Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
976 ^SPXW 08/31(69) CALL 4750.00 / 5100.00 $45 / $34,955 / < 0.01 98.75% / $34.88 / 0.10% / 0.50% 98.75% / $4,750.45 $0.45 / $0.65 / $0.20 / 496 2 / 3.66% / 62
Legs Vertical Bearish $4241.84 (-0.11%) / 1.77B Neutral / 3 hours 43 min
906 08/20(58) CALL 4775.00 / 5000.00 $10 / $22,490 / < 0.01 99.53% / $3.02 / 0.01% / 0.08% 99.53% / $4,775.10 $0.10 / $0.25 / $0.15 / 390 2 / 2.59% / 62
Legs Vertical Bearish $4241.84 (-0.11%) / 1.77B Neutral / 3 hours 43 min
853 08/20(58) CALL 4450.00 / 4750.00 $200 / $29,800 / < 0.01 99.78% / $191.31 / 0.64% / 3.82% 99.79% / $4,452.00 $2.00 / $5.25 / $3.25 / 1 4 / 2.12% / 37
Legs Vertical Bearish $3503.77 (-0.05%) / 2.81M Earnings: 07/29 Neutral / 3 hours 42 min
815 08/20(58) CALL 3000.00 / 3300.00 $250 / $29,750 / < 0.01 98.87% / $235.11 / 0.79% / 4.72% 98.90% / $3,002.50 $2.50 / $4.30 / $1.80 / 4 1 / 1.68% / 67
Legs Vertical Bearish $2530.64 (-0.37%) / 985K Earnings: 07/29 Bearish / 3 hours 43 min
634 08/20(58) CALL 2600.00 / 3200.00 $1,090 / $58,910 / 0.02 93.20% / $993.46 / 1.69% / 10.30% 93.73% / $2,610.90 $10.90 / $12.60 / $1.70 / 2 0 / 0.00% / 99
Legs Vertical Bearish $2246.28 (-0.21%) / 162K Earnings: 08/05 Bearish / 3 hours 43 min
817 08/20(58) CALL 2900.00 / 3200.00 $240 / $29,760 / < 0.01 98.88% / $226.81 / 0.76% / 4.55% 98.91% / $2,902.40 $2.40 / $4.10 / $1.70 / 2 1 / 0.88% / 81
Legs Vertical Bearish $2442.50 (-0.17%) / 958K Earnings: 07/29 Bearish / 3 hours 43 min
705 07/16(23) PUT 2650.00 / 2590.00 $160 / $5,840 / 0.03 95.56% / $21.72 / 0.37% / 5.33% 95.68% / $2,648.40 $1.60 / $8.50 / $6.90 / 65 1 / 2.14% / 75
Legs Vertical Bullish $2854.8486 (+0.03%) Bearish / 3 hours 43 min
932 07/16(23) CALL 1960.00 / 2200.00 $35 / $23,965 / < 0.01 99.48% / $28.73 / 0.12% / 1.69% 99.49% / $1,960.35 $0.35 / $1.45 / $1.10 / 45 8 / 13.32% / 23
Legs Vertical Bearish $1501.73 (-0.44%) / 1.37M Earnings: 08/04 Bullish / 3 hours 43 min
285 08/20(58) CALL 1160.00 / 1260.00 $850 / $9,150 / 0.09 85.55% / $39.73 / 0.43% / 2.57% 86.71% / $1,168.50 $8.50 / $16.60 / $8.10 / 10 0 / 0.00% / 73
Legs Vertical Bearish $1010.02 (+0.58%) / 131K Earnings: 07/22 Bearish / 3 hours 44 min
842 08/20(58) CALL 1075.00 / 1225.00 $81 / $14,919 / < 0.01 99.25% / $50.63 / 0.34% / 2.01% 99.26% / $1,075.81 $0.81 / $2.27 / $1.46 / 19 9 / 7.51% / 26
Legs Vertical Bearish $661.98 (+6.14%) / 31.05M Earnings: 07/28 Bullish / 3 hours 43 min
711 08/20(58) CALL 995.00 / 1100.00 $193 / $10,307 / 0.02 96.69% / $77.55 / 0.75% / 4.49% 96.78% / $996.93 $1.93 / $4.35 / $2.42 / 18 19 / 17.11% / 39
Legs Vertical Bearish $761.55 (+0.80%) / 8.3M Earnings: 08/18 Neutral / 3 hours 43 min
670 07/16(23) CALL 940.00 / 1000.00 $100 / $5,900 / 0.02 93.08% / $38.27 / 0.65% / 9.47% 93.33% / $941.00 $1.00 / $1.30 / $0.30 / 13 14 / 18.34% / 96
Legs Vertical Bearish $865.42 (+0.08%) / 566K Earnings: 07/16 Bearish / 3 hours 44 min
553 08/20(58) CALL 820.00 / 940.00 $335 / $11,665 / 0.03 90.15% / $22.68 / 0.19% / 1.14% 90.62% / $823.35 $3.35 / $5.50 / $2.15 / 11 0 / 0.00% / 28
Legs Vertical Bearish $685.45 (+1.29%) / 314K Earnings: 09/08 Bullish / 3 hours 43 min
168 08/20(58) CALL 710.00 / 800.00 $1,230 / $7,770 / 0.16 66.94% / $120.40 / 1.55% / 9.43% 73.03% / $722.30 $12.30 / $16.80 / $4.50 / 11 3 / 4.57% / 34
Legs Vertical Bearish $682.63 (+0.53%) / 270K Earnings: 08/03 Neutral / 3 hours 43 min
793 08/20(58) CALL 680.00 / 800.00 $35 / $11,965 / < 0.01 96.75% / $18.63 / 0.16% / 0.92% 96.78% / $680.35 $0.35 / $1.85 / $1.50 / 18 8 / 10.00% / 48
Legs Vertical Bearish $550.20 (+0.76%) / 890K Earnings: 08/04 Neutral / 3 hours 43 min
933 07/16(23) CALL 700.00 / 780.00 $25 / $7,975 / < 0.01 99.96% / $23.44 / 0.29% / 4.19% 99.96% / $700.25 $0.25 / $5.00 / $4.75 / 2 51 / 15.18% / 0
Legs Vertical Bearish $219.25 (-0.52%) / 3.55M Earnings: 09/08 Bullish / 3 hours 44 min
34 08/20(58) CALL 650.00 / 740.00 $1,200 / $7,800 / 0.15 75.29% / $53.41 / 0.68% / 4.08% 78.83% / $662.00 $12.00 / $18.00 / $6.00 / 7 3 / 7.14% / 56
Legs Vertical Bearish $590.82 (+0.72%) / 275K Earnings: 08/04 Neutral / 3 hours 43 min
133 08/20(58) CALL 710.00 / 740.00 $350 / $2,650 / 0.13 85.26% / $1.92 / 0.07% / 0.43% 86.11% / $713.50 $3.50 / $8.85 / $5.35 / 9 2 / 5.31% / 61
Legs Vertical Bearish $625.80 (+0.64%) / 680K Earnings: 08/04 Neutral / 3 hours 44 min
162 08/20(58) CALL 680.00 / 740.00 $650 / $5,350 / 0.12 83.31% / $99.60 / 1.86% / 11.42% 85.10% / $686.50 $6.50 / $13.90 / $7.40 / 31 2 / 1.27% / 0
Legs Vertical Bearish $605.82 (+0.18%) / 575K Earnings: 07/28 Bullish / 3 hours 42 min
368 08/20(58) CALL 620.00 / 740.00 $460 / $11,540 / 0.04 80.17% / $69.12 / 0.60% / 3.56% 81.71% / $624.60 $4.60 / $9.40 / $4.80 / 23 2 / 1.63% / 89
Legs Vertical Bearish $560.16 (+0.71%) / 231K Earnings: 07/22 Bearish / 3 hours 43 min
715 07/23(30) CALL 680.00 / 740.00 $9 / $5,991 / < 0.01 99.54% / $4.73 / 0.08% / 0.87% 99.54% / $680.09 $0.09 / $0.55 / $0.46 / 19 46 / 32.59% / 4
Legs Vertical Bearish $514.96 (+1.21%) / 3.94M Earnings: 07/20 Bullish / 3 hours 44 min
953 06/25(2) CALL 712.50 / 735.00 $40 / $2,210 / 0.02 82.78% / $2.78 / 0.13% / 11.13% 83.46% / $712.90 $0.40 / $1.00 / $0.60 / 9 6 / 6.07% / 80
Legs Vertical Bearish $699.29 (-1.09%) / 735K Earnings: 07/30 Bearish / 3 hours 43 min
47 08/20(58) CALL 650.00 / 710.00 $1,160 / $4,840 / 0.24 66.55% / $22.88 / 0.47% / 2.80% 72.90% / $661.60 $11.60 / $18.50 / $6.90 / 9 5 / 3.32% / 0
Legs Vertical Bearish $625.85 (+0.16%) / 68K Earnings: 07/29 Bullish / 3 hours 44 min
13 08/20(58) CALL 650.00 / 700.00 $780 / $4,220 / 0.19 72.95% / $8.12 / 0.19% / 1.13% 76.97% / $657.80 $7.80 / $13.00 / $5.20 / 30 5 / 7.60% / 99
Legs Vertical Bearish $615.88 (+0.69%) / 332K Earnings: 07/30 Bearish / 3 hours 44 min
315 08/20(58) CALL 580.00 / 700.00 $340 / $11,660 / 0.03 75.96% / $234.09 / 2.01% / 12.35% 78.19% / $583.40 $3.40 / $7.50 / $4.10 / 12 7 / 9.40% / 96
Legs Vertical Bearish $549.85 (-0.33%) / 352K Earnings: 08/04 Bearish / 3 hours 43 min
502 08/20(58) CALL 560.00 / 680.00 $305 / $11,695 / 0.03 87.21% / $242.96 / 2.08% / 12.81% 88.32% / $563.05 $3.05 / $5.20 / $2.15 / 2 4 / 3.52% / 35
Legs Vertical Bearish $502.88 (-0.70%) / 168K Earnings: 07/27 Neutral / 3 hours 43 min
942 07/16(23) CALL 610.00 / 670.00 $4 / $5,996 / < 0.01 99.77% / $1.70 / 0.03% / 0.40% 99.77% / $610.04 $0.04 / $0.46 / $0.42 / 228 10 / 17.20% / 5
Legs Vertical Bearish $424.00 (+5.08%) / 8.64M Earnings: 08/04 Bullish / 3 hours 43 min
782 07/09(16) CALL 610.00 / 660.00 $38 / $4,962 / < 0.01 89.25% / $10.98 / 0.22% / 4.38% 89.48% / $610.38 $0.38 / $0.87 / $0.49 / 4 2 / 0.35% / 10
Legs Vertical Bearish $574.23 (-0.26%) / 1.62M Earnings: 09/21 Bullish / 3 hours 42 min
850 08/20(58) CALL 540.00 / 660.00 $50 / $11,950 / < 0.01 99.19% / $47.07 / 0.39% / 2.33% 99.20% / $540.50 $0.50 / $0.80 / $0.30 / 11 1 / 0.57% / 21
Legs Vertical Bearish $376.77 (+0.57%) / 2.36M Earnings: 08/30 Bullish / 3 hours 43 min
572 08/20(58) CALL 550.00 / 610.00 $165 / $5,835 / 0.03 90.97% / $95.85 / 1.64% / 10.02% 91.55% / $551.65 $1.65 / $2.40 / $0.75 / 37 2 / 1.13% / 35
Legs Vertical Bearish $494.02 (+0.37%) / 1.36M Earnings: 07/28 Neutral / 3 hours 43 min
139 08/20(58) CALL 540.00 / 600.00 $1,030 / $4,970 / 0.21 65.04% / $100.70 / 2.03% / 12.47% 72.33% / $550.30 $10.30 / $13.30 / $3.00 / 10 2 / 1.36% / 64
Legs Vertical Bearish $523.86 (+0.32%) / 380K Earnings: 07/27 Neutral / 3 hours 44 min
606 08/20(58) CALL 490.00 / 600.00 $250 / $10,750 / 0.02 92.00% / $115.51 / 1.07% / 6.46% 92.41% / $492.50 $2.50 / $3.50 / $1.00 / 13 4 / 6.00% / 50
Legs Vertical Bearish $386.99 (+1.59%) / 709K Earnings: 09/01 Neutral / 3 hours 43 min
336 08/20(58) CALL 530.00 / 580.00 $360 / $4,640 / 0.08 84.94% / $2.61 / 0.06% / 0.33% 86.16% / $533.60 $3.60 / $6.10 / $2.50 / 10 11 / 10.58% / 51
Legs Vertical Bearish $469.13 (+0.74%) / 535K Earnings: 08/05 Neutral / 3 hours 44 min
915 07/16(23) CALL 520.00 / 580.00 $730 / $5,270 / 0.14 56.02% / $28.08 / 0.53% / 7.72% 64.08% / $527.30 $7.30 / $10.20 / $2.90 / 9 1 / 0.08% / 91
Legs Vertical Bearish $515.88 (-0.63%) / 286K Earnings: 08/05 Bearish / 3 hours 43 min
182 08/20(58) CALL 500.00 / 560.00 $460 / $5,540 / 0.08 76.48% / $6.52 / 0.12% / 0.69% 79.12% / $504.60 $4.60 / $5.30 / $0.70 / 66 6 / 11.60% / 97
Legs Vertical Bearish $466.66 (+0.48%) / 1.77M Earnings: 09/02 Bearish / 3 hours 43 min
361 08/20(58) CALL 500.00 / 560.00 $375 / $5,625 / 0.07 84.83% / $174.29 / 3.10% / 19.58% 86.59% / $503.75 $3.75 / $4.80 / $1.05 / 10 4 / 9.17% / 77
Legs Vertical Bearish $454.90 (-1.06%) / 192K Earnings: 07/22 Bearish / 3 hours 43 min
41 08/20(58) CALL 500.00 / 550.00 $675 / $4,325 / 0.16 70.95% / $78.82 / 1.82% / 11.16% 75.93% / $506.75 $6.75 / $8.10 / $1.35 / 21 2 / 2.70% / 23
Legs Vertical Bearish $478.59 (+0.22%) / 1.22M Earnings: 08/24 / Ex-Div: 07/09 ($0.59) Bullish / 3 hours 44 min
874 07/16(23) CALL 490.00 / 550.00 $13 / $5,987 / < 0.01 98.36% / $3.14 / 0.05% / 0.74% 98.37% / $490.13 $0.13 / $0.63 / $0.50 / 75 5 / 13.35% / 40
Legs Vertical Bearish $385.41 (+2.09%) / 1.48M Earnings: 08/03 Neutral / 3 hours 43 min
99 08/20(58) CALL 480.00 / 540.00 $740 / $5,260 / 0.14 69.60% / $61.88 / 1.18% / 7.09% 74.66% / $487.40 $7.40 / $9.10 / $1.70 / 7 0 / 0.00% / 70
Legs Vertical Bearish $457.82 (0.00%) / 134K Earnings: 07/28 Bearish / 3 hours 44 min
440 08/20(58) CALL 470.00 / 530.00 $480 / $5,520 / 0.09 65.01% / $30.71 / 0.56% / 3.30% 69.74% / $474.80 $4.80 / $9.60 / $4.80 / 2 7 / 5.08% / 34
Legs Vertical Bearish $457.44 (-0.55%) / 278K Earnings: 07/27 / Ex-Div: 07/07 ($0.56) Neutral / 3 hours 43 min
10 08/20(58) CALL 460.00 / 520.00 $1,070 / $4,930 / 0.22 71.40% / $208.36 / 4.23% / 27.46% 77.19% / $470.70 $10.70 / $13.40 / $2.70 / 14 2 / 2.42% / 66
Legs Vertical Bearish $431.72 (+0.98%) / 596K Earnings: 07/27 Bearish / 3 hours 44 min
105 08/20(58) CALL 450.00 / 520.00 $760 / $6,240 / 0.12 78.19% / $176.68 / 2.83% / 17.78% 81.46% / $457.60 $7.60 / $11.30 / $3.70 / 51 8 / 13.61% / 0
Legs Vertical Bearish $406.11 (+2.35%) / 869K Earnings: 07/29 Bullish / 3 hours 44 min
957 07/16(23) CALL 450.00 / 510.00 $130 / $5,870 / 0.02 59.66% / $7.31 / 0.12% / 1.76% 61.67% / $451.30 $1.30 / $5.60 / $4.30 / 2 6 / 5.16% / 81
Legs Vertical Bearish $444.43 (+0.42%) / 263K Earnings: 07/30 Bearish / 3 hours 44 min
970 06/25(2) CALL 490.00 / 505.00 $45 / $1,455 / 0.03 63.76% / $2.95 / 0.20% / 18.53% 66.03% / $490.45 $0.45 / $0.80 / $0.35 / 100 2 / 3.46% / 45
Legs Vertical Bearish $486.13 (-0.19%) / 701K Neutral / 3 hours 43 min
185 07/16(23) CALL 460.00 / 500.00 $255 / $3,745 / 0.07 73.01% / $16.72 / 0.45% / 6.43% 75.92% / $462.55 $2.55 / $3.30 / $0.75 / 20 4 / 7.38% / 42
Legs Vertical Bearish $443.45 (-0.43%) / 163K Earnings: 08/04 Neutral / 3 hours 43 min
861 08/20(58) CALL 470.00 / 500.00 $4 / $2,996 / < 0.01 98.89% / $2.94 / 0.10% / 0.58% 98.89% / $470.04 $0.04 / $0.06 / $0.02 / 733 3 / 4.95% / 81
Legs Vertical Bearish $423.10 (0.00%) / 49.42M Ex-Div: 09/17 ($1.38) Bearish / 3 hours 43 min
450 08/20(58) CALL 430.00 / 490.00 $166 / $5,834 / 0.03 83.72% / $60.16 / 1.03% / 6.20% 84.77% / $431.66 $1.66 / $2.08 / $0.42 / 17 17 / 18.44% / 65
Legs Vertical Bearish $395.01 (-0.92%) / 2.94M Earnings: 07/21 Neutral / 3 hours 43 min
654 08/20(58) CALL 420.00 / 480.00 $139 / $5,861 / 0.02 94.94% / $38.95 / 0.66% / 3.96% 95.12% / $421.39 $1.39 / $2.61 / $1.22 / 19 4 / 3.97% / 26
Legs Vertical Bearish $315.08 (+0.63%) / 1.34M Earnings: 08/04 Bullish / 3 hours 43 min
872 08/20(58) CALL 450.00 / 480.00 $14 / $2,986 / < 0.01 99.88% / $13.43 / 0.45% / 2.66% 99.88% / $450.14 $0.14 / $0.46 / $0.32 / 103 2 / 5.29% / 69
Legs Vertical Bearish $341.00 (+0.58%) / 14.82M Earnings: 07/29 Bearish / 3 hours 43 min
102 07/16(23) CALL 445.00 / 475.00 $375 / $2,625 / 0.14 68.87% / $14.12 / 0.54% / 7.80% 73.86% / $448.75 $3.75 / $4.40 / $0.65 / 48 1 / 2.22% / 78
Legs Vertical Bearish $433.64 (+0.42%) / 630K Ex-Div: 09/24 ($0.51) Bearish / 3 hours 44 min
175 08/20(58) CALL 420.00 / 470.00 $330 / $4,670 / 0.07 74.83% / $117.75 / 2.52% / 15.71% 78.09% / $423.30 $3.30 / $4.30 / $1.00 / 21 6 / 4.51% / 99
Legs Vertical Bearish $400.83 (-0.75%) / 1.25M Earnings: 07/27 Bearish / 3 hours 43 min
286 08/20(58) CALL 410.00 / 470.00 $415 / $5,585 / 0.07 81.67% / $53.73 / 0.96% / 5.77% 83.56% / $414.15 $4.15 / $5.50 / $1.35 / 77 3 / 5.84% / 85
Legs Vertical Bearish $365.12 (+0.98%) / 324K Earnings: 08/03 Bearish / 3 hours 43 min
356 08/20(58) CALL 410.00 / 470.00 $210 / $5,790 / 0.04 79.38% / $130.77 / 2.26% / 13.98% 81.36% / $412.10 $2.10 / $3.60 / $1.50 / 20 1 / 3.94% / 94
Legs Vertical Bearish $387.69 (-0.78%) / 189K Earnings: 09/02 Bearish / 3 hours 44 min
665 08/20(58) CALL 410.00 / 470.00 $125 / $5,875 / 0.02 94.87% / $31.90 / 0.54% / 3.22% 95.04% / $411.25 $1.25 / $2.75 / $1.50 / 6 2 / 0.78% / 96
Legs Vertical Bearish $309.19 (+0.55%) / 701K Earnings: 08/04 Bearish / 3 hours 43 min
784 08/20(58) CALL 440.00 / 470.00 $21 / $2,979 / < 0.01 97.27% / $1.70 / 0.06% / 0.34% 97.31% / $440.21 $0.21 / $0.53 / $0.32 / 41 2 / 5.77% / 27
Legs Vertical Bearish $375.3999 (-0.70%) / 2.24M Earnings: 07/29 / Ex-Div: 07/08 ($0.44) Bullish / 3 hours 44 min
477 08/20(58) CALL 400.00 / 460.00 $180 / $5,820 / 0.03 86.26% / $140.93 / 2.42% / 15.05% 87.58% / $401.80 $1.80 / $2.40 / $0.60 / 9 7 / 5.86% / 86
Legs Vertical Bearish $370.28 (-0.61%) / 710K Earnings: 07/29 Bearish / 3 hours 43 min
501 08/20(58) CALL 400.00 / 460.00 $125 / $5,875 / 0.02 85.81% / $16.03 / 0.27% / 1.61% 86.47% / $401.25 $1.25 / $2.25 / $1.00 / 135 3 / 4.05% / 66
Legs Vertical Bearish $359.40 (+0.08%) / 685K Earnings: 09/14 Bearish / 3 hours 44 min
628 08/20(58) CALL 400.00 / 460.00 $129 / $5,871 / 0.02 93.46% / $102.53 / 1.75% / 10.68% 93.87% / $401.29 $1.29 / $1.82 / $0.53 / 62 3 / 3.59% / 5
Legs Vertical Bearish $347.75 (+1.65%) / 3.35M Earnings: 08/20 / Ex-Div: 06/29 ($0.90) Bullish / 3 hours 44 min
843 08/20(58) CALL 400.00 / 460.00 $12 / $5,988 / < 0.01 98.54% / $3.17 / 0.05% / 0.31% 98.54% / $400.12 $0.12 / $0.57 / $0.45 / 28 38 / 31.15% / 10
Legs Vertical Bearish $299.80 (+0.71%) / 2.16M Earnings: 06/24 / Ex-Div: 06/25 ($0.75) Bullish / 3 hours 44 min
39 08/20(58) CALL 434.00 / 455.00 $304 / $1,796 / 0.17 69.22% / $1.17 / 0.07% / 0.38% 74.21% / $437.04 $3.04 / $3.35 / $0.31 / 204 2 / 3.67% / 23
Legs Vertical Bearish $424.18 (-0.11%) Bullish / 3 hours 44 min
308 08/20(58) CALL 415.00 / 445.00 $198 / $2,802 / 0.07 81.97% / $43.54 / 1.55% / 9.46% 83.84% / $416.98 $1.98 / $2.70 / $0.72 / 40 3 / 4.41% / 99
Legs Vertical Bearish $392.69 (+0.13%) / 1.54M Earnings: 09/23 Bearish / 3 hours 44 min
36 08/20(58) CALL 380.00 / 440.00 $765 / $5,235 / 0.15 74.89% / $255.00 / 4.87% / 32.15% 79.71% / $387.65 $7.65 / $9.50 / $1.85 / 26 3 / 5.26% / 58
Legs Vertical Bearish $352.20 (+1.16%) / 317K Earnings: 07/29 Neutral / 3 hours 44 min
173 08/20(58) CALL 380.00 / 440.00 $870 / $5,130 / 0.17 66.44% / $175.70 / 3.42% / 21.82% 73.48% / $388.70 $8.70 / $13.30 / $4.60 / 7 10 / 9.07% / 74
Legs Vertical Bearish $364.61 (+0.07%) / 548K Earnings: 08/03 Bearish / 3 hours 43 min
514 08/20(58) CALL 410.00 / 440.00 $105 / $2,895 / 0.04 89.39% / $34.97 / 1.21% / 7.29% 90.06% / $411.05 $1.05 / $1.65 / $0.60 / 76 6 / 6.91% / 97
Legs Vertical Bearish $377.85 (-1.21%) / 1.02M Earnings: 07/20 Bearish / 3 hours 44 min
890 08/20(58) CALL 410.00 / 440.00 $5 / $2,995 / < 0.01 99.54% / $4.34 / 0.15% / 0.85% 99.54% / $410.05 $0.05 / $0.08 / $0.03 / 195 2 / 3.69% / 91
Legs Vertical Bearish $348.08 (+0.15%) / 27.17M Ex-Div: 09/20 ($0.40) Bearish / 3 hours 43 min
68 08/20(58) CALL 405.00 / 435.00 $325 / $2,675 / 0.12 71.90% / $16.39 / 0.61% / 3.64% 75.95% / $408.25 $3.25 / $4.10 / $0.85 / 143 1 / 2.10% / 24
Legs Vertical Bearish $391.05 (-0.07%) / 256K Bullish / 3 hours 43 min
473 07/23(30) CALL 426.00 / 431.00 $210 / $290 / 0.72 56.05% / $0.64 / 0.22% / 2.44% 61.55% / $428.10 $2.10 / $4.70 / $2.60 / 134 2 / 2.71% / 78
Legs Vertical Bearish $424.91 (+0.06%) / 2.74M Ex-Div: 09/24 ($1.22) Bearish / 3 hours 44 min
92 08/20(58) CALL 390.00 / 430.00 $675 / $3,325 / 0.20 66.79% / $21.82 / 0.66% / 3.91% 73.02% / $396.75 $6.75 / $8.30 / $1.55 / 10 10 / 12.65% / 35
Legs Vertical Bearish $375.78 (+0.34%) / 650K Earnings: 07/22 Neutral / 3 hours 44 min
536 07/16(23) PUT 490.00 / 430.00 $610 / $5,390 / 0.11 60.74% / $78.01 / 1.45% / 22.28% 67.31% / $483.90 $6.10 / $8.50 / $2.40 / 20 1 / 4.58% / 78
Legs Vertical Bullish $496.96 (-1.79%) / 162K Earnings: 08/04 Bearish / 3 hours 44 min
673 07/16(23) CALL 400.00 / 430.00 $51 / $2,949 / 0.02 93.32% / $16.85 / 0.57% / 8.30% 93.55% / $400.51 $0.51 / $0.86 / $0.35 / 12 17 / 15.55% / 75
Legs Vertical Bearish $361.61 (+1.14%) / 1.71M Earnings: 07/21 Bearish / 3 hours 44 min
885 08/20(58) CALL 385.00 / 430.00 $15 / $4,485 / < 0.01 99.79% / $12.67 / 0.28% / 1.67% 99.79% / $385.15 $0.15 / $0.75 / $0.60 / 5 5 / 5.49% / 70
Legs Vertical Bearish $226.40 (+1.77%) / 3.39M Earnings: 08/12 Bearish / 3 hours 42 min
899 08/20(58) CALL 400.00 / 430.00 $5 / $2,995 / < 0.01 99.69% / $1.06 / 0.04% / 0.21% 99.69% / $400.05 $0.05 / $0.70 / $0.65 / 27 3 / 1.21% / 59
Legs Vertical Bearish $249.02 (-0.11%) / 2.7M Earnings: 08/25 Neutral / 3 hours 42 min
390 07/16(23) CALL 395.00 / 425.00 $85 / $2,915 / 0.03 67.68% / $47.95 / 1.65% / 25.66% 70.26% / $395.85 $0.85 / $1.30 / $0.45 / 34 1 / 1.93% / 13
Legs Vertical Bearish $390.29 (+0.01%) / 2.4M Bullish / 3 hours 43 min
212 07/16(23) PUT 470.00 / 420.00 $195 / $4,805 / 0.04 70.48% / $76.34 / 1.59% / 24.69% 73.17% / $468.05 $1.95 / $3.50 / $1.55 / 3 6 / 7.01% / 31
Legs Vertical Bullish $481.14 (+0.24%) / 85K Earnings: 08/04 Bullish / 3 hours 44 min
396 07/16(23) CALL 360.00 / 420.00 $195 / $5,805 / 0.03 68.13% / $112.43 / 1.94% / 30.81% 71.13% / $361.95 $1.95 / $4.10 / $2.15 / 30 2 / 2.07% / 13
Legs Vertical Bearish $349.84 (+1.49%) / 473K Earnings: 07/27 Bullish / 3 hours 44 min
663 06/25(2) PUT 435.00 / 420.00 $110 / $1,390 / 0.08 66.74% / $14.44 / 1.04% / 138.18% 70.91% / $433.90 $1.10 / $1.25 / $0.15 / 2 10 / 11.78% / 16
Legs Vertical Bullish $438.46 (+0.63%) / 698K Earnings: 07/28 / Ex-Div: 06/29 ($0.70) Bullish / 3 hours 44 min
962 08/20(58) CALL 360.00 / 420.00 $620 / $5,380 / 0.12 54.89% / $127.27 / 2.37% / 14.69% 63.22% / $366.20 $6.20 / $11.00 / $4.80 / 107 6 / 8.67% / 93
Legs Vertical Bearish $357.60 (-0.53%) / 464K Earnings: 07/29 Bearish / 3 hours 44 min
695 07/16(23) CALL 380.00 / 410.00 $10 / $2,990 / < 0.01 91.73% / $4.97 / 0.17% / 2.35% 91.83% / $380.10 $0.10 / $0.30 / $0.20 / 31 12 / 7.17% / 72
Legs Vertical Bearish $358.43 (+0.10%) / 89K Ex-Div: 09/24 ($0.31) Bearish / 3 hours 44 min
744 07/16(23) CALL 350.00 / 410.00 $45 / $5,955 / < 0.01 94.93% / $33.52 / 0.56% / 8.18% 95.06% / $350.45 $0.45 / $1.05 / $0.60 / 10 5 / 7.90% / 29
Legs Vertical Bearish $297.31 (-0.35%) / 909K Earnings: 08/02 Bullish / 3 hours 43 min
83 08/20(58) CALL 360.00 / 400.00 $580 / $3,420 / 0.17 68.24% / $117.98 / 3.45% / 21.99% 74.64% / $365.80 $5.80 / $8.20 / $2.40 / 11 2 / 1.73% / 91
Legs Vertical Bearish $346.95 (+0.38%) / 348K Earnings: 07/27 Bearish / 3 hours 43 min
282 08/20(58) CALL 340.00 / 400.00 $395 / $5,605 / 0.07 81.10% / $5.29 / 0.09% / 0.55% 82.91% / $343.95 $3.95 / $6.90 / $2.95 / 51 7 / 12.59% / 21
Legs Vertical Bearish $297.50 (+0.80%) / 417K Earnings: 08/05 Bullish / 3 hours 43 min
293 07/16(23) CALL 340.00 / 400.00 $285 / $5,715 / 0.05 70.58% / $50.79 / 0.89% / 13.19% 73.47% / $342.85 $2.85 / $4.90 / $2.05 / 40 6 / 7.38% / 74
Legs Vertical Bearish $324.00 (-0.38%) / 328K Earnings: 07/28 Bearish / 3 hours 44 min
483 08/20(58) CALL 340.00 / 400.00 $260 / $5,740 / 0.05 89.13% / $92.57 / 1.61% / 9.83% 89.96% / $342.60 $2.60 / $4.35 / $1.75 / 102 1 / 2.08% / 21
Legs Vertical Bearish $280.50 (-0.13%) / 2.8M Earnings: 08/17 Bullish / 3 hours 43 min
645 08/20(58) CALL 340.00 / 400.00 $137 / $5,863 / 0.02 94.52% / $118.90 / 2.03% / 12.49% 94.93% / $341.37 $1.37 / $1.77 / $0.40 / 61 2 / 5.19% / 47
Legs Vertical Bearish $288.74 (+0.69%) / 4.97M Earnings: 08/04 Neutral / 3 hours 43 min
934 07/16(23) CALL 340.00 / 400.00 $5 / $5,995 / < 0.01 99.48% / $3.73 / 0.06% / 0.87% 99.49% / $340.05 $0.05 / $0.25 / $0.20 / 16 4 / 8.42% / 31
Legs Vertical Bearish $237.00 (+2.60%) / 522K Earnings: 08/04 Bullish / 3 hours 42 min
965 08/20(58) CALL 340.00 / 400.00 $860 / $5,140 / 0.17 52.76% / $34.96 / 0.68% / 4.05% 62.77% / $348.60 $8.60 / $13.30 / $4.70 / 70 0 / 0.00% / 77
Legs Vertical Bearish $339.00 (-0.48%) / 293K Earnings: 08/04 Bearish / 3 hours 44 min
996 06/25(2) PUT 420.00 / 395.00 $15 / $2,485 / < 0.01 99.70% / $12.07 / 0.49% / 50.21% 99.70% / $419.85 $0.15 / $0.25 / $0.10 / 1 53 / 45.50% / 67
Legs Vertical Bullish $560.00 (+1.13%) / 1.06M Earnings: 07/27 Bearish / 3 hours 44 min
253 07/16(23) CALL 340.00 / 390.00 $260 / $4,740 / 0.06 75.82% / $106.16 / 2.24% / 36.35% 78.56% / $342.60 $2.60 / $3.40 / $0.80 / 11 2 / 2.28% / 15
Legs Vertical Bearish $321.70 (-1.68%) / 266K Earnings: 08/05 Bullish / 3 hours 42 min
565 08/20(58) CALL 360.00 / 390.00 $56 / $2,944 / 0.02 88.81% / $31.18 / 1.06% / 6.37% 89.36% / $360.56 $0.56 / $0.69 / $0.13 / 186 8 / 7.03% / 68
Legs Vertical Bearish $339.22 (-0.07%) / 3.08M Ex-Div: 07/16 ($0.49) Bearish / 3 hours 43 min