Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
659 AMZN 03/19(51) CALL 5000.00 / 5300.00 $125 / $29,875 / < 0.01 99.58% / $61.35 / 0.21% / 1.37% 99.58% / $5,001.25 $1.25 / $5.25 / $4.00 / 1 66 / 47.14% / 40
Legs Vertical Bearish $3283.68 (-1.28%) / 2.69M Earnings: 02/02 Neutral / 38 sec
642 03/19(51) CALL 4500.00 / 5100.00 $20 / $59,980 / < 0.01 98.29% / $2.36 / 0.00% / 0.03% 98.30% / $4,500.20 $0.20 / $0.40 / $0.20 / 877 51 / 18.91% / 89
Legs Vertical Bearish $3788.55 (-1.59%) / 2.28B Bearish / 2 min 35 sec
587 03/19(51) CALL 4400.00 / 5000.00 $55 / $59,945 / < 0.01 96.53% / $0.91 / 0.00% / 0.01% 96.54% / $4,400.55 $0.55 / $0.80 / $0.25 / 111 50 / 19.58% / 87
Legs Vertical Bearish $3788.47 (-1.59%) / 2.28B Bearish / 1 min 51 sec
374 03/19(51) CALL 2400.00 / 3000.00 $1,080 / $58,920 / 0.02 89.73% / $172.67 / 0.29% / 1.96% 90.15% / $2,410.80 $10.80 / $12.20 / $1.40 / 1 79 / 22.16% / 45
Legs Vertical Bearish $1924.195 (-2.97%) / 382K Earnings: 02/24 Neutral / 1 min 9 sec
327 03/19(51) CALL 2695.00 / 2750.00 $2,360 / $3,140 / 0.75 56.91% / $35.52 / 1.13% / 7.75% 60.02% / $2,718.60 $23.60 / $92.90 / $69.30 / 36 53 / 21.88% / 56
Legs Vertical Bearish $2660.543 (-1.39%) Neutral / 1 min 5 sec
94 03/19(51) CALL 2000.00 / 2600.00 $4,100 / $55,900 / 0.07 72.30% / $1,913.60 / 3.42% / 25.04% 76.66% / $2,041.00 $41.00 / $44.20 / $3.20 / 11 82 / 39.52% / 4
Legs Vertical Bearish $1852.52 (-3.38%) / 1.67M Earnings: 02/02 Bullish / 1 min 24 sec
315 03/19(51) CALL 2180.00 / 2600.00 $1,220 / $40,780 / 0.03 88.52% / $416.13 / 1.02% / 6.97% 89.23% / $2,192.20 $12.20 / $15.30 / $3.10 / 9 82 / 37.80% / 7
Legs Vertical Bearish $1841.70 (-3.47%) / 2.49M Earnings: 02/02 Bullish / 1 min 24 sec
983 01/29(2) CALL 2030.00 / 2080.00 $65 / $4,935 / 0.01 99.08% / $42.59 / 0.86% / 105.82% 99.09% / $2,030.65 $0.65 / $1.65 / $1.00 / 1 76 / 27.91% / 84
Legs Vertical Bearish $1763.86 (-2.43%) / 562K Earnings: 02/08 Bearish / 6 sec
850 02/05(9) CALL 1700.00 / 1760.00 $220 / $5,780 / 0.04 96.27% / $103.58 / 1.79% / 74.98% 96.41% / $1,702.20 $2.20 / $6.20 / $4.00 / 12 70 / 23.24% / 41
Legs Vertical Bearish $1492.38 (+0.21%) / 139K Earnings: 02/02 Neutral / 23 sec
504 03/19(51) CALL 1550.00 / 1700.00 $265 / $14,735 / 0.02 97.44% / $11.25 / 0.08% / 0.51% 97.47% / $1,552.65 $2.65 / $9.65 / $7.00 / 5 57 / 29.02% / 22
Legs Vertical Bearish $883.82 (+0.08%) / 14.87M Earnings: 01/27 Bullish / 2 min 15 sec
507 04/16(79) CALL 780.00 / 900.00 $970 / $11,030 / 0.09 79.31% / $88.75 / 0.80% / 3.55% 81.68% / $789.70 $9.70 / $11.40 / $1.70 / 22 51 / 14.23% / 97
Legs Vertical Bearish $704.93 (-2.34%) / 744K Earnings: 04/15 / Ex-Div: 03/04 ($4.13) Bearish / 35 sec
992 01/29(2) PUT 930.00 / 880.00 $35 / $4,965 / < 0.01 99.29% / $24.65 / 0.50% / 51.58% 99.30% / $929.65 $0.35 / $0.85 / $0.50 / 10 75 / 31.33% / 73
Legs Vertical Bullish $1117.87 (-3.61%) / 1.02M Earnings: 02/10 Bearish / 1 min 24 sec
690 03/19(51) CALL 750.00 / 840.00 $20 / $8,980 / < 0.01 99.90% / $17.28 / 0.19% / 1.28% 99.90% / $750.20 $0.20 / $1.00 / $0.80 / 1 19 / 20.49% / 69
Legs Vertical Bearish $381.0228 (+1.77%) / 3.28M Earnings: 03/03 Bearish / 57 sec
702 02/26(30) CALL 710.00 / 760.00 $12 / $4,988 / < 0.01 99.24% / $0.69 / 0.01% / 0.15% 99.24% / $710.12 $0.12 / $0.98 / $0.86 / 1 38 / 16.22% / 66
Legs Vertical Bearish $537.37 (-4.37%) / 4.42M Earnings: 04/20 Bearish / 2 min 35 sec
533 02/26(30) CALL 680.00 / 740.00 $100 / $5,900 / 0.02 96.26% / $2.87 / 0.05% / 0.53% 96.34% / $681.00 $1.00 / $2.20 / $1.20 / 1 66 / 27.31% / 63
Legs Vertical Bearish $522.66 (-2.74%) / 5.44M Earnings: 02/11 Neutral / 2 min 36 sec
909 01/29(2) PUT 732.50 / 715.00 $45 / $1,705 / 0.03 93.01% / $3.55 / 0.21% / 19.09% 93.26% / $732.05 $0.45 / $1.15 / $0.70 / 4 16 / 12.13% / 33
Legs Vertical Bullish $765.82 (-0.50%) / 429K Earnings: 04/15 Bullish / 13 sec
728 04/16(79) CALL 560.00 / 680.00 $1,640 / $10,360 / 0.16 64.85% / $55.68 / 0.54% / 2.36% 71.42% / $576.40 $16.40 / $21.20 / $4.80 / 11 38 / 14.80% / 69
Legs Vertical Bearish $535.205 (-2.51%) / 946K Earnings: 04/21 / Ex-Div: 05/03 ($1.19) Bearish / 1 min 47 sec
947 02/05(9) CALL 600.00 / 650.00 $8 / $4,992 / < 0.01 99.75% / $5.14 / 0.10% / 3.29% 99.75% / $600.08 $0.08 / $0.38 / $0.30 / 1 70 / 33.58% / 33
Legs Vertical Bearish $417.275 (+3.44%) / 4.26M Earnings: 02/11 Bullish / 1 min 14 sec
971 01/29(2) CALL 600.00 / 630.00 $55 / $2,945 / 0.02 99.55% / $53.94 / 1.83% / 359.37% 99.57% / $600.55 $0.55 / $1.05 / $0.50 / 1 80 / 43.38% / 60
Legs Vertical Bearish $530.55 (-0.36%) / 1.15M Earnings: 01/27 Neutral / 1 min 52 sec
531 04/16(79) CALL 500.00 / 620.00 $805 / $11,195 / 0.07 78.06% / $339.14 / 3.03% / 13.86% 81.10% / $508.05 $8.05 / $9.30 / $1.25 / 84 19 / 8.04% / 82
Legs Vertical Bearish $450.815 (-2.81%) / 955K Earnings: 03/11 Bearish / 1 min 9 sec
980 01/29(2) CALL 585.00 / 605.00 $17 / $1,983 / < 0.01 97.91% / $5.08 / 0.26% / 23.96% 97.94% / $585.17 $0.17 / $0.75 / $0.58 / 3 73 / 29.49% / 0
Legs Vertical Bearish $529.1722 (-4.25%) / 1.17M Earnings: 01/27 Bullish / 5 sec
256 02/19(23) CALL 530.00 / 590.00 $340 / $5,660 / 0.06 80.73% / $25.12 / 0.44% / 6.40% 82.49% / $533.40 $3.40 / $4.10 / $0.70 / 2 87 / 34.18% / 9
Legs Vertical Bearish $489.59 (-3.59%) / 1.32M Earnings: 02/01 Bullish / 2 min 17 sec
586 02/05(9) CALL 555.00 / 580.00 $175 / $2,325 / 0.08 86.66% / $13.40 / 0.58% / 19.84% 87.67% / $556.75 $1.75 / $3.60 / $1.85 / 21 46 / 15.98% / 60
Legs Vertical Bearish $516.87 (-5.00%) / 943K Earnings: 02/05 Neutral / 2 min 31 sec
662 03/19(51) CALL 500.00 / 580.00 $27 / $7,973 / < 0.01 99.41% / $21.71 / 0.27% / 1.82% 99.42% / $500.27 $0.27 / $0.50 / $0.23 / 1 50 / 19.43% / 99
Legs Vertical Bearish $331.07 (+0.15%) / 1.45M Earnings: 03/25 Bearish / 7 sec
488 02/19(23) CALL 490.00 / 550.00 $175 / $5,825 / 0.03 89.61% / $70.81 / 1.22% / 18.43% 90.24% / $491.75 $1.75 / $2.00 / $0.25 / 2 82 / 14.87% / 22
Legs Vertical Bearish $434.22 (-4.46%) / 948K Earnings: 02/10 Bullish / 2 sec
675 03/19(51) CALL 430.00 / 540.00 $13 / $10,987 / < 0.01 99.27% / $9.98 / 0.09% / 0.60% 99.27% / $430.13 $0.13 / $0.21 / $0.08 / 109 88 / 48.17% / 7
Legs Vertical Bearish $275.50 (-2.32%) / 17.69M Earnings: 01/27 Bullish / 1 min 52 sec
933 01/29(2) CALL 490.00 / 505.00 $24 / $1,476 / 0.02 94.21% / $4.03 / 0.27% / 25.74% 94.37% / $490.24 $0.24 / $0.55 / $0.31 / 2 42 / 21.65% / 7
Legs Vertical Bearish $465.08 (-2.35%) / 1.74M Earnings: 03/11 Bullish / 39 sec
105 03/19(51) PUT 530.00 / 490.00 $1,670 / $2,330 / 0.72 59.68% / $87.58 / 3.76% / 27.76% 62.33% / $513.30 $16.70 / $81.10 / $64.40 / 12 93 / 36.67% / 92
Legs Vertical Bullish $535.9082 (-4.27%) / 497K Earnings: 01/28 Bearish / 6 sec
88 02/19(23) CALL 420.00 / 480.00 $635 / $5,365 / 0.12 72.63% / $33.21 / 0.62% / 9.02% 76.59% / $426.35 $6.35 / $7.50 / $1.15 / 1 73 / 31.34% / 63
Legs Vertical Bearish $393.91 (-0.32%) / 198K Earnings: 02/11 Neutral / 1 min 48 sec
563 02/19(23) CALL 420.00 / 480.00 $75 / $5,925 / 0.01 89.38% / $4.13 / 0.07% / 0.98% 89.70% / $420.75 $0.75 / $1.25 / $0.50 / 5 82 / 20.74% / 41
Legs Vertical Bearish $371.1688 (-0.97%) / 813K Earnings: 02/22 Neutral / 13 sec
530 03/19(51) CALL 400.00 / 460.00 $31 / $5,969 / < 0.01 94.72% / $3.38 / 0.06% / 0.38% 94.79% / $400.31 $0.31 / $0.67 / $0.36 / 40 42 / 9.64% / 79
Legs Vertical Bearish $334.89 (-2.40%) / 2.41M Earnings: 04/21 Bearish / 2 min 16 sec
665 03/19(51) CALL 400.00 / 460.00 $19 / $5,981 / < 0.01 99.43% / $14.31 / 0.24% / 1.60% 99.44% / $400.19 $0.19 / $0.42 / $0.23 / 5 82 / 51.87% / 22
Legs Vertical Bearish $262.92 (-1.13%) / 10.31M Earnings: 02/02 Bullish / 1 min 42 sec
529 03/19(51) CALL 420.00 / 450.00 $60 / $2,940 / 0.02 98.19% / $25.20 / 0.86% / 5.83% 98.22% / $420.60 $0.60 / $2.30 / $1.70 / 1 86 / 42.84% / 54
Legs Vertical Bearish $266.56 (-1.88%) / 630K Earnings: 02/03 Neutral / 35 sec
172 02/19(23) CALL 380.00 / 440.00 $495 / $5,505 / 0.09 69.31% / $146.26 / 2.66% / 44.36% 74.05% / $384.95 $4.95 / $5.70 / $0.75 / 10 57 / 4.08% / 78
Legs Vertical Bearish $364.24 (-3.49%) / 184K Earnings: 03/04 Bearish / 25 sec
418 03/19(51) CALL 410.00 / 440.00 $72 / $2,928 / 0.03 93.03% / $3.85 / 0.13% / 0.88% 93.28% / $410.72 $0.72 / $1.37 / $0.65 / 55 53 / 14.77% / 20
Legs Vertical Bearish $359.35 (-1.54%) / 1.47M Earnings: 03/04 / Ex-Div: 02/04 ($0.70) Bullish / 27 sec
825 02/05(9) CALL 405.00 / 435.00 $115 / $2,885 / 0.04 93.36% / $29.38 / 1.02% / 37.60% 93.67% / $406.15 $1.15 / $2.40 / $1.25 / 13 93 / 74.61% / 94
Legs Vertical Bearish $343.9363 (+2.06%) / 891K Earnings: 02/03 Bearish / 1 min 9 sec
750 02/19(23) CALL 400.00 / 430.00 $35 / $2,965 / 0.01 97.92% / $1.26 / 0.04% / 0.60% 97.95% / $400.35 $0.35 / $1.90 / $1.55 / 33 32 / 47.83% / 4
Legs Vertical Bearish $278.895 (-0.74%) / 2.84M Earnings: 03/03 Bullish / 56 sec
817 02/19(23) CALL 395.00 / 425.00 $1 / $2,999 / < 0.01 99.64% / $0.28 / 0.01% / 0.13% 99.64% / $395.01 $0.01 / $0.03 / $0.02 / 289 55 / 21.09% / 64
Legs Vertical Bearish $323.93 (-1.42%) / 28.42M Ex-Div: 03/22 ($0.56) Neutral / 1 min 6 sec
48 03/03(35) CALL 385.00 / 415.00 $587 / $2,413 / 0.24 63.12% / $18.84 / 0.78% / 7.83% 70.86% / $390.87 $5.87 / $6.12 / $0.25 / 50 51 / 17.23% / 92
Legs Vertical Bearish $377.68 (-1.59%) / 54.01M Ex-Div: 03/19 ($1.58) Bearish / 2 min 25 sec
448 03/19(51) CALL 350.00 / 410.00 $60 / $5,940 / 0.01 92.08% / $5.15 / 0.09% / 0.58% 92.27% / $350.60 $0.60 / $1.30 / $0.70 / 20 45 / 11.23% / 35
Legs Vertical Bearish $293.5791 (-6.06%) / 1.88M Earnings: 01/27 Neutral / 1 min 38 sec
967 04/16(79) CALL 350.00 / 410.00 $49 / $5,951 / < 0.01 97.66% / $22.61 / 0.38% / 1.66% 97.70% / $350.49 $0.49 / $1.23 / $0.74 / 1 45 / 13.11% / 43
Legs Vertical Bearish $245.26 (-1.77%) / 1.58M Earnings: 03/16 Neutral / 17 sec
867 02/12(16) CALL 390.00 / 405.00 $5 / $1,495 / < 0.01 99.36% / $2.19 / 0.15% / 2.88% 99.37% / $390.05 $0.05 / $0.30 / $0.25 / 1 61 / 20.42% / 14
Legs Vertical Bearish $331.7638 (+0.32%) / 1.51M Bullish / 5 sec
19 03/31(63) CALL 394.00 / 400.00 $185 / $415 / 0.45 68.08% / $1.48 / 0.36% / 1.98% 69.86% / $395.85 $1.85 / $5.72 / $3.87 / 392 49 / 16.92% / 84
Legs Vertical Bearish $378.85 (-1.59%) Bearish / 29 sec
233 03/19(51) CALL 340.00 / 400.00 $310 / $5,690 / 0.05 86.92% / $70.53 / 1.24% / 8.52% 88.00% / $343.10 $3.10 / $4.10 / $1.00 / 2 79 / 28.16% / 5
Legs Vertical Bearish $284.40 (-2.68%) / 735K Earnings: 03/02 Bullish / 1 min 44 sec
571 02/19(23) CALL 340.00 / 400.00 $25 / $5,975 / < 0.01 88.52% / $8.94 / 0.15% / 2.12% 88.68% / $340.25 $0.25 / $0.70 / $0.45 / 10 68 / 8.91% / 43
Legs Vertical Bearish $307.33 (-3.66%) / 1.85M Earnings: 02/09 Neutral / 1 min 30 sec
660 03/19(51) CALL 340.00 / 400.00 $17 / $5,983 / < 0.01 99.28% / $12.91 / 0.22% / 1.44% 99.29% / $340.17 $0.17 / $0.40 / $0.23 / 2 79 / 29.86% / 61
Legs Vertical Bearish $226.472 (+0.09%) / 4.47M Earnings: 02/23 Neutral / 2 min 26 sec
748 02/19(23) CALL 340.00 / 400.00 $65 / $5,935 / 0.01 97.59% / $21.05 / 0.35% / 5.08% 97.63% / $340.65 $0.65 / $1.15 / $0.50 / 30 87 / 62.30% / 0
Legs Vertical Bearish $215.8299 (+0.57%) / 1.08M Earnings: 02/18 Bullish / 57 sec
284 03/19(51) CALL 330.00 / 390.00 $175 / $5,825 / 0.03 86.20% / $10.63 / 0.18% / 1.22% 86.98% / $331.75 $1.75 / $2.13 / $0.38 / 50 66 / 19.24% / 4
Legs Vertical Bearish $284.20 (-3.99%) / 903K Earnings: 02/19 Bullish / 19 sec
546 02/19(23) CALL 360.00 / 390.00 $89 / $2,911 / 0.03 91.90% / $21.11 / 0.73% / 10.65% 92.29% / $360.89 $0.89 / $1.13 / $0.24 / 1 74 / 20.64% / 43
Legs Vertical Bearish $317.68 (-3.06%) / 4.49M Earnings: 01/28 Neutral / 7 sec
228 02/19(23) CALL 355.00 / 385.00 $320 / $2,680 / 0.12 66.17% / $24.01 / 0.90% / 13.30% 71.52% / $358.20 $3.20 / $3.40 / $0.20 / 1 53 / 16.78% / 94
Legs Vertical Bearish $347.12 (-1.61%) / 2.64M Bearish / 1 min 37 sec
305 01/29(2) CALL 380.00 / 385.00 $94 / $406 / 0.23 99.54% / $92.44 / 22.77% / > 1000% 99.61% / $380.94 $0.94 / $1.30 / $0.36 / 2 82 / 28.70% / 20
Legs Vertical Bearish $340.42 (-3.91%) / 1.19M Earnings: 02/22 Bullish / 1 min 41 sec
939 02/05(9) CALL 355.00 / 385.00 $13 / $2,987 / < 0.01 99.89% / $12.39 / 0.41% / 13.92% 99.89% / $355.13 $0.13 / $0.30 / $0.17 / 5 99 / 88.21% / 30
Legs Vertical Bearish $241.93 (-2.57%) / 5.91M Earnings: 02/25 Bullish / 34 sec
52 03/19(51) CALL 310.00 / 370.00 $560 / $5,440 / 0.10 75.69% / $6.87 / 0.13% / 0.84% 78.79% / $315.60 $5.60 / $6.90 / $1.30 / 6 69 / 27.86% / 25
Legs Vertical Bearish $279.28 (-4.27%) / 1.66M Earnings: 02/25 Bullish / 34 sec
104 02/19(23) CALL 340.00 / 370.00 $325 / $2,675 / 0.12 69.28% / $30.56 / 1.14% / 17.24% 74.07% / $343.25 $3.25 / $3.70 / $0.45 / 20 47 / 13.81% / 76
Legs Vertical Bearish $329.47 (-1.85%) / 150K Ex-Div: 03/25 ($0.41) Bearish / 10 sec
272 02/19(23) CALL 310.00 / 370.00 $250 / $5,750 / 0.04 79.23% / $91.87 / 1.60% / 24.85% 81.16% / $312.50 $2.50 / $3.50 / $1.00 / 30 74 / 12.93% / 30
Legs Vertical Bearish $284.06 (-3.08%) / 365K Earnings: 02/09 Bullish / 7 sec
325 03/19(51) CALL 310.00 / 370.00 $105 / $5,895 / 0.02 86.79% / $33.20 / 0.56% / 3.80% 87.37% / $311.05 $1.05 / $2.05 / $1.00 / 1 70 / 21.80% / 99
Legs Vertical Bearish $272.64 (-1.92%) / 600K Earnings: 02/04 Bearish / 38 sec
423 03/19(51) CALL 310.00 / 370.00 $125 / $5,875 / 0.02 93.19% / $6.84 / 0.12% / 0.78% 93.43% / $311.25 $1.25 / $3.25 / $2.00 / 6 50 / 25.93% / 96
Legs Vertical Bearish $229.40 (-2.43%) / 2.04M Earnings: 03/11 Bearish / 1 min 19 sec
440 03/19(51) CALL 310.00 / 370.00 $113 / $5,887 / 0.02 93.53% / $17.75 / 0.30% / 2.02% 93.75% / $311.13 $1.13 / $1.86 / $0.73 / 11 91 / 45.91% / 28
Legs Vertical Bearish $233.21 (-3.23%) / 7.79M Earnings: 02/03 Bullish / 1 min 34 sec
49 03/19(51) CALL 335.00 / 365.00 $360 / $2,640 / 0.14 82.40% / $5.62 / 0.21% / 1.42% 83.97% / $338.60 $3.60 / $6.40 / $2.80 / 21 32 / 16.29% / 9
Legs Vertical Bearish $290.43 (-1.79%) / 475K Earnings: 03/11 Bullish / 2 min
442 03/19(51) CALL 300.00 / 360.00 $132 / $5,868 / 0.02 94.59% / $21.02 / 0.36% / 2.40% 94.77% / $301.32 $1.32 / $1.95 / $0.63 / 3 79 / 25.54% / 45
Legs Vertical Bearish $204.695 (-2.14%) / 7.55M Earnings: 02/24 Neutral / 1 min 33 sec
517 03/19(51) CALL 300.00 / 360.00 $57 / $5,943 / 0.01 95.19% / $14.81 / 0.25% / 1.67% 95.30% / $300.57 $0.57 / $1.09 / $0.52 / 16 64 / 26.63% / 27
Legs Vertical Bearish $226.72 (-3.77%) / 1.43M Earnings: 02/25 Bullish / 1 min 47 sec
758 02/19(23) CALL 300.00 / 360.00 $15 / $5,985 / < 0.01 96.31% / $1.65 / 0.03% / 0.39% 96.33% / $300.15 $0.15 / $0.90 / $0.75 / 30 58 / 33.75% / 53
Legs Vertical Bearish $234.7991 (-3.66%) / 199K Earnings: 02/18 Neutral / 2 min 16 sec
537 02/19(23) CALL 325.00 / 355.00 $35 / $2,965 / 0.01 88.11% / $15.91 / 0.54% / 7.78% 88.50% / $325.35 $0.35 / $0.36 / $0.01 / 5 38 / 12.22% / 78
Legs Vertical Bearish $305.33 (-1.31%) / 3.43M Bearish / 2 min 15 sec
773 02/19(23) CALL 330.00 / 355.00 $16 / $2,484 / < 0.01 97.74% / $4.10 / 0.16% / 2.33% 97.77% / $330.16 $0.16 / $0.42 / $0.26 / 3 50 / 17.17% / 74
Legs Vertical Bearish $275.94 (-2.07%) / 2.24M Earnings: 04/21 / Ex-Div: 03/01 ($1.25) Bearish / 13 sec
368 02/19(23) CALL 290.00 / 350.00 $179 / $5,821 / 0.03 83.03% / $23.52 / 0.40% / 5.81% 84.10% / $291.79 $1.79 / $2.61 / $0.82 / 18 76 / 27.39% / 68
Legs Vertical Bearish $256.20 (-0.50%) / 726K Earnings: 03/04 Bearish / 1 min 12 sec
380 02/19(23) CALL 290.00 / 350.00 $255 / $5,745 / 0.04 86.60% / $109.11 / 1.90% / 30.14% 87.78% / $292.55 $2.55 / $2.95 / $0.40 / 9 74 / 38.91% / 7
Legs Vertical Bearish $247.41 (+0.32%) / 514K Earnings: 02/18 Bullish / 1 min 37 sec
429 03/19(51) CALL 290.00 / 350.00 $166 / $5,834 / 0.03 94.89% / $85.06 / 1.46% / 10.09% 95.15% / $291.66 $1.66 / $2.45 / $0.79 / 103 40 / 16.61% / 60
Legs Vertical Bearish $204.92 (-0.91%) / 4.25M Earnings: 03/18 Neutral / 57 sec
861 04/16(79) CALL 290.00 / 350.00 $130 / $5,870 / 0.02 89.07% / $50.32 / 0.86% / 3.78% 89.64% / $291.30 $1.30 / $1.50 / $0.20 / 1 60 / 21.03% / 79
Legs Vertical Bearish $246.02 (-3.84%) / 1.38M Earnings: 02/05 / Ex-Div: 03/04 ($0.96) Bearish / 1 min 11 sec
877 04/16(79) CALL 290.00 / 350.00 $100 / $5,900 / 0.02 89.99% / $19.02 / 0.32% / 1.41% 90.38% / $291.00 $1.00 / $1.30 / $0.30 / 1 43 / 6.01% / 4
Legs Vertical Bearish $240.89 (-1.46%) / 1.45M Bullish / 2 min 26 sec
901 01/29(2) CALL 320.00 / 350.00 $60 / $2,940 / 0.02 92.33% / $13.80 / 0.47% / 48.20% 92.63% / $320.60 $0.60 / $1.00 / $0.40 / 30 78 / 25.09% / 61
Legs Vertical Bearish $282.82 (+0.88%) / 1.43M Earnings: 02/26 Neutral / 1 min 29 sec
974 01/29(2) CALL 320.00 / 350.00 $16 / $2,984 / < 0.01 97.04% / $10.26 / 0.34% / 33.43% 97.08% / $320.16 $0.16 / $0.71 / $0.55 / 1 86 / 47.87% / 12
Legs Vertical Bearish $279.975 (-2.19%) / 2.64M Earnings: 02/24 Bullish / 1 min 24 sec
174 02/19(23) CALL 315.00 / 345.00 $143 / $2,857 / 0.05 72.94% / $47.59 / 1.67% / 26.02% 75.69% / $316.43 $1.43 / $1.57 / $0.14 / 663 36 / 12.17% / 27
Legs Vertical Bearish $305.36 (-1.30%) Bullish / 26 sec
234 03/19(51) CALL 280.00 / 340.00 $322 / $5,678 / 0.06 88.22% / $48.49 / 0.85% / 5.81% 89.10% / $283.22 $3.22 / $4.45 / $1.23 / 1 70 / 41.47% / 25
Legs Vertical Bearish $215.78 (-0.66%) / 4.11M Earnings: 03/02 Bullish / 1 min 23 sec
883 04/16(79) CALL 280.00 / 340.00 $110 / $5,890 / 0.02 90.89% / $16.11 / 0.27% / 1.20% 91.25% / $281.10 $1.10 / $1.50 / $0.40 / 1 90 / 34.86% / 28
Legs Vertical Bearish $224.32 (+5.32%) / 2.95M Earnings: 02/04 Bullish / 26 sec
84 03/19(51) CALL 270.00 / 330.00 $355 / $5,645 / 0.06 73.02% / $117.79 / 2.09% / 14.69% 76.39% / $273.55 $3.55 / $4.30 / $0.75 / 20 70 / 20.14% / 94
Legs Vertical Bearish $252.665 (-2.20%) / 633K Earnings: 02/04 / Ex-Div: 03/09 ($0.83) Bearish / 30 sec
140 02/19(23) CALL 270.00 / 330.00 $550 / $5,450 / 0.10 71.31% / $182.24 / 3.34% / 58.48% 76.21% / $275.50 $5.50 / $6.20 / $0.70 / 1 85 / 8.33% / 14
Legs Vertical Bearish $252.65 (-4.59%) / 558K Earnings: 02/11 Bullish / 20 sec
351 02/19(23) CALL 270.00 / 330.00 $440 / $5,560 / 0.08 66.11% / $180.85 / 3.25% / 56.54% 71.57% / $274.40 $4.40 / $5.40 / $1.00 / 11 83 / 21.24% / 38
Legs Vertical Bearish $260.23 (-2.20%) / 355K Earnings: 02/17 Neutral / 2 min 21 sec
617 03/19(51) CALL 300.00 / 330.00 $22 / $2,978 / < 0.01 98.99% / $9.91 / 0.33% / 2.23% 99.00% / $300.22 $0.22 / $0.69 / $0.47 / 11 29 / 13.04% / 91
Legs Vertical Bearish $194.16 (-3.91%) / 15.55M Earnings: 01/27 Bearish / 35 sec
162 02/05(9) CALL 310.00 / 322.50 $190 / $1,060 / 0.18 79.68% / $9.43 / 0.89% / 32.19% 81.76% / $311.90 $1.90 / $3.90 / $2.00 / 8 76 / 29.09% / 45
Legs Vertical Bearish $290.92 (-4.16%) / 552K Earnings: 02/03 Neutral / 10 sec
59 03/19(51) CALL 260.00 / 320.00 $730 / $5,270 / 0.14 70.57% / $11.93 / 0.23% / 1.51% 75.30% / $267.30 $7.30 / $8.55 / $1.25 / 3 62 / 15.33% / 74
Legs Vertical Bearish $238.84 (-3.78%) / 869K Earnings: 01/27 Bearish / 2 min 16 sec
80 03/19(51) CALL 260.00 / 320.00 $445 / $5,555 / 0.08 72.20% / $116.23 / 2.09% / 14.74% 76.12% / $264.45 $4.45 / $5.20 / $0.75 / 30 72 / 25.27% / 14
Legs Vertical Bearish $241.795 (-2.04%) / 691K Earnings: 02/04 Bullish / 27 sec
109 02/19(23) CALL 270.00 / 320.00 $445 / $4,555 / 0.10 75.44% / $171.46 / 3.76% / 67.75% 79.47% / $274.45 $4.45 / $4.90 / $0.45 / 26 74 / 24.27% / 9
Legs Vertical Bearish $250.525 (-6.18%) / 888K Earnings: 02/04 Bullish / 2 min 34 sec
139 03/19(51) PUT 340.00 / 320.00 $850 / $1,150 / 0.74 59.50% / $58.85 / 5.12% / 39.29% 62.79% / $331.50 $8.50 / $28.90 / $20.40 / 6 90 / 63.01% / 4
Legs Vertical Bullish $350.28 (-1.37%) / 1.6M Earnings: 02/17 Bullish / 1 min 20 sec
173 03/19(51) CALL 260.00 / 320.00 $170 / $5,830 / 0.03 77.61% / $59.73 / 1.02% / 7.00% 79.21% / $261.70 $1.70 / $2.70 / $1.00 / 90 37 / 18.29% / 12
Legs Vertical Bearish $239.48 (+0.58%) / 844K Earnings: 01/27 Bullish / 2 min 35 sec
217 03/19(51) CALL 260.00 / 320.00 $170 / $5,830 / 0.03 81.45% / $61.04 / 1.05% / 7.16% 82.74% / $261.70 $1.70 / $1.90 / $0.20 / 20 64 / 18.70% / 82
Legs Vertical Bearish $232.875 (-2.15%) / 900K Earnings: 01/27 Bearish / 2 min 7 sec
319 03/19(51) CALL 260.00 / 320.00 $125 / $5,875 / 0.02 87.28% / $89.27 / 1.52% / 10.53% 88.12% / $261.25 $1.25 / $1.30 / $0.05 / 4 52 / 17.84% / 51
Legs Vertical Bearish $229.39 (-1.25%) / 1.3M Earnings: 02/23 Neutral / 1 min 51 sec
520 02/19(23) CALL 260.00 / 320.00 $197 / $5,803 / 0.03 92.22% / $40.80 / 0.70% / 10.31% 92.62% / $261.97 $1.97 / $3.70 / $1.73 / 20 83 / 44.47% / 37
Legs Vertical Bearish $183.93 (-1.82%) / 2.94M Earnings: 02/16 Neutral / 1 min 44 sec
541 03/19(51) CALL 290.00 / 320.00 $35 / $2,965 / 0.01 96.57% / $12.06 / 0.41% / 2.73% 96.65% / $290.35 $0.35 / $0.67 / $0.32 / 8 44 / 17.15% / 5
Legs Vertical Bearish $235.29 (+1.27%) / 46.79M Ex-Div: 02/17 ($0.56) Bullish / 6 sec
886 01/29(2) CALL 305.00 / 320.00 $15 / $1,485 / 0.01 88.63% / $1.42 / 0.10% / 8.38% 88.91% / $305.15 $0.15 / $0.60 / $0.45 / 1 79 / 23.95% / 33
Legs Vertical Bearish $293.09 (-0.01%) / 735K Earnings: 01/28 Bullish / 2 sec
195 03/19(51) CALL 250.00 / 310.00 $156 / $5,844 / 0.03 79.06% / $10.19 / 0.17% / 1.16% 80.30% / $251.56 $1.56 / $2.45 / $0.89 / 120 88 / 20.99% / 94
Legs Vertical Bearish $225.16 (-3.77%) / 2.88M Earnings: 01/28 Bearish / 19 sec
226 02/19(23) CALL 250.00 / 310.00 $325 / $5,675 / 0.06 72.50% / $21.09 / 0.37% / 5.33% 75.35% / $253.25 $3.25 / $5.90 / $2.65 / 28 76 / 27.58% / 30
Legs Vertical Bearish $231.42 (-0.47%) / 222K Earnings: 02/11 Bullish / 17 sec
334 02/19(23) CALL 255.00 / 310.00 $255 / $5,245 / 0.05 84.40% / $107.93 / 2.06% / 33.00% 85.92% / $257.55 $2.55 / $3.30 / $0.75 / 30 85 / 41.62% / 41
Legs Vertical Bearish $221.375 (-1.12%) / 1.23M Earnings: 01/28 Neutral / 1 min 33 sec
534 03/19(51) CALL 250.00 / 310.00 $35 / $5,965 / < 0.01 95.18% / $31.33 / 0.53% / 3.54% 95.30% / $250.35 $0.35 / $0.51 / $0.16 / 6 68 / 19.57% / 40
Legs Vertical Bearish $209.6504 (-2.66%) / 2.52M Earnings: 01/28 / Ex-Div: 02/26 ($1.29) Neutral / 6 sec
582 03/19(51) CALL 265.00 / 310.00 $8 / $4,492 / < 0.01 96.45% / $6.36 / 0.14% / 0.94% 96.48% / $265.08 $0.08 / $0.36 / $0.28 / 12 51 / 13.04% / 97
Legs Vertical Bearish $227.34 (-1.83%) / 4.65M Earnings: 02/26 Bearish / 30 sec
673 02/19(23) CALL 260.00 / 310.00 $550 / $4,450 / 0.12 59.83% / $82.92 / 1.86% / 29.50% 67.25% / $265.50 $5.50 / $6.50 / $1.00 / 1 70 / 10.75% / 82
Legs Vertical Bearish $254.65 (-4.08%) / 191K Earnings: 02/17 Bearish / 30 sec
821 02/19(23) CALL 260.00 / 310.00 $550 / $4,450 / 0.12 57.20% / $21.21 / 0.48% / 6.88% 64.71% / $265.50 $5.50 / $8.00 / $2.50 / 1 89 / 40.38% / 20
Legs Vertical Bearish $256.805 (-3.27%) / 340K Earnings: 02/11 Bullish / 2 min 35 sec