Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
5 ^NDX 11/20(63) CALL 11950.00 / 12150.00 $4,580 / $15,420 / 0.30 76.19% / $43.35 / 0.28% / 1.55% 77.05% / $11,995.80 $45.80 / $203.50 / $157.70 / 3 81 / 32.23% / 35
Legs Vertical Bearish $10950.0007 (-1.18%) / 761.33M Neutral / 2 min 20 sec
932 11/20(63) CALL 4900.00 / 5300.00 $110 / $39,890 / < 0.01 99.81% / $80.76 / 0.20% / 1.11% 99.81% / $4,901.10 $1.10 / $4.50 / $3.40 / 1 79 / 52.97% / 61
Legs Vertical Bearish $2941.0122 (-2.25%) / 6.28M Earnings: 10/22 Neutral / 7 sec
899 11/20(63) CALL 4025.00 / 4600.00 $135 / $57,365 / < 0.01 98.49% / $118.10 / 0.21% / 1.13% 98.51% / $4,026.35 $1.35 / $1.80 / $0.45 / 578 60 / 20.12% / 39
Legs Vertical Bearish $3325.72 (-0.93%) / 2.14B Neutral / 1 min 51 sec
892 11/20(63) CALL 4000.00 / 4500.00 $165 / $49,835 / < 0.01 98.27% / $132.63 / 0.27% / 1.47% 98.29% / $4,001.65 $1.65 / $2.15 / $0.50 / 21 59 / 20.28% / 19
Legs Vertical Bearish $3325.65 (-0.93%) / 2.14B Bullish / 1 min 5 sec
689 11/20(63) CALL 2100.00 / 2900.00 $1,550 / $78,450 / 0.02 91.04% / $1,377.04 / 1.76% / 9.99% 91.82% / $2,115.50 $15.50 / $18.00 / $2.50 / 1 49 / 19.56% / 39
Legs Vertical Bearish $1739.77 (-2.65%) / 431K Earnings: 11/09 Neutral / 28 sec
878 11/20(63) CALL 1920.00 / 2400.00 $115 / $47,885 / < 0.01 97.50% / $86.85 / 0.18% / 1.00% 97.53% / $1,921.15 $1.15 / $2.10 / $0.95 / 7 77 / 36.72% / 33
Legs Vertical Bearish $1449.74 (-3.06%) / 2.25M Earnings: 10/22 Bullish / 43 sec
667 10/02(14) PUT 2000.00 / 1900.00 $580 / $9,420 / 0.06 90.14% / $102.87 / 1.09% / 28.25% 90.77% / $1,994.20 $5.80 / $10.80 / $5.00 / 15 81 / 32.81% / 33
Legs Vertical Bullish $2190.129 (-1.18%) Bullish / 25 sec
534 11/20(63) CALL 1720.00 / 1880.00 $840 / $15,160 / 0.06 89.67% / $12.88 / 0.08% / 0.47% 90.25% / $1,728.40 $8.40 / $12.60 / $4.20 / 5 77 / 35.51% / 40
Legs Vertical Bearish $1441.00 (-3.10%) / 2.14M Earnings: 10/22 Neutral / 43 sec
31 11/20(63) CALL 1660.00 / 1740.00 $1,360 / $6,640 / 0.21 77.85% / $2.30 / 0.03% / 0.19% 80.01% / $1,673.60 $13.60 / $21.30 / $7.70 / 32 50 / 21.03% / 4
Legs Vertical Bearish $1536.731 (-0.38%) Bullish / 2 min 20 sec
359 09/30(12) CALL 1560.00 / 1660.00 $895 / $9,105 / 0.10 68.05% / $234.03 / 2.57% / 103.52% 73.01% / $1,568.95 $8.95 / $9.90 / $0.95 / 18 62 / 20.00% / 46
Legs Vertical Bearish $1533.00 (-1.00%) Neutral / 1 min 37 sec
859 11/20(63) CALL 1420.00 / 1580.00 $160 / $15,840 / 0.01 98.11% / $17.29 / 0.11% / 0.60% 98.13% / $1,421.60 $1.60 / $5.50 / $3.90 / 1 49 / 20.56% / 37
Legs Vertical Bearish $893.70 (+2.63%) / 1.91M Earnings: 11/03 Neutral / 50 sec
984 09/25(7) CALL 1325.00 / 1400.00 $60 / $7,440 / < 0.01 96.75% / $32.81 / 0.44% / 20.30% 96.81% / $1,325.60 $0.60 / $4.30 / $3.70 / 3 67 / 5.61% / 34
Legs Vertical Bearish $1206.545 (-1.44%) / 270K Earnings: 09/22 Neutral / 5 sec
788 10/02(14) PUT 1440.00 / 1380.00 $210 / $5,790 / 0.04 90.45% / $14.04 / 0.24% / 5.70% 90.92% / $1,437.90 $2.10 / $5.50 / $3.40 / 20 63 / 20.88% / 37
Legs Vertical Bullish $1533.00 (-1.00%) Neutral / 1 min 37 sec
949 09/18(0) PUT 1200.00 / 1160.00 $10 / $3,990 / < 0.01 80.89% / $2.84 / 0.07% / 19.61% 81.05% / $1,199.90 $0.10 / $0.20 / $0.10 / 1 55 / 17.38% / 62
Legs Vertical Bullish $1215.215 (-0.83%) / 325K Earnings: 10/21 Neutral / 2 min 21 sec
54 10/16(28) CALL 940.00 / 1150.00 $1,605 / $19,395 / 0.08 74.18% / $810.59 / 4.18% / 63.45% 78.54% / $956.05 $16.05 / $17.80 / $1.75 / 6 51 / 8.56% / 4
Legs Vertical Bearish $875.98 (-0.40%) / 107K Earnings: 10/28 Bullish / 2 min 27 sec
935 11/20(63) CALL 800.00 / 900.00 $18 / $9,982 / < 0.01 99.69% / $9.75 / 0.10% / 0.54% 99.69% / $800.18 $0.18 / $1.23 / $1.05 / 10 68 / 32.27% / 38
Legs Vertical Bearish $466.06 (-0.88%) / 5.04M Earnings: 10/20 Neutral / 1 min 51 sec
744 09/25(7) PUT 930.00 / 850.00 $430 / $7,570 / 0.06 84.81% / $95.42 / 1.26% / 69.23% 86.12% / $925.70 $4.30 / $6.20 / $1.90 / 2 50 / 19.85% / 55
Legs Vertical Bullish $1000.2625 (+2.05%) / 471K Earnings: 11/05 Neutral / 1 min 51 sec
436 10/16(28) CALL 760.00 / 840.00 $185 / $7,815 / 0.02 87.74% / $53.72 / 0.69% / 8.57% 88.36% / $761.85 $1.85 / $2.20 / $0.35 / 3 52 / 13.57% / 48
Legs Vertical Bearish $696.68 (-2.23%) / 411K Earnings: 10/27 Neutral / 1 min 34 sec
254 10/16(28) CALL 640.00 / 800.00 $975 / $15,025 / 0.07 88.28% / $47.84 / 0.32% / 3.89% 89.10% / $649.75 $9.75 / $16.65 / $6.90 / 1 96 / 76.37% / 12
Legs Vertical Bearish $447.7505 (+5.74%) / 75.22M Earnings: 10/27 Bullish / 1 min 24 sec
431 10/16(28) PUT 880.00 / 800.00 $340 / $7,660 / 0.04 89.50% / $58.69 / 0.77% / 9.59% 90.15% / $876.60 $3.40 / $6.50 / $3.10 / 5 55 / 19.42% / 75
Legs Vertical Bullish $985.83 (-2.30%) / 27K Earnings: 11/03 Bearish / 1 min 51 sec
839 11/20(63) CALL 755.00 / 795.00 $64 / $3,936 / 0.02 97.84% / $0.92 / 0.02% / 0.13% 97.86% / $755.64 $0.64 / $3.40 / $2.76 / 3 75 / 32.27% / 23
Legs Vertical Bearish $490.25 (-1.66%) / 14.11M Earnings: 11/05 Bullish / 1 min 47 sec
745 11/20(63) CALL 580.00 / 740.00 $330 / $15,670 / 0.02 93.14% / $240.76 / 1.54% / 8.70% 93.55% / $583.30 $3.30 / $4.40 / $1.10 / 2 53 / 31.91% / 21
Legs Vertical Bearish $451.92 (-0.41%) / 761K Earnings: 10/21 Bullish / 1 min 3 sec
862 11/20(63) CALL 580.00 / 740.00 $125 / $15,875 / < 0.01 97.58% / $118.10 / 0.74% / 4.14% 97.66% / $581.25 $1.25 / $1.50 / $0.25 / 10 41 / 2.47% / 38
Legs Vertical Bearish $441.0775 (-1.43%) / 209K Earnings: 10/21 Neutral / 1 min 51 sec
237 11/20(63) CALL 560.00 / 720.00 $990 / $15,010 / 0.07 75.46% / $465.19 / 3.10% / 18.18% 78.95% / $569.90 $9.90 / $12.40 / $2.50 / 10 36 / 5.80% / 37
Legs Vertical Bearish $510.52 (-1.64%) / 381K Earnings: 11/12 Neutral / 1 min 34 sec
290 11/20(63) CALL 550.00 / 700.00 $1,120 / $13,880 / 0.08 83.43% / $82.63 / 0.60% / 3.30% 85.09% / $561.20 $11.20 / $14.30 / $3.10 / 4 58 / 36.90% / 30
Legs Vertical Bearish $432.4001 (+4.67%) / 10.69M Earnings: 12/03 Bullish / 20 sec
969 09/25(7) CALL 655.00 / 695.00 $10 / $3,990 / < 0.01 91.45% / $0.12 / 0.00% / 0.12% 91.52% / $655.10 $0.10 / $0.25 / $0.15 / 2 35 / 5.36% / 10
Legs Vertical Bearish $624.64 (+0.70%) / 1.08M Earnings: 10/23 Bullish / 47 sec
997 09/18(0) CALL 660.00 / 695.00 $45 / $3,455 / 0.01 57.91% / $25.25 / 0.73% / 526.46% 59.69% / $660.45 $0.45 / $0.75 / $0.30 / 2 80 / 27.62% / 4
Legs Vertical Bearish $658.32 (-3.31%) / 815K Earnings: 10/15 Bullish / 2 min 4 sec
155 10/16(28) CALL 590.00 / 670.00 $380 / $7,620 / 0.05 76.44% / $87.56 / 1.15% / 14.70% 78.68% / $593.80 $3.80 / $5.30 / $1.50 / 4 59 / 17.03% / 59
Legs Vertical Bearish $556.78 (+1.53%) / 681K Earnings: 10/20 Neutral / 2 min 26 sec
561 10/16(28) CALL 570.00 / 650.00 $65 / $7,935 / < 0.01 91.45% / $23.44 / 0.30% / 3.60% 91.65% / $570.65 $0.65 / $1.10 / $0.45 / 5 45 / 8.46% / 45
Legs Vertical Bearish $506.035 (-1.04%) / 51K Earnings: 10/29 Neutral / 7 sec
320 10/16(28) PUT 690.00 / 610.00 $360 / $7,640 / 0.05 84.60% / $73.99 / 0.97% / 12.26% 85.81% / $686.40 $3.60 / $6.80 / $3.20 / 5 36 / 6.85% / 67
Legs Vertical Bullish $754.35 (-0.17%) / 221K Earnings: 10/28 Bearish / 56 sec
256 11/20(63) CALL 500.00 / 600.00 $540 / $9,460 / 0.06 74.32% / $50.86 / 0.54% / 2.98% 76.93% / $505.40 $5.40 / $10.30 / $4.90 / 8 53 / 10.87% / 67
Legs Vertical Bearish $463.87 (-0.75%) / 381K Earnings: 10/21 Bearish / 1 min 46 sec
991 09/25(7) CALL 545.00 / 570.00 $3 / $2,497 / < 0.01 99.71% / $2.07 / 0.08% / 3.54% 99.72% / $545.03 $0.03 / $0.17 / $0.14 / 3 78 / 33.71% / 30
Legs Vertical Bearish $465.62 (-1.83%) / 4.94M Earnings: 12/09 Bullish / 9 sec
317 11/20(63) CALL 450.00 / 560.00 $800 / $10,200 / 0.08 83.15% / $225.73 / 2.21% / 12.73% 85.14% / $458.00 $8.00 / $9.00 / $1.00 / 30 37 / 15.62% / 17
Legs Vertical Bearish $375.00 (-1.20%) / 478K Earnings: 12/02 Bullish / 39 sec
526 10/16(28) CALL 460.00 / 540.00 $120 / $7,880 / 0.02 91.05% / $32.26 / 0.41% / 5.03% 91.36% / $461.20 $1.20 / $1.70 / $0.50 / 10 30 / 15.27% / 13
Legs Vertical Bearish $389.6399 (+0.89%) / 654K Earnings: 11/04 Bullish / 2 min 14 sec
488 10/16(28) CALL 450.00 / 530.00 $120 / $7,880 / 0.02 89.14% / $46.23 / 0.59% / 7.27% 89.56% / $451.20 $1.20 / $2.20 / $1.00 / 20 76 / 30.45% / 45
Legs Vertical Bearish $393.18 (-0.48%) / 407K Earnings: 10/08 Neutral / 2 min 16 sec
375 11/20(63) CALL 430.00 / 520.00 $295 / $8,705 / 0.03 77.68% / $41.75 / 0.48% / 2.65% 79.29% / $432.95 $2.95 / $5.20 / $2.25 / 20 31 / 0.89% / 7
Legs Vertical Bearish $394.08 (-1.18%) / 395K Earnings: 11/02 Bullish / 1 min 41 sec
514 10/16(28) CALL 450.00 / 520.00 $1,055 / $5,945 / 0.18 58.53% / $35.60 / 0.60% / 7.43% 67.11% / $460.55 $10.55 / $12.80 / $2.25 / 10 32 / 12.81% / 49
Legs Vertical Bearish $442.50 (-0.17%) / 231K Earnings: 11/05 Neutral / 2 min 13 sec
535 10/16(28) CALL 440.00 / 520.00 $220 / $7,780 / 0.03 64.31% / $47.58 / 0.61% / 7.59% 66.67% / $442.20 $2.20 / $6.80 / $4.60 / 13 62 / 20.06% / 27
Legs Vertical Bearish $429.03 (-0.90%) / 934K Earnings: 10/21 Bullish / 1 min 24 sec
703 10/16(28) CALL 450.00 / 520.00 $35 / $6,965 / < 0.01 97.82% / $29.48 / 0.42% / 5.20% 97.86% / $450.35 $0.35 / $0.40 / $0.05 / 1 65 / 21.12% / 34
Legs Vertical Bearish $365.99 (-0.20%) / 667K Earnings: 10/14 Neutral / 1 min 1 sec
492 11/20(63) CALL 460.00 / 500.00 $230 / $3,770 / 0.06 88.23% / $20.36 / 0.54% / 2.99% 89.04% / $462.30 $2.30 / $3.30 / $1.00 / 30 34 / 14.87% / 70
Legs Vertical Bearish $402.51 (+1.26%) / 533K Earnings: 11/04 / Ex-Div: 09/29 ($0.63) Bearish / 2 min 6 sec
479 10/16(28) CALL 400.00 / 480.00 $80 / $7,920 / 0.01 87.75% / $56.91 / 0.72% / 8.97% 88.19% / $400.80 $0.80 / $1.25 / $0.45 / 14 44 / 16.95% / 7
Legs Vertical Bearish $361.79 (-1.13%) / 1.83M Earnings: 12/03 / Ex-Div: 09/21 ($3.25) Bullish / 34 sec
616 10/16(28) CALL 400.00 / 480.00 $95 / $7,905 / 0.01 94.87% / $0.67 / 0.01% / 0.10% 94.99% / $400.95 $0.95 / $1.40 / $0.45 / 12 51 / 21.14% / 40
Legs Vertical Bearish $288.77 (+7.21%) / 3.12M Earnings: 10/29 Neutral / 57 sec
477 11/20(63) CALL 390.00 / 470.00 $370 / $7,630 / 0.05 85.47% / $0.86 / 0.01% / 0.06% 86.52% / $393.70 $3.70 / $6.50 / $2.80 / 26 48 / 27.01% / 26
Legs Vertical Bearish $321.78 (-1.91%) / 563K Earnings: 10/21 Bullish / 7 sec
390 10/16(28) CALL 380.00 / 460.00 $95 / $7,905 / 0.01 83.86% / $74.32 / 0.94% / 11.88% 84.62% / $380.95 $0.95 / $1.50 / $0.55 / 10 35 / 4.84% / 30
Legs Vertical Bearish $352.63 (+0.26%) / 540K Earnings: 10/28 Bullish / 39 sec
943 11/20(63) CALL 420.00 / 460.00 $5 / $3,995 / < 0.01 99.66% / $4.20 / 0.11% / 0.58% 99.66% / $420.05 $0.05 / $0.10 / $0.05 / 100 59 / 18.61% / 31
Legs Vertical Bearish $331.39 (-1.33%) / 80.41M Ex-Div: 09/18 ($1.37) Bullish / 1 min 37 sec
22 10/23(35) CALL 415.00 / 455.00 $480 / $3,520 / 0.14 71.12% / $52.92 / 1.50% / 15.56% 75.79% / $419.80 $4.80 / $5.70 / $0.90 / 10 49 / 17.57% / 62
Legs Vertical Bearish $398.285 (+0.59%) / 835K Earnings: 10/27 Neutral / 1 min 56 sec
156 10/16(28) CALL 370.00 / 450.00 $440 / $7,560 / 0.06 69.70% / $206.87 / 2.74% / 38.26% 73.71% / $374.40 $4.40 / $5.00 / $0.60 / 1 66 / 22.27% / 70
Legs Vertical Bearish $353.125 (-0.30%) / 423K Earnings: 11/03 Bearish / 2 min 2 sec
754 10/16(28) CALL 410.00 / 450.00 $11 / $3,989 / < 0.01 99.05% / $8.49 / 0.21% / 2.58% 99.06% / $410.11 $0.11 / $0.81 / $0.70 / 2 80 / 28.00% / 11
Legs Vertical Bearish $336.37 (-0.74%) / 2.16M Earnings: 09/24 Bullish / 2 min 18 sec
946 11/20(63) CALL 405.00 / 445.00 $5 / $3,995 / < 0.01 99.72% / $1.84 / 0.05% / 0.25% 99.72% / $405.05 $0.05 / $0.41 / $0.36 / 40 69 / 36.44% / 20
Legs Vertical Bearish $253.33 (-0.58%) / 21.85M Earnings: 10/28 Bullish / 1 min 3 sec
140 10/16(28) CALL 370.00 / 440.00 $245 / $6,755 / 0.04 74.22% / $149.51 / 2.21% / 30.04% 76.82% / $372.45 $2.45 / $3.10 / $0.65 / 14 31 / 10.07% / 64
Legs Vertical Bearish $352.425 (-0.85%) / 132K Earnings: 10/22 Neutral / 2 min 9 sec
205 10/16(28) CALL 360.00 / 440.00 $375 / $7,625 / 0.05 79.51% / $68.58 / 0.90% / 11.34% 81.39% / $363.75 $3.75 / $4.50 / $0.75 / 1 55 / 11.94% / 37
Legs Vertical Bearish $321.78 (-2.40%) / 95K Earnings: 11/02 Neutral / 2 min 18 sec
661 10/16(28) CALL 360.00 / 440.00 $51 / $7,949 / < 0.01 96.54% / $46.54 / 0.59% / 7.26% 96.63% / $360.51 $0.51 / $0.65 / $0.14 / 5 43 / 17.69% / 32
Legs Vertical Bearish $294.48 (-2.85%) / 2.12M Earnings: 12/02 Bullish / 1 min 56 sec
664 10/16(28) CALL 360.00 / 440.00 $15 / $7,985 / < 0.01 95.74% / $8.59 / 0.11% / 1.30% 95.77% / $360.15 $0.15 / $0.85 / $0.70 / 6 82 / 39.01% / 9
Legs Vertical Bearish $294.29 (-1.25%) / 2.67M Earnings: 10/27 Bullish / 2 min 2 sec
781 10/16(28) CALL 370.00 / 440.00 $10 / $6,990 / < 0.01 99.48% / $8.48 / 0.12% / 1.46% 99.48% / $370.10 $0.10 / $0.30 / $0.20 / 10 65 / 35.67% / 37
Legs Vertical Bearish $253.42 (+0.01%) / 248K Earnings: 11/04 Neutral / 57 sec
909 11/20(63) CALL 400.00 / 440.00 $18 / $3,982 / < 0.01 99.37% / $11.24 / 0.28% / 1.56% 99.37% / $400.18 $0.18 / $0.60 / $0.42 / 1 62 / 39.84% / 40
Legs Vertical Bearish $273.88 (-0.67%) / 7.04M Earnings: 10/30 Neutral / 57 sec
756 10/16(28) CALL 405.00 / 435.00 $5 / $2,995 / < 0.01 98.83% / $0.08 / 0.00% / 0.03% 98.84% / $405.05 $0.05 / $0.09 / $0.04 / 5 54 / 15.69% / 22
Legs Vertical Bearish $337.12 (-0.68%) / 2.28M Earnings: 11/03 Bullish / 1 min 51 sec
443 10/16(28) CALL 350.00 / 430.00 $380 / $7,620 / 0.05 65.40% / $117.29 / 1.54% / 20.12% 69.16% / $353.80 $3.80 / $6.70 / $2.90 / 20 42 / 6.34% / 53
Legs Vertical Bearish $337.38 (+1.30%) / 186K Earnings: 09/24 Neutral / 2 min 13 sec
445 11/20(63) CALL 350.00 / 430.00 $385 / $7,615 / 0.05 83.87% / $190.86 / 2.51% / 14.51% 85.60% / $353.85 $3.85 / $4.70 / $0.85 / 11 57 / 22.82% / 34
Legs Vertical Bearish $305.29 (-1.16%) / 451K Earnings: 11/04 Neutral / 6 sec
594 11/20(63) CALL 350.00 / 430.00 $186 / $7,814 / 0.02 86.99% / $129.80 / 1.66% / 9.44% 87.92% / $351.86 $1.86 / $2.07 / $0.21 / 1 46 / 13.45% / 59
Legs Vertical Bearish $308.82 (+1.26%) / 2.18M Earnings: 10/20 Neutral / 1 min 25 sec
100 10/16(28) CALL 340.00 / 420.00 $400 / $7,600 / 0.05 72.55% / $243.60 / 3.21% / 46.02% 76.36% / $344.00 $4.00 / $6.00 / $2.00 / 1 56 / 19.46% / 7
Legs Vertical Bearish $321.71 (-1.02%) / 438K Earnings: 09/23 Bullish / 2 min 21 sec
137 10/16(28) CALL 350.00 / 420.00 $215 / $6,785 / 0.03 72.70% / $108.21 / 1.59% / 20.91% 74.98% / $352.15 $2.15 / $4.40 / $2.25 / 12 36 / 5.57% / 29
Legs Vertical Bearish $333.25 (-0.13%) / 224K Earnings: 10/21 Bullish / 1 min 25 sec
399 11/20(63) CALL 340.00 / 420.00 $220 / $7,780 / 0.03 77.58% / $27.58 / 0.35% / 1.96% 79.00% / $342.20 $2.20 / $6.50 / $4.30 / 6 35 / 5.44% / 17
Legs Vertical Bearish $310.295 (-0.66%) / 404K Earnings: 11/02 Bullish / 39 sec
609 10/16(28) CALL 340.00 / 420.00 $10 / $7,990 / < 0.01 92.33% / $7.34 / 0.09% / 1.11% 92.38% / $340.10 $0.10 / $0.50 / $0.40 / 7 58 / 22.14% / 52
Legs Vertical Bearish $299.155 (-2.63%) / 1.42M Earnings: 11/19 / Ex-Div: 10/09 ($0.59) Neutral / 2 min 4 sec
787 11/20(63) CALL 340.00 / 420.00 $120 / $7,880 / 0.02 93.47% / $12.36 / 0.16% / 0.86% 93.67% / $341.20 $1.20 / $1.90 / $0.70 / 3 40 / 20.51% / 29
Legs Vertical Bearish $248.87 (+1.65%) / 802K Earnings: 12/07 Bullish / 43 sec
884 11/20(63) CALL 350.00 / 420.00 $1,180 / $5,820 / 0.20 54.85% / $41.19 / 0.71% / 3.94% 65.28% / $361.80 $11.80 / $13.40 / $1.60 / 7 29 / 3.62% / 13
Legs Vertical Bearish $347.01 (-0.22%) / 291K Earnings: 12/03 Bullish / 2 min 18 sec
437 11/20(63) CALL 380.00 / 415.00 $210 / $3,290 / 0.06 85.35% / $12.02 / 0.37% / 2.02% 86.51% / $382.10 $2.10 / $3.30 / $1.20 / 4 41 / 14.72% / 55
Legs Vertical Bearish $342.05 (-0.52%) / 309K Earnings: 10/21 Neutral / 1 min 47 sec
813 11/20(63) CALL 383.00 / 415.00 $37 / $3,163 / 0.01 94.80% / $1.78 / 0.06% / 0.31% 94.92% / $383.37 $0.37 / $0.51 / $0.14 / 140 59 / 17.81% / 22
Legs Vertical Bearish $332.57 (-0.93%) Bullish / 2 min 20 sec
147 10/02(14) PUT 445.00 / 410.00 $460 / $3,040 / 0.15 74.03% / $5.34 / 0.18% / 4.10% 77.69% / $440.40 $4.60 / $6.10 / $1.50 / 2 37 / 26.94% / 26
Legs Vertical Bullish $467.66 (-0.50%) / 450K Earnings: 11/11 Bullish / 1 min 51 sec
520 10/16(28) CALL 370.00 / 410.00 $40 / $3,960 / 0.01 90.02% / $15.98 / 0.40% / 4.95% 90.30% / $370.40 $0.40 / $0.45 / $0.05 / 1 52 / 20.27% / 25
Legs Vertical Bearish $340.57 (-1.20%) / 599K Ex-Div: 09/18 ($1.12) Bullish / 1 min 37 sec
810 11/20(63) CALL 330.00 / 410.00 $55 / $7,945 / < 0.01 93.70% / $46.63 / 0.59% / 3.25% 93.87% / $330.55 $0.55 / $1.05 / $0.50 / 4 61 / 19.23% / 17
Legs Vertical Bearish $279.03 (-0.18%) / 1.82M Earnings: 10/27 Bullish / 1 min 51 sec
873 11/20(63) CALL 330.00 / 410.00 $35 / $7,965 / < 0.01 97.51% / $26.19 / 0.33% / 1.81% 97.54% / $330.35 $0.35 / $0.80 / $0.45 / 7 69 / 27.58% / 57
Legs Vertical Bearish $242.31 (-0.91%) / 4.14M Earnings: 11/18 Neutral / 1 min 37 sec
266 11/20(63) CALL 320.00 / 400.00 $595 / $7,405 / 0.08 80.48% / $109.26 / 1.48% / 8.35% 82.80% / $325.95 $5.95 / $7.80 / $1.85 / 2 62 / 28.26% / 36
Legs Vertical Bearish $272.98 (+1.06%) / 194K Earnings: 11/04 Neutral / 57 sec
507 10/16(28) CALL 320.00 / 400.00 $45 / $7,955 / < 0.01 88.56% / $8.58 / 0.11% / 1.30% 88.76% / $320.45 $0.45 / $0.85 / $0.40 / 13 47 / 31.48% / 39
Legs Vertical Bearish $274.79 (-1.48%) / 318K Earnings: 11/12 Neutral / 56 sec
983 10/16(28) CALL 320.00 / 400.00 $600 / $7,400 / 0.08 53.79% / $98.58 / 1.33% / 17.21% 60.56% / $326.00 $6.00 / $11.00 / $5.00 / 6 40 / 2.31% / 34
Legs Vertical Bearish $318.815 (-1.05%) / 178K Earnings: 11/04 Neutral / 1 min 11 sec
279 11/20(63) CALL 310.00 / 390.00 $590 / $7,410 / 0.08 81.66% / $71.05 / 0.96% / 5.36% 83.67% / $315.90 $5.90 / $7.60 / $1.70 / 3 65 / 28.21% / 24
Legs Vertical Bearish $256.835 (+1.98%) / 837K Earnings: 11/09 Bullish / 1 min 4 sec
578 10/16(28) CALL 310.00 / 390.00 $60 / $7,940 / < 0.01 64.57% / $33.31 / 0.42% / 5.15% 65.52% / $310.60 $0.60 / $4.40 / $3.80 / 1 50 / 12.72% / 11
Legs Vertical Bearish $302.22 (-0.79%) / 215K Ex-Div: 09/24 ($0.71) Bullish / 2 min 26 sec
584 10/16(28) CALL 310.00 / 390.00 $75 / $7,925 / < 0.01 92.68% / $65.94 / 0.83% / 10.45% 92.98% / $310.75 $0.75 / $0.85 / $0.10 / 4 49 / 22.83% / 32
Legs Vertical Bearish $265.11 (+0.73%) / 474K Earnings: 12/01 Bullish / 1 min 2 sec
685 11/20(63) CALL 310.00 / 390.00 $259 / $7,741 / 0.03 93.61% / $160.64 / 2.08% / 11.90% 94.05% / $312.59 $2.59 / $3.70 / $1.11 / 31 48 / 36.09% / 34
Legs Vertical Bearish $224.98 (+1.40%) / 1.07M Earnings: 11/04 Neutral / 49 sec
871 11/20(63) CALL 310.00 / 390.00 $10 / $7,990 / < 0.01 96.69% / $5.88 / 0.07% / 0.40% 96.71% / $310.10 $0.10 / $0.30 / $0.20 / 1 26 / 3.18% / 28
Legs Vertical Bearish $242.56 (+2.81%) / 559K Earnings: 11/03 Bullish / 2 min 11 sec
219 11/20(63) CALL 300.00 / 380.00 $680 / $7,320 / 0.09 70.67% / $348.20 / 4.76% / 28.96% 76.33% / $306.80 $6.80 / $7.50 / $0.70 / 12 47 / 11.12% / 62
Legs Vertical Bearish $282.19 (-0.18%) / 511K Earnings: 10/30 Neutral / 1 min 50 sec
459 11/20(63) CALL 300.00 / 380.00 $440 / $7,560 / 0.06 87.14% / $37.20 / 0.49% / 2.72% 88.13% / $304.40 $4.40 / $9.00 / $4.60 / 1 46 / 42.92% / 46
Legs Vertical Bearish $223.91 (+5.14%) / 307K Earnings: 10/29 Neutral / 1 min 31 sec
569 11/20(63) CALL 300.00 / 380.00 $175 / $7,825 / 0.02 85.43% / $65.08 / 0.83% / 4.64% 86.25% / $301.75 $1.75 / $3.20 / $1.45 / 2 40 / 19.03% / 13
Legs Vertical Bearish $257.09 (+0.36%) / 232K Earnings: 11/03 Bullish / 1 min 21 sec
670 10/16(28) CALL 300.00 / 380.00 $25 / $7,975 / < 0.01 96.21% / $18.17 / 0.23% / 2.77% 96.26% / $300.25 $0.25 / $1.00 / $0.75 / 4 72 / 50.51% / 74
Legs Vertical Bearish $233.06 (-0.53%) / 943K Earnings: 10/28 Bearish / 34 sec
845 11/20(63) CALL 300.00 / 380.00 $20 / $7,980 / < 0.01 94.81% / $12.40 / 0.16% / 0.85% 94.87% / $300.20 $0.20 / $0.45 / $0.25 / 8 41 / 7.02% / 64
Legs Vertical Bearish $242.015 (-1.31%) / 143K Earnings: 11/03 Neutral / 57 sec
321 10/16(28) CALL 340.00 / 375.00 $325 / $3,175 / 0.10 63.75% / $55.11 / 1.74% / 22.94% 69.46% / $343.25 $3.25 / $4.00 / $0.75 / 20 60 / 18.35% / 0
Legs Vertical Bearish $334.07 (-0.95%) / 2.59M Ex-Div: 09/23 ($1.26) Bullish / 1 min 59 sec
783 10/16(28) CALL 335.00 / 375.00 $1 / $3,999 / < 0.01 99.36% / $0.17 / 0.00% / 0.05% 99.36% / $335.01 $0.01 / $0.04 / $0.03 / 1 81 / 31.61% / 10
Legs Vertical Bearish $267.165 (-1.17%) / 73.47M Ex-Div: 09/21 ($0.42) Bullish / 32 sec
232 10/16(28) CALL 290.00 / 370.00 $235 / $7,765 / 0.03 78.24% / $133.26 / 1.72% / 22.65% 80.08% / $292.35 $2.35 / $3.70 / $1.35 / 2 27 / 25.89% / 62
Legs Vertical Bearish $264.995 (-4.04%) / 303K Earnings: 10/29 Neutral / 9 sec
408 10/16(28) CALL 290.00 / 370.00 $135 / $7,865 / 0.02 85.61% / $113.83 / 1.45% / 18.82% 86.72% / $291.35 $1.35 / $1.60 / $0.25 / 6 42 / 20.61% / 40
Legs Vertical Bearish $263.98 (-2.76%) / 1.25M Earnings: 10/21 Neutral / 1 min 13 sec
696 10/16(28) CALL 290.00 / 370.00 $50 / $7,950 / < 0.01 97.81% / $33.36 / 0.42% / 5.15% 97.85% / $290.50 $0.50 / $0.70 / $0.20 / 2 59 / 20.38% / 22
Legs Vertical Bearish $187.68 (+9.92%) / 1.59M Earnings: 10/28 Bullish / 1 min 43 sec