Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
73 HTZ 12/18(52) PUT 1.00 / 0.50 $9 / $41 / 0.22 79.49% / $0.00 / 0.01% / 0.05% 80.80% / $0.91 $0.09 / $0.13 / $0.04 / 17 63 / 17.70% / 56
Legs Vertical Bullish $1.67 (-4.57%) / 26.81M Earnings: 11/09 Neutral / 15 hours 22 min
635 11/06(10) CALL 1.00 / 2.00 $2 / $98 / 0.02 77.02% / $0.03 / 0.03% / 0.83% 78.44% / $1.02 $0.02 / $0.04 / $0.02 / 10 85 / 31.07% / 87
Legs Vertical Bearish $0.807 (-3.81%) / 12.2M Earnings: 11/02 Bearish / 15 hours 22 min
644 11/20(24) CALL 1.00 / 2.00 $10 / $90 / 0.11 65.02% / $0.63 / 0.70% / 9.14% 72.02% / $1.10 $0.10 / $0.15 / $0.05 / 10 51 / 13.77% / 24
Legs Vertical Bearish $0.93 (-7.00%) / 3.49M Earnings: 11/24 Bullish / 15 hours 21 min
719 12/18(52) CALL 1.00 / 4.00 $5 / $295 / 0.02 68.36% / $3.01 / 1.02% / 6.60% 71.69% / $1.05 $0.05 / $0.15 / $0.10 / 1 3 / 1.37% / 58
Legs Vertical Bearish $0.90 (-4.23%) / 4.62M Neutral / 15 hours 21 min
740 12/18 (52) - 01/15 CALL 1.00 / 2.50 $10 / $140 / 0.07 61.39% / $3.69 / 2.64% / 17.80% 70.32% / $1.10 $0.10 / $0.15 / $0.05 / 13 25 / 14.47% / 3
Legs Diagonal Bearish $0.98 (-2.97%) / 2.41M Earnings: 11/05 Bullish / 15 hours 22 min
778 11/20(24) CALL 1.00 / 3.00 $10 / $190 / 0.05 69.25% / $0.74 / 0.39% / 5.02% 74.01% / $1.10 $0.10 / $0.15 / $0.05 / 3 74 / 31.89% / 7
Legs Vertical Bearish $0.895 (+7.17%) / 3.41M Earnings: 02/18 Bullish / 15 hours 21 min
794 12/18(52) CALL 1.00 / 4.00 $5 / $295 / 0.02 66.01% / $2.92 / 0.99% / 6.39% 69.55% / $1.05 $0.05 / $0.10 / $0.05 / 7 35 / 2.13% / 13
Legs Vertical Bearish $0.9101 (-4.85%) / 3.18M Earnings: 10/28 Bullish / 15 hours 20 min
926 01/15(80) CALL 1.00 / 3.00 $15 / $185 / 0.08 75.28% / $1.55 / 0.84% / 3.56% 79.93% / $1.15 $0.15 / $0.20 / $0.05 / 1 77 / 19.17% / 6
Legs Vertical Bearish $0.84 (-1.48%) / 561K Earnings: 11/05 Bullish / 15 hours 19 min
966 01/15(80) CALL 1.00 / 4.00 $15 / $285 / 0.05 68.96% / $5.72 / 2.01% / 8.70% 75.40% / $1.15 $0.15 / $0.20 / $0.05 / 5 49 / 20.69% / 78
Legs Vertical Bearish $0.90 (+1.13%) / 4.35M Earnings: 11/04 Bearish / 15 hours 22 min
981 01/15(80) CALL 1.00 / 5.00 $10 / $390 / 0.03 76.33% / $4.19 / 1.07% / 4.58% 79.66% / $1.10 $0.10 / $0.15 / $0.05 / 20 6 / 4.68% / 98
Legs Vertical Bearish $0.75 (-7.79%) / 1.5M Bearish / 15 hours 21 min
983 01/15(80) CALL 1.00 / 8.00 $5 / $695 / < 0.01 78.39% / $3.28 / 0.47% / 1.99% 80.09% / $1.05 $0.05 / $0.10 / $0.05 / 7 78 / 20.15% / 38
Legs Vertical Bearish $0.735 (-4.43%) / 2.12M Earnings: 11/26 Neutral / 15 hours 20 min
691 11/20(24) CALL 1.50 / 3.00 $5 / $145 / 0.03 64.65% / $1.72 / 1.19% / 15.98% 68.41% / $1.55 $0.05 / $0.10 / $0.05 / 96 40 / 25.50% / 65
Legs Vertical Bearish $1.41 (-7.84%) / 2.29M Earnings: 11/24 Neutral / 15 hours 21 min
851 11/20(24) CALL 1.50 / 4.00 $10 / $240 / 0.04 62.48% / $3.97 / 1.65% / 22.89% 68.01% / $1.60 $0.10 / $0.20 / $0.10 / 3 10 / 7.53% / 80
Legs Vertical Bearish $1.44 (-7.10%) / 25.52M Bearish / 15 hours 22 min
995 01/15(80) CALL 1.50 / 5.00 $5 / $345 / 0.01 62.31% / $2.25 / 0.65% / 2.76% 65.08% / $1.55 $0.05 / $0.10 / $0.05 / 101 22 / 3.63% / 84
Legs Vertical Bearish $1.46 (-1.35%) / 3.48M Earnings: 11/04 Bearish / 15 hours 22 min
14 12/18(52) PUT 2.00 / 1.00 $28 / $72 / 0.39 75.73% / $7.36 / 10.23% / 84.57% 79.24% / $1.72 $0.28 / $0.38 / $0.10 / 4 81 / 14.36% / 77
Legs Vertical Bullish $2.80 (-5.72%) / 10.46M Earnings: 11/09 Bearish / 15 hours 22 min
92 11/20(24) PUT 2.00 / 1.00 $13 / $87 / 0.15 69.51% / $1.23 / 1.41% / 19.23% 75.26% / $1.87 $0.13 / $0.14 / $0.01 / 25 4 / 2.89% / 74
Legs Vertical Bullish $2.29 (-3.78%) / 10.72M Earnings: 01/14 Bearish / 15 hours 21 min
103 01/15(80) PUT 2.00 / 1.00 $25 / $75 / 0.33 72.02% / $2.07 / 2.76% / 12.10% 76.01% / $1.75 $0.25 / $0.35 / $0.10 / 1 25 / 5.67% / 37
Legs Vertical Bullish $2.46 (-3.53%) / 652K Earnings: 11/09 Neutral / 15 hours 22 min
327 11/20(24) PUT 2.00 / 0.50 $5 / $145 / 0.03 65.46% / $1.77 / 1.22% / 16.52% 68.82% / $1.95 $0.05 / $0.10 / $0.05 / 3 20 / 7.11% / 74
Legs Vertical Bullish $2.15 (-2.27%) / 5.29M Bearish / 15 hours 20 min
427 11/20(24) CALL 2.00 / 4.00 $5 / $195 / 0.03 80.16% / $1.19 / 0.61% / 7.92% 81.69% / $2.05 $0.05 / $0.10 / $0.05 / 32 88 / 46.29% / 44
Legs Vertical Bearish $1.58 (+0.64%) / 1.62M Earnings: 11/03 Neutral / 15 hours 21 min
530 11/20(24) PUT 2.00 / 0.50 $20 / $130 / 0.15 57.74% / $0.85 / 0.66% / 8.58% 67.55% / $1.80 $0.20 / $0.25 / $0.05 / 144 3 / 1.81% / 58
Legs Vertical Bullish $2.02 (-2.42%) / 1.07M Earnings: 11/11 Neutral / 15 hours 22 min
539 11/20(24) PUT 2.00 / 1.00 $5 / $95 / 0.05 60.18% / $2.18 / 2.30% / 33.09% 65.58% / $1.95 $0.05 / $0.10 / $0.05 / 4 36 / 3.82% / 15
Legs Vertical Bullish $2.05 (-1.44%) / 7.72M Earnings: 10/27 Bullish / 15 hours 21 min
586 12/18(52) CALL 2.00 / 5.00 $15 / $285 / 0.05 69.72% / $4.20 / 1.47% / 9.64% 74.41% / $2.15 $0.15 / $0.20 / $0.05 / 60 50 / 17.88% / 13
Legs Vertical Bearish $1.76 (+15.03%) / 2.63M Earnings: 11/06 Bullish / 15 hours 20 min
600 12/18(52) CALL 2.00 / 5.00 $10 / $290 / 0.03 66.40% / $6.13 / 2.11% / 14.08% 71.49% / $2.10 $0.10 / $0.15 / $0.05 / 26 15 / 2.19% / 22
Legs Vertical Bearish $1.86 (-1.59%) / 1.19M Earnings: 10/29 Bullish / 15 hours 20 min
648 11/20(24) CALL 2.00 / 4.00 $5 / $195 / 0.03 66.61% / $0.36 / 0.19% / 2.36% 69.15% / $2.05 $0.05 / $0.10 / $0.05 / 6 44 / 9.68% / 87
Legs Vertical Bearish $1.85 (-3.65%) / 1.33M Bearish / 15 hours 21 min
728 01/15(80) CALL 2.00 / 5.00 $5 / $295 / 0.02 89.89% / $1.04 / 0.35% / 1.49% 90.46% / $2.05 $0.05 / $0.10 / $0.05 / 5 12 / 1.62% / 43
Legs Vertical Bearish $1.04 (-2.80%) / 488K Earnings: 11/03 Neutral / 15 hours 21 min
781 11/20(24) CALL 2.00 / 4.50 $30 / $220 / 0.14 60.62% / $7.92 / 3.60% / 56.03% 71.44% / $2.30 $0.30 / $0.35 / $0.05 / 4 57 / 17.44% / 19
Legs Vertical Bearish $1.99 (-6.57%) / 4.9M Earnings: 11/11 Bullish / 15 hours 22 min
860 01/15(80) CALL 2.00 / 6.00 $10 / $390 / 0.03 74.94% / $5.98 / 1.53% / 6.60% 77.97% / $2.10 $0.10 / $0.15 / $0.05 / 1 52 / 12.54% / 83
Legs Vertical Bearish $1.67 (-3.47%) / 2.11M Earnings: 11/04 Bearish / 15 hours 19 min
875 01/15(80) CALL 2.00 / 5.00 $10 / $290 / 0.03 76.60% / $1.09 / 0.38% / 1.59% 79.04% / $2.10 $0.10 / $0.15 / $0.05 / 4 31 / 4.65% / 90
Legs Vertical Bearish $1.56 (-3.11%) / 1.12M Bearish / 15 hours 22 min
881 11/20(24) CALL 2.00 / 4.00 $10 / $190 / 0.05 58.11% / $2.77 / 1.46% / 19.97% 64.06% / $2.10 $0.10 / $0.15 / $0.05 / 51 35 / 5.78% / 61
Legs Vertical Bearish $1.965 (-5.07%) / 1.46M Neutral / 15 hours 22 min
927 01/15(80) CALL 2.00 / 6.00 $15 / $385 / 0.04 72.07% / $1.65 / 0.43% / 1.81% 75.63% / $2.15 $0.15 / $0.20 / $0.05 / 5 35 / 5.98% / 79
Legs Vertical Bearish $1.69 (+4.97%) / 1.3M Earnings: 11/09 Bearish / 15 hours 21 min
940 01/15(80) CALL 2.00 / 4.00 $15 / $185 / 0.08 61.34% / $3.36 / 1.82% / 7.85% 68.53% / $2.15 $0.15 / $0.20 / $0.05 / 1 44 / 4.64% / 73
Legs Vertical Bearish $1.92 (-6.34%) / 1.1M Bearish / 15 hours 20 min
71 12/18(52) PUT 2.50 / 1.00 $55 / $95 / 0.58 65.66% / $12.43 / 13.08% / 116.76% 74.46% / $1.95 $0.55 / $0.65 / $0.10 / 525 17 / 4.30% / 18
Legs Vertical Bullish $2.56 (-6.57%) / 13.68M Bullish / 15 hours 22 min
128 12/18(52) PUT 2.50 / 1.00 $40 / $110 / 0.36 60.53% / $2.98 / 2.71% / 18.35% 71.60% / $2.10 $0.40 / $0.45 / $0.05 / 1 39 / 10.83% / 62
Legs Vertical Bullish $2.51 (-11.62%) / 3.64M Earnings: 11/17 Neutral / 15 hours 21 min
244 01/15(80) PUT 2.50 / 1.50 $20 / $80 / 0.25 78.46% / $1.37 / 1.71% / 7.37% 80.17% / $2.30 $0.20 / $0.32 / $0.12 / 1 40 / 8.96% / 73
Legs Vertical Bullish $3.83 (+1.06%) / 2.95M Bearish / 15 hours 20 min
406 12/18(52) CALL 2.50 / 5.00 $10 / $240 / 0.04 69.21% / $6.26 / 2.61% / 17.60% 74.00% / $2.60 $0.10 / $0.20 / $0.10 / 25 1 / 1.17% / 29
Legs Vertical Bearish $2.24 (-3.03%) / 95K Earnings: 12/02 Bullish / 15 hours 21 min
407 11/20(24) PUT 2.50 / 1.00 $5 / $145 / 0.03 64.04% / $2.04 / 1.41% / 19.18% 67.52% / $2.45 $0.05 / $0.10 / $0.05 / 10 37 / 8.55% / 96
Legs Vertical Bullish $2.69 (-2.18%) / 770K Earnings: 11/04 Bearish / 15 hours 23 min
463 11/20(24) CALL 2.50 / 5.00 $5 / $245 / 0.02 72.53% / $2.74 / 1.12% / 15.00% 74.69% / $2.55 $0.05 / $0.10 / $0.05 / 137 28 / 17.36% / 78
Legs Vertical Bearish $2.19 (-2.67%) / 1.42M Earnings: 11/05 Bearish / 15 hours 22 min
489 11/20(24) CALL 2.50 / 5.00 $10 / $240 / 0.04 69.80% / $5.33 / 2.22% / 31.78% 73.97% / $2.60 $0.10 / $0.15 / $0.05 / 317 5 / 4.20% / 91
Legs Vertical Bearish $2.20 (-6.38%) / 1.15M Bearish / 15 hours 22 min
503 11/20(24) CALL 2.50 / 5.00 $10 / $240 / 0.04 72.56% / $3.11 / 1.29% / 17.55% 75.80% / $2.60 $0.10 / $0.15 / $0.05 / 1 29 / 5.15% / 58
Legs Vertical Bearish $2.18 (+2.35%) / 971K Earnings: 11/11 Neutral / 15 hours 21 min
519 11/20(24) CALL 2.50 / 5.00 $15 / $235 / 0.06 75.00% / $0.38 / 0.16% / 2.05% 78.32% / $2.65 $0.15 / $0.20 / $0.05 / 19 21 / 22.51% / 52
Legs Vertical Bearish $2.02 (+2.54%) / 3.24M Earnings: 11/11 Neutral / 15 hours 21 min
549 11/20(24) CALL 2.50 / 7.50 $5 / $495 / 0.01 72.45% / $3.47 / 0.70% / 9.19% 74.24% / $2.55 $0.05 / $0.10 / $0.05 / 6 8 / 5.02% / 39
Legs Vertical Bearish $2.1701 (-6.46%) / 418K Earnings: 12/10 Neutral / 15 hours 21 min
587 12/18(52) CALL 2.50 / 7.50 $10 / $490 / 0.02 78.65% / $2.73 / 0.56% / 3.56% 80.43% / $2.60 $0.10 / $0.25 / $0.15 / 23 10 / 8.34% / 30
Legs Vertical Bearish $1.8601 (-3.62%) / 5.12M Bullish / 15 hours 22 min
590 12/18(52) CALL 2.50 / 5.00 $5 / $245 / 0.02 65.17% / $2.90 / 1.18% / 7.68% 68.08% / $2.55 $0.05 / $0.10 / $0.05 / 10 2 / 0.22% / 7
Legs Vertical Bearish $2.34 (-1.27%) / 59K Bullish / 15 hours 20 min
623 12/18(52) CALL 2.50 / 5.00 $5 / $245 / 0.02 65.64% / $1.24 / 0.51% / 3.24% 67.95% / $2.55 $0.05 / $0.15 / $0.10 / 1 0 / 0.00% / 18
Legs Vertical Bearish $2.32 (-3.73%) / 597K Earnings: 11/16 Bullish / 15 hours 21 min
637 11/20(24) CALL 2.50 / 5.00 $5 / $245 / 0.02 65.17% / $2.60 / 1.06% / 14.21% 67.89% / $2.55 $0.05 / $0.10 / $0.05 / 54 9 / 2.18% / 57
Legs Vertical Bearish $2.34 (0.00%) / 646K Earnings: 11/04 Neutral / 15 hours 22 min
726 01/15(80) CALL 2.50 / 5.00 $5 / $245 / 0.02 78.88% / $1.06 / 0.43% / 1.82% 80.27% / $2.55 $0.05 / $0.10 / $0.05 / 40 32 / 2.87% / 19
Legs Vertical Bearish $1.96 (0.00%) / 36K Earnings: 11/11 Bullish / 15 hours 19 min
772 01/15(80) CALL 2.50 / 5.00 $10 / $240 / 0.04 75.06% / $2.36 / 0.98% / 4.19% 77.87% / $2.60 $0.10 / $0.15 / $0.05 / 10 55 / 15.11% / 37
Legs Vertical Bearish $2.09 (-0.95%) / 590K Earnings: 11/05 Neutral / 15 hours 22 min
783 12/18(52) CALL 2.50 / 5.00 $20 / $230 / 0.09 60.21% / $1.99 / 0.87% / 5.58% 67.49% / $2.70 $0.20 / $0.30 / $0.10 / 2 30 / 9.73% / 12
Legs Vertical Bearish $2.42 (-1.63%) / 2.39M Earnings: 11/10 Bullish / 15 hours 20 min
826 11/20(24) CALL 2.50 / 5.00 $20 / $230 / 0.09 58.49% / $6.68 / 2.90% / 43.34% 67.22% / $2.70 $0.20 / $0.25 / $0.05 / 5 2 / 0.73% / 86
Legs Vertical Bearish $2.47 (-3.14%) / 3.96M Earnings: 11/04 Bearish / 15 hours 22 min
830 11/20(24) CALL 2.50 / 5.00 $15 / $235 / 0.06 59.42% / $4.36 / 1.85% / 25.98% 66.09% / $2.65 $0.15 / $0.20 / $0.05 / 25 18 / 4.45% / 93
Legs Vertical Bearish $2.44 (-1.61%) / 28K Bearish / 15 hours 20 min
839 11/20(24) CALL 2.50 / 5.00 $10 / $240 / 0.04 60.41% / $1.45 / 0.61% / 7.88% 64.86% / $2.60 $0.10 / $0.20 / $0.10 / 1 42 / 2.70% / 35
Legs Vertical Bearish $2.43 (-4.33%) / 89K Earnings: 11/05 Neutral / 15 hours 21 min
858 01/15(80) CALL 2.50 / 10.00 $5 / $745 / < 0.01 85.57% / $2.40 / 0.32% / 1.36% 86.20% / $2.55 $0.05 / $0.10 / $0.05 / 16 66 / 16.82% / 29
Legs Vertical Bearish $1.51 (-6.21%) / 4.1M Earnings: 10/29 Bullish / 15 hours 20 min
874 12/18(52) CALL 2.50 / 7.50 $20 / $480 / 0.04 63.81% / $0.13 / 0.03% / 0.17% 68.58% / $2.70 $0.20 / $0.25 / $0.05 / 23 22 / 4.49% / 55
Legs Vertical Bearish $2.42 (-0.82%) / 189K Earnings: 11/05 Neutral / 15 hours 22 min
901 01/15(80) CALL 2.50 / 7.50 $15 / $485 / 0.03 67.85% / $9.58 / 1.98% / 8.56% 72.92% / $2.65 $0.15 / $0.25 / $0.10 / 10 10 / 4.53% / 33
Legs Vertical Bearish $2.23 (-7.08%) / 205K Earnings: 12/08 Bullish / 15 hours 22 min
942 01/15(80) CALL 2.50 / 7.50 $10 / $490 / 0.02 67.03% / $3.51 / 0.72% / 3.04% 69.92% / $2.60 $0.10 / $0.15 / $0.05 / 56 21 / 4.00% / 65
Legs Vertical Bearish $2.24 (-6.28%) / 37K Earnings: 11/16 Neutral / 15 hours 22 min
997 01/15(80) CALL 2.50 / 7.50 $25 / $475 / 0.05 62.66% / $2.69 / 0.57% / 2.40% 68.65% / $2.75 $0.25 / $0.30 / $0.05 / 10 44 / 32.60% / 40
Legs Vertical Bearish $2.45 (-0.41%) / 81K Earnings: 12/10 Neutral / 15 hours 22 min
2 12/18 (52) - 01/15 PUT 3.00 / 2.00 $35 / $65 / 0.54 75.03% / $14.48 / 22.28% / 254.56% 77.40% / $2.65 $0.35 / $0.90 / $0.55 / 1 98 / 46.74% / 93
Legs Diagonal Bullish $3.32 (-5.41%) / 406K Earnings: 11/09 Bearish / 15 hours 21 min
112 01/15(80) PUT 3.00 / 2.00 $35 / $65 / 0.54 73.71% / $10.56 / 16.25% / 88.12% 76.80% / $2.65 $0.35 / $0.55 / $0.20 / 2 33 / 10.62% / 69
Legs Vertical Bullish $3.87 (-1.02%) / 6.77M Earnings: 11/17 Bearish / 15 hours 21 min
254 12/18(52) CALL 3.00 / 5.00 $20 / $180 / 0.11 71.88% / $3.99 / 2.21% / 14.78% 77.12% / $3.20 $0.20 / $0.25 / $0.05 / 2 26 / 4.47% / 31
Legs Vertical Bearish $2.50 (-8.09%) / 509K Earnings: 11/09 Bullish / 15 hours 20 min
325 11/20(24) CALL 3.00 / 5.00 $10 / $190 / 0.05 75.87% / $2.92 / 1.54% / 21.13% 78.84% / $3.10 $0.10 / $0.15 / $0.05 / 49 23 / 1.90% / 15
Legs Vertical Bearish $2.49 (-5.68%) / 3.76M Earnings: 11/23 Bullish / 15 hours 22 min
340 11/20(24) PUT 3.00 / 1.50 $15 / $135 / 0.11 62.80% / $1.69 / 1.25% / 16.93% 69.56% / $2.85 $0.15 / $0.20 / $0.05 / 1 52 / 10.12% / 40
Legs Vertical Bullish $3.15 (-7.08%) / 9.35M Earnings: 11/06 Neutral / 15 hours 22 min
443 12/18(52) CALL 3.00 / 6.00 $10 / $290 / 0.03 72.66% / $3.41 / 1.18% / 7.64% 75.52% / $3.10 $0.10 / $0.15 / $0.05 / 30 43 / 11.38% / 26
Legs Vertical Bearish $2.52 (-4.55%) / 835K Earnings: 11/05 Bullish / 15 hours 21 min
518 11/20(24) PUT 3.00 / 1.00 $1 / $199 / < 0.01 90.46% / $0.29 / 0.14% / 1.83% 90.62% / $2.99 $0.01 / $0.02 / $0.01 / 50 51 / 11.30% / 14
Legs Vertical Bullish $4.13 (-6.98%) / 27.98M Earnings: 11/04 / Ex-Div: 11/17 ($0.03) Bullish / 15 hours 20 min
526 12/18(52) CALL 3.00 / 7.00 $15 / $385 / 0.04 66.53% / $9.42 / 2.45% / 16.42% 72.10% / $3.15 $0.15 / $0.20 / $0.05 / 5 39 / 3.02% / 29
Legs Vertical Bearish $2.87 (-4.01%) / 1.55M Ex-Div: 10/29 ($0.09) Bullish / 15 hours 22 min
554 12/18(52) CALL 3.00 / 8.00 $5 / $495 / 0.01 72.80% / $1.77 / 0.36% / 2.27% 74.07% / $3.05 $0.05 / $0.15 / $0.10 / 32 60 / 7.12% / 70
Legs Vertical Bearish $2.57 (-7.22%) / 2.24M Earnings: 02/22 Bearish / 15 hours 20 min
619 11/20(24) CALL 3.00 / 5.00 $15 / $185 / 0.08 62.59% / $5.44 / 2.94% / 43.93% 69.51% / $3.15 $0.15 / $0.20 / $0.05 / 20 14 / 2.58% / 16
Legs Vertical Bearish $2.86 (-6.23%) / 1.2M Earnings: 11/05 Bullish / 15 hours 22 min
633 12/18(52) CALL 3.00 / 6.00 $30 / $270 / 0.11 63.34% / $4.13 / 1.53% / 10.03% 71.10% / $3.30 $0.30 / $0.35 / $0.05 / 66 62 / 17.35% / 75
Legs Vertical Bearish $2.83 (-3.41%) / 765K Earnings: 10/29 Bearish / 15 hours 23 min
751 01/15(80) CALL 3.00 / 5.00 $5 / $195 / 0.03 69.90% / $0.70 / 0.36% / 1.51% 72.04% / $3.05 $0.05 / $0.10 / $0.05 / 1 18 / 5.84% / 80
Legs Vertical Bearish $2.72 (-2.16%) / 3.32M Earnings: 11/05 Bearish / 15 hours 20 min
827 11/20(24) CALL 3.00 / 6.00 $20 / $280 / 0.07 59.56% / $4.62 / 1.65% / 22.82% 66.52% / $3.20 $0.20 / $0.30 / $0.10 / 215 4 / 0.44% / 91
Legs Vertical Bearish $2.90 (-3.97%) / 2.4M Earnings: 11/05 Bearish / 15 hours 21 min
834 01/15(80) CALL 3.00 / 5.50 $10 / $240 / 0.04 66.99% / $4.13 / 1.72% / 7.42% 71.02% / $3.10 $0.10 / $0.15 / $0.05 / 10 51 / 12.66% / 39
Legs Vertical Bearish $2.78 (-0.71%) / 3.76M Earnings: 11/09 Neutral / 15 hours 20 min
840 11/20(24) CALL 3.00 / 7.00 $15 / $385 / 0.04 59.05% / $8.54 / 2.22% / 31.78% 65.86% / $3.15 $0.15 / $0.20 / $0.05 / 1 42 / 6.15% / 61
Legs Vertical Bearish $2.92 (-2.99%) / 42K Earnings: 11/04 Neutral / 15 hours 21 min
878 01/15(80) CALL 3.00 / 5.00 $10 / $190 / 0.05 63.45% / $4.98 / 2.62% / 11.47% 68.95% / $3.10 $0.10 / $0.15 / $0.05 / 10 15 / 4.81% / 50
Legs Vertical Bearish $2.85 (-2.73%) / 2.97M Earnings: 11/05 Neutral / 15 hours 20 min
879 01/15(80) PUT 3.00 / 0.50 $1 / $249 / < 0.01 98.41% / $0.09 / 0.04% / 0.15% 98.42% / $2.99 $0.01 / $0.02 / $0.01 / 19 56 / 17.93% / 54
Legs Vertical Bullish $8.03 (-1.59%) / 62.13M Earnings: 10/28 Neutral / 15 hours 20 min
890 12/18(52) CALL 3.00 / 10.00 $35 / $665 / 0.05 60.94% / $16.24 / 2.44% / 16.39% 69.05% / $3.35 $0.35 / $0.45 / $0.10 / 39 75 / 27.70% / 41
Legs Vertical Bearish $2.97 (-1.33%) / 411K Earnings: 11/10 Neutral / 15 hours 19 min
907 10/30(3) PUT 3.00 / 2.00 $8 / $92 / 0.09 54.01% / $3.45 / 3.75% / 538.19% 62.91% / $2.92 $0.08 / $0.13 / $0.05 / 35 39 / 4.23% / 95
Legs Vertical Bullish $3.04 (-3.18%) / 15.64M Earnings: 10/29 Bearish / 15 hours 20 min
935 01/15(80) CALL 3.00 / 10.00 $30 / $670 / 0.05 70.15% / $9.06 / 1.35% / 5.80% 74.98% / $3.30 $0.30 / $0.40 / $0.10 / 115 54 / 11.35% / 38
Legs Vertical Bearish $2.61 (-2.25%) / 100K Earnings: 11/10 Neutral / 15 hours 23 min
278 11/20(24) CALL 3.50 / 5.50 $4 / $196 / 0.02 78.18% / $3.07 / 1.56% / 21.55% 80.22% / $3.54 $0.04 / $0.05 / $0.01 / 1 14 / 6.20% / 97
Legs Vertical Bearish $3.13 (-1.26%) / 2.68M Earnings: 11/17 Bearish / 15 hours 22 min
345 11/20(24) PUT 3.50 / 0.50 $20 / $280 / 0.07 63.63% / $6.74 / 2.41% / 34.84% 69.83% / $3.30 $0.20 / $0.25 / $0.05 / 232 45 / 9.22% / 60
Legs Vertical Bullish $3.78 (-5.26%) / 8.77M Earnings: 10/28 Neutral / 15 hours 22 min
428 11/20(24) PUT 3.50 / 1.00 $3 / $247 / 0.01 85.10% / $2.44 / 0.99% / 13.13% 85.92% / $3.47 $0.03 / $0.04 / $0.01 / 12 75 / 28.72% / 46
Legs Vertical Bullish $4.23 (-1.63%) / 34.59M Earnings: 10/29 Neutral / 15 hours 20 min
720 12/18(52) CALL 3.50 / 7.50 $20 / $380 / 0.05 60.82% / $11.07 / 2.91% / 19.82% 68.17% / $3.70 $0.20 / $0.25 / $0.05 / 19 29 / 14.12% / 83
Legs Vertical Bearish $3.43 (+5.21%) / 9.34M Earnings: 11/06 Bearish / 15 hours 22 min
1 12/18 (52) - 01/15 PUT 4.00 / 3.00 $27 / $73 / 0.37 68.80% / $2.07 / 2.83% / 19.22% 71.33% / $3.73 $0.27 / $0.61 / $0.34 / 11 94 / 58.54% / 97
Legs Diagonal Bullish $4.41 (-5.77%) / 6.36M Bearish / 15 hours 21 min
60 12/18(52) PUT 4.00 / 3.00 $35 / $65 / 0.54 64.08% / $2.87 / 4.42% / 31.25% 69.68% / $3.65 $0.35 / $0.60 / $0.25 / 20 19 / 4.47% / 45
Legs Vertical Bullish $4.26 (-4.48%) / 981K Earnings: 10/29 Neutral / 15 hours 22 min
70 01/15(80) PUT 4.00 / 3.00 $30 / $70 / 0.43 68.92% / $1.08 / 1.54% / 6.64% 71.59% / $3.70 $0.30 / $0.62 / $0.32 / 200 81 / 26.09% / 84
Legs Vertical Bullish $4.30 (0.00%) / 9.17M Earnings: 10/29 Bearish / 15 hours 20 min
207 12/18(52) PUT 4.00 / 1.00 $4 / $296 / 0.01 74.53% / $2.52 / 0.85% / 5.49% 75.87% / $3.96 $0.04 / $0.12 / $0.08 / 35 42 / 13.07% / 32
Legs Vertical Bullish $4.52 (+0.67%) / 29.89M Earnings: 11/03 / Ex-Div: 11/02 ($0.003) Bullish / 15 hours 20 min
210 11/20(24) CALL 4.00 / 6.00 $10 / $190 / 0.05 77.76% / $4.76 / 2.51% / 36.51% 80.63% / $4.10 $0.10 / $0.15 / $0.05 / 14 24 / 12.41% / 27
Legs Vertical Bearish $3.42 (+0.59%) / 4.06M Earnings: 11/05 Bullish / 15 hours 20 min
284 11/20(24) PUT 4.00 / 1.00 $35 / $265 / 0.13 63.25% / $3.89 / 1.47% / 20.11% 71.00% / $3.65 $0.35 / $0.40 / $0.05 / 30 49 / 15.35% / 35
Legs Vertical Bullish $4.30 (-9.09%) / 2.38M Earnings: 10/30 Neutral / 15 hours 22 min
290 11/20(24) PUT 4.00 / 1.00 $25 / $275 / 0.09 64.75% / $0.49 / 0.18% / 2.28% 70.44% / $3.75 $0.25 / $0.30 / $0.05 / 5 43 / 12.93% / 90
Legs Vertical Bullish $4.33 (-7.68%) / 1.02M Earnings: 11/06 Bearish / 15 hours 21 min
347 11/20(24) PUT 4.00 / 2.00 $5 / $195 / 0.03 65.57% / $1.56 / 0.80% / 10.50% 68.00% / $3.95 $0.05 / $0.10 / $0.05 / 13 17 / 1.77% / 62
Legs Vertical Bullish $4.22 (-2.54%) / 222K Earnings: 10/28 Neutral / 15 hours 22 min
350 11/20(24) PUT 4.00 / 1.00 $25 / $275 / 0.09 62.98% / $6.68 / 2.43% / 35.22% 69.92% / $3.75 $0.25 / $0.30 / $0.05 / 62 85 / 24.41% / 64
Legs Vertical Bullish $4.29 (+3.13%) / 420K Earnings: 11/04 Neutral / 15 hours 22 min
356 11/20(24) CALL 4.00 / 6.00 $10 / $190 / 0.05 69.08% / $4.49 / 2.36% / 34.14% 73.23% / $4.10 $0.10 / $0.15 / $0.05 / 70 40 / 3.26% / 70
Legs Vertical Bearish $3.67 (-3.42%) / 722K Earnings: 11/12 Bearish / 15 hours 20 min
376 11/20(24) CALL 4.00 / 7.00 $15 / $285 / 0.05 75.34% / $4.34 / 1.52% / 20.92% 78.45% / $4.15 $0.15 / $0.25 / $0.10 / 4 84 / 35.84% / 11
Legs Vertical Bearish $3.30 (-4.35%) / 2.12M Earnings: 11/04 Bullish / 15 hours 21 min
570 12/18(52) PUT 4.00 / 2.00 $22 / $178 / 0.12 55.21% / $6.32 / 3.55% / 24.54% 65.39% / $3.78 $0.22 / $0.26 / $0.04 / 23 40 / 4.16% / 42
Legs Vertical Bullish $4.04 (+1.00%) / 21.51M Earnings: 10/28 / Ex-Div: 11/04 ($0.003) Neutral / 15 hours 21 min
599 11/20(24) CALL 4.00 / 7.00 $30 / $270 / 0.11 62.75% / $11.31 / 4.19% / 67.52% 71.51% / $4.30 $0.30 / $0.35 / $0.05 / 1 20 / 5.00% / 4
Legs Vertical Bearish $3.8001 (+8.57%) / 3.04M Earnings: 11/09 Bullish / 15 hours 21 min
617 12/18(52) CALL 4.00 / 8.00 $50 / $350 / 0.14 61.79% / $15.18 / 4.34% / 30.64% 72.25% / $4.50 $0.50 / $0.65 / $0.15 / 4 16 / 4.03% / 10
Legs Vertical Bearish $3.80 (+2.43%) / 5.06M Earnings: 11/05 Bullish / 15 hours 21 min
620 11/20(24) CALL 4.00 / 8.00 $15 / $385 / 0.04 66.57% / $5.11 / 1.33% / 18.01% 70.47% / $4.15 $0.15 / $0.20 / $0.05 / 20 63 / 7.09% / 34
Legs Vertical Bearish $3.65 (-7.36%) / 3.56M Earnings: 10/29 Neutral / 15 hours 22 min
702 12/18(52) CALL 4.00 / 8.00 $50 / $350 / 0.14 60.56% / $4.38 / 1.25% / 8.14% 69.97% / $4.50 $0.50 / $0.65 / $0.15 / 11 44 / 10.34% / 11
Legs Vertical Bearish $3.98 (-4.33%) / 3.73M Earnings: 11/05 Bullish / 15 hours 22 min
734 12/18(52) CALL 4.00 / 8.00 $35 / $365 / 0.10 61.06% / $4.53 / 1.24% / 8.07% 68.70% / $4.35 $0.35 / $0.45 / $0.10 / 13 84 / 42.27% / 4
Legs Vertical Bearish $3.8899 (-7.38%) / 21.86M Earnings: 02/10 Bullish / 15 hours 20 min
748 11/20(24) CALL 4.00 / 6.00 $10 / $190 / 0.05 59.45% / $1.58 / 0.83% / 10.95% 64.17% / $4.10 $0.10 / $0.20 / $0.10 / 679 50 / 16.27% / 82
Legs Vertical Bearish $3.89 (-1.27%) / 3.25M Bearish / 15 hours 20 min
797 01/15(80) PUT 4.00 / 1.50 $30 / $220 / 0.14 58.50% / $1.98 / 0.90% / 3.83% 67.32% / $3.70 $0.30 / $0.35 / $0.05 / 20 55 / 12.16% / 27
Legs Vertical Bullish $4.0976 (-2.21%) / 3.14M Earnings: 10/28 Bullish / 15 hours 20 min
811 01/15(80) CALL 4.00 / 10.00 $15 / $585 / 0.03 72.90% / $9.04 / 1.55% / 6.65% 75.92% / $4.15 $0.15 / $0.20 / $0.05 / 30 66 / 20.61% / 34
Legs Vertical Bearish $3.45 (-7.01%) / 33.62M Neutral / 15 hours 20 min
884 01/15(80) CALL 4.00 / 8.00 $25 / $375 / 0.07 67.36% / $2.76 / 0.74% / 3.12% 72.29% / $4.25 $0.25 / $0.30 / $0.05 / 1 68 / 10.17% / 94
Legs Vertical Bearish $3.61 (0.00%) / 662K Earnings: 11/11 Bearish / 15 hours 19 min
918 01/15(80) CALL 4.00 / 7.00 $25 / $275 / 0.09 61.75% / $4.69 / 1.71% / 7.35% 68.79% / $4.25 $0.25 / $0.30 / $0.05 / 2 52 / 4.66% / 25
Legs Vertical Bearish $3.835 (-3.16%) / 399K Earnings: 10/30 Bullish / 15 hours 22 min
88 12/18(52) PUT 4.50 / 2.00 $25 / $225 / 0.11 70.72% / $5.66 / 2.51% / 16.92% 76.01% / $4.25 $0.25 / $0.26 / $0.01 / 1 33 / 4.73% / 20
Legs Vertical Bullish $5.16 (+0.19%) / 7.26M Earnings: 11/10 Bullish / 15 hours 20 min
221 01/15(80) PUT 4.50 / 2.50 $51 / $149 / 0.34 64.60% / $2.28 / 1.53% / 6.59% 72.47% / $3.99 $0.51 / $0.58 / $0.07 / 23 52 / 23.91% / 23
Legs Vertical Bullish $4.86 (-2.41%) / 4.1M Earnings: 11/05 Bullish / 15 hours 21 min
502 11/06(10) PUT 4.50 / 3.50 $3 / $97 / 0.03 78.46% / $1.24 / 1.27% / 37.42% 80.08% / $4.47 $0.03 / $0.04 / $0.01 / 2 31 / 5.03% / 79
Legs Vertical Bullish $4.93 (-3.71%) / 3.77M Bearish / 15 hours 22 min
533 01/15(80) PUT 4.50 / 2.50 $56 / $144 / 0.39 59.43% / $2.52 / 1.75% / 7.55% 70.27% / $3.94 $0.56 / $0.67 / $0.11 / 3 37 / 6.30% / 74
Legs Vertical Bullish $4.60 (+1.10%) / 4.97M Bearish / 15 hours 22 min
629 01/15(80) PUT 4.50 / 1.50 $10 / $290 / 0.03 79.85% / $0.25 / 0.09% / 0.36% 81.34% / $4.40 $0.10 / $0.12 / $0.02 / 16 39 / 4.83% / 62
Legs Vertical Bullish $5.70 (-1.72%) / 15.38M Neutral / 15 hours 19 min
19 12/18 (52) - 01/15 PUT 5.00 / 4.00 $31 / $69 / 0.45 65.83% / $3.77 / 5.47% / 39.79% 70.73% / $4.69 $0.31 / $0.45 / $0.14 / 62 81 / 32.40% / 14
Legs Diagonal Bullish $5.48 (+5.79%) / 42.42M Ex-Div: 12/22 ($0.02) Bullish / 15 hours 21 min
40 12/18(52) PUT 5.00 / 4.00 $20 / $80 / 0.25 80.33% / $1.86 / 2.32% / 15.53% 81.26% / $4.80 $0.20 / $0.45 / $0.25 / 2 21 / 15.86% / 84
Legs Vertical Bullish $7.91 (-2.10%) / 7.7M Bearish / 15 hours 22 min
47 12/18 (52) - 01/15 PUT 5.00 / 2.50 $85 / $165 / 0.52 65.54% / $14.91 / 9.04% / 72.38% 73.09% / $4.15 $0.85 / $1.25 / $0.40 / 12 0 / 0.00% / 85
Legs Diagonal Bullish $5.30 (-6.03%) / 5.98M Earnings: 11/06 Bearish / 15 hours 21 min
54 12/18(52) PUT 5.00 / 2.50 $135 / $115 / 1.17 81.87% / $89.93 / 78.20% / > 1000% 84.28% / $3.65 $1.35 / $1.85 / $0.50 / 5 96 / 35.30% / 16
Legs Vertical Bullish $10.40 (-3.26%) / 1.06M Earnings: 03/26 Bullish / 15 hours 22 min
185 11/20(24) PUT 5.00 / 2.50 $15 / $235 / 0.06 74.07% / $4.98 / 2.12% / 30.18% 77.52% / $4.85 $0.15 / $0.20 / $0.05 / 20 62 / 15.75% / 16
Legs Vertical Bullish $5.69 (-5.01%) / 2.25M Earnings: 11/03 Bullish / 15 hours 22 min
219 11/20(24) PUT 5.00 / 2.00 $5 / $295 / 0.02 72.10% / $0.78 / 0.26% / 3.37% 73.45% / $4.95 $0.05 / $0.10 / $0.05 / 2 39 / 11.80% / 17
Legs Vertical Bullish $5.52 (-3.50%) / 844K Earnings: 10/28 Bullish / 15 hours 22 min
232 12/18(52) PUT 5.00 / 2.00 $5 / $295 / 0.02 78.11% / $2.80 / 0.95% / 6.13% 79.36% / $4.95 $0.05 / $0.10 / $0.05 / 120 43 / 16.56% / 56
Legs Vertical Bullish $5.74 (-1.54%) / 4.75M Earnings: 02/11 Neutral / 15 hours 21 min
248 01/15(80) PUT 5.00 / 2.50 $55 / $195 / 0.28 66.39% / $1.38 / 0.71% / 3.00% 73.46% / $4.45 $0.55 / $0.60 / $0.05 / 2 25 / 10.65% / 95
Legs Vertical Bullish $5.45 (-2.33%) / 4.75M Earnings: 10/29 Bearish / 15 hours 20 min
258 11/20(24) PUT 5.00 / 2.50 $5 / $245 / 0.02 75.61% / $0.88 / 0.36% / 4.61% 76.93% / $4.95 $0.05 / $0.10 / $0.05 / 26 21 / 7.52% / 18
Legs Vertical Bullish $5.50 (-5.50%) / 761K Earnings: 11/03 Bullish / 15 hours 19 min
272 12/18(52) CALL 5.00 / 9.00 $20 / $380 / 0.05 78.20% / $7.09 / 1.87% / 12.34% 81.02% / $5.20 $0.20 / $0.30 / $0.10 / 4 15 / 4.58% / 42
Legs Vertical Bearish $4.00 (-1.96%) / 246K Earnings: 03/08 Neutral / 15 hours 22 min
289 11/20(24) CALL 5.00 / 8.00 $10 / $290 / 0.03 73.52% / $6.05 / 2.09% / 29.65% 76.49% / $5.10 $0.10 / $0.15 / $0.05 / 6 53 / 15.14% / 34
Legs Vertical Bearish $4.47 (-6.29%) / 7M Earnings: 11/02 Neutral / 15 hours 22 min
307 11/20 (24) - 12/18 CALL 5.00 / 7.50 $5 / $245 / 0.02 70.56% / $0.45 / 0.18% / 2.32% 72.71% / $5.05 $0.05 / $0.10 / $0.05 / 1 25 / 7.57% / 0
Legs Diagonal Bearish $4.72 (-5.79%) / 1.18M Earnings: 11/05 Bullish / 15 hours 22 min
323 01/15(80) PUT 5.00 / 2.50 $75 / $175 / 0.43 64.06% / $8.12 / 4.64% / 20.98% 72.74% / $4.25 $0.75 / $0.90 / $0.15 / 1 16 / 7.16% / 49
Legs Vertical Bullish $5.27 (-5.22%) / 743K Earnings: 11/05 Neutral / 15 hours 22 min
343 01/15(80) PUT 5.00 / 2.50 $45 / $205 / 0.22 78.64% / $0.21 / 0.10% / 0.43% 80.38% / $4.55 $0.45 / $0.55 / $0.10 / 67 68 / 26.34% / 50
Legs Vertical Bullish $7.76 (-8.38%) / 7.34M Neutral / 15 hours 22 min
358 11/20(24) CALL 5.00 / 7.50 $10 / $240 / 0.04 88.63% / $1.60 / 0.67% / 8.72% 89.47% / $5.10 $0.10 / $0.15 / $0.05 / 31 20 / 6.84% / 10
Legs Vertical Bearish $3.26 (-8.68%) / 2.28M Earnings: 11/24 Bullish / 15 hours 22 min
363 11/20(24) PUT 5.00 / 2.50 $30 / $220 / 0.14 61.88% / $1.48 / 0.67% / 8.79% 69.39% / $4.70 $0.30 / $0.35 / $0.05 / 63 70 / 28.42% / 78
Legs Vertical Bullish $5.25 (-4.89%) / 288K Earnings: 11/10 Bearish / 15 hours 21 min
395 01/15(80) PUT 5.00 / 2.50 $45 / $205 / 0.22 85.30% / $11.68 / 5.70% / 26.17% 86.02% / $4.55 $0.45 / $0.80 / $0.35 / 40 13 / 18.73% / 7
Legs Vertical Bullish $13.05 (-0.46%) / 506K Earnings: 12/16 Bullish / 15 hours 22 min
414 11/20(24) CALL 5.00 / 10.00 $5 / $495 / 0.01 75.04% / $2.97 / 0.60% / 7.82% 76.16% / $5.05 $0.05 / $0.15 / $0.10 / 76 40 / 5.29% / 69
Legs Vertical Bearish $4.33 (-1.59%) / 1.06M Bearish / 15 hours 22 min
423 11/20(24) PUT 5.00 / 2.00 $50 / $250 / 0.20 58.37% / $5.14 / 2.05% / 29.15% 69.20% / $4.50 $0.50 / $0.55 / $0.05 / 45 43 / 12.59% / 59
Legs Vertical Bullish $5.03 (-5.09%) / 1.95M Earnings: 11/02 Neutral / 15 hours 21 min
441 11/20(24) PUT 5.00 / 2.50 $30 / $220 / 0.14 60.20% / $3.57 / 1.62% / 22.46% 68.52% / $4.70 $0.30 / $0.35 / $0.05 / 78 43 / 33.62% / 90
Legs Vertical Bullish $5.19 (-2.44%) / 2.15M Earnings: 11/24 Bearish / 15 hours 22 min
447 11/20(24) CALL 5.00 / 10.00 $20 / $480 / 0.04 70.45% / $12.14 / 2.53% / 36.90% 74.86% / $5.20 $0.20 / $0.30 / $0.10 / 23 56 / 15.48% / 72
Legs Vertical Bearish $4.46 (-7.47%) / 356K Earnings: 10/28 Bearish / 15 hours 22 min
455 11/20(24) PUT 5.00 / 4.00 $5 / $95 / 0.05 62.41% / $0.74 / 0.77% / 10.18% 66.29% / $4.95 $0.05 / $0.10 / $0.05 / 1 32 / 15.41% / 30
Legs Vertical Bullish $5.18 (+0.19%) / 1.35M Earnings: 11/04 / Ex-Div: 10/29 ($0.06) Bullish / 15 hours 20 min
464 11/20(24) PUT 5.00 / 2.50 $30 / $220 / 0.14 59.77% / $2.66 / 1.21% / 16.34% 68.05% / $4.70 $0.30 / $0.35 / $0.05 / 20 30 / 16.10% / 84
Legs Vertical Bullish $5.19 (-3.89%) / 260K Earnings: 11/09 Bearish / 15 hours 20 min
466 12/18(52) PUT 5.00 / 1.00 $3 / $397 / < 0.01 90.33% / $0.51 / 0.13% / 0.81% 90.55% / $4.97 $0.03 / $0.05 / $0.02 / 181 72 / 29.31% / 7
Legs Vertical Bullish $7.36 (-3.54%) / 104.25M Earnings: 10/28 Bullish / 15 hours 20 min
505 11/20(24) PUT 5.00 / 1.00 $40 / $360 / 0.11 58.81% / $14.82 / 4.12% / 66.08% 68.70% / $4.60 $0.40 / $0.45 / $0.05 / 89 72 / 42.14% / 18
Legs Vertical Bullish $5.12 (-6.40%) / 5.51M Earnings: 10/29 Bullish / 15 hours 22 min
508 11/20(24) CALL 5.00 / 10.00 $20 / $480 / 0.04 74.21% / $4.07 / 0.85% / 11.19% 77.09% / $5.20 $0.20 / $0.30 / $0.10 / 130 57 / 15.07% / 74
Legs Vertical Bearish $4.30 (+2.63%) / 273K Earnings: 10/28 Bearish / 15 hours 22 min
512 11/20(24) CALL 5.00 / 10.00 $5 / $495 / 0.01 91.08% / $2.48 / 0.50% / 6.48% 91.43% / $5.05 $0.05 / $0.10 / $0.05 / 30 76 / 44.97% / 2
Legs Vertical Bearish $2.95 (-41.24%) / 3.27M Bullish / 15 hours 21 min
513 11/20(24) PUT 5.00 / 2.50 $30 / $220 / 0.14 58.59% / $3.19 / 1.45% / 19.86% 67.29% / $4.70 $0.30 / $0.35 / $0.05 / 18 50 / 10.56% / 44
Legs Vertical Bullish $5.13 (-3.21%) / 294K Earnings: 11/09 Neutral / 15 hours 22 min