Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
592 ^SPXW 06/24(29) CALL 4500.00 / 5200.00 $180 / $69,820 / < 0.01 94.98% / $142.23 / 0.20% / 2.25% 95.04% / $4,501.80 $1.80 / $1.95 / $0.15 / 122 91 / 78.93% / 10
Legs Vertical Bearish $3978.73 (+0.95%) / 2.33B Bullish / 14 hours 48 min
21 07/15(50) CALL 4090.00 / 4120.00 $1,120 / $1,880 / 0.60 62.32% / $1.85 / 0.10% / 0.65% 63.37% / $4,101.20 $11.20 / $92.60 / $81.40 / 30 89 / 76.34% / 30
Legs Vertical Bearish $3978.73 (+0.95%) / 2.33B Bullish / 14 hours 48 min
427 07/15(50) CALL 2300.00 / 2800.00 $470 / $49,530 / < 0.01 89.16% / $110.11 / 0.22% / 1.48% 89.44% / $2,304.70 $4.70 / $9.50 / $4.80 / 3 84 / 48.85% / 61
Legs Vertical Bearish $1964.66 (+2.85%) / 293K Neutral / 14 hours 48 min
990 05/27(1) CALL 2325.00 / 2350.00 $5 / $2,495 / < 0.01 99.66% / $0.23 / 0.01% / 0.76% 99.66% / $2,325.05 $0.05 / $0.25 / $0.20 / 1 91 / 61.94% / 61
Legs Vertical Bearish $2120.59 (+0.10%) / 1.89M Earnings: 07/26 Neutral / 14 hours 47 min
750 05/27(1) PUT 2040.00 / 1980.00 $415 / $5,585 / 0.07 84.72% / $14.53 / 0.26% / 24.39% 85.96% / $2,035.85 $4.15 / $7.10 / $2.95 / 16 91 / 61.47% / 61
Legs Vertical Bullish $2111.00 (-0.40%) / 2.01M Earnings: 07/26 Neutral / 14 hours 47 min
942 05/27(1) PUT 1970.00 / 1910.00 $143 / $5,857 / 0.02 94.81% / $0.97 / 0.02% / 1.40% 94.95% / $1,968.57 $1.43 / $3.25 / $1.82 / 14 95 / 86.74% / 61
Legs Vertical Bullish $2128.02 (+2.21%) / 4.66M Earnings: 08/04 Neutral / 14 hours 48 min
877 05/27(1) PUT 1750.00 / 1640.00 $140 / $10,860 / 0.01 85.65% / $111.65 / 1.03% / 136.12% 86.32% / $1,748.60 $1.40 / $2.00 / $0.60 / 2 89 / 76.62% / 62
Legs Vertical Bullish $1798.34 (+0.86%) Neutral / 14 hours 48 min
833 06/17(22) CALL 1125.00 / 1275.00 $4 / $14,996 / < 0.01 99.86% / $0.53 / 0.00% / 0.05% 99.86% / $1,125.04 $0.04 / $0.13 / $0.09 / 3 93 / 74.08% / 88
Legs Vertical Bearish $655.16 (+4.30%) / 30.7M Earnings: 07/25 Bearish / 14 hours 48 min
429 06/17(22) CALL 580.00 / 640.00 $190 / $5,810 / 0.03 84.77% / $15.97 / 0.27% / 3.92% 85.68% / $581.90 $1.90 / $2.70 / $0.80 / 28 86 / 64.97% / 27
Legs Vertical Bearish $534.27 (-2.65%) / 1.54M Earnings: 07/27 / Ex-Div: 06/14 ($0.30) Bullish / 14 hours 48 min
821 06/17(22) CALL 625.00 / 640.00 $2 / $1,498 / < 0.01 99.87% / $0.63 / 0.04% / 0.59% 99.87% / $625.02 $0.02 / $0.10 / $0.08 / 1 99 / 88.07% / 46
Legs Vertical Bearish $445.00 (+1.67%) / 3.22M Earnings: 05/26 Neutral / 14 hours 48 min
701 05/27(1) PUT 620.00 / 590.00 $325 / $2,675 / 0.12 64.19% / $7.24 / 0.27% / 25.48% 69.76% / $616.75 $3.25 / $4.40 / $1.15 / 10 89 / 67.72% / 25
Legs Vertical Bullish $626.60 (+1.33%) / 959K Earnings: 07/13 Bullish / 14 hours 48 min
973 05/27(1) CALL 550.00 / 580.00 $20 / $2,980 / < 0.01 96.51% / $10.03 / 0.34% / 32.62% 96.57% / $550.20 $0.20 / $0.25 / $0.05 / 1 85 / 59.77% / 99
Legs Vertical Bearish $507.00 (+6.26%) / 2.17M Earnings: 08/22 Bearish / 14 hours 48 min
66 07/15(50) CALL 510.00 / 570.00 $480 / $5,520 / 0.09 78.12% / $2.12 / 0.04% / 0.26% 80.51% / $514.80 $4.80 / $5.10 / $0.30 / 1 79 / 27.02% / 94
Legs Vertical Bearish $469.26 (-0.58%) / 283K Earnings: 07/29 Bearish / 14 hours 48 min
926 05/27(1) CALL 520.00 / 550.00 $47 / $2,953 / 0.02 91.78% / $15.36 / 0.52% / 54.61% 92.06% / $520.47 $0.47 / $0.56 / $0.09 / 35 88 / 73.80% / 46
Legs Vertical Bearish $480.655 (+2.06%) / 1.29M Earnings: 07/27 / Ex-Div: 06/14 ($1.50) Neutral / 14 hours 48 min
897 05/27(1) CALL 512.50 / 540.00 $13 / $2,737 / < 0.01 86.30% / $5.40 / 0.20% / 18.02% 86.51% / $512.63 $0.13 / $0.43 / $0.30 / 7 84 / 64.45% / 57
Legs Vertical Bearish $498.00 (+0.09%) / 3.16M Earnings: 07/21 Neutral / 14 hours 48 min
594 05/27(1) CALL 495.00 / 520.00 $205 / $2,295 / 0.09 67.77% / $13.12 / 0.57% / 61.44% 71.97% / $497.05 $2.05 / $2.55 / $0.50 / 7 89 / 36.15% / 18
Legs Vertical Bearish $487.61 (+1.79%) / 878K Earnings: 07/29 Bullish / 14 hours 47 min
896 05/27(1) CALL 480.00 / 510.00 $55 / $2,945 / 0.02 88.44% / $3.98 / 0.14% / 12.03% 88.88% / $480.55 $0.55 / $1.00 / $0.45 / 26 85 / 65.74% / 16
Legs Vertical Bearish $452.00 (+7.71%) / 3.26M Earnings: 07/27 Bullish / 14 hours 48 min
857 05/27(1) CALL 472.50 / 500.00 $60 / $2,690 / 0.02 65.70% / $6.99 / 0.26% / 24.35% 67.42% / $473.10 $0.60 / $1.80 / $1.20 / 20 76 / 48.50% / 74
Legs Vertical Bearish $472.11 (+0.21%) / 594K Earnings: 08/04 / Ex-Div: 05/27 ($1.73) Bearish / 14 hours 48 min
888 05/27(1) CALL 460.00 / 490.00 $35 / $2,965 / 0.01 86.80% / $29.69 / 1.00% / 130.93% 87.44% / $460.35 $0.35 / $0.40 / $0.05 / 1 76 / 45.34% / 65
Legs Vertical Bearish $447.28 (+1.02%) / 1.03M Earnings: 07/25 / Ex-Div: 05/31 ($2.80) Neutral / 14 hours 48 min
608 05/27(1) PUT 515.00 / 485.00 $190 / $2,810 / 0.07 76.06% / $9.72 / 0.35% / 33.66% 78.49% / $513.10 $1.90 / $2.55 / $0.65 / 20 97 / 90.59% / 33
Legs Vertical Bullish $528.63 (+0.85%) / 1.78M Earnings: 06/02 Bullish / 14 hours 47 min
912 06/08(13) CALL 446.00 / 480.00 $1 / $3,399 / < 0.01 98.72% / $0.03 / 0.00% / 0.02% 98.72% / $446.01 $0.01 / $0.03 / $0.02 / 826 92 / 79.46% / 0
Legs Vertical Bearish $397.00 (+0.79%) / 91.44M Ex-Div: 06/17 ($1.37) Bullish / 14 hours 48 min
895 05/27(1) PUT 487.50 / 465.00 $40 / $2,210 / 0.02 88.18% / $17.42 / 0.79% / 93.38% 88.70% / $487.10 $0.40 / $0.75 / $0.35 / 30 84 / 61.51% / 19
Legs Vertical Bullish $504.78 (-0.10%) / 1.03M Earnings: 07/20 / Ex-Div: 06/09 ($1.28) Bullish / 14 hours 47 min
960 05/27(1) CALL 415.00 / 445.00 $15 / $2,985 / < 0.01 94.19% / $10.00 / 0.34% / 32.44% 94.28% / $415.15 $0.15 / $0.20 / $0.05 / 1 86 / 62.00% / 83
Legs Vertical Bearish $393.08 (+9.50%) / 5.28M Bearish / 14 hours 48 min
168 07/15(50) CALL 380.00 / 440.00 $255 / $5,745 / 0.04 79.53% / $6.09 / 0.11% / 0.71% 81.13% / $382.55 $2.55 / $2.85 / $0.30 / 3 84 / 61.93% / 82
Legs Vertical Bearish $347.66 (-0.91%) / 2.83M Earnings: 08/04 / Ex-Div: 05/26 ($0.85) Bearish / 14 hours 47 min
504 06/17(22) CALL 380.00 / 440.00 $125 / $5,875 / 0.02 87.25% / $6.62 / 0.11% / 1.59% 87.81% / $381.25 $1.25 / $2.20 / $0.95 / 10 65 / 45.04% / 69
Legs Vertical Bearish $333.41 (+3.18%) / 99K Earnings: 07/28 Bearish / 14 hours 48 min
475 06/17(22) CALL 380.00 / 430.00 $440 / $4,560 / 0.10 63.53% / $5.58 / 0.12% / 1.73% 68.69% / $384.40 $4.40 / $5.90 / $1.50 / 21 87 / 38.52% / 46
Legs Vertical Bearish $370.64 (-0.04%) / 209K Earnings: 07/05 / Ex-Div: 05/27 ($0.89) Neutral / 14 hours 48 min
879 06/17(22) CALL 370.00 / 430.00 $710 / $5,290 / 0.13 54.90% / $5.58 / 0.11% / 1.49% 63.07% / $377.10 $7.10 / $10.70 / $3.60 / 7 91 / 46.38% / 77
Legs Vertical Bearish $367.65 (-0.89%) / 664K Earnings: 07/21 Bearish / 14 hours 48 min
492 05/31 (5) - 06/01 CALL 407.00 / 425.00 $112 / $1,688 / 0.07 76.78% / $12.45 / 0.74% / 44.81% 79.34% / $408.12 $1.12 / $1.42 / $0.30 / 1,000 58 / 57.64% / 0
Legs Diagonal Bearish $397.87 (+0.94%) Bullish / 14 hours 49 min
12 07/15(50) CALL 414.00 / 420.00 $192 / $408 / 0.47 66.88% / $0.05 / 0.01% / 0.08% 68.56% / $415.92 $1.92 / $7.36 / $5.44 / 187 90 / 79.25% / 13
Legs Vertical Bearish $397.87 (+0.94%) Bullish / 14 hours 48 min
556 06/17(22) CALL 360.00 / 420.00 $40 / $5,960 / < 0.01 86.87% / $4.78 / 0.08% / 1.13% 87.13% / $360.40 $0.40 / $1.45 / $1.05 / 17 86 / 62.58% / 5
Legs Vertical Bearish $326.25 (+0.28%) / 589K Earnings: 08/04 / Ex-Div: 05/31 ($0.61) Bullish / 14 hours 48 min
213 06/17(22) CALL 385.00 / 415.00 $210 / $2,790 / 0.08 78.67% / $14.81 / 0.53% / 7.69% 80.90% / $387.10 $2.10 / $2.20 / $0.10 / 1 89 / 75.90% / 58
Legs Vertical Bearish $364.93 (+0.76%) / 5.7M Neutral / 14 hours 48 min
683 07/15(50) CALL 380.00 / 410.00 $1 / $2,999 / < 0.01 99.95% / $0.34 / 0.01% / 0.07% 99.95% / $380.01 $0.01 / $0.06 / $0.05 / 4 93 / 74.96% / 74
Legs Vertical Bearish $187.49 (+3.96%) / 8.52M Earnings: 07/19 Bearish / 14 hours 48 min
958 05/27(1) CALL 395.00 / 410.00 $40 / $1,460 / 0.03 98.33% / $33.24 / 2.28% / 562.48% 98.41% / $395.40 $0.40 / $1.55 / $1.15 / 31 98 / 87.06% / 72
Legs Vertical Bearish $352.70 (+3.10%) / 955K Earnings: 05/26 Bearish / 14 hours 48 min
148 06/17(22) CALL 340.00 / 400.00 $325 / $5,675 / 0.06 72.23% / $175.84 / 3.10% / 53.30% 75.97% / $343.25 $3.25 / $3.60 / $0.35 / 1 93 / 71.58% / 55
Legs Vertical Bearish $324.87 (-0.34%) / 1.11M Earnings: 08/02 / Ex-Div: 06/14 ($2) Neutral / 14 hours 48 min
226 06/17(22) CALL 340.00 / 400.00 $430 / $5,570 / 0.08 69.62% / $18.55 / 0.33% / 4.77% 73.35% / $344.30 $4.30 / $5.80 / $1.50 / 20 85 / 69.02% / 82
Legs Vertical Bearish $322.72 (-0.05%) / 380K Earnings: 08/02 Bearish / 14 hours 48 min
565 06/17(22) CALL 340.00 / 400.00 $110 / $5,890 / 0.02 89.29% / $2.50 / 0.04% / 0.59% 89.70% / $341.10 $1.10 / $1.55 / $0.45 / 45 85 / 65.85% / 86
Legs Vertical Bearish $284.50 (-0.47%) / 1.32M Earnings: 08/04 Bearish / 14 hours 48 min
63 07/15(50) CALL 330.00 / 390.00 $390 / $5,610 / 0.07 74.59% / $99.28 / 1.77% / 12.34% 77.73% / $333.90 $3.90 / $4.80 / $0.90 / 10 70 / 53.38% / 80
Legs Vertical Bearish $307.99 (+0.66%) / 3.2M Earnings: 08/02 Bearish / 14 hours 48 min
200 06/17(22) CALL 330.00 / 390.00 $220 / $5,780 / 0.04 72.86% / $123.29 / 2.13% / 34.38% 75.58% / $332.20 $2.20 / $2.95 / $0.75 / 15 85 / 50.83% / 10
Legs Vertical Bearish $315.85 (-1.45%) / 2.26M Earnings: 07/29 / Ex-Div: 06/02 ($1.17) Bullish / 14 hours 47 min
354 06/17(22) CALL 330.00 / 390.00 $200 / $5,800 / 0.03 81.57% / $55.03 / 0.95% / 14.13% 82.93% / $332.00 $2.00 / $2.90 / $0.90 / 40 84 / 60.55% / 30
Legs Vertical Bearish $299.17 (+0.94%) / 968K Earnings: 08/17 Bullish / 14 hours 48 min
699 06/17(22) CALL 350.00 / 390.00 $50 / $3,950 / 0.01 94.70% / $21.12 / 0.53% / 7.75% 94.85% / $350.50 $0.50 / $0.70 / $0.20 / 1 80 / 68.00% / 94
Legs Vertical Bearish $298.79 (-0.64%) / 381K Earnings: 08/04 / Ex-Div: 07/19 ($0.18) Bearish / 14 hours 48 min
989 05/27(1) CALL 375.00 / 390.00 $1 / $1,499 / < 0.01 99.34% / $0.47 / 0.03% / 2.68% 99.34% / $375.01 $0.01 / $0.06 / $0.05 / 1 88 / 61.60% / 96
Legs Vertical Bearish $344.00 (+2.07%) / 2.01M Earnings: 08/19 Bearish / 14 hours 48 min
308 06/17(22) CALL 320.00 / 380.00 $215 / $5,785 / 0.04 79.03% / $34.42 / 0.59% / 8.66% 80.61% / $322.15 $2.15 / $3.60 / $1.45 / 40 84 / 53.18% / 55
Legs Vertical Bearish $292.78 (+4.38%) / 326K Earnings: 07/20 Neutral / 14 hours 48 min
471 06/17(22) CALL 320.00 / 380.00 $180 / $5,820 / 0.03 87.21% / $52.92 / 0.91% / 13.51% 88.02% / $321.80 $1.80 / $1.95 / $0.15 / 1 87 / 75.63% / 83
Legs Vertical Bearish $274.86 (+3.06%) / 312K Earnings: 08/02 Bearish / 14 hours 48 min
726 06/17(22) CALL 350.00 / 380.00 $9 / $2,991 / < 0.01 94.32% / $1.90 / 0.06% / 0.89% 94.37% / $350.09 $0.09 / $0.12 / $0.03 / 82 82 / 61.88% / 41
Legs Vertical Bearish $321.25 (+0.58%) / 4.61M Ex-Div: 06/17 ($0.75) Neutral / 14 hours 48 min
902 06/10(15) CALL 356.00 / 380.00 $1 / $2,399 / < 0.01 99.73% / $0.46 / 0.02% / 0.37% 99.73% / $356.01 $0.01 / $0.02 / $0.01 / 60 92 / 77.56% / 4
Legs Vertical Bearish $289.92 (+0.93%) / 67.14M Ex-Div: 06/21 ($0.43) Bullish / 14 hours 47 min
969 05/27(1) CALL 355.00 / 380.00 $125 / $2,375 / 0.05 60.19% / $11.18 / 0.47% / 48.35% 64.02% / $356.25 $1.25 / $3.00 / $1.75 / 13 74 / 59.43% / 32
Legs Vertical Bearish $352.57 (+3.04%) / 511K Earnings: 07/28 / Ex-Div: 06/14 ($1.10) Bullish / 14 hours 48 min
970 05/27(1) CALL 365.00 / 380.00 $6 / $1,494 / < 0.01 95.75% / $0.51 / 0.03% / 2.88% 95.80% / $365.06 $0.06 / $0.12 / $0.06 / 3 84 / 64.70% / 57
Legs Vertical Bearish $344.7599 (+1.19%) / 3.03M Earnings: 08/04 Neutral / 14 hours 48 min
83 06/17(22) CALL 310.00 / 370.00 $590 / $5,410 / 0.11 74.69% / $38.03 / 0.70% / 10.30% 78.19% / $315.90 $5.90 / $7.50 / $1.60 / 10 99 / 94.98% / 63
Legs Vertical Bearish $281.32 (-2.36%) / 2.95M Earnings: 08/04 Neutral / 14 hours 48 min
293 06/17(22) CALL 310.00 / 370.00 $175 / $5,825 / 0.03 77.49% / $112.74 / 1.94% / 30.78% 79.47% / $311.75 $1.75 / $2.30 / $0.55 / 21 82 / 64.41% / 61
Legs Vertical Bearish $291.99 (-0.30%) / 806K Earnings: 07/27 Neutral / 14 hours 48 min
534 05/27(1) CALL 347.50 / 370.00 $145 / $2,105 / 0.07 74.27% / $19.59 / 0.93% / 117.76% 77.10% / $348.95 $1.45 / $1.75 / $0.30 / 1 83 / 72.50% / 21
Legs Vertical Bearish $336.10 (+1.82%) / 1.17M Earnings: 08/04 Bullish / 14 hours 48 min
713 06/17(22) CALL 320.00 / 370.00 $585 / $4,415 / 0.13 58.49% / $44.83 / 1.02% / 15.19% 66.09% / $325.85 $5.85 / $7.40 / $1.55 / 30 62 / 35.70% / 74
Legs Vertical Bearish $314.68 (+0.67%) / 384K Earnings: 07/27 Bearish / 14 hours 48 min
721 06/17(22) CALL 340.00 / 370.00 $17 / $2,983 / < 0.01 94.58% / $7.75 / 0.26% / 3.70% 94.67% / $340.17 $0.17 / $0.20 / $0.03 / 1 88 / 61.69% / 55
Legs Vertical Bearish $308.98 (-0.06%) / 3.71M Earnings: 08/05 Neutral / 14 hours 48 min
941 06/17(22) CALL 310.00 / 370.00 $430 / $5,570 / 0.08 54.81% / $3.74 / 0.07% / 0.94% 60.64% / $314.30 $4.30 / $9.10 / $4.80 / 11 79 / 55.49% / 69
Legs Vertical Bearish $307.81 (-3.04%) / 486K Earnings: 08/02 Bearish / 14 hours 48 min
351 07/15(50) CALL 300.00 / 360.00 $110 / $5,890 / 0.02 86.96% / $57.18 / 0.97% / 6.62% 87.62% / $301.10 $1.10 / $1.45 / $0.35 / 30 74 / 61.88% / 21
Legs Vertical Bearish $265.75 (+0.30%) / 1.1M Earnings: 08/04 / Ex-Div: 06/07 ($1.12) Bullish / 14 hours 47 min
817 06/17(22) CALL 300.00 / 360.00 $8 / $5,992 / < 0.01 99.76% / $3.41 / 0.06% / 0.80% 99.76% / $300.08 $0.08 / $1.10 / $1.02 / 33 89 / 48.94% / 47
Legs Vertical Bearish $114.00 (+27.87%) / 10.01M Earnings: 06/08 Neutral / 14 hours 48 min
820 06/17(22) CALL 330.00 / 360.00 $2 / $2,998 / < 0.01 99.60% / $1.21 / 0.04% / 0.57% 99.60% / $330.02 $0.02 / $0.05 / $0.03 / 23 85 / 57.32% / 25
Legs Vertical Bearish $262.30 (+1.03%) / 28.55M Earnings: 07/26 Bullish / 14 hours 48 min
79 06/17(22) PUT 380.00 / 355.00 $295 / $2,205 / 0.13 76.43% / $12.81 / 0.58% / 8.45% 79.52% / $377.05 $2.95 / $4.60 / $1.65 / 635 88 / 75.76% / 33
Legs Vertical Bullish $398.95 (+0.81%) / 5.61M Ex-Div: 06/09 ($1.48) Bullish / 14 hours 48 min
116 07/15(50) CALL 290.00 / 350.00 $1,035 / $4,965 / 0.21 64.12% / $3.84 / 0.08% / 0.51% 71.36% / $300.35 $10.35 / $11.70 / $1.35 / 40 89 / 66.10% / 68
Legs Vertical Bearish $275.41 (+2.86%) / 618K Earnings: 07/27 Bearish / 14 hours 48 min
146 07/15(50) CALL 290.00 / 350.00 $200 / $5,800 / 0.03 70.77% / $12.46 / 0.21% / 1.43% 72.91% / $292.00 $2.00 / $4.20 / $2.20 / 13 78 / 43.63% / 93
Legs Vertical Bearish $274.2785 (+0.12%) / 267K Earnings: 07/27 Bearish / 14 hours 48 min
222 06/17(22) CALL 290.00 / 350.00 $415 / $5,585 / 0.07 79.86% / $30.87 / 0.55% / 8.02% 82.00% / $294.15 $4.15 / $5.30 / $1.15 / 37 79 / 62.00% / 85
Legs Vertical Bearish $253.45 (+2.10%) / 529K Earnings: 08/01 Bearish / 14 hours 47 min
304 07/15(50) CALL 290.00 / 350.00 $115 / $5,885 / 0.02 84.13% / $46.70 / 0.79% / 5.38% 84.94% / $291.15 $1.15 / $1.55 / $0.40 / 2 85 / 67.45% / 50
Legs Vertical Bearish $260.30 (+0.69%) / 2.39M Earnings: 08/04 / Ex-Div: 06/16 ($1.43) Neutral / 14 hours 47 min
428 06/17(22) CALL 320.00 / 350.00 $110 / $2,890 / 0.04 85.62% / $6.07 / 0.21% / 2.98% 86.53% / $321.10 $1.10 / $1.25 / $0.15 / 72 86 / 56.13% / 24
Legs Vertical Bearish $293.60 (+1.97%) / 4.61M Earnings: 08/16 / Ex-Div: 06/01 ($1.90) Bullish / 14 hours 48 min
490 06/17(22) CALL 290.00 / 350.00 $35 / $5,965 / < 0.01 84.09% / $13.66 / 0.23% / 3.25% 84.40% / $290.35 $0.35 / $1.35 / $1.00 / 3 84 / 48.94% / 82
Legs Vertical Bearish $265.25 (+1.77%) / 581K Earnings: 07/25 Bearish / 14 hours 48 min
518 06/17(22) CALL 290.00 / 350.00 $75 / $5,925 / 0.01 86.54% / $59.97 / 1.01% / 15.14% 87.20% / $290.75 $0.75 / $1.00 / $0.25 / 1 91 / 68.02% / 41
Legs Vertical Bearish $264.00 (+2.46%) / 1.42M Earnings: 07/26 Neutral / 14 hours 48 min
550 06/17(22) CALL 290.00 / 350.00 $95 / $5,905 / 0.02 88.40% / $26.43 / 0.45% / 6.45% 88.86% / $290.95 $0.95 / $2.25 / $1.30 / 4 84 / 59.77% / 52
Legs Vertical Bearish $247.59 (+2.77%) / 517K Earnings: 08/04 Neutral / 14 hours 48 min
555 06/17(22) CALL 290.00 / 350.00 $55 / $5,945 / < 0.01 87.43% / $41.50 / 0.70% / 10.23% 87.86% / $290.55 $0.55 / $0.80 / $0.25 / 81 85 / 40.62% / 8
Legs Vertical Bearish $262.57 (+0.19%) / 712K Earnings: 08/04 Bullish / 14 hours 48 min
733 06/17(22) CALL 290.00 / 350.00 $10 / $5,990 / < 0.01 94.58% / $6.08 / 0.10% / 1.43% 94.62% / $290.10 $0.10 / $0.35 / $0.25 / 20 95 / 72.60% / 63
Legs Vertical Bearish $247.46 (+2.44%) / 105K Earnings: 07/27 / Ex-Div: 06/30 ($0.36) Neutral / 14 hours 48 min
919 06/03(8) CALL 320.00 / 350.00 $30 / $2,970 / 0.01 96.73% / $6.95 / 0.23% / 7.64% 96.79% / $320.30 $0.30 / $0.57 / $0.27 / 15 99 / 93.29% / 90
Legs Vertical Bearish $262.31 (+1.86%) / 2.58M Earnings: 06/02 Bearish / 14 hours 48 min
980 05/27(1) CALL 335.00 / 350.00 $2 / $1,498 / < 0.01 97.66% / $0.87 / 0.06% / 5.01% 97.67% / $335.02 $0.02 / $0.06 / $0.04 / 7 84 / 56.90% / 22
Legs Vertical Bearish $314.90 (+0.30%) / 1.93M Earnings: 07/12 / Ex-Div: 05/31 ($2) Bullish / 14 hours 48 min
95 07/15(50) CALL 280.00 / 340.00 $470 / $5,530 / 0.09 69.19% / $139.54 / 2.52% / 17.97% 73.89% / $284.70 $4.70 / $5.40 / $0.70 / 30 91 / 57.86% / 88
Legs Vertical Bearish $265.24 (-1.08%) / 925K Earnings: 07/29 Bearish / 14 hours 47 min
588 06/17(22) CALL 280.00 / 340.00 $85 / $5,915 / 0.01 89.84% / $3.78 / 0.06% / 0.90% 90.17% / $280.85 $0.85 / $1.60 / $0.75 / 41 93 / 74.96% / 52
Legs Vertical Bearish $231.22 (+7.23%) / 1.26M Earnings: 07/27 Neutral / 14 hours 48 min
599 06/17(22) CALL 280.00 / 340.00 $65 / $5,935 / 0.01 89.68% / $15.25 / 0.26% / 3.66% 89.98% / $280.65 $0.65 / $1.40 / $0.75 / 30 84 / 65.38% / 72
Legs Vertical Bearish $237.01 (-2.53%) / 1.53M Earnings: 08/03 / Ex-Div: 06/09 ($0.40) Bearish / 14 hours 49 min
700 06/17(22) CALL 280.00 / 340.00 $195 / $5,805 / 0.03 62.72% / $94.70 / 1.63% / 25.43% 66.05% / $281.95 $1.95 / $4.70 / $2.75 / 20 84 / 64.73% / 75
Legs Vertical Bearish $273.36 (-0.21%) / 138K Earnings: 08/10 Bearish / 14 hours 48 min
987 05/27(1) PUT 350.00 / 335.00 $4 / $1,496 / < 0.01 99.45% / $2.21 / 0.15% / 13.22% 99.45% / $349.96 $0.04 / $0.10 / $0.06 / 1 97 / 93.07% / 40
Legs Vertical Bullish $402.50 (+1.03%) / 2.73M Earnings: 06/16 Neutral / 14 hours 49 min
59 07/15(50) CALL 270.00 / 330.00 $390 / $5,610 / 0.07 74.73% / $171.76 / 3.06% / 22.14% 78.31% / $273.90 $3.90 / $4.20 / $0.30 / 61 81 / 64.95% / 46
Legs Vertical Bearish $250.32 (-0.67%) / 2.57M Earnings: 07/28 / Ex-Div: 06/23 ($0.25) Neutral / 14 hours 48 min
229 06/17(22) CALL 270.00 / 330.00 $275 / $5,725 / 0.05 76.16% / $147.92 / 2.58% / 42.92% 78.94% / $272.75 $2.75 / $3.20 / $0.45 / 1 95 / 75.87% / 80
Legs Vertical Bearish $251.36 (+1.98%) / 832K Earnings: 07/27 / Ex-Div: 05/31 ($0.30) Bearish / 14 hours 48 min
691 06/17(22) CALL 270.00 / 330.00 $50 / $5,950 / < 0.01 93.70% / $4.84 / 0.08% / 1.14% 93.83% / $270.50 $0.50 / $0.75 / $0.25 / 1 99 / 87.59% / 36
Legs Vertical Bearish $209.87 (+6.73%) / 66K Neutral / 14 hours 48 min
785 06/17(22) PUT 380.00 / 330.00 $25 / $4,975 / < 0.01 98.70% / $1.81 / 0.04% / 0.51% 98.71% / $379.75 $0.25 / $0.90 / $0.65 / 1 90 / 60.72% / 72
Legs Vertical Bullish $548.08 (+0.30%) / 833K Earnings: 07/20 Bearish / 14 hours 48 min
156 07/15(50) CALL 260.00 / 320.00 $270 / $5,730 / 0.05 79.99% / $78.91 / 1.38% / 9.49% 81.88% / $262.70 $2.70 / $3.00 / $0.30 / 7 88 / 68.70% / 32
Legs Vertical Bearish $232.11 (+0.02%) / 1.35M Earnings: 08/18 / Ex-Div: 05/27 ($0.60) Bullish / 14 hours 48 min
242 06/17(22) CALL 260.00 / 320.00 $190 / $5,810 / 0.03 74.31% / $25.59 / 0.44% / 6.35% 76.16% / $261.90 $1.90 / $3.00 / $1.10 / 1 93 / 69.44% / 72
Legs Vertical Bearish $242.16 (+1.90%) / 505K Earnings: 06/06 Bearish / 14 hours 48 min
269 06/17(22) PUT 370.00 / 310.00 $300 / $5,700 / 0.05 77.26% / $33.23 / 0.58% / 8.48% 79.36% / $367.00 $3.00 / $5.90 / $2.90 / 1 74 / 50.81% / 82
Legs Vertical Bullish $398.10 (+1.86%) / 284K Earnings: 08/02 Bearish / 14 hours 48 min
275 06/17(22) CALL 260.00 / 310.00 $190 / $4,810 / 0.04 77.96% / $122.80 / 2.55% / 42.32% 80.36% / $261.90 $1.90 / $2.15 / $0.25 / 30 92 / 34.11% / 86
Legs Vertical Bearish $244.01 (-0.02%) / 257K Earnings: 07/28 Bearish / 14 hours 48 min
325 06/17(22) CALL 250.00 / 310.00 $150 / $5,850 / 0.03 78.36% / $112.67 / 1.93% / 30.61% 80.39% / $251.50 $1.50 / $1.90 / $0.40 / 41 88 / 69.41% / 65
Legs Vertical Bearish $235.01 (+0.74%) / 1.12M Earnings: 07/26 / Ex-Div: 06/29 ($0.70) Neutral / 14 hours 48 min
403 06/17(22) CALL 250.00 / 310.00 $10 / $5,990 / < 0.01 78.66% / $6.40 / 0.11% / 1.51% 78.82% / $250.10 $0.10 / $1.60 / $1.50 / 36 86 / 68.12% / 38
Legs Vertical Bearish $236.42 (-0.17%) / 884K Earnings: 08/08 / Ex-Div: 06/30 ($1.62) Neutral / 14 hours 49 min
532 07/15(50) CALL 250.00 / 310.00 $17 / $5,983 / < 0.01 93.32% / $9.20 / 0.15% / 1.02% 93.39% / $250.17 $0.17 / $0.48 / $0.31 / 19 81 / 54.88% / 79
Legs Vertical Bearish $209.25 (+1.75%) / 3.08M Earnings: 07/29 Bearish / 14 hours 48 min
237 06/17(22) CALL 260.00 / 300.00 $460 / $3,540 / 0.13 66.49% / $71.37 / 2.02% / 32.24% 72.46% / $264.60 $4.60 / $5.30 / $0.70 / 1 76 / 42.72% / 54
Legs Vertical Bearish $249.83 (+0.64%) / 501K Earnings: 08/02 Neutral / 14 hours 48 min
246 06/17(22) CALL 260.00 / 300.00 $115 / $3,885 / 0.03 73.77% / $17.04 / 0.44% / 6.32% 75.48% / $261.15 $1.15 / $2.20 / $1.05 / 45 84 / 45.29% / 97
Legs Vertical Bearish $247.3955 (-0.70%) / 675K Earnings: 08/04 Bearish / 14 hours 48 min
328 07/15(50) CALL 270.00 / 300.00 $95 / $2,905 / 0.03 87.36% / $17.98 / 0.62% / 4.18% 88.11% / $270.95 $0.95 / $1.30 / $0.35 / 10 59 / 46.74% / 79
Legs Vertical Bearish $243.52 (-0.20%) / 740K Earnings: 06/29 Bearish / 14 hours 48 min
516 05/27(1) CALL 285.00 / 300.00 $85 / $1,415 / 0.06 71.73% / $4.81 / 0.34% / 32.95% 74.54% / $285.85 $0.85 / $1.05 / $0.20 / 20 91 / 72.43% / 97
Legs Vertical Bearish $279.65 (+0.12%) / 1.81M Earnings: 06/23 Bearish / 14 hours 48 min
626 06/17(22) CALL 240.00 / 300.00 $50 / $5,950 / < 0.01 90.58% / $11.75 / 0.20% / 2.80% 90.80% / $240.50 $0.50 / $0.65 / $0.15 / 19 94 / 51.19% / 77
Legs Vertical Bearish $198.02 (+3.74%) / 938K Earnings: 07/19 Bearish / 14 hours 48 min
708 06/17(22) CALL 270.00 / 300.00 $31 / $2,969 / 0.01 94.65% / $3.10 / 0.10% / 1.47% 94.77% / $270.31 $0.31 / $0.37 / $0.06 / 64 88 / 75.29% / 30
Legs Vertical Bearish $225.52 (+0.71%) / 5.5M Ex-Div: 12/19 ($1.57) Bullish / 14 hours 47 min
744 06/17(22) CALL 240.00 / 300.00 $15 / $5,985 / < 0.01 95.46% / $11.15 / 0.19% / 2.64% 95.51% / $240.15 $0.15 / $0.45 / $0.30 / 26 99 / 91.45% / 52
Legs Vertical Bearish $194.75 (-0.61%) / 3M Earnings: 05/26 Neutral / 14 hours 48 min
752 06/17(22) CALL 270.00 / 300.00 $4 / $2,996 / < 0.01 95.59% / $2.20 / 0.07% / 1.03% 95.61% / $270.04 $0.04 / $0.13 / $0.09 / 132 88 / 58.83% / 25
Legs Vertical Bearish $244.48 (-0.02%) / 2.64M Earnings: 07/27 Bullish / 14 hours 48 min
758 06/17(22) CALL 240.00 / 300.00 $35 / $5,965 / < 0.01 97.04% / $21.23 / 0.36% / 5.10% 97.09% / $240.35 $0.35 / $0.75 / $0.40 / 6 93 / 78.04% / 60
Legs Vertical Bearish $167.00 (+1.72%) / 1.73M Earnings: 08/04 Neutral / 14 hours 47 min
914 05/27(1) CALL 280.00 / 300.00 $5 / $1,995 / < 0.01 87.31% / $2.83 / 0.14% / 12.62% 87.43% / $280.05 $0.05 / $0.20 / $0.15 / 1 41 / 33.37% / 72