Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
918 ^SPXW 02/18(73) CALL 5550.00 / 6100.00 $45 / $54,955 / < 0.01 98.88% / $20.90 / 0.04% / 0.18% 98.88% / $5,550.45 $0.45 / $0.70 / $0.25 / 409 74 / 42.45% / 90
Legs Vertical Bearish $4678.00 (+1.88%) / 354.89M Bearish / 1 min 41 sec
919 02/18(73) CALL 5550.00 / 6100.00 $45 / $54,955 / < 0.01 98.88% / $21.23 / 0.04% / 0.18% 98.89% / $5,550.45 $0.45 / $0.70 / $0.25 / 200 74 / 32.74% / 77
Legs Vertical Bearish $4678.16 (+1.88%) / 354.89M Bearish / 2 min 21 sec
915 02/18(73) CALL 4900.00 / 5500.00 $291 / $59,709 / < 0.01 99.59% / $265.77 / 0.45% / 2.09% 99.59% / $4,902.91 $2.91 / $5.70 / $2.79 / 6 56 / 37.54% / 66
Legs Vertical Bearish $3504.04 (+2.24%) / 537K Earnings: 02/01 Bearish / 35 sec
884 02/18(73) CALL 3700.00 / 4300.00 $80 / $59,920 / < 0.01 97.98% / $29.37 / 0.05% / 0.23% 97.99% / $3,700.80 $0.80 / $4.10 / $3.30 / 3 54 / 32.99% / 77
Legs Vertical Bearish $2936.07 (+2.09%) / 189K Earnings: 02/01 Bearish / 1 min 23 sec
891 02/18(73) CALL 3700.00 / 4300.00 $50 / $59,950 / < 0.01 98.23% / $11.03 / 0.02% / 0.09% 98.24% / $3,700.50 $0.50 / $3.70 / $3.20 / 5 50 / 30.91% / 75
Legs Vertical Bearish $2924.33 (+2.14%) / 232K Earnings: 02/01 Bearish / 1 min 23 sec
2 01/21(45) CALL 3350.00 / 3380.00 $970 / $2,030 / 0.48 66.95% / $2.95 / 0.15% / 1.08% 68.24% / $3,359.70 $9.70 / $48.00 / $38.30 / 22 65 / 45.22% / 96
Legs Vertical Bearish $3245.6913 (+2.41%) Bearish / 1 min 18 sec
372 01/21(45) CALL 1990.00 / 2500.00 $350 / $50,650 / < 0.01 96.05% / $227.07 / 0.45% / 3.37% 96.13% / $1,993.50 $3.50 / $5.50 / $2.00 / 18 60 / 42.96% / 94
Legs Vertical Bearish $1491.33 (+4.43%) / 255K Earnings: 02/16 Bearish / 1 min 26 sec
515 01/21(45) CALL 2325.00 / 2475.00 $5 / $14,995 / < 0.01 99.96% / $1.86 / 0.01% / 0.09% 99.96% / $2,325.05 $0.05 / $0.82 / $0.77 / 8 78 / 46.60% / 32
Legs Vertical Bearish $1047.17 (+3.78%) / 4.1M Earnings: 01/26 Bullish / 2 min 1 sec
118 01/21(45) CALL 2100.00 / 2400.00 $1,310 / $28,690 / 0.05 80.23% / $27.13 / 0.09% / 0.70% 81.77% / $2,113.10 $13.10 / $18.40 / $5.30 / 4 85 / 53.98% / 50
Legs Vertical Bearish $1925.00 (+2.39%) / 41K Earnings: 12/07 Neutral / 33 sec
402 01/21(45) CALL 2050.00 / 2350.00 $80 / $29,920 / < 0.01 96.38% / $11.37 / 0.04% / 0.28% 96.41% / $2,050.80 $0.80 / $2.05 / $1.25 / 1 55 / 35.92% / 52
Legs Vertical Bearish $1694.125 (+4.35%) / 44K Earnings: 02/01 Neutral / 20 sec
196 02/18(73) CALL 720.00 / 840.00 $1,380 / $10,620 / 0.13 76.19% / $6.85 / 0.06% / 0.30% 79.33% / $733.80 $13.80 / $17.70 / $3.90 / 8 83 / 55.88% / 94
Legs Vertical Bearish $646.20 (+4.81%) / 127K Earnings: 01/26 Bearish / 1 min 39 sec
539 02/18(73) CALL 700.00 / 820.00 $1,390 / $10,610 / 0.13 65.72% / $37.59 / 0.35% / 1.66% 71.45% / $713.90 $13.90 / $18.70 / $4.80 / 27 78 / 41.85% / 46
Legs Vertical Bearish $671.21 (+1.48%) / 34K Earnings: 02/09 Neutral / 3 sec
748 02/18(73) CALL 700.00 / 820.00 $155 / $11,845 / 0.01 92.01% / $29.17 / 0.25% / 1.15% 92.25% / $701.55 $1.55 / $2.70 / $1.15 / 11 65 / 42.54% / 22
Legs Vertical Bearish $583.6113 (+3.30%) / 385K Earnings: 12/09 Bullish / 1 min 7 sec
231 02/18(73) CALL 660.00 / 780.00 $1,360 / $10,640 / 0.13 73.25% / $120.08 / 1.13% / 5.38% 77.36% / $673.60 $13.60 / $18.20 / $4.60 / 20 68 / 46.72% / 25
Legs Vertical Bearish $607.15 (+3.92%) / 23K Earnings: 02/10 Bullish / 1 min 35 sec
241 01/21(45) CALL 735.00 / 765.00 $119 / $2,881 / 0.04 94.14% / $1.92 / 0.07% / 0.50% 94.30% / $736.19 $1.19 / $3.35 / $2.16 / 2 45 / 39.69% / 99
Legs Vertical Bearish $617.30 (+0.75%) / 515K Earnings: 01/18 Bearish / 3 sec
159 01/21(45) PUT 820.00 / 760.00 $390 / $5,610 / 0.07 87.68% / $9.09 / 0.16% / 1.21% 88.50% / $816.10 $3.90 / $9.30 / $5.40 / 10 66 / 51.53% / 99
Legs Vertical Bullish $920.725 (+2.68%) / 137K Earnings: 01/13 Bearish / 29 sec
686 12/17(10) CALL 730.00 / 760.00 $122 / $2,878 / 0.04 93.26% / $18.68 / 0.65% / 19.85% 93.54% / $731.22 $1.22 / $2.59 / $1.37 / 31 99 / 72.46% / 82
Legs Vertical Bearish $652.86 (+4.95%) / 560K Earnings: 12/16 Bearish / 35 sec
738 12/17(10) CALL 690.00 / 750.00 $180 / $5,820 / 0.03 95.60% / $102.12 / 1.75% / 62.75% 95.82% / $691.80 $1.80 / $4.00 / $2.20 / 1 87 / 65.82% / 74
Legs Vertical Bearish $576.82 (+2.54%) / 28K Earnings: 12/08 Bearish / 1 min 16 sec
554 12/17(10) CALL 660.00 / 720.00 $150 / $5,850 / 0.03 78.81% / $49.29 / 0.84% / 26.48% 80.08% / $661.50 $1.50 / $3.00 / $1.50 / 11 82 / 45.31% / 66
Legs Vertical Bearish $635.585 (+2.14%) / 142K Earnings: 02/07 / Ex-Div: 12/14 ($0.26) Bearish / 2 min 10 sec
486 12/10(3) CALL 640.00 / 700.00 $205 / $5,795 / 0.04 71.12% / $126.53 / 2.18% / 289.91% 73.96% / $642.05 $2.05 / $2.55 / $0.50 / 1 53 / 43.57% / 69
Legs Vertical Bearish $627.17 (+0.35%) / 83K Earnings: 02/04 Bearish / 2 sec
848 12/17(10) CALL 640.00 / 700.00 $50 / $5,950 / < 0.01 98.62% / $33.02 / 0.55% / 16.76% 98.64% / $640.50 $0.50 / $1.25 / $0.75 / 1 93 / 52.66% / 35
Legs Vertical Bearish $500.89 (+16.67%) / 742K Neutral / 1 min 12 sec
626 02/18(73) CALL 520.00 / 640.00 $400 / $11,600 / 0.03 85.56% / $34.57 / 0.30% / 1.40% 86.48% / $524.00 $4.00 / $5.90 / $1.90 / 17 55 / 38.45% / 75
Legs Vertical Bearish $436.54 (+4.29%) / 30K Earnings: 02/09 Bearish / 1 min 38 sec
238 12/31(24) CALL 575.00 / 630.00 $240 / $5,260 / 0.05 79.69% / $5.69 / 0.11% / 1.44% 81.26% / $577.40 $2.40 / $3.90 / $1.50 / 36 97 / 77.99% / 83
Legs Vertical Bearish $542.45 (+1.73%) / 281K Earnings: 12/09 Bearish / 19 sec
643 12/17(10) CALL 540.00 / 600.00 $150 / $5,850 / 0.03 85.86% / $32.94 / 0.56% / 17.02% 86.62% / $541.50 $1.50 / $2.55 / $1.05 / 12 69 / 34.87% / 8
Legs Vertical Bearish $498.08 (+1.18%) / 22K Earnings: 02/16 Bullish / 29 sec
875 12/17(10) CALL 540.00 / 600.00 $18 / $5,982 / < 0.01 99.05% / $15.15 / 0.25% / 7.34% 99.06% / $540.18 $0.18 / $0.69 / $0.51 / 1 98 / 85.39% / 90
Legs Vertical Bearish $438.33 (+3.49%) / 196K Earnings: 12/09 Bearish / 8 sec
267 12/17(10) PUT 650.00 / 590.00 $575 / $5,425 / 0.11 67.89% / $56.53 / 1.04% / 33.68% 72.65% / $644.25 $5.75 / $7.30 / $1.55 / 7 88 / 57.60% / 99
Legs Vertical Bullish $670.00 (+3.82%) / 208K Earnings: 02/22 / Ex-Div: 01/07 ($0.68) Bearish / 12 sec
495 01/21(45) CALL 550.00 / 580.00 $1 / $2,999 / < 0.01 99.74% / $0.32 / 0.01% / 0.08% 99.74% / $550.01 $0.01 / $0.03 / $0.02 / 814 69 / 40.41% / 19
Legs Vertical Bearish $467.31 (+1.86%) / 12.54M Ex-Div: 12/17 ($1.43) Bullish / 2 min 13 sec
583 12/10(3) CALL 540.00 / 570.00 $105 / $2,895 / 0.04 75.61% / $13.67 / 0.47% / 34.54% 77.34% / $541.05 $1.05 / $1.40 / $0.35 / 6 66 / 35.38% / 69
Legs Vertical Bearish $528.29 (+2.17%) / 31K Earnings: 02/24 / Ex-Div: 12/14 ($0.94) Bearish / 21 sec
126 01/21(45) CALL 500.00 / 560.00 $290 / $5,710 / 0.05 82.45% / $95.05 / 1.66% / 13.02% 84.09% / $502.90 $2.90 / $3.60 / $0.70 / 20 63 / 45.67% / 35
Legs Vertical Bearish $462.98 (+0.62%) / 353K Earnings: 01/19 Neutral / 1 min 59 sec
945 02/18(73) CALL 515.00 / 560.00 $6 / $4,494 / < 0.01 99.92% / $5.14 / 0.11% / 0.54% 99.92% / $515.06 $0.06 / $0.30 / $0.24 / 12 56 / 41.44% / 63
Legs Vertical Bearish $323.03 (+1.62%) / 2.81M Earnings: 01/26 Neutral / 1 min 39 sec
546 12/17(10) PUT 600.00 / 540.00 $240 / $5,760 / 0.04 79.44% / $20.35 / 0.35% / 10.38% 80.98% / $597.60 $2.40 / $4.50 / $2.10 / 5 90 / 55.16% / 50
Legs Vertical Bullish $633.163 (+4.11%) / 27K Earnings: 01/27 Neutral / 9 sec
971 12/17(10) CALL 480.00 / 540.00 $400 / $5,600 / 0.07 55.73% / $166.13 / 2.97% / 126.72% 62.39% / $484.00 $4.00 / $5.50 / $1.50 / 5 80 / 27.75% / 29
Legs Vertical Bearish $477.30 (+1.09%) / 34K Earnings: 02/04 / Ex-Div: 01/07 ($0.62) Bullish / 2 sec
358 02/18(73) PUT 620.00 / 520.00 $3,700 / $6,300 / 0.59 60.22% / $53.46 / 0.85% / 4.02% 65.92% / $583.00 $37.00 / $83.50 / $46.50 / 13 30 / 17.48% / 99
Legs Vertical Bullish $638.16 (+6.99%) / 60K Earnings: 01/27 Bearish / 6 sec
477 01/21(45) CALL 490.00 / 520.00 $5 / $2,995 / < 0.01 99.75% / $2.94 / 0.10% / 0.73% 99.75% / $490.05 $0.05 / $0.13 / $0.08 / 10 67 / 44.60% / 13
Legs Vertical Bearish $362.86 (+2.36%) / 264K Earnings: 02/18 Bullish / 21 sec
177 01/21(45) CALL 450.00 / 510.00 $160 / $5,840 / 0.03 85.40% / $30.94 / 0.53% / 3.99% 86.22% / $451.60 $1.60 / $2.25 / $0.65 / 12 53 / 38.15% / 75
Legs Vertical Bearish $409.765 (+1.52%) / 126K Earnings: 01/26 Bearish / 1 min 22 sec
335 01/21(45) CALL 475.00 / 505.00 $49 / $2,951 / 0.02 95.91% / $0.02 / 0.00% / 0.00% 96.00% / $475.49 $0.49 / $0.95 / $0.46 / 42 61 / 41.22% / 79
Legs Vertical Bearish $399.68 (+2.67%) / 413K Earnings: 01/18 Bearish / 11 sec
664 12/10(3) CALL 475.00 / 500.00 $26 / $2,474 / 0.01 78.92% / $18.87 / 0.76% / 61.41% 79.71% / $475.26 $0.26 / $0.40 / $0.14 / 10 74 / 42.73% / 91
Legs Vertical Bearish $467.81 (+1.88%) Bearish / 23 sec
909 12/17(10) CALL 440.00 / 500.00 $5 / $5,995 / < 0.01 99.57% / $1.38 / 0.02% / 0.65% 99.57% / $440.05 $0.05 / $0.50 / $0.45 / 30 91 / 55.66% / 13
Legs Vertical Bearish $292.85 (+4.65%) / 905K Earnings: 03/29 Bullish / 58 sec
242 01/21(45) CALL 430.00 / 490.00 $140 / $5,860 / 0.02 90.56% / $12.84 / 0.22% / 1.63% 90.96% / $431.40 $1.40 / $2.90 / $1.50 / 11 53 / 34.16% / 55
Legs Vertical Bearish $364.40 (+3.63%) / 180K Earnings: 02/10 Neutral / 15 sec
396 12/17(10) CALL 430.00 / 490.00 $170 / $5,830 / 0.03 71.51% / $46.69 / 0.80% / 25.03% 73.44% / $431.70 $1.70 / $3.60 / $1.90 / 2 89 / 44.39% / 93
Legs Vertical Bearish $415.39 (+4.03%) / 59K Earnings: 01/27 Bearish / 20 sec
856 12/17(10) CALL 430.00 / 490.00 $340 / $5,660 / 0.06 59.37% / $125.05 / 2.21% / 84.39% 64.50% / $433.40 $3.40 / $5.60 / $2.20 / 1 67 / 37.79% / 30
Legs Vertical Bearish $424.7991 (+2.26%) / 12K Earnings: 02/08 Bullish / 7 sec
521 12/17(10) PUT 515.00 / 485.00 $200 / $2,800 / 0.07 82.70% / $21.52 / 0.77% / 23.91% 84.31% / $513.00 $2.00 / $3.20 / $1.20 / 16 74 / 44.58% / 24
Legs Vertical Bullish $541.99 (+3.48%) / 225K Ex-Div: 12/13 ($1.16) Bullish / 12 sec
225 12/17(10) PUT 502.50 / 480.00 $220 / $2,030 / 0.11 72.34% / $16.28 / 0.80% / 25.06% 76.12% / $500.30 $2.20 / $3.80 / $1.60 / 30 50 / 29.46% / 27
Legs Vertical Bullish $513.52 (+2.10%) / 235K Bullish / 2 min 13 sec
496 01/21(45) CALL 430.00 / 480.00 $5 / $4,995 / < 0.01 99.91% / $3.80 / 0.08% / 0.57% 99.91% / $430.05 $0.05 / $0.25 / $0.20 / 2 42 / 28.22% / 94
Legs Vertical Bearish $227.08 (+2.61%) / 219K Earnings: 02/24 Bearish / 1 min 35 sec
830 12/17(10) CALL 430.00 / 480.00 $15 / $4,985 / < 0.01 96.93% / $7.75 / 0.16% / 4.45% 96.96% / $430.15 $0.15 / $0.40 / $0.25 / 3 82 / 51.86% / 97
Legs Vertical Bearish $369.25 (+0.70%) / 259K Earnings: 02/10 Bearish / 17 sec
850 12/17(10) CALL 450.00 / 480.00 $20 / $2,980 / < 0.01 98.46% / $6.77 / 0.23% / 6.56% 98.48% / $450.20 $0.20 / $0.40 / $0.20 / 4 61 / 30.87% / 60
Legs Vertical Bearish $365.4908 (+6.98%) / 1.04M Earnings: 03/02 Neutral / 58 sec
713 12/17(10) CALL 440.00 / 470.00 $49 / $2,951 / 0.02 90.68% / $27.22 / 0.92% / 29.31% 91.07% / $440.49 $0.49 / $0.64 / $0.15 / 27 85 / 51.76% / 38
Legs Vertical Bearish $414.515 (-0.29%) / 689K Earnings: 02/22 Neutral / 9 sec
980 12/17(10) CALL 410.00 / 470.00 $170 / $5,830 / 0.03 57.84% / $54.46 / 0.93% / 29.74% 60.75% / $411.70 $1.70 / $5.50 / $3.80 / 10 80 / 21.43% / 8
Legs Vertical Bearish $406.16 (+1.55%) / 12K Earnings: 03/03 Bullish / 23 sec
500 01/21(45) CALL 435.00 / 465.00 $3 / $2,997 / < 0.01 99.96% / $2.44 / 0.08% / 0.61% 99.96% / $435.03 $0.03 / $0.23 / $0.20 / 7 59 / 41.91% / 97
Legs Vertical Bearish $219.05 (+4.23%) / 696K Earnings: 02/17 Bearish / 1 min 18 sec
540 12/17(10) CALL 435.00 / 465.00 $135 / $2,865 / 0.05 67.00% / $60.70 / 2.12% / 79.87% 70.49% / $436.35 $1.35 / $1.85 / $0.50 / 3 76 / 41.87% / 10
Legs Vertical Bearish $429.66 (+1.86%) / 769K Bullish / 1 min 39 sec
801 12/23(16) CALL 430.00 / 460.00 $1 / $2,999 / < 0.01 99.88% / $0.25 / 0.01% / 0.16% 99.88% / $430.01 $0.01 / $0.10 / $0.09 / 30 91 / 62.18% / 83
Legs Vertical Bearish $309.645 (+3.09%) / 8.37M Earnings: 02/23 Bearish / 3 sec
865 12/17(10) CALL 400.00 / 460.00 $20 / $5,980 / < 0.01 98.62% / $2.29 / 0.04% / 1.08% 98.63% / $400.20 $0.20 / $1.00 / $0.80 / 2 95 / 40.29% / 35
Legs Vertical Bearish $268.80 (+1.32%) / 104K Earnings: 02/15 Neutral / 33 sec
633 12/10(3) CALL 425.00 / 455.00 $120 / $2,880 / 0.04 80.76% / $47.91 / 1.66% / 182.75% 82.42% / $426.20 $1.20 / $1.40 / $0.20 / 38 53 / 49.01% / 41
Legs Vertical Bearish $410.115 (+5.15%) / 130K Earnings: 03/10 Neutral / 1 min 40 sec
898 02/18(73) CALL 425.00 / 455.00 $12 / $2,988 / < 0.01 98.97% / $3.53 / 0.12% / 0.55% 98.98% / $425.12 $0.12 / $0.30 / $0.18 / 40 56 / 42.30% / 91
Legs Vertical Bearish $332.64 (+1.98%) / 4.73M Earnings: 01/25 Bearish / 6 sec
131 01/21(45) CALL 390.00 / 450.00 $240 / $5,760 / 0.04 81.47% / $6.63 / 0.12% / 0.86% 82.83% / $392.40 $2.40 / $3.70 / $1.30 / 6 77 / 51.01% / 88
Legs Vertical Bearish $353.09 (+2.21%) / 151K Earnings: 02/16 Bearish / 1 min 42 sec
182 01/21(45) CALL 390.00 / 450.00 $145 / $5,855 / 0.03 85.63% / $60.05 / 1.03% / 7.86% 86.47% / $391.45 $1.45 / $2.30 / $0.85 / 14 60 / 40.60% / 74
Legs Vertical Bearish $353.915 (+3.62%) / 194K Earnings: 02/04 Bearish / 2 min 18 sec
403 12/17(10) PUT 495.00 / 450.00 $300 / $4,200 / 0.07 78.06% / $20.11 / 0.48% / 14.31% 80.31% / $492.00 $3.00 / $4.60 / $1.60 / 39 80 / 55.36% / 99
Legs Vertical Bullish $524.3499 (+4.61%) / 203K Earnings: 02/28 Bearish / 1 min 45 sec
660 12/17(10) PUT 500.00 / 450.00 $350 / $4,650 / 0.08 61.83% / $110.49 / 2.38% / 93.00% 67.21% / $496.50 $3.50 / $5.00 / $1.50 / 4 50 / 17.68% / 55
Legs Vertical Bullish $506.64 (+1.34%) / 8K Earnings: 02/03 Neutral / 17 sec
695 12/17(10) CALL 410.00 / 450.00 $555 / $3,445 / 0.16 58.87% / $30.38 / 0.88% / 27.87% 66.92% / $415.55 $5.55 / $7.00 / $1.45 / 18 87 / 61.24% / 35
Legs Vertical Bearish $406.2049 (+2.99%) / 38K Earnings: 02/23 Neutral / 33 sec
887 12/17(10) CALL 390.00 / 450.00 $20 / $5,980 / < 0.01 99.50% / $18.03 / 0.30% / 8.80% 99.51% / $390.20 $0.20 / $0.52 / $0.32 / 8 78 / 34.34% / 18
Legs Vertical Bearish $273.7138 (+3.16%) / 2.39M Earnings: 02/24 Bullish / 1 min 8 sec
398 12/17(10) CALL 380.00 / 440.00 $180 / $5,820 / 0.03 74.08% / $119.37 / 2.05% / 76.56% 76.51% / $381.80 $1.80 / $3.40 / $1.60 / 13 76 / 52.79% / 43
Legs Vertical Bearish $366.12 (+4.19%) / 17K Earnings: 02/16 Neutral / 20 sec
630 12/17(10) PUT 500.00 / 440.00 $175 / $5,825 / 0.03 84.23% / $12.46 / 0.21% / 6.16% 85.13% / $498.25 $1.75 / $3.80 / $2.05 / 2 72 / 43.88% / 91
Legs Vertical Bullish $542.0175 (+3.35%) / 95K Earnings: 02/10 Bearish / 21 sec
638 12/17(10) PUT 450.00 / 440.00 $55 / $945 / 0.06 90.10% / $9.56 / 1.01% / 32.54% 90.72% / $449.45 $0.55 / $1.65 / $1.10 / 11 72 / 40.41% / 4
Legs Vertical Bullish $469.11 (+1.84%) / 968K Ex-Div: 12/13 ($1.69) Bullish / 6 sec
704 12/17(10) CALL 380.00 / 440.00 $130 / $5,870 / 0.02 90.95% / $15.41 / 0.26% / 7.62% 91.33% / $381.30 $1.30 / $2.20 / $0.90 / 1 77 / 60.02% / 99
Legs Vertical Bearish $316.47 (+9.92%) / 133K Earnings: 02/09 Bearish / 51 sec
890 12/17(10) CALL 380.00 / 440.00 $320 / $5,680 / 0.06 59.36% / $88.57 / 1.56% / 54.22% 64.01% / $383.20 $3.20 / $4.70 / $1.50 / 20 93 / 57.27% / 30
Legs Vertical Bearish $374.745 (+3.52%) / 32K Earnings: 01/26 Bullish / 7 sec
8 02/18(73) CALL 420.00 / 430.00 $235 / $765 / 0.31 74.50% / $3.84 / 0.50% / 2.36% 76.26% / $422.35 $2.35 / $5.23 / $2.88 / 11 63 / 44.89% / 65
Legs Vertical Bearish $395.58 (+2.43%) / 10.5M Ex-Div: 12/20 ($0.83) Neutral / 1 min 14 sec
374 12/17(10) PUT 480.00 / 430.00 $145 / $4,855 / 0.03 69.29% / $3.76 / 0.08% / 2.19% 71.20% / $478.55 $1.45 / $3.40 / $1.95 / 3 84 / 62.84% / 86
Legs Vertical Bullish $491.16 (+1.70%) / 5K Earnings: 02/22 Bearish / 20 sec
766 12/17(10) CALL 400.00 / 430.00 $40 / $2,960 / 0.01 94.28% / $30.92 / 1.04% / 33.77% 94.51% / $400.40 $0.40 / $1.15 / $0.75 / 61 86 / 71.71% / 36
Legs Vertical Bearish $371.2364 (+2.49%) / 198K Earnings: 12/16 Neutral / 1 min 35 sec
285 01/21(45) CALL 360.00 / 420.00 $50 / $5,950 / < 0.01 91.48% / $24.27 / 0.41% / 3.06% 91.70% / $360.50 $0.50 / $1.05 / $0.55 / 30 80 / 50.72% / 27
Legs Vertical Bearish $315.265 (+2.73%) / 248K Earnings: 01/27 Bullish / 21 sec
361 12/17(10) CALL 360.00 / 420.00 $200 / $5,800 / 0.03 71.96% / $103.77 / 1.79% / 64.30% 74.47% / $362.00 $2.00 / $3.40 / $1.40 / 16 86 / 55.62% / 10
Legs Vertical Bearish $346.00 (+2.43%) / 10K Earnings: 12/09 Bullish / 2 min 2 sec
604 12/17(10) CALL 380.00 / 420.00 $225 / $3,775 / 0.06 65.65% / $8.79 / 0.23% / 6.73% 69.20% / $382.25 $2.25 / $3.00 / $0.75 / 30 91 / 61.00% / 44
Legs Vertical Bearish $371.615 (+5.23%) / 141K Earnings: 02/03 Neutral / 3 sec
340 01/21(45) CALL 350.00 / 410.00 $68 / $5,932 / 0.01 95.54% / $5.45 / 0.09% / 0.68% 95.64% / $350.68 $0.68 / $1.15 / $0.47 / 10 59 / 38.47% / 93
Legs Vertical Bearish $259.88 (+5.27%) / 980K Earnings: 03/01 Bearish / 1 min 23 sec
351 02/18(73) CALL 350.00 / 410.00 $470 / $5,530 / 0.09 80.32% / $207.94 / 3.76% / 18.80% 83.20% / $354.70 $4.70 / $5.00 / $0.30 / 6 42 / 16.65% / 38
Legs Vertical Bearish $317.62 (+1.91%) / 48K Earnings: 02/03 Neutral / 2 min 12 sec
490 12/17(10) CALL 350.00 / 410.00 $230 / $5,770 / 0.04 79.06% / $53.66 / 0.93% / 29.59% 80.76% / $352.30 $2.30 / $3.60 / $1.30 / 2 53 / 34.02% / 79
Legs Vertical Bearish $322.60 (+4.87%) / 87K Earnings: 02/15 Bearish / 1 min 34 sec
822 12/17(10) CALL 380.00 / 410.00 $15 / $2,985 / < 0.01 96.68% / $9.14 / 0.31% / 8.94% 96.72% / $380.15 $0.15 / $0.25 / $0.10 / 2 93 / 71.21% / 77
Legs Vertical Bearish $341.435 (+2.43%) / 713K Earnings: 01/27 / Ex-Div: 01/06 ($0.49) Bearish / 7 sec
896 12/17(10) CALL 380.00 / 410.00 $5 / $2,995 / < 0.01 99.51% / $1.60 / 0.05% / 1.51% 99.51% / $380.05 $0.05 / $0.20 / $0.15 / 15 86 / 59.91% / 96
Legs Vertical Bearish $281.80 (+7.05%) / 1.09M Earnings: 02/08 Bearish / 53 sec
102 01/21(45) CALL 375.00 / 405.00 $158 / $2,842 / 0.06 79.53% / $11.39 / 0.40% / 3.01% 81.33% / $376.58 $1.58 / $1.71 / $0.13 / 93 78 / 48.73% / 63
Legs Vertical Bearish $357.46 (+1.32%) / 1.27M Ex-Div: 12/17 ($0.70) Neutral / 2 min 13 sec
28 01/21(45) CALL 370.00 / 400.00 $250 / $2,750 / 0.09 72.36% / $4.32 / 0.16% / 1.17% 75.78% / $372.50 $2.50 / $2.75 / $0.25 / 153 82 / 54.99% / 85
Legs Vertical Bearish $357.01 (+1.35%) Bearish / 23 sec
167 01/21(45) CALL 340.00 / 400.00 $325 / $5,675 / 0.06 65.62% / $149.87 / 2.64% / 21.31% 70.10% / $343.25 $3.25 / $5.30 / $2.05 / 10 46 / 29.48% / 36
Legs Vertical Bearish $330.88 (+1.80%) / 325K Earnings: 02/04 Neutral / 1 min 2 sec
178 01/21(45) CALL 370.00 / 400.00 $100 / $2,900 / 0.03 86.49% / $2.49 / 0.09% / 0.64% 87.26% / $371.00 $1.00 / $1.35 / $0.35 / 37 61 / 27.76% / 36
Legs Vertical Bearish $341.60 (+0.48%) / 110K Earnings: 01/25 Neutral / 8 sec
462 01/21(45) CALL 340.00 / 400.00 $3 / $5,997 / < 0.01 99.07% / $0.52 / 0.01% / 0.06% 99.07% / $340.03 $0.03 / $0.18 / $0.15 / 49 84 / 59.03% / 21
Legs Vertical Bearish $248.615 (+1.45%) / 221K Earnings: 12/16 / Ex-Div: 12/10 ($0.75) Bullish / 20 sec
517 12/17(10) CALL 370.00 / 400.00 $175 / $2,825 / 0.06 67.13% / $30.08 / 1.06% / 34.53% 70.77% / $371.75 $1.75 / $2.35 / $0.60 / 1 77 / 49.06% / 93
Legs Vertical Bearish $362.955 (-0.28%) / 71K Earnings: 01/27 Bearish / 3 sec
570 12/17(10) PUT 460.00 / 400.00 $230 / $5,770 / 0.04 65.91% / $79.95 / 1.39% / 47.01% 68.97% / $457.70 $2.30 / $4.00 / $1.70 / 4 87 / 37.03% / 11
Legs Vertical Bullish $470.21 (+2.27%) / 7K Earnings: 12/21 Bullish / 20 sec
652 12/17(10) CALL 340.00 / 400.00 $60 / $5,940 / 0.01 84.23% / $28.42 / 0.48% / 14.30% 84.72% / $340.60 $0.60 / $1.90 / $1.30 / 106 94 / 76.40% / 77
Legs Vertical Bearish $314.11 (+7.56%) / 209K Earnings: 02/03 Bearish / 19 sec
768 12/17(10) CALL 340.00 / 400.00 $15 / $5,985 / < 0.01 92.23% / $7.43 / 0.12% / 3.53% 92.30% / $340.15 $0.15 / $0.65 / $0.50 / 2 70 / 41.55% / 74
Legs Vertical Bearish $301.24 (+2.50%) / 41K Earnings: 02/02 Bearish / 8 sec
843 02/18(73) CALL 340.00 / 400.00 $30 / $5,970 / < 0.01 96.78% / $15.19 / 0.25% / 1.19% 96.82% / $340.30 $0.30 / $0.80 / $0.50 / 22 50 / 35.19% / 77
Legs Vertical Bearish $267.01 (+3.19%) / 1.22M Earnings: 02/24 Bearish / 2 min 13 sec
950 12/23(16) CALL 340.00 / 400.00 $190 / $5,810 / 0.03 57.75% / $32.60 / 0.56% / 11.46% 60.78% / $341.90 $1.90 / $5.90 / $4.00 / 1 78 / 60.52% / 80
Legs Vertical Bearish $336.64 (+3.98%) / 224K Earnings: 01/20 Bearish / 12 sec
206 01/21(45) CALL 330.00 / 390.00 $90 / $5,910 / 0.02 86.12% / $53.94 / 0.91% / 6.97% 86.76% / $330.90 $0.90 / $1.95 / $1.05 / 10 78 / 33.49% / 61
Legs Vertical Bearish $299.77 (+0.77%) / 89K Earnings: 02/04 Neutral / 1 min 1 sec
332 01/21(45) CALL 330.00 / 390.00 $10 / $5,990 / < 0.01 93.16% / $4.38 / 0.07% / 0.54% 93.21% / $330.10 $0.10 / $0.55 / $0.45 / 27 53 / 40.25% / 66
Legs Vertical Bearish $290.66 (+1.19%) / 146K Earnings: 01/26 Bearish / 2 min 13 sec
344 01/21(45) CALL 330.00 / 390.00 $27 / $5,973 / < 0.01 94.31% / $5.84 / 0.10% / 0.73% 94.39% / $330.27 $0.27 / $0.59 / $0.32 / 47 60 / 38.07% / 29
Legs Vertical Bearish $273.7549 (+3.09%) / 307K Earnings: 02/24 Bullish / 33 sec
580 12/17(10) CALL 330.00 / 390.00 $120 / $5,880 / 0.02 68.57% / $20.65 / 0.35% / 10.32% 70.15% / $331.20 $1.20 / $3.50 / $2.30 / 21 86 / 23.64% / 99
Legs Vertical Bearish $319.715 (+2.69%) / 88K Earnings: 01/20 Bearish / 2 min 10 sec
590 12/17(10) CALL 350.00 / 390.00 $120 / $3,880 / 0.03 66.90% / $54.99 / 1.42% / 48.30% 69.48% / $351.20 $1.20 / $2.85 / $1.65 / 15 89 / 54.39% / 94
Legs Vertical Bearish $343.59 (+0.72%) / 62K Earnings: 01/27