(19) CALL 3.00 / 5.00 $15 / $185 / 0.08 63.02% / $5.96 / 3.22% / 64.71% 70.03% / $3.15 $0.15 / $0.20 / $0.05 / 108 16 / 6.05% / 0
Legs Vertical Bearish $2.87 (-2.05%) / 1.62M Earnings: 11/16 Bullish / 1 day 19 hours
687 10/15(19) CALL 3.00 / 4.50 $5 / $145 / 0.03 62.78% / $2.20 / 1.52% / 26.79% 66.42% / $3.05 $0.05 / $0.10 / $0.05 / 7 1 / 4.17% / 35
Legs Vertical Bearish $2.92 (+0.34%) / 1.54M Earnings: 11/04 Neutral / 1 day 19 hours
742 11/19(54) CALL 3.00 / 6.00 $30 / $270 / 0.11 61.99% / $5.93 / 2.20% / 14.28% 70.40% / $3.30 $0.30 / $0.40 / $0.10 / 434 6 / 3.89% / 96
Legs Vertical Bearish $2.88 (-2.70%) / 4.02M Bearish / 1 day 19 hours
775 10/15(19) CALL 3.00 / 6.00 $5 / $295 / 0.02 63.32% / $2.97 / 1.01% / 17.12% 66.04% / $3.05 $0.05 / $0.10 / $0.05 / 5 10 / 20.46% / 43
Legs Vertical Bearish $2.83 (-5.98%) / 244K Neutral / 1 day 19 hours
866 11/19(54) CALL 3.00 / 6.00 $30 / $270 / 0.11 58.19% / $5.03 / 1.86% / 12.01% 67.45% / $3.30 $0.30 / $0.40 / $0.10 / 11 16 / 6.97% / 61
Legs Vertical Bearish $2.99 (-3.55%) / 1.22M Earnings: 11/04 Neutral / 1 day 19 hours
428 10/15(19) PUT 3.50 / 1.50 $15 / $185 / 0.08 62.38% / $2.70 / 1.46% / 25.60% 68.36% / $3.35 $0.15 / $0.20 / $0.05 / 623 11 / 9.16% / 70
Legs Vertical Bullish $3.75 (+6.23%) / 15.54M Earnings: 11/05 Bearish / 1 day 19 hours
520 10/15(19) CALL 3.50 / 5.00 $10 / $140 / 0.07 65.14% / $3.85 / 2.75% / 53.37% 70.68% / $3.60 $0.10 / $0.15 / $0.05 / 4 10 / 13.82% / 85
Legs Vertical Bearish $3.34 (-3.47%) / 2.21M Earnings: 11/01 Bearish / 1 day 19 hours
563 10/29(33) CALL 3.50 / 5.50 $26 / $174 / 0.15 57.38% / $7.99 / 4.59% / 54.53% 68.58% / $3.76 $0.26 / $0.31 / $0.05 / 5 12 / 6.13% / 51
Legs Vertical Bearish $3.44 (-1.15%) / 13.36M Earnings: 11/01 Neutral / 1 day 19 hours
3 11/05 (40) - 11/19 PUT 4.00 / 2.50 $40 / $110 / 0.36 73.95% / $6.59 / 5.99% / 60.44% 76.73% / $3.60 $0.40 / $0.60 / $0.20 / 5 30 / 20.81% / 90
Legs Diagonal Bullish $5.17 (-5.31%) / 17.1M Bearish / 1 day 19 hours
12 11/19(54) PUT 4.00 / 3.50 $15 / $35 / 0.43 68.14% / $0.02 / 0.06% / 0.40% 70.47% / $3.85 $0.15 / $0.50 / $0.35 / 128 74 / 38.10% / 35
Legs Vertical Bullish $4.53 (-5.63%) / 10.45M Earnings: 10/28 Neutral / 1 day 19 hours
23 11/19(54) PUT 4.00 / 3.00 $25 / $75 / 0.33 78.58% / $4.78 / 6.37% / 46.13% 79.67% / $3.75 $0.25 / $0.50 / $0.25 / 570 81 / 42.65% / 99
Legs Vertical Bullish $6.24 (0.00%) / 44.39M Earnings: 11/22 Bearish / 1 day 19 hours
57 11/19(54) PUT 4.00 / 3.00 $20 / $80 / 0.25 77.96% / $0.10 / 0.12% / 0.75% 79.24% / $3.80 $0.20 / $0.35 / $0.15 / 210 0 / 0.00% / 69
Legs Vertical Bullish $5.93 (-8.35%) / 10.5M Earnings: 11/15 Bearish / 1 day 19 hours
204 11/19(54) PUT 4.00 / 1.00 $10 / $290 / 0.03 78.75% / $3.54 / 1.22% / 7.74% 80.63% / $3.90 $0.10 / $0.15 / $0.05 / 74 0 / 0.00% / 72
Legs Vertical Bullish $4.93 (-0.20%) / 1.65M Earnings: 11/23 Bearish / 1 day 19 hours
214 10/15(19) PUT 4.00 / 2.00 $6 / $194 / 0.03 74.91% / $4.12 / 2.12% / 39.21% 77.59% / $3.94 $0.06 / $0.08 / $0.02 / 114 0 / 0.00% / 99
Legs Vertical Bullish $4.36 (-3.33%) / 833K Earnings: 11/08 Bearish / 1 day 19 hours
228 11/19(54) PUT 4.00 / 1.00 $16 / $284 / 0.06 83.06% / $4.87 / 1.72% / 11.01% 84.90% / $3.84 $0.16 / $0.17 / $0.01 / 1 6 / 3.84% / 78
Legs Vertical Bullish $5.48 (-2.84%) / 4.66M Earnings: 11/12 Bearish / 1 day 19 hours
310 11/19(54) CALL 4.00 / 7.00 $15 / $285 / 0.05 74.79% / $3.51 / 1.23% / 7.80% 77.89% / $4.15 $0.15 / $0.20 / $0.05 / 10 8 / 7.58% / 18
Legs Vertical Bearish $3.36 (-1.75%) / 66K Earnings: 10/21 Bullish / 1 day 19 hours
312 10/15(19) PUT 4.00 / 2.00 $4 / $196 / 0.02 78.45% / $0.11 / 0.05% / 0.86% 79.55% / $3.96 $0.04 / $0.07 / $0.03 / 14 29 / 16.08% / 39
Legs Vertical Bullish $4.62 (+0.22%) / 2.56M Earnings: 11/04 Neutral / 1 day 19 hours
360 10/15(19) CALL 4.00 / 6.00 $5 / $195 / 0.03 73.36% / $0.27 / 0.14% / 2.18% 75.09% / $4.05 $0.05 / $0.15 / $0.10 / 495 4 / 2.61% / 45
Legs Vertical Bearish $3.54 (-4.58%) / 1.97M Earnings: 11/08 Neutral / 1 day 19 hours
375 10/15(19) CALL 4.00 / 7.00 $5 / $295 / 0.02 78.60% / $0.42 / 0.14% / 2.27% 79.70% / $4.05 $0.05 / $0.10 / $0.05 / 1 43 / 18.49% / 39
Legs Vertical Bearish $3.21 (-5.03%) / 9.55M Earnings: 11/04 Neutral / 1 day 19 hours
420 12/17(82) PUT 4.00 / 2.50 $24 / $126 / 0.19 80.38% / $0.73 / 0.58% / 2.41% 82.08% / $3.76 $0.24 / $0.28 / $0.04 / 71 32 / 10.91% / 99
Legs Vertical Bullish $6.03 (-1.71%) / 32.62M Earnings: 11/11 Bearish / 1 day 19 hours
485 10/15(19) CALL 4.00 / 6.00 $5 / $195 / 0.03 67.71% / $2.57 / 1.32% / 22.94% 70.31% / $4.05 $0.05 / $0.10 / $0.05 / 10 2 / 4.91% / 48
Legs Vertical Bearish $3.79 (-2.57%) / 663K Earnings: 11/04 Neutral / 1 day 19 hours
493 10/15(19) PUT 4.00 / 2.00 $5 / $195 / 0.03 63.25% / $2.96 / 1.52% / 26.75% 66.55% / $3.95 $0.05 / $0.10 / $0.05 / 1 7 / 2.68% / 31
Legs Vertical Bullish $4.17 (+0.48%) / 1.44M Bullish / 1 day 19 hours
521 10/29(33) CALL 4.00 / 5.00 $12 / $88 / 0.14 56.53% / $1.50 / 1.71% / 17.85% 65.23% / $4.12 $0.12 / $0.17 / $0.05 / 11 25 / 18.68% / 10
Legs Vertical Bearish $3.9701 (-0.75%) / 9.92M Earnings: 11/04 / Ex-Div: 09/29 ($0.03) Bullish / 1 day 19 hours
535 11/19(54) CALL 4.00 / 9.00 $15 / $485 / 0.03 69.55% / $7.64 / 1.58% / 10.08% 73.03% / $4.15 $0.15 / $0.25 / $0.10 / 50 31 / 9.72% / 54
Legs Vertical Bearish $3.62 (-3.47%) / 60K Earnings: 11/18 Neutral / 1 day 19 hours
552 10/15(19) PUT 4.00 / 2.00 $15 / $185 / 0.08 60.38% / $2.24 / 1.21% / 20.87% 66.53% / $3.85 $0.15 / $0.20 / $0.05 / 6 1 / 0.52% / 78
Legs Vertical Bullish $4.17 (+5.30%) / 602K Earnings: 11/08 Bearish / 1 day 19 hours
566 12/17(82) CALL 4.00 / 6.00 $15 / $185 / 0.08 81.48% / $3.02 / 1.63% / 6.91% 83.85% / $4.15 $0.15 / $0.40 / $0.25 / 1 3 / 9.77% / 58
Legs Vertical Bearish $3.04 (-0.33%) / 454K Earnings: 11/09 Neutral / 1 day 19 hours
592 10/15(19) CALL 4.00 / 6.00 $15 / $185 / 0.08 63.49% / $6.41 / 3.46% / 70.99% 70.24% / $4.15 $0.15 / $0.20 / $0.05 / 10 14 / 15.35% / 32
Legs Vertical Bearish $3.80 (-2.31%) / 170K Earnings: 11/04 Bullish / 1 day 19 hours
662 12/17(82) CALL 4.00 / 9.00 $20 / $480 / 0.04 79.81% / $15.33 / 3.19% / 13.86% 83.60% / $4.20 $0.20 / $0.25 / $0.05 / 2 2 / 3.99% / 69
Legs Vertical Bearish $3.14 (-1.88%) / 2.39M Earnings: 11/08 Bearish / 1 day 19 hours
734 12/17(82) CALL 4.00 / 7.00 $10 / $290 / 0.03 80.22% / $0.60 / 0.21% / 0.85% 81.85% / $4.10 $0.10 / $0.20 / $0.10 / 5 50 / 35.63% / 99
Legs Vertical Bearish $3.08 (-1.28%) / 266K Earnings: 11/03 Bearish / 1 day 19 hours
746 10/15(19) PUT 4.00 / 2.00 $5 / $195 / 0.03 57.94% / $0.96 / 0.49% / 8.06% 60.75% / $3.95 $0.05 / $0.10 / $0.05 / 1 3 / 3.13% / 15
Legs Vertical Bullish $4.10 (+0.24%) / 1.13M Earnings: 11/15 Bullish / 1 day 19 hours
805 10/15(19) PUT 4.00 / 2.00 $10 / $190 / 0.05 54.91% / $4.83 / 2.54% / 48.48% 61.56% / $3.90 $0.10 / $0.15 / $0.05 / 150 26 / 8.71% / 61
Legs Vertical Bullish $4.07 (0.00%) / 2.94M Earnings: 11/11 Neutral / 1 day 19 hours
860 12/17(82) CALL 4.00 / 7.00 $10 / $290 / 0.03 66.32% / $6.35 / 2.19% / 9.36% 70.83% / $4.10 $0.10 / $0.15 / $0.05 / 52 29 / 9.20% / 54
Legs Vertical Bearish $3.80 (-2.81%) / 24.85M Earnings: 11/04 / Ex-Div: 10/04 ($0.003) Neutral / 1 day 19 hours
917 12/17(82) CALL 4.00 / 7.00 $15 / $285 / 0.05 65.27% / $7.22 / 2.53% / 10.88% 70.50% / $4.15 $0.15 / $0.20 / $0.05 / 1 4 / 8.47% / 39
Legs Vertical Bearish $3.6866 (-1.16%) / 584K Earnings: 11/04 Neutral / 1 day 19 hours
962 12/17(82) CALL 4.00 / 7.00 $25 / $275 / 0.09 62.57% / $2.96 / 1.08% / 4.52% 69.18% / $4.25 $0.25 / $0.35 / $0.10 / 5 29 / 18.78% / 91
Legs Vertical Bearish $3.64 (-5.21%) / 1.23M Earnings: 10/20 Bearish / 1 day 19 hours
981 12/17(82) CALL 4.00 / 7.00 $20 / $280 / 0.07 59.57% / $6.72 / 2.40% / 10.29% 66.52% / $4.20 $0.20 / $0.30 / $0.10 / 36 8 / 8.13% / 27
Legs Vertical Bearish $3.89 (+2.37%) / 1.2M Earnings: 11/04 Bullish / 1 day 19 hours
137 10/15(19) PUT 4.50 / 3.00 $8 / $142 / 0.06 69.84% / $1.80 / 1.27% / 21.92% 73.29% / $4.42 $0.08 / $0.12 / $0.04 / 63 28 / 0.71% / 99
Legs Vertical Bullish $4.86 (-0.21%) / 14.98M Earnings: 11/04 Bearish / 1 day 19 hours
253 12/17(82) PUT 4.50 / 2.50 $65 / $135 / 0.48 65.11% / $5.81 / 4.31% / 19.01% 71.62% / $3.85 $0.65 / $0.85 / $0.20 / 1 43 / 38.54% / 47
Legs Vertical Bullish $4.62 (+1.99%) / 2.85M Earnings: 11/04 Neutral / 1 day 19 hours
275 10/15(19) PUT 4.50 / 2.00 $5 / $245 / 0.02 76.15% / $0.27 / 0.11% / 1.72% 77.41% / $4.45 $0.05 / $0.10 / $0.05 / 100 12 / 9.15% / 64
Legs Vertical Bullish $5.25 (-3.85%) / 4.35M Earnings: 11/15 Neutral / 1 day 19 hours
497 10/15(19) PUT 4.50 / 2.00 $4 / $246 / 0.02 87.39% / $0.66 / 0.27% / 4.29% 87.90% / $4.46 $0.04 / $0.06 / $0.02 / 100 39 / 9.85% / 74
Legs Vertical Bullish $5.98 (-2.76%) / 5.32M Earnings: 09/27 Bearish / 1 day 19 hours
15 10/15(19) PUT 5.00 / 4.50 $14 / $36 / 0.39 70.63% / $0.62 / 1.73% / 31.07% 73.25% / $4.86 $0.14 / $0.22 / $0.08 / 37 96 / 47.90% / 23
Legs Vertical Bullish $5.68 (-6.89%) / 17.02M Earnings: 11/15 Bullish / 1 day 19 hours
17 11/19 (54) - 12/17 PUT 5.00 / 2.50 $70 / $180 / 0.39 71.45% / $11.46 / 6.37% / 46.07% 75.88% / $4.30 $0.70 / $1.00 / $0.30 / 178 25 / 19.18% / 36
Legs Diagonal Bullish $6.00 (-1.80%) / 607K Neutral / 1 day 19 hours
18 11/19(54) PUT 5.00 / 4.00 $35 / $65 / 0.54 70.28% / $7.00 / 10.77% / 87.42% 73.23% / $4.65 $0.35 / $0.75 / $0.40 / 98 78 / 58.98% / 12
Legs Vertical Bullish $5.77 (-7.38%) / 5.15M Earnings: 11/09 Bullish / 1 day 19 hours
41 11/19(54) PUT 5.00 / 2.50 $65 / $185 / 0.35 67.64% / $5.72 / 3.09% / 20.57% 74.28% / $4.35 $0.65 / $0.70 / $0.05 / 9 63 / 60.29% / 42
Legs Vertical Bullish $5.72 (-19.21%) / 7.49M Neutral / 1 day 19 hours
42 11/19(54) PUT 5.00 / 2.50 $58 / $192 / 0.30 72.28% / $6.09 / 3.17% / 21.14% 76.92% / $4.42 $0.58 / $0.65 / $0.07 / 10 42 / 13.41% / 54
Legs Vertical Bullish $6.11 (-21.16%) / 28.43M Earnings: 11/29 Neutral / 1 day 19 hours
47 11/19(54) PUT 5.00 / 2.50 $55 / $195 / 0.28 78.33% / $6.16 / 3.16% / 21.03% 79.87% / $4.45 $0.55 / $0.80 / $0.25 / 5 97 / 70.17% / 24
Legs Vertical Bullish $7.25 (-2.95%) / 246K Earnings: 11/04 Bullish / 1 day 19 hours
49 11/19(54) PUT 5.00 / 2.50 $55 / $195 / 0.28 75.52% / $6.08 / 3.12% / 20.75% 78.69% / $4.45 $0.55 / $0.70 / $0.15 / 1 53 / 31.15% / 34
Legs Vertical Bullish $6.92 (-1.56%) / 4.02M Earnings: 11/04 Neutral / 1 day 19 hours
56 11/19(54) PUT 5.00 / 2.50 $45 / $205 / 0.22 69.17% / $6.33 / 3.09% / 20.53% 75.96% / $4.55 $0.45 / $0.55 / $0.10 / 5 18 / 9.00% / 4
Legs Vertical Bullish $5.66 (+2.91%) / 170K Bullish / 1 day 19 hours
62 11/19(54) PUT 5.00 / 2.50 $60 / $190 / 0.32 64.38% / $2.19 / 1.15% / 7.29% 72.52% / $4.40 $0.60 / $0.70 / $0.10 / 204 31 / 5.48% / 59
Legs Vertical Bullish $5.30 (-4.16%) / 162K Neutral / 1 day 19 hours
64 11/19(54) PUT 5.00 / 2.50 $65 / $185 / 0.35 63.31% / $6.20 / 3.35% / 22.42% 72.75% / $4.35 $0.65 / $0.70 / $0.05 / 1 62 / 42.98% / 94
Legs Vertical Bullish $5.32 (0.00%) / 852K Earnings: 11/16 Bearish / 1 day 19 hours
73 11/19(54) PUT 5.00 / 3.00 $50 / $150 / 0.33 62.37% / $0.10 / 0.06% / 0.40% 70.92% / $4.50 $0.50 / $0.60 / $0.10 / 10 0 / 0.00% / 78
Legs Vertical Bullish $5.26 (-2.77%) / 2.12M Earnings: 12/02 Bearish / 1 day 19 hours
74 12/17(82) PUT 5.00 / 4.00 $25 / $75 / 0.33 73.71% / $1.32 / 1.76% / 7.49% 75.89% / $4.75 $0.25 / $0.50 / $0.25 / 165 50 / 34.22% / 15
Legs Vertical Bullish $6.38 (-9.12%) / 6.14M Earnings: 10/29 Bullish / 1 day 19 hours
76 11/19(54) PUT 5.00 / 4.00 $16 / $84 / 0.19 66.47% / $0.97 / 1.15% / 7.29% 73.04% / $4.84 $0.16 / $0.19 / $0.03 / 12 16 / 13.14% / 81
Legs Vertical Bullish $5.32 (0.00%) / 9.5M Earnings: 11/03 Bearish / 1 day 19 hours
78 10/15(19) PUT 5.00 / 2.50 $45 / $205 / 0.22 67.51% / $0.43 / 0.21% / 3.37% 74.01% / $4.55 $0.45 / $0.50 / $0.05 / 50 81 / 31.73% / 58
Legs Vertical Bullish $5.54 (-2.12%) / 46K Earnings: 11/01 Neutral / 1 day 19 hours
86 11/19(54) PUT 5.00 / 2.50 $65 / $185 / 0.35 61.45% / $0.74 / 0.40% / 2.49% 70.80% / $4.35 $0.65 / $0.75 / $0.10 / 89 31 / 27.48% / 86
Legs Vertical Bullish $5.15 (-3.92%) / 710K Earnings: 11/04 Bearish / 1 day 19 hours
91 11/19(54) PUT 5.00 / 3.00 $21 / $179 / 0.12 73.21% / $3.27 / 1.83% / 11.75% 77.59% / $4.79 $0.21 / $0.26 / $0.05 / 51 18 / 3.67% / 23
Legs Vertical Bullish $5.72 (-4.67%) / 2.23M Earnings: 11/04 Bullish / 1 day 19 hours
94 11/19 (54) - 12/17 PUT 5.00 / 2.50 $85 / $165 / 0.52 62.56% / $11.09 / 6.72% / 49.11% 71.94% / $4.15 $0.85 / $1.05 / $0.20 / 2 53 / 18.00% / 8
Legs Diagonal Bullish $5.10 (-2.67%) / 1.02M Earnings: 10/12 Bullish / 1 day 19 hours