Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
671 NAK 02/19(29) CALL 1.00 / 2.00 $1 / $99 / 0.01 93.29% / $0.44 / 0.44% / 5.17% 93.53% / $1.01 $0.01 / $0.03 / $0.02 / 53 15 / 4.10% / 12
Legs Vertical Bearish $0.575 (+15.00%) / 28.52M Earnings: 03/29 Bullish / 2 hours 4 min
703 02/19(29) CALL 1.00 / 4.00 $5 / $295 / 0.02 79.02% / $3.83 / 1.30% / 15.93% 81.68% / $1.05 $0.05 / $0.10 / $0.05 / 14 3 / 2.66% / 0
Legs Vertical Bearish $0.75 (+3.46%) / 11.45M Earnings: 03/29 Bullish / 2 hours 3 min
872 03/19(57) CALL 1.00 / 3.00 $5 / $195 / 0.03 76.35% / $1.65 / 0.85% / 5.18% 78.77% / $1.05 $0.05 / $0.15 / $0.10 / 42 7 / 3.91% / 0
Legs Vertical Bearish $0.774 (+17.20%) / 24.11M Earnings: 03/08 Bullish / 2 hours 3 min
943 02/19(29) CALL 1.00 / 5.00 $10 / $390 / 0.03 72.99% / $6.16 / 1.58% / 19.66% 77.42% / $1.10 $0.10 / $0.15 / $0.05 / 80 6 / 5.56% / 0
Legs Vertical Bearish $0.847 (+3.29%) / 42.31M Earnings: 03/22 Bullish / 2 hours 3 min
92 03/19(57) PUT 1.50 / 1.00 $15 / $35 / 0.43 78.80% / $5.02 / 14.35% / 123.71% 80.37% / $1.35 $0.15 / $0.25 / $0.10 / 1 11 / 3.57% / 10
Legs Vertical Bullish $2.34 (-12.36%) / 78.31M Earnings: 03/11 Bullish / 2 hours 3 min
141 03/19(57) PUT 1.50 / 1.00 $15 / $35 / 0.43 66.72% / $0.45 / 1.30% / 8.04% 71.33% / $1.35 $0.15 / $0.30 / $0.15 / 30 14 / 16.25% / 82
Legs Vertical Bullish $1.61 (+7.33%) / 12.93M Earnings: 04/19 Bearish / 2 hours 3 min
758 02/26(36) CALL 1.50 / 2.50 $13 / $87 / 0.15 60.37% / $0.49 / 0.56% / 5.34% 69.06% / $1.63 $0.13 / $0.19 / $0.06 / 1 3 / 5.40% / 61
Legs Vertical Bearish $1.45 (+2.84%) / 16.12M Earnings: 03/29 Neutral / 2 hours 3 min
935 02/19(29) CALL 1.50 / 3.00 $10 / $140 / 0.07 60.45% / $4.05 / 2.90% / 38.69% 68.06% / $1.60 $0.10 / $0.15 / $0.05 / 132 40 / 5.30% / 71
Legs Vertical Bearish $1.49 (+4.20%) / 5.48M Earnings: 02/18 Bearish / 2 hours 3 min
74 03/19(57) PUT 2.00 / 1.50 $13 / $37 / 0.35 79.32% / $3.33 / 9.00% / 67.80% 80.59% / $1.87 $0.13 / $0.28 / $0.15 / 5 12 / 3.01% / 30
Legs Vertical Bullish $3.16 (-3.36%) / 26.83M Earnings: 03/15 Bullish / 2 hours 3 min
142 03/19(57) PUT 2.00 / 1.50 $15 / $35 / 0.43 66.28% / $0.12 / 0.35% / 2.10% 70.62% / $1.85 $0.15 / $0.30 / $0.15 / 86 40 / 16.72% / 20
Legs Vertical Bullish $2.17 (+2.36%) / 8.98M Earnings: 03/17 Bullish / 2 hours 3 min
188 03/19(57) PUT 2.00 / 1.00 $20 / $80 / 0.25 74.53% / $0.17 / 0.21% / 1.28% 77.69% / $1.80 $0.20 / $0.30 / $0.10 / 332 28 / 13.75% / 78
Legs Vertical Bullish $2.61 (+2.35%) / 1.51M Earnings: 03/11 Bearish / 2 hours 3 min
559 02/19(29) CALL 2.00 / 4.00 $10 / $190 / 0.05 78.60% / $2.92 / 1.54% / 19.11% 81.39% / $2.10 $0.10 / $0.15 / $0.05 / 10 9 / 8.59% / 78
Legs Vertical Bearish $1.54 (+2.67%) / 2.42M Earnings: 02/19 Bearish / 2 hours 2 min
567 02/19(29) CALL 2.00 / 4.00 $5 / $195 / 0.03 79.88% / $0.79 / 0.41% / 4.74% 81.40% / $2.05 $0.05 / $0.10 / $0.05 / 2 2 / 2.65% / 76
Legs Vertical Bearish $1.5301 (-0.64%) / 882K Earnings: 02/08 Bearish / 2 hours 3 min
608 02/19(29) CALL 2.00 / 5.00 $10 / $290 / 0.03 84.22% / $4.67 / 1.61% / 20.09% 86.04% / $2.10 $0.10 / $0.15 / $0.05 / 2 65 / 18.10% / 59
Legs Vertical Bearish $1.30 (+19.27%) / 33.61M Earnings: 04/26 Neutral / 2 hours 3 min
642 02/19(29) CALL 2.00 / 4.00 $15 / $185 / 0.08 73.35% / $2.02 / 1.09% / 13.28% 77.69% / $2.15 $0.15 / $0.20 / $0.05 / 8 22 / 10.49% / 70
Legs Vertical Bearish $1.65 (+1.23%) / 3.19M Earnings: 03/15 Bearish / 2 hours 3 min
683 03/19(57) CALL 2.00 / 4.00 $15 / $185 / 0.08 68.71% / $7.32 / 3.96% / 26.23% 75.43% / $2.15 $0.15 / $0.20 / $0.05 / 6 8 / 2.81% / 66
Legs Vertical Bearish $1.79 (-0.56%) / 832K Earnings: 03/04 Bearish / 2 hours 4 min
690 03/19(57) CALL 2.00 / 4.00 $10 / $190 / 0.05 76.18% / $1.47 / 0.77% / 4.72% 79.14% / $2.10 $0.10 / $0.15 / $0.05 / 10 54 / 5.27% / 81
Legs Vertical Bearish $1.56 (-2.50%) / 2.79M Earnings: 03/10 Bearish / 2 hours 4 min
795 02/19(29) CALL 2.00 / 4.00 $10 / $190 / 0.05 66.60% / $3.70 / 1.95% / 24.70% 71.53% / $2.10 $0.10 / $0.15 / $0.05 / 3 16 / 3.26% / 37
Legs Vertical Bearish $1.84 (-2.13%) / 1.43M Earnings: 03/15 Neutral / 2 hours 2 min
798 03/19(57) CALL 2.00 / 5.00 $10 / $290 / 0.03 79.27% / $2.26 / 0.78% / 4.78% 81.49% / $2.10 $0.10 / $0.20 / $0.10 / 10 5 / 8.24% / 71
Legs Vertical Bearish $1.77 (+22.07%) / 14.08M Earnings: 02/12 Bearish / 2 hours 3 min
874 02/19(29) CALL 2.00 / 4.00 $10 / $190 / 0.05 65.42% / $0.03 / 0.02% / 0.18% 69.74% / $2.10 $0.10 / $0.20 / $0.10 / 13 31 / 14.94% / 44
Legs Vertical Bearish $1.87 (+3.31%) / 2.95M Earnings: 02/23 Neutral / 2 hours 4 min
937 02/19(29) CALL 2.00 / 3.00 $5 / $95 / 0.05 58.46% / $0.77 / 0.82% / 9.75% 63.29% / $2.05 $0.05 / $0.10 / $0.05 / 1,999 8 / 2.42% / 68
Legs Vertical Bearish $1.96 (-1.01%) / 4.8M Earnings: 02/11 Bearish / 2 hours 4 min
10 02/19(29) PUT 2.50 / 2.00 $14 / $36 / 0.39 70.73% / $0.73 / 2.02% / 25.69% 73.49% / $2.36 $0.14 / $0.28 / $0.14 / 35 70 / 13.23% / 12
Legs Vertical Bullish $3.06 (+3.03%) / 63.57M Earnings: 02/25 Bullish / 2 hours 3 min
76 03/19(57) PUT 2.50 / 1.50 $25 / $75 / 0.33 73.36% / $2.99 / 3.99% / 26.49% 76.98% / $2.25 $0.25 / $0.35 / $0.10 / 11 10 / 4.29% / 74
Legs Vertical Bullish $3.11 (-0.32%) / 4.06M Earnings: 02/24 Bearish / 2 hours 3 min
86 03/19(57) PUT 2.50 / 2.00 $20 / $30 / 0.67 74.70% / $7.66 / 25.53% / 291.76% 76.50% / $2.30 $0.20 / $0.55 / $0.35 / 10 38 / 3.16% / 37
Legs Vertical Bullish $3.1699 (-8.65%) / 42.8M Earnings: 03/15 Neutral / 2 hours 3 min
150 03/19(57) PUT 2.50 / 2.00 $20 / $30 / 0.67 67.33% / $4.32 / 14.39% / 124.27% 70.71% / $2.30 $0.20 / $0.55 / $0.35 / 40 64 / 25.99% / 20
Legs Vertical Bullish $2.69 (+8.03%) / 19.33M Earnings: 02/22 Bullish / 2 hours 3 min
205 03/19(57) PUT 2.50 / 1.50 $29 / $71 / 0.41 64.33% / $2.22 / 3.13% / 20.34% 72.22% / $2.21 $0.29 / $0.36 / $0.07 / 11 18 / 10.02% / 66
Legs Vertical Bullish $2.65 (-11.07%) / 33.11M Earnings: 02/15 Bearish / 2 hours 3 min
284 03/19(57) PUT 2.50 / 2.00 $20 / $30 / 0.67 62.04% / $2.09 / 6.98% / 49.93% 67.05% / $2.30 $0.20 / $0.50 / $0.30 / 70 11 / 1.99% / 5
Legs Vertical Bullish $2.55 (-3.77%) / 5.91M Earnings: 04/05 Bullish / 2 hours 3 min
466 02/19 (29) - 03/19 CALL 2.50 / 5.00 $5 / $245 / 0.02 77.00% / $0.65 / 0.26% / 3.07% 78.88% / $2.55 $0.05 / $0.10 / $0.05 / 50 12 / 3.20% / 15
Legs Diagonal Bearish $2.07 (+1.47%) / 3.42M Earnings: 03/04 Bullish / 2 hours 3 min
488 02/19(29) CALL 2.50 / 4.50 $5 / $195 / 0.03 75.03% / $2.89 / 1.48% / 18.35% 77.29% / $2.55 $0.05 / $0.10 / $0.05 / 1 2 / 0.89% / 59
Legs Vertical Bearish $2.17 (+0.93%) / 1.59M Earnings: 03/11 Neutral / 2 hours 3 min
513 02/19(29) CALL 2.50 / 5.00 $5 / $245 / 0.02 81.01% / $1.69 / 0.69% / 8.18% 82.30% / $2.55 $0.05 / $0.15 / $0.10 / 80 12 / 3.67% / 4
Legs Vertical Bearish $1.91 (-2.05%) / 8.61M Earnings: 03/15 Bullish / 2 hours 2 min
546 03/19(57) CALL 2.50 / 5.00 $20 / $230 / 0.09 84.35% / $7.31 / 3.18% / 20.67% 86.83% / $2.70 $0.20 / $0.35 / $0.15 / 1 22 / 12.23% / 0
Legs Vertical Bearish $1.57 (-7.65%) / 10.81M Earnings: 02/11 Bullish / 2 hours 3 min
595 03/19(57) CALL 2.50 / 5.00 $5 / $245 / 0.02 72.45% / $3.46 / 1.41% / 8.80% 75.07% / $2.55 $0.05 / $0.15 / $0.10 / 1 1 / 0.22% / 5
Legs Vertical Bearish $2.22 (+0.91%) / 540K Earnings: 03/02 Bullish / 2 hours 4 min
617 03/19(57) CALL 2.50 / 5.00 $10 / $240 / 0.04 82.61% / $1.65 / 0.69% / 4.20% 84.35% / $2.60 $0.10 / $0.20 / $0.10 / 118 21 / 5.62% / 0
Legs Vertical Bearish $1.74 (-3.33%) / 10.15M Earnings: 04/13 Bullish / 2 hours 3 min
666 02/19(29) CALL 2.50 / 5.00 $20 / $230 / 0.09 69.28% / $4.60 / 2.00% / 25.45% 75.00% / $2.70 $0.20 / $0.25 / $0.05 / 12 5 / 1.21% / 94
Legs Vertical Bearish $2.19 (-3.95%) / 1.07M Earnings: 03/01 Bearish / 2 hours 3 min
689 03/19(57) CALL 2.50 / 5.00 $5 / $245 / 0.02 76.60% / $0.13 / 0.05% / 0.32% 78.06% / $2.55 $0.05 / $0.15 / $0.10 / 1 17 / 5.55% / 0
Legs Vertical Bearish $2.10 (+2.94%) / 406K Earnings: 02/11 Bullish / 2 hours 3 min
738 02/19(29) CALL 2.50 / 7.50 $15 / $485 / 0.03 78.44% / $8.82 / 1.82% / 22.93% 81.35% / $2.65 $0.15 / $0.20 / $0.05 / 50 12 / 3.92% / 0
Legs Vertical Bearish $1.90 (+1.60%) / 5.43M Earnings: 02/22 Bullish / 2 hours 3 min
791 02/19(29) CALL 2.50 / 5.00 $25 / $225 / 0.11 66.63% / $1.87 / 0.83% / 9.96% 73.25% / $2.75 $0.25 / $0.35 / $0.10 / 29 2 / 1.83% / 0
Legs Vertical Bearish $2.26 (+9.18%) / 12.22M Earnings: 03/12 Bullish / 2 hours 3 min
800 02/19(29) CALL 2.50 / 7.50 $10 / $490 / 0.02 68.86% / $6.57 / 1.34% / 16.49% 72.45% / $2.60 $0.10 / $0.15 / $0.05 / 15 6 / 1.24% / 4
Legs Vertical Bearish $2.25 (-1.75%) / 608K Earnings: 03/02 Bullish / 2 hours 3 min
816 03/19(57) CALL 2.50 / 5.00 $35 / $215 / 0.16 66.03% / $1.20 / 0.56% / 3.41% 73.78% / $2.85 $0.35 / $0.50 / $0.15 / 22 7 / 4.71% / 20
Legs Vertical Bearish $2.30 (0.00%) / 596K Earnings: 05/13 Bullish / 2 hours 3 min
856 02/19(29) CALL 2.50 / 7.50 $20 / $480 / 0.04 75.04% / $6.28 / 1.31% / 16.05% 78.62% / $2.70 $0.20 / $0.35 / $0.15 / 1 68 / 37.83% / 15
Legs Vertical Bearish $1.96 (-8.41%) / 9.8M Earnings: 06/21 Bullish / 2 hours 3 min
917 02/19(29) CALL 2.50 / 5.00 $25 / $225 / 0.11 61.04% / $4.96 / 2.20% / 28.36% 69.71% / $2.75 $0.25 / $0.35 / $0.10 / 1 93 / 39.64% / 11
Legs Vertical Bearish $2.38 (+10.19%) / 8.65M Earnings: 03/11 Bullish / 2 hours 3 min
919 02/19(29) CALL 2.50 / 5.00 $20 / $230 / 0.09 62.38% / $2.01 / 0.87% / 10.47% 69.20% / $2.70 $0.20 / $0.25 / $0.05 / 4 19 / 9.58% / 13
Legs Vertical Bearish $2.38 (-1.65%) / 231K Earnings: 03/03 Bullish / 2 hours 3 min
950 02/19(29) CALL 2.50 / 5.00 $10 / $240 / 0.04 60.38% / $4.60 / 1.92% / 24.31% 65.69% / $2.60 $0.10 / $0.20 / $0.10 / 294 14 / 13.65% / 10
Legs Vertical Bearish $2.42 (+1.68%) / 2.97M Earnings: 03/11 Bullish / 2 hours 3 min
965 02/19(29) CALL 2.50 / 5.00 $15 / $235 / 0.06 57.89% / $7.74 / 3.29% / 44.92% 66.45% / $2.65 $0.15 / $0.20 / $0.05 / 20 6 / 3.33% / 12
Legs Vertical Bearish $2.45 (0.00%) / 900K Earnings: 03/05 Bullish / 2 hours 3 min
971 02/19(29) CALL 2.50 / 7.50 $15 / $485 / 0.03 64.64% / $6.43 / 1.33% / 16.29% 69.13% / $2.65 $0.15 / $0.30 / $0.15 / 4 15 / 5.08% / 12
Legs Vertical Bearish $2.29 (+3.15%) / 951K Bullish / 2 hours 4 min
26 02/19(29) PUT 3.00 / 2.00 $25 / $75 / 0.33 73.26% / $1.26 / 1.68% / 21.04% 75.78% / $2.75 $0.25 / $0.40 / $0.15 / 10 57 / 18.60% / 44
Legs Vertical Bullish $3.79 (-7.33%) / 2.23M Earnings: 03/02 Neutral / 2 hours 4 min
69 03/19(57) PUT 3.00 / 2.00 $30 / $70 / 0.43 69.47% / $3.28 / 4.69% / 31.68% 73.67% / $2.70 $0.30 / $0.50 / $0.20 / 12 58 / 38.11% / 22
Legs Vertical Bullish $3.45 (-13.10%) / 4.47M Earnings: 02/03 Bullish / 2 hours 3 min
241 03/19(57) PUT 3.00 / 1.00 $40 / $160 / 0.25 65.70% / $1.79 / 1.12% / 6.91% 73.60% / $2.60 $0.40 / $0.50 / $0.10 / 21 5 / 1.45% / 89
Legs Vertical Bullish $3.2399 (+3.84%) / 516K Earnings: 03/11 Bearish / 2 hours 3 min
268 02/19(29) PUT 3.00 / 1.00 $10 / $190 / 0.05 69.37% / $3.01 / 1.58% / 19.70% 73.17% / $2.90 $0.10 / $0.15 / $0.05 / 1 1 / 0.16% / 53
Legs Vertical Bullish $3.26 (+4.32%) / 2.24M Earnings: 03/15 Neutral / 2 hours 3 min
438 03/19(57) PUT 3.00 / 1.00 $5 / $195 / 0.03 67.34% / $2.49 / 1.28% / 7.92% 70.01% / $2.95 $0.05 / $0.10 / $0.05 / 29 15 / 2.53% / 86
Legs Vertical Bullish $3.20 (-2.14%) / 5.9M Earnings: 02/03 Bearish / 2 hours 2 min
489 03/19(57) CALL 3.00 / 4.00 $5 / $95 / 0.05 85.31% / $0.37 / 0.39% / 2.34% 86.52% / $3.05 $0.05 / $0.10 / $0.05 / 10 11 / 7.30% / 17
Legs Vertical Bearish $2.27 (-4.62%) / 3.34M Earnings: 03/03 Bullish / 2 hours 3 min
539 02/19(29) PUT 3.00 / 0.50 $5 / $245 / 0.02 85.51% / $3.78 / 1.54% / 19.15% 86.63% / $2.95 $0.05 / $0.10 / $0.05 / 30 36 / 15.53% / 87
Legs Vertical Bullish $3.8002 (-2.06%) / 1.39M Earnings: 02/24 Bearish / 2 hours 2 min
552 03/19(57) CALL 3.00 / 5.00 $5 / $195 / 0.03 77.22% / $0.38 / 0.20% / 1.19% 78.77% / $3.05 $0.05 / $0.15 / $0.10 / 45 2 / 0.72% / 64
Legs Vertical Bearish $2.50 (-3.85%) / 728K Earnings: 02/23 Neutral / 2 hours 3 min
627 02/19(29) CALL 3.00 / 4.50 $7 / $143 / 0.05 65.03% / $4.40 / 3.08% / 41.53% 70.92% / $3.07 $0.07 / $0.08 / $0.01 / 16 2 / 2.37% / 43
Legs Vertical Bearish $2.88 (+0.70%) / 2.59M Earnings: 02/16 Neutral / 2 hours 3 min
628 02/19(29) CALL 3.00 / 6.00 $20 / $280 / 0.07 75.38% / $2.98 / 1.06% / 12.90% 79.06% / $3.20 $0.20 / $0.30 / $0.10 / 1 22 / 9.35% / 38
Legs Vertical Bearish $2.35 (+0.43%) / 1.54M Earnings: 05/26 Neutral / 2 hours 3 min
672 02/19(29) PUT 3.00 / 1.00 $15 / $185 / 0.08 59.98% / $1.84 / 0.99% / 12.00% 66.41% / $2.85 $0.15 / $0.20 / $0.05 / 162 0 / 0.00% / 58
Legs Vertical Bullish $3.12 (-5.31%) / 10.62M Earnings: 03/04 Neutral / 2 hours 3 min
769 02/19(29) CALL 3.00 / 5.00 $20 / $180 / 0.11 64.12% / $0.87 / 0.48% / 5.66% 70.73% / $3.20 $0.20 / $0.30 / $0.10 / 2 24 / 7.04% / 12
Legs Vertical Bearish $2.82 (+4.06%) / 2.53M Earnings: 03/11 Bullish / 2 hours 3 min
887 02/19(29) CALL 3.00 / 4.00 $10 / $90 / 0.11 56.49% / $1.17 / 1.30% / 15.95% 64.36% / $3.10 $0.10 / $0.15 / $0.05 / 14 10 / 5.45% / 48
Legs Vertical Bearish $2.97 (+1.02%) / 749K Earnings: 03/03 Neutral / 2 hours 3 min
900 02/19(29) CALL 3.00 / 6.00 $5 / $295 / 0.02 63.26% / $2.19 / 0.74% / 8.86% 65.57% / $3.05 $0.05 / $0.15 / $0.10 / 174 8 / 1.89% / 17
Legs Vertical Bearish $2.90 (-47.46%) / 1.86M Earnings: 03/29 Bullish / 2 hours 4 min
927 02/19(29) CALL 3.00 / 6.00 $10 / $290 / 0.03 61.06% / $5.41 / 1.86% / 23.57% 65.96% / $3.10 $0.10 / $0.15 / $0.05 / 76 5 / 3.08% / 96
Legs Vertical Bearish $2.86 (-0.35%) / 1.51M Earnings: 02/08 Bearish / 2 hours 3 min
932 03/19(57) CALL 3.00 / 6.00 $25 / $275 / 0.09 62.64% / $5.54 / 2.02% / 12.73% 70.05% / $3.25 $0.25 / $0.40 / $0.15 / 8 4 / 1.14% / 51
Legs Vertical Bearish $2.86 (-1.04%) / 1.27M Earnings: 03/15 Neutral / 2 hours 2 min
370 02/19(29) CALL 3.50 / 5.00 $5 / $145 / 0.03 78.83% / $3.46 / 2.39% / 31.00% 81.21% / $3.55 $0.05 / $0.10 / $0.05 / 2 12 / 4.87% / 12
Legs Vertical Bearish $3.10 (+5.08%) / 1.97M Earnings: 02/25 Bullish / 2 hours 3 min
667 02/19(29) CALL 3.50 / 7.50 $10 / $390 / 0.03 69.03% / $6.19 / 1.59% / 19.76% 72.36% / $3.60 $0.10 / $0.25 / $0.15 / 2 33 / 8.73% / 79
Legs Vertical Bearish $3.16 (-0.32%) / 6.3M Earnings: 03/09 Bearish / 2 hours 3 min
677 02/19(29) CALL 3.50 / 5.00 $22 / $128 / 0.17 60.47% / $3.74 / 2.92% / 39.03% 69.96% / $3.72 $0.22 / $0.26 / $0.04 / 17 25 / 1.49% / 37
Legs Vertical Bearish $3.39 (-1.45%) / 17.92M Earnings: 02/25 Neutral / 2 hours 3 min
189 03/19(57) PUT 4.00 / 2.50 $30 / $120 / 0.25 76.76% / $0.25 / 0.20% / 1.24% 78.74% / $3.70 $0.30 / $0.55 / $0.25 / 1 3 / 0.68% / 43
Legs Vertical Bullish $5.67 (+4.42%) / 2.48M Earnings: 03/10 Neutral / 2 hours 4 min
203 03/19(57) PUT 4.00 / 3.00 $20 / $80 / 0.25 82.55% / $3.43 / 4.28% / 28.65% 83.10% / $3.80 $0.20 / $0.35 / $0.15 / 29 0 / 0.00% / 34
Legs Vertical Bullish $8.33 (+3.48%) / 53.94M Earnings: 03/09 Neutral / 2 hours 3 min
265 03/19(57) PUT 4.00 / 2.00 $24 / $176 / 0.14 67.80% / $2.45 / 1.39% / 8.65% 73.87% / $3.76 $0.24 / $0.29 / $0.05 / 18 1 / 3.11% / 84
Legs Vertical Bullish $4.37 (-2.02%) / 4.49M Earnings: 02/24 Bearish / 2 hours 4 min
273 02/19(29) CALL 4.00 / 5.00 $7 / $93 / 0.08 76.74% / $1.46 / 1.57% / 19.55% 79.67% / $4.07 $0.07 / $0.12 / $0.05 / 32 39 / 12.89% / 78
Legs Vertical Bearish $3.57 (+3.78%) / 13.58M Earnings: 02/17 Bearish / 2 hours 4 min
285 03/19(57) PUT 4.00 / 3.00 $35 / $65 / 0.54 61.77% / $1.90 / 2.92% / 18.85% 68.79% / $3.65 $0.35 / $0.60 / $0.25 / 68 14 / 9.37% / 63
Legs Vertical Bullish $4.10 (+5.67%) / 3.23M Earnings: 02/23 Neutral / 2 hours 4 min
333 02/19(29) PUT 4.00 / 1.00 $5 / $295 / 0.02 72.42% / $2.74 / 0.93% / 11.17% 74.08% / $3.95 $0.05 / $0.10 / $0.05 / 33 13 / 6.90% / 63
Legs Vertical Bullish $4.46 (-0.67%) / 3.96M Neutral / 2 hours 4 min
383 02/19(29) CALL 4.00 / 6.00 $10 / $190 / 0.05 75.88% / $2.45 / 1.29% / 15.83% 78.63% / $4.10 $0.10 / $0.15 / $0.05 / 1 22 / 2.86% / 74
Legs Vertical Bearish $3.44 (-3.37%) / 2.03M Earnings: 03/11 Bearish / 2 hours 3 min
425 02/19(29) PUT 4.00 / 2.00 $13 / $187 / 0.07 64.38% / $5.73 / 3.07% / 41.33% 70.23% / $3.87 $0.13 / $0.16 / $0.03 / 250 78 / 28.14% / 10
Legs Vertical Bullish $4.24 (+0.95%) / 22.02M Earnings: 02/04 Bullish / 2 hours 4 min
497 03/19(57) CALL 4.00 / 7.00 $10 / $290 / 0.03 75.96% / $6.26 / 2.16% / 13.68% 78.78% / $4.10 $0.10 / $0.15 / $0.05 / 20 21 / 10.26% / 27
Legs Vertical Bearish $3.44 (-1.43%) / 4.06M Earnings: 02/17 Bullish / 2 hours 4 min
531 02/19(29) PUT 4.00 / 3.00 $8 / $92 / 0.09 90.45% / $0.00 / 0.00% / 0.04% 90.73% / $3.92 $0.08 / $0.17 / $0.09 / 2 57 / 26.27% / 76
Legs Vertical Bullish $8.15 (-0.49%) / 6.13M Earnings: 04/27 Bearish / 2 hours 4 min
636 03/19(57) CALL 4.00 / 5.00 $15 / $85 / 0.18 60.20% / $3.52 / 4.14% / 27.55% 69.86% / $4.15 $0.15 / $0.20 / $0.05 / 2 3 / 3.29% / 38
Legs Vertical Bearish $3.88 (+2.65%) / 4.24M Earnings: 02/18 Neutral / 2 hours 4 min
722 03/19(57) CALL 4.00 / 5.00 $15 / $85 / 0.18 58.51% / $3.22 / 3.78% / 24.98% 68.57% / $4.15 $0.15 / $0.20 / $0.05 / 1 0 / 0.00% / 4
Legs Vertical Bearish $3.95 (+3.13%) / 4.27M Earnings: 02/22 Bullish / 2 hours 4 min
759 03/19(57) CALL 4.00 / 10.00 $10 / $590 / 0.02 69.16% / $6.74 / 1.14% / 7.06% 72.05% / $4.10 $0.10 / $0.15 / $0.05 / 1 12 / 6.22% / 46
Legs Vertical Bearish $3.60 (-4.26%) / 1.69M Earnings: 03/01 Neutral / 2 hours 3 min
793 02/19(29) CALL 4.00 / 7.00 $20 / $280 / 0.07 64.09% / $7.73 / 2.76% / 36.58% 70.39% / $4.20 $0.20 / $0.25 / $0.05 / 5 17 / 7.31% / 27
Legs Vertical Bearish $3.80 (+0.53%) / 3.19M Earnings: 02/25 Bullish / 2 hours 4 min
848 02/19(29) CALL 4.00 / 7.00 $30 / $270 / 0.11 61.27% / $8.84 / 3.28% / 44.65% 69.90% / $4.30 $0.30 / $0.35 / $0.05 / 44 8 / 2.46% / 40
Legs Vertical Bearish $3.84 (-2.29%) / 2.74M Earnings: 03/15 Neutral / 2 hours 3 min
870 02/19(29) CALL 4.00 / 6.00 $10 / $190 / 0.05 59.89% / $4.60 / 2.42% / 31.54% 65.50% / $4.10 $0.10 / $0.15 / $0.05 / 153 11 / 1.46% / 5
Legs Vertical Bearish $3.87 (+4.59%) / 518K Earnings: 02/16 Bullish / 2 hours 3 min
906 02/19(29) CALL 4.00 / 7.00 $35 / $265 / 0.13 57.73% / $11.95 / 4.51% / 65.71% 68.81% / $4.35 $0.35 / $0.45 / $0.10 / 1 39 / 15.07% / 43
Legs Vertical Bearish $3.97 (-2.93%) / 2.75M Earnings: 02/25 Neutral / 2 hours 3 min
266 02/19(29) PUT 4.50 / 2.00 $15 / $235 / 0.06 70.96% / $2.43 / 1.04% / 12.52% 74.63% / $4.35 $0.15 / $0.20 / $0.05 / 138 3 / 0.78% / 91
Legs Vertical Bullish $5.0401 (-1.56%) / 2.05M Earnings: 03/10 Bearish / 2 hours 3 min
448 03/19(57) PUT 4.50 / 2.50 $15 / $185 / 0.08 64.81% / $5.64 / 3.05% / 19.77% 70.82% / $4.35 $0.15 / $0.20 / $0.05 / 4 4 / 1.31% / 91
Legs Vertical Bullish $4.75 (-2.66%) / 3.38M Earnings: 02/26 Bearish / 2 hours 3 min
570 02/19(29) PUT 4.50 / 2.00 $1 / $249 / < 0.01 84.80% / $0.76 / 0.30% / 3.53% 85.08% / $4.49 $0.01 / $0.04 / $0.03 / 176 14 / 1.28% / 40
Legs Vertical Bullish $5.24 (-0.57%) / 11.77M Earnings: 02/11 Neutral / 2 hours 3 min
611 03/19(57) PUT 4.50 / 2.00 $8 / $242 / 0.03 64.02% / $1.96 / 0.81% / 4.98% 67.08% / $4.42 $0.08 / $0.20 / $0.12 / 21 25 / 3.47% / 56
Legs Vertical Bullish $4.77 (-3.25%) / 22.67M Earnings: 02/03 / Ex-Div: 02/02 ($0.003) Neutral / 2 hours 2 min
835 02/19(29) CALL 4.50 / 7.00 $45 / $205 / 0.22 56.76% / $1.71 / 0.83% / 9.97% 68.01% / $4.95 $0.45 / $0.55 / $0.10 / 9 90 / 45.77% / 46
Legs Vertical Bearish $4.4698 (+3.23%) / 10.47M Earnings: 02/11 Neutral / 2 hours 4 min
38 03/19(57) PUT 5.00 / 4.00 $25 / $75 / 0.33 72.14% / $0.53 / 0.70% / 4.28% 74.87% / $4.75 $0.25 / $0.55 / $0.30 / 2 23 / 7.42% / 7
Legs Vertical Bullish $5.99 (-3.85%) / 1.88M Earnings: 02/22 Bullish / 2 hours 3 min
47 03/19(57) PUT 5.00 / 4.00 $30 / $70 / 0.43 75.37% / $6.60 / 9.43% / 71.86% 76.95% / $4.70 $0.30 / $0.80 / $0.50 / 11 22 / 4.56% / 71
Legs Vertical Bullish $6.70 (-2.47%) / 7.6M Earnings: 03/10 Bearish / 2 hours 3 min
98 03/19(57) PUT 5.00 / 2.50 $80 / $170 / 0.47 70.55% / $18.80 / 11.06% / 87.75% 76.33% / $4.20 $0.80 / $0.90 / $0.10 / 1 0 / 0.00% / 46
Legs Vertical Bullish $5.91 (-8.66%) / 3.67M Earnings: 02/12 Neutral / 2 hours 3 min
100 02/19(29) PUT 5.00 / 2.50 $60 / $190 / 0.32 67.87% / $3.57 / 1.88% / 23.75% 74.32% / $4.40 $0.60 / $0.65 / $0.05 / 74 56 / 48.40% / 81
Legs Vertical Bullish $5.70 (-3.88%) / 1.35M Earnings: 02/10 Bearish / 2 hours 3 min
106 03/19(57) PUT 5.00 / 2.50 $76 / $174 / 0.44 76.78% / $24.17 / 13.89% / 118.43% 79.73% / $4.24 $0.76 / $1.00 / $0.24 / 32 14 / 20.23% / 35
Legs Vertical Bullish $7.15 (+5.15%) / 10.16M Earnings: 05/13 Neutral / 2 hours 3 min
143 03/19(57) PUT 5.00 / 2.50 $70 / $180 / 0.39 67.34% / $4.65 / 2.58% / 16.55% 73.31% / $4.30 $0.70 / $0.85 / $0.15 / 10 39 / 16.15% / 81
Legs Vertical Bullish $5.40 (+25.58%) / 49.81M Bearish / 2 hours 3 min
155 03/19(57) PUT 5.00 / 2.50 $55 / $195 / 0.28 74.86% / $2.97 / 1.52% / 9.51% 77.73% / $4.45 $0.55 / $0.75 / $0.20 / 410 11 / 25.12% / 10
Legs Vertical Bullish $6.65 (+8.48%) / 23.96M Earnings: 02/16 Bullish / 2 hours 3 min
193 03/19(57) PUT 5.00 / 2.50 $50 / $200 / 0.25 76.24% / $2.63 / 1.32% / 8.17% 78.97% / $4.50 $0.50 / $0.65 / $0.15 / 7 20 / 13.40% / 38
Legs Vertical Bullish $6.9699 (+4.18%) / 2.81M Earnings: 02/05 Neutral / 2 hours 3 min
212 02/19(29) PUT 5.00 / 4.00 $30 / $70 / 0.43 62.41% / $1.15 / 1.64% / 20.46% 70.31% / $4.70 $0.30 / $0.35 / $0.05 / 3 34 / 19.71% / 38
Legs Vertical Bullish $5.28 (+2.72%) / 27.02M Neutral / 2 hours 3 min
213 03/19(57) PUT 5.00 / 2.50 $80 / $170 / 0.47 65.24% / $12.63 / 7.43% / 53.81% 73.64% / $4.20 $0.80 / $0.95 / $0.15 / 3 0 / 0.00% / 66
Legs Vertical Bullish $5.39 (+2.67%) / 666K Earnings: 03/17 Bearish / 2 hours 3 min
246 02/19(29) PUT 5.00 / 2.50 $18 / $232 / 0.08 70.41% / $6.40 / 2.76% / 36.60% 75.11% / $4.82 $0.18 / $0.20 / $0.02 / 1 36 / 4.56% / 40
Legs Vertical Bullish $5.53 (-1.07%) / 7.54M Earnings: 02/04 Neutral / 2 hours 4 min
253 02/19(29) PUT 5.00 / 2.50 $60 / $190 / 0.32 61.36% / $0.07 / 0.04% / 0.45% 70.73% / $4.40 $0.60 / $0.65 / $0.05 / 1 81 / 19.32% / 97
Legs Vertical Bullish $5.1801 (-4.95%) / 9.79M Earnings: 02/08 Bearish / 2 hours 3 min
278 02/19(29) PUT 5.00 / 2.00 $15 / $285 / 0.05 68.63% / $4.12 / 1.45% / 17.87% 72.42% / $4.85 $0.15 / $0.20 / $0.05 / 115 0 / 0.00% / 28
Legs Vertical Bullish $5.49 (+0.18%) / 353K Earnings: 03/01 Bullish / 2 hours 3 min
296 02/19(29) PUT 5.00 / 2.50 $15 / $235 / 0.06 68.19% / $0.15 / 0.06% / 0.74% 71.98% / $4.85 $0.15 / $0.20 / $0.05 / 158 11 / 2.43% / 76
Legs Vertical Bullish $5.45 (-7.78%) / 1.04M Earnings: 02/03 Bearish / 2 hours 3 min
300 02/19(29) PUT 5.00 / 2.50 $10 / $240 / 0.04 72.35% / $2.05 / 0.86% / 10.25% 74.97% / $4.90 $0.10 / $0.15 / $0.05 / 10 18 / 7.98% / 4
Legs Vertical Bullish $5.58 (-1.76%) / 1.55M Earnings: 02/17 Bullish / 2 hours 3 min
335 02/19(29) CALL 5.00 / 7.50 $15 / $235 / 0.06 81.87% / $0.48 / 0.20% / 2.37% 83.72% / $5.15 $0.15 / $0.30 / $0.15 / 1 27 / 9.25% / 67
Legs Vertical Bearish $3.7005 (-1.58%) / 823K Earnings: 02/26 Bearish / 2 hours 3 min
336 02/19(29) PUT 5.00 / 1.00 $35 / $365 / 0.10 65.97% / $3.09 / 0.85% / 10.12% 71.82% / $4.65 $0.35 / $0.40 / $0.05 / 126 44 / 25.46% / 64
Legs Vertical Bullish $5.40 (+3.85%) / 881K Earnings: 02/16 Neutral / 2 hours 3 min
362 03/19(57) PUT 5.00 / 3.00 $9 / $191 / 0.05 73.84% / $1.99 / 1.04% / 6.42% 76.46% / $4.91 $0.09 / $0.14 / $0.05 / 17 21 / 9.59% / 9
Legs Vertical Bullish $5.65 (-1.40%) / 27.79M Earnings: 02/08 / Ex-Div: 02/01 ($0.003) Bullish / 2 hours 4 min
384 02/19(29) PUT 5.00 / 2.00 $10 / $290 / 0.03 77.27% / $1.43 / 0.49% / 5.78% 79.07% / $4.90 $0.10 / $0.15 / $0.05 / 42 19 / 2.28% / 28
Legs Vertical Bullish $5.95 (-10.12%) / 2.36M Earnings: 02/04 Bullish / 2 hours 4 min
390 02/19(29) PUT 5.00 / 2.50 $5 / $245 / 0.02 77.08% / $3.27 / 1.33% / 16.39% 78.70% / $4.95 $0.05 / $0.10 / $0.05 / 1 21 / 8.13% / 0
Legs Vertical Bullish $5.60 (+3.13%) / 2.57M Earnings: 03/17 Bullish / 2 hours 3 min
397 02/19(29) CALL 5.00 / 7.50 $5 / $245 / 0.02 77.76% / $0.68 / 0.28% / 3.24% 78.99% / $5.05 $0.05 / $0.10 / $0.05 / 1 24 / 7.96% / 76
Legs Vertical Bearish $4.28 (+6.47%) / 720K Earnings: 03/02 Bearish / 2 hours 3 min
418 02/19(29) PUT 5.00 / 2.50 $30 / $220 / 0.14 63.26% / $0.38 / 0.17% / 2.00% 70.23% / $4.70 $0.30 / $0.40 / $0.10 / 41 16 / 9.12% / 38
Legs Vertical Bullish $5.27 (-2.59%) / 261K Earnings: 02/18 Neutral / 2 hours 3 min
419 02/19(29) CALL 5.00 / 7.50 $10 / $240 / 0.04 83.51% / $1.95 / 0.81% / 9.71% 84.94% / $5.10 $0.10 / $0.15 / $0.05 / 1 5 / 1.53% / 75
Legs Vertical Bearish $3.80 (-2.81%) / 547K Earnings: 02/11 Bearish / 2 hours 3 min
434 02/19(29) CALL 5.00 / 7.50 $15 / $235 / 0.06 72.30% / $2.62 / 1.11% / 13.54% 75.84% / $5.15 $0.15 / $0.20 / $0.05 / 1 10 / 4.75% / 12
Legs Vertical Bearish $4.43 (+0.91%) / 209K Earnings: 03/10 Bullish / 2 hours 2 min
450 02/19(29) CALL 5.00 / 10.00 $15 / $485 / 0.03 79.65% / $9.39 / 1.94% / 24.58% 81.94% / $5.15 $0.15 / $0.20 / $0.05 / 10 8 / 1.35% / 78
Legs Vertical Bearish $3.96 (-3.65%) / 1.92M Earnings: 03/04 Bearish / 2 hours 3 min
454 03/19(57) CALL 5.00 / 7.50 $5 / $245 / 0.02 74.83% / $2.97 / 1.21% / 7.51% 76.59% / $5.05 $0.05 / $0.10 / $0.05 / 69 6 / 4.61% / 84
Legs Vertical Bearish $4.50 (-2.17%) / 1.24M Earnings: 02/18 Bearish / 2 hours 4 min
465 02/19(29) CALL 5.00 / 7.00 $10 / $190 / 0.05 68.95% / $3.24 / 1.71% / 21.39% 72.68% / $5.10 $0.10 / $0.15 / $0.05 / 1 55 / 6.53% / 78
Legs Vertical Bearish $4.64 (-0.43%) / 3.34M Earnings: 03/23 Bearish / 2 hours 4 min
484 02/19(29) PUT 5.00 / 1.00 $15 / $385 / 0.04 64.58% / $8.77 / 2.28% / 29.43% 69.32% / $4.85 $0.15 / $0.20 / $0.05 / 32 1 / 0.10% / 40
Legs Vertical Bullish $5.31 (-1.48%) / 153K Earnings: 03/15 Neutral / 2 hours 3 min
505 03/19(57) CALL 5.00 / 7.50 $10 / $240 / 0.04 84.65% / $1.19 / 0.50% / 3.02% 85.90% / $5.10 $0.10 / $0.15 / $0.05 / 3 13 / 15.65% / 91
Legs Vertical Bearish $3.66 (-0.81%) / 1.2M Earnings: 03/15 Bearish / 2 hours 4 min
517 02/19(29) CALL 5.00 / 7.50 $20 / $230 / 0.09 68.85% / $0.68 / 0.30% / 3.45% 73.43% / $5.20 $0.20 / $0.30 / $0.10 / 10 14 / 5.00% / 84
Legs Vertical Bearish $4.51 (-1.74%) / 91K Earnings: 02/23 Bearish / 2 hours 3 min
534 02/19(29) PUT 5.00 / 4.00 $5 / $95 / 0.05 87.59% / $0.43 / 0.45% / 5.28% 88.45% / $4.95 $0.05 / $0.10 / $0.05 / 1 12 / 7.94% / 48
Legs Vertical Bullish $6.13 (-1.13%) / 10.28M Earnings: 02/10 Neutral / 2 hours 4 min
536 03/19(57) PUT 5.00 / 2.00 $15 / $285 / 0.05 65.05% / $1.44 / 0.50% / 3.06% 69.02% / $4.85 $0.15 / $0.25 / $0.10 / 702 29 / 3.63% / 53
Legs Vertical Bullish $5.33 (-0.19%) / 1.57M Earnings: 01/29 Neutral / 2 hours 3 min
543 02/19(29) CALL 5.00 / 10.00 $10 / $490 / 0.02 86.36% / $7.29 / 1.49% / 18.42% 87.51% / $5.10 $0.10 / $0.15 / $0.05 / 1 34 / 8.29% / 30
Legs Vertical Bearish $3.65 (+0.83%) / 2.37M Earnings: 03/09 Bullish / 2 hours 3 min
545 03/19(57) CALL 5.00 / 7.50 $10 / $240 / 0.04 72.80% / $0.07 / 0.03% / 0.18% 75.25% / $5.10 $0.10 / $0.15 / $0.05 / 35 9 / 7.82% / 74
Legs Vertical Bearish $4.43 (-1.77%) / 958K Earnings: 03/01 / Ex-Div: 01/22 ($0.01) Bearish / 2 hours 3 min
573 03/19(57) CALL 5.00 / 8.00 $15 / $285 / 0.05 71.80% / $2.91 / 1.02% / 6.30% 75.13% / $5.15 $0.15 / $0.25 / $0.10 / 5 14 / 2.72% / 99
Legs Vertical Bearish $4.48 (-4.88%) / 1.93M Earnings: 02/22 Bearish / 2 hours 4 min
574 02/19(29) PUT 5.00 / 2.50 $35 / $215 / 0.16 58.91% / $5.30 / 2.47% / 32.19% 68.64% / $4.65 $0.35 / $0.40 / $0.05 / 25 15 / 6.64% / 82
Legs Vertical Bullish $5.12 (+0.59%) / 1.3M Earnings: 02/18 Bearish / 2 hours 3 min
589 02/19(29) CALL 5.00 / 7.50 $10 / $240 / 0.04 68.30% / $1.17 / 0.49% / 5.73% 71.33% / $5.10 $0.10 / $0.20 / $0.10 / 1 8 / 8.77% / 40
Legs Vertical Bearish $4.59 (-5.56%) / 398K Earnings: 02/03 Neutral / 2 hours 3 min
590 02/19(29) CALL 5.00 / 7.50 $20 / $230 / 0.09 66.91% / $2.17 / 0.94% / 11.33% 72.05% / $5.20 $0.20 / $0.25 / $0.05 / 10 22 / 5.41% / 46
Legs Vertical Bearish $4.62 (-1.49%) / 3.27M Earnings: 02/22 Neutral / 2 hours 4 min
597 02/19(29) CALL 5.00 / 10.00 $30 / $470 / 0.06 76.34% / $7.17 / 1.53% / 18.95% 79.79% / $5.30 $0.30 / $0.50 / $0.20 / 4 79 / 34.42% / 33
Legs Vertical Bearish $3.92 (-0.25%) / 2.61M Earnings: 03/11 Bullish / 2 hours 3 min
600 02/19(29) CALL 5.00 / 7.00 $25 / $175 / 0.14 63.74% / $1.24 / 0.71% / 8.45% 70.79% / $5.25 $0.25 / $0.30 / $0.05 / 20 79 / 14.53% / 28
Legs Vertical Bearish $4.71 (+0.64%) / 2.68M Earnings: 02/17 Bullish / 2 hours 3 min
607 02/19(29) CALL 5.00 / 10.00 $30 / $470 / 0.06 73.07% / $10.01 / 2.13% / 27.30% 77.36% / $5.30 $0.30 / $0.40 / $0.10 / 11 96 / 84.55% / 67
Legs Vertical Bearish $4.22 (-2.09%) / 1.47M Earnings: 04/14 Bearish / 2 hours 3 min
623 02/19(29) PUT 5.00 / 2.50 $25 / $225 / 0.11 60.34% / $0.26 / 0.12% / 1.35% 67.30% / $4.75 $0.25 / $0.30 / $0.05 / 14 13 / 6.27% / 50
Legs Vertical Bullish $5.05 (-5.96%) / 35K Earnings: 02/18 Neutral / 2 hours 4 min
624 02/19(29) CALL 5.00 / 7.50 $5 / $245 / 0.02 67.04% / $2.66 / 1.09% / 13.17% 69.27% / $5.05 $0.05 / $0.10 / $0.05 / 1 0 / 0.00% / 55
Legs Vertical Bearish $4.68 (+0.43%) / 204K Earnings: 02/03 Neutral / 2 hours 3 min
650 02/19(29) CALL 5.00 / 10.00 $40 / $460 / 0.09 73.12% / $3.91 / 0.85% / 10.19% 77.57% / $5.40 $0.40 / $0.60 / $0.20 / 21 41 / 15.64% / 7
Legs Vertical Bearish $4.12 (-8.44%) / 4.33M Earnings: 03/04 Bullish / 2 hours 3 min
653 03/19(57) PUT 5.00 / 2.50 $45 / $205 / 0.22 56.48% / $6.14 / 3.00% / 19.41% 68.53% / $4.55 $0.45 / $0.50 / $0.05 / 88 6 / 9.08% / 43
Legs Vertical Bullish $5.10 (+4.94%) / 413K Earnings: 04/02 Neutral / 2 hours 3 min
656 03/19(57) CALL 5.00 / 10.00 $10 / $490 / 0.02 90.24% / $5.24 / 1.07% / 6.59% 90.89% / $5.10 $0.10 / $0.20 / $0.10 / 2 45 / 18.14% / 40
Legs Vertical Bearish $2.93 (-1.68%) / 1.58M Earnings: 03/10 Neutral / 2 hours 3 min
669 02/19(29) CALL 5.00 / 7.50 $10 / $240 / 0.04 66.10% / $2.71 / 1.13% / 13.72% 69.58% / $5.10 $0.10 / $0.15 / $0.05 / 13 50 / 7.43% / 61
Legs Vertical Bearish $4.67 (+0.21%) / 315K Earnings: 02/01 Neutral / 2 hours 4 min
697 03/19(57) CALL 5.00 / 7.50 $5 / $245 / 0.02 92.84% / $1.30 / 0.53% / 3.24% 93.16% / $5.05 $0.05 / $0.15 / $0.10 / 4 23 / 13.19% / 10
Legs Vertical Bearish $2.89 (-1.37%) / 151K Earnings: 03/01 Bullish / 2 hours 2 min
702 02/19(29) CALL 5.00 / 10.00 $20 / $480 / 0.04 66.41% / $12.75 / 2.66% / 35.04% 72.06% / $5.20 $0.20 / $0.30 / $0.10 / 2 25 / 3.93% / 17
Legs Vertical Bearish $4.49 (-1.97%) / 76K Earnings: 02/10 Bullish / 2 hours 3 min
718 02/19(29) PUT 5.00 / 2.50 $5 / $245 / 0.02 95.85% / $2.06 / 0.84% / 10.09% 95.99% / $4.95 $0.05 / $0.10 / $0.05 / 10 19 / 3.73% / 20
Legs Vertical Bullish $9.24 (+4.88%) / 2.81M Earnings: 02/24 Bullish / 2 hours 4 min
745 03/19(57) CALL 5.00 / 7.50 $5 / $245 / 0.02 94.69% / $3.29 / 1.34% / 8.35% 94.98% / $5.05 $0.05 / $0.10 / $0.05 / 50 4 / 3.30% / 64
Legs Vertical Bearish $2.94 (-1.01%) / 1.57M Earnings: 02/18 Neutral / 2 hours 3 min
756 02/19(29) CALL 5.00 / 15.00 $10 / $990 / 0.01 78.84% / $3.73 / 0.38% / 4.40% 79.90% / $5.10 $0.10 / $0.25 / $0.15 / 1 91 / 25.54% / 97
Legs Vertical Bearish $3.99 (+12.39%) / 916K Earnings: 03/01 Bearish / 2 hours 3 min
840 02/19(29) CALL 5.00 / 10.00 $30 / $470 / 0.06 63.64% / $15.35 / 3.27% / 44.51% 70.65% / $5.30 $0.30 / $0.35 / $0.05 / 2 12 / 17.06% / 41
Legs Vertical Bearish $4.70 (+2.40%) / 190K Earnings: 02/04 Neutral / 2 hours 3 min
853 03/19(57) CALL 5.00 / 10.00 $25 / $475 / 0.05 67.67% / $1.57 / 0.33% / 2.01% 71.77% / $5.25 $0.25 / $0.35 / $0.10 / 221 44 / 21.80% / 99
Legs Vertical Bearish $4.57 (-3.79%) / 1.95M Earnings: 02/04 Bearish / 2 hours 3 min
855 03/19(57) CALL 5.00 / 7.50 $30 / $220 / 0.14 59.56% / $6.43 / 2.92% / 18.89% 68.67% / $5.30 $0.30 / $0.55 / $0.25 / 1 0 / 0.00% / 50
Legs Vertical Bearish $4.86 (+2.32%) / 788K Earnings: 02/24 Neutral / 2 hours 3 min
894 02/19(29) CALL 5.00 / 10.00 $50 / $450 / 0.11 62.15% / $7.53 / 1.67% / 20.95% 70.29% / $5.50 $0.50 / $0.65 / $0.15 / 1 0 / 0.00% / 0
Legs Vertical Bearish $4.70 (-4.86%) / 6.38M Earnings: 04/08 Bullish / 2 hours 3 min
918 02/19(29) CALL 5.00 / 7.50 $10 / $240 / 0.04 57.85% / $5.61 / 2.34% / 30.32% 63.83% / $5.10 $0.10 / $0.15 / $0.05 / 10 10 / 2.74% / 74
Legs Vertical Bearish $4.9289 (-0.22%) / 2.13M Earnings: 01/29 Bearish / 2 hours 2 min
956 02/19(29) CALL 5.00 / 10.00 $5 / $495 / 0.01 61.55% / $0.91 / 0.18% / 2.13% 62.94% / $5.05 $0.05 / $0.15 / $0.10 / 2 85 / 18.84% / 97
Legs Vertical Bearish $4.79 (0.00%) / 4.86M Earnings: 02/04 Bearish / 2 hours 3 min
973 02/19(29) CALL 5.00 / 12.50 $5 / $745 / < 0.01 60.96% / $2.84 / 0.38% / 4.45% 62.35% / $5.05 $0.05 / $0.30 / $0.25 / 40 18 / 5.38% / 97
Legs Vertical Bearish $4.80 (-5.51%) / 229K Earnings: 02/24 Bearish / 2 hours 3 min
986 03/19(57) CALL 5.00 / 10.00 $25 / $475 / 0.05 60.32% / $7.59 / 1.60% / 9.99% 66.03% / $5.25 $0.25 / $0.55 / $0.30 / 2 24 / 15.91% / 76
Legs Vertical Bearish $4.84 (+1.68%) / 326K Earnings: 03/01 Bearish / 2 hours 3 min
144 03/19(57) PUT 5.50 / 4.50 $22 / $78 / 0.28 78.75% / $2.13 / 2.74% / 17.59% 79.74% / $5.28 $0.22 / $0.47 / $0.25 / 47 31 / 2.41% / 40
Legs Vertical Bullish $8.24 (+9.14%) / 30.45M Earnings: 03/24 Neutral / 2 hours 3 min
921 03/19(57) CALL 5.50 / 10.00 $45 / $405 / 0.11 61.40% / $5.13 / 1.27% / 7.86% 69.23% / $5.95 $0.45 / $0.60 / $0.15 / 2 7 / 4.76% / 73
Legs Vertical Bearish $5.2419 (-2.02%) / 1.26M Earnings: 03/10 Bearish / 2 hours 3 min
19 02/19(29) PUT 6.00 / 5.00 $30 / $70 / 0.43 71.57% / $4.24 / 6.06% / 96.20% 74.60% / $5.70 $0.30 / $0.55 / $0.25 / 3 59 / 7.84% / 87
Legs Vertical Bullish $7.11 (-0.97%) / 347K Earnings: 02/16 Bearish / 2 hours 3 min
31 03/19(57) PUT 6.00 / 5.00 $25 / $75 / 0.33 70.62% / $0.89 / 1.19% / 7.36% 74.53% / $5.75 $0.25 / $0.45 / $0.20 / 15 24 / 7.57% / 33
Legs Vertical Bullish $6.8002 (-0.80%) / 1.26M Earnings: 02/24 Bullish / 2 hours 3 min
32 03/19(57) PUT 6.00 / 5.00 $30 / $70 / 0.43 72.31% / $4.05 / 5.78% / 40.18% 74.44% / $5.70 $0.30 / $0.70 / $0.40 / 1 46 / 9.13% / 15
Legs Vertical Bullish $7.70 (-2.41%) / 639K Bullish / 2 hours 3 min
60 03/19(57) PUT 6.00 / 4.00 $50 / $150 / 0.33 70.69% / $2.78 / 1.86% / 11.68% 74.99% / $5.50 $0.50 / $0.75 / $0.25 / 215 21 / 5.35% / 76
Legs Vertical Bullish $7.11 (+0.99%) / 3.45M Earnings: 03/11 Bearish / 2 hours 3 min
108 03/19(57) PUT 6.00 / 5.00 $37 / $63 / 0.59 68.07% / $6.97 / 11.07% / 87.87% 71.70% / $5.63 $0.37 / $0.85 / $0.48 / 2 4 / 5.39% / 52
Legs Vertical Bullish $6.79 (-2.86%) / 6.53M Earnings: 03/29 Neutral / 2 hours 2 min