Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
213 ^NDX 04/21(29) PUT 12000.00 / 11850.00 $1,960 / $13,040 / 0.15 85.48% / $4.21 / 0.03% / 0.37% 85.96% / $11,980.40 $19.60 / $122.20 / $102.60 / 10 58 / 38.71% / 99
Legs Vertical Bullish $12857.265 (+2.31%) / 329.45M Bearish / 3 hours 34 min
562 ^SPXW 05/26(64) CALL 4200.00 / 4800.00 $3,485 / $56,515 / 0.06 70.84% / $934.70 / 1.65% / 9.19% 74.25% / $4,234.85 $34.85 / $35.20 / $0.35 / 19 54 / 40.57% / 86
Legs Vertical Bearish $3997.46 (+1.54%) / 760.83M Bearish / 3 hours 37 min
21 ^SPX 04/21(29) PUT 3830.00 / 3800.00 $560 / $2,440 / 0.23 80.23% / $4.25 / 0.17% / 2.01% 80.91% / $3,824.40 $5.60 / $45.80 / $40.20 / 234 55 / 31.28% / 95
Legs Vertical Bullish $3997.20 (+1.53%) / 760.83M Bearish / 3 hours 38 min
486 ^NQX 03/24(1) PUT 2540.00 / 2515.00 $440 / $2,060 / 0.21 77.26% / $47.27 / 2.29% / > 1000% 80.16% / $2,535.60 $4.40 / $11.50 / $7.10 / 9 24 / 18.14% / 85
Legs Vertical Bullish $2571.7531 (+2.32%) Bearish / 3 hours 36 min
761 BKNG 03/24(1) PUT 2530.00 / 2505.00 $370 / $2,130 / 0.17 91.83% / $235.62 / 11.06% / > 1000% 92.80% / $2,526.30 $3.70 / $12.20 / $8.50 / 1 10 / 8.67% / 66
Legs Vertical Bullish $2604.41 (+1.80%) / 84K Earnings: 05/03 Bearish / 3 hours 36 min
159 ^RUT 04/21(29) PUT 1730.00 / 1710.00 $770 / $1,230 / 0.63 61.15% / $10.54 / 0.86% / 10.27% 63.39% / $1,722.30 $7.70 / $53.70 / $46.00 / 30 87 / 64.34% / 91
Legs Vertical Bullish $1755.0819 (+1.60%) Bearish / 3 hours 34 min
975 CMG 03/24(1) PUT 1650.00 / 1625.00 $960 / $1,540 / 0.62 53.10% / $10.39 / 0.67% / 133.34% 64.85% / $1,640.40 $9.60 / $17.90 / $8.30 / 7 17 / 6.73% / 97
Legs Vertical Bullish $1651.75 (+1.80%) / 44K Earnings: 04/25 Bearish / 3 hours 33 min
380 MELI 03/31(8) PUT 1150.00 / 1120.00 $530 / $2,470 / 0.22 81.23% / $70.45 / 2.85% / 175.25% 82.79% / $1,144.70 $5.30 / $15.80 / $10.50 / 1 8 / 5.82% / 15
Legs Vertical Bullish $1222.23 (+3.00%) / 150K Earnings: 05/04 Bullish / 3 hours 38 min
916 ASML 03/24(1) PUT 670.00 / 647.50 $630 / $1,620 / 0.39 53.92% / $23.72 / 1.46% / 524.22% 66.55% / $663.70 $6.30 / $8.70 / $2.40 / 34 57 / 34.60% / 50
Legs Vertical Bullish $671.47 (+4.86%) / 394K Earnings: 04/19 / Ex-Div: 05/01 ($1.56) Neutral / 3 hours 37 min
719 BLK 03/24(1) PUT 655.00 / 640.00 $410 / $1,090 / 0.38 59.49% / $32.34 / 2.97% / > 1000% 69.67% / $650.90 $4.10 / $6.80 / $2.70 / 7 66 / 46.70% / 95
Legs Vertical Bullish $658.34 (+1.55%) / 120K Earnings: 04/12 Bearish / 3 hours 34 min
972 03/24(1) PUT 645.00 / 640.00 $230 / $270 / 0.85 55.77% / $19.30 / 7.15% / > 1000% 62.86% / $642.70 $2.30 / $6.90 / $4.60 / 10 10 / 15.04% / 93
Legs Vertical Bullish $646.64 (+2.49%) / 603K Earnings: 05/25 Bearish / 3 hours 36 min
727 04/14(22) CALL 570.00 / 630.00 $665 / $5,335 / 0.13 62.45% / $113.79 / 2.13% / 36.73% 69.17% / $576.65 $6.65 / $7.40 / $0.75 / 4 30 / 30.13% / 40
Legs Vertical Bearish $558.23 (+0.71%) / 275K Earnings: 04/27 Neutral / 3 hours 38 min
36 04/21(29) PUT 650.00 / 600.00 $790 / $4,210 / 0.19 69.99% / $17.51 / 0.42% / 4.87% 74.99% / $642.10 $7.90 / $12.40 / $4.50 / 2 42 / 10.29% / 75
Legs Vertical Bullish $672.98 (+0.65%) / 54K Earnings: 04/27 Bearish / 3 hours 39 min
654 05/19(57) PUT 630.00 / 570.00 $410 / $5,590 / 0.07 86.53% / $8.02 / 0.14% / 0.86% 87.52% / $625.90 $4.10 / $10.80 / $6.70 / 1 13 / 13.01% / 99
Legs Vertical Bullish $711.755 (+0.98%) / 31K Earnings: 05/09 Bearish / 3 hours 38 min
295 05/19(57) CALL 480.00 / 540.00 $625 / $5,375 / 0.12 80.05% / $81.32 / 1.51% / 9.43% 82.54% / $486.25 $6.25 / $8.30 / $2.05 / 61 6 / 2.01% / 77
Legs Vertical Bearish $428.12 (+3.36%) / 481K Earnings: 05/23 / Ex-Div: 04/06 ($0.78) Bearish / 3 hours 39 min
731 04/06(14) CALL 510.00 / 540.00 $140 / $2,860 / 0.05 79.24% / $11.94 / 0.42% / 10.02% 80.94% / $511.40 $1.40 / $1.51 / $0.11 / 7 8 / 14.90% / 99
Legs Vertical Bearish $491.40 (+0.80%) / 410K Earnings: 05/25 Bearish / 3 hours 33 min
848 03/24(1) CALL 520.00 / 535.00 $100 / $1,400 / 0.07 67.60% / $15.67 / 1.12% / 306.53% 71.43% / $521.00 $1.00 / $1.20 / $0.20 / 16 9 / 4.56% / 84
Legs Vertical Bearish $515.80 (+1.14%) / 113K Earnings: 05/25 Bearish / 3 hours 38 min
100 04/28(36) CALL 470.00 / 520.00 $480 / $4,520 / 0.11 77.25% / $196.85 / 4.36% / 48.87% 81.02% / $474.80 $4.80 / $5.30 / $0.50 / 1 15 / 17.69% / 99
Legs Vertical Bearish $443.54 (-0.01%) / 261K Earnings: 04/27 Bearish / 3 hours 38 min
714 03/24(1) PUT 525.00 / 507.50 $358 / $1,392 / 0.26 62.76% / $0.43 / 0.03% / 3.94% 70.33% / $521.42 $3.58 / $5.15 / $1.57 / 28 61 / 44.41% / 84
Legs Vertical Bullish $530.18 (+4.72%) / 357K Earnings: 04/19 Bearish / 3 hours 39 min
778 03/24(1) PUT 497.50 / 492.50 $180 / $320 / 0.56 60.77% / $11.49 / 3.59% / > 1000% 68.13% / $495.70 $1.80 / $6.50 / $4.70 / 17 40 / 21.28% / 31
Legs Vertical Bullish $499.79 (+0.29%) / 144K Earnings: 04/26 / Ex-Div: 03/30 ($0.89) Bullish / 3 hours 39 min
989 03/24(1) CALL 470.00 / 485.00 $130 / $1,370 / 0.10 55.09% / $19.09 / 1.39% / 471.90% 61.75% / $471.30 $1.30 / $1.40 / $0.10 / 50 67 / 46.05% / 90
Legs Vertical Bearish $469.04 (+0.03%) / 251K Earnings: 04/18 Bearish / 3 hours 39 min
231 05/19(57) CALL 420.00 / 480.00 $732 / $5,268 / 0.14 69.43% / $146.80 / 2.79% / 17.93% 75.02% / $427.32 $7.32 / $8.25 / $0.93 / 6 27 / 30.65% / 92
Legs Vertical Bearish $398.43 (+0.88%) / 624K Earnings: 05/19 / Ex-Div: 03/30 ($1.25) Bearish / 3 hours 33 min
955 03/24(1) PUT 477.50 / 472.50 $215 / $285 / 0.75 56.87% / $23.59 / 8.28% / > 1000% 66.62% / $475.35 $2.15 / $7.30 / $5.15 / 41 63 / 52.72% / 93
Legs Vertical Bullish $478.79 (+0.69%) / 797K Earnings: 04/13 Bearish / 3 hours 38 min
571 05/19(57) CALL 410.00 / 470.00 $450 / $5,550 / 0.08 87.45% / $319.72 / 5.76% / 39.94% 89.50% / $414.50 $4.50 / $9.50 / $5.00 / 1 0 / 0.00% / 29
Legs Vertical Bearish $363.405 (+1.84%) / 37K Earnings: 05/04 Bullish / 3 hours 36 min
551 04/17(25) CALL 410.00 / 460.00 $196 / $4,804 / 0.04 68.39% / $110.18 / 2.29% / 37.36% 71.75% / $411.96 $1.96 / $1.99 / $0.03 / 289 53 / 39.80% / 91
Legs Vertical Bearish $399.67 (+1.52%) Bearish / 3 hours 34 min
933 04/21(29) PUT 465.00 / 455.00 $510 / $490 / 1.04 53.70% / $52.98 / 10.81% / 224.11% 59.30% / $459.90 $5.10 / $24.20 / $19.10 / 1 60 / 52.92% / 26
Legs Vertical Bullish $465.64 (+0.05%) / 303K Earnings: 04/19 Bullish / 3 hours 37 min
226 04/21(29) CALL 400.00 / 450.00 $365 / $4,635 / 0.08 73.83% / $93.22 / 2.01% / 25.62% 77.27% / $403.65 $3.65 / $4.40 / $0.75 / 7 8 / 5.33% / 75
Legs Vertical Bearish $379.23 (+2.12%) / 259K Earnings: 05/17 Bearish / 3 hours 38 min
962 03/24(1) PUT 447.50 / 442.50 $250 / $250 / 1.00 58.76% / $52.21 / 20.88% / > 1000% 66.65% / $445.00 $2.50 / $8.20 / $5.70 / 1 0 / 0.00% / 10
Legs Vertical Bullish $449.87 (+3.77%) / 401K Earnings: 04/26 Bullish / 3 hours 37 min
162 04/21(29) PUT 480.00 / 430.00 $1,120 / $3,880 / 0.29 61.84% / $6.00 / 0.15% / 1.79% 70.11% / $468.80 $11.20 / $18.10 / $6.90 / 2 22 / 11.46% / 55
Legs Vertical Bullish $490.32 (+3.22%) / 71K Earnings: 05/03 Neutral / 3 hours 39 min
663 05/19(57) CALL 370.00 / 430.00 $235 / $5,765 / 0.04 85.21% / $145.66 / 2.53% / 16.15% 86.66% / $372.35 $2.35 / $2.95 / $0.60 / 1 25 / 13.92% / 99
Legs Vertical Bearish $334.05 (+0.93%) / 639K Earnings: 04/27 Bearish / 3 hours 39 min
687 04/21(29) CALL 395.00 / 425.00 $136 / $2,864 / 0.05 92.71% / $15.44 / 0.54% / 6.35% 93.03% / $396.36 $1.36 / $2.28 / $0.92 / 7 73 / 49.81% / 93
Legs Vertical Bearish $320.48 (+9.04%) / 8.01M Earnings: 04/18 Bearish / 3 hours 38 min
310 05/19(57) CALL 360.00 / 420.00 $570 / $5,430 / 0.11 78.79% / $57.19 / 1.05% / 6.49% 81.45% / $365.70 $5.70 / $9.80 / $4.10 / 24 9 / 4.25% / 4
Legs Vertical Bearish $317.525 (+1.67%) / 301K Earnings: 04/26 Bullish / 3 hours 34 min
356 05/19(57) CALL 360.00 / 420.00 $325 / $5,675 / 0.06 72.93% / $139.70 / 2.46% / 15.71% 76.24% / $363.25 $3.25 / $4.00 / $0.75 / 1 40 / 23.61% / 97
Legs Vertical Bearish $340.4599 (-0.40%) / 192K Earnings: 05/04 Bearish / 3 hours 38 min
587 05/19(57) CALL 360.00 / 420.00 $260 / $5,740 / 0.05 81.08% / $67.37 / 1.17% / 7.25% 82.73% / $362.60 $2.60 / $2.85 / $0.25 / 22 80 / 26.88% / 62
Legs Vertical Bearish $325.96 (+1.19%) / 118K Earnings: 05/04 Neutral / 3 hours 38 min
16 05/19(57) CALL 412.00 / 415.00 $100 / $200 / 0.50 66.08% / $0.18 / 0.09% / 0.55% 67.22% / $413.00 $1.00 / $5.29 / $4.29 / 57 54 / 41.28% / 97
Legs Vertical Bearish $398.2207 (+1.56%) / 28.7M Bearish / 3 hours 38 min
147 05/19(57) CALL 350.00 / 410.00 $895 / $5,105 / 0.18 70.58% / $147.54 / 2.89% / 18.64% 76.24% / $358.95 $8.95 / $11.40 / $2.45 / 1 22 / 16.05% / 79
Legs Vertical Bearish $324.45 (+1.99%) / 39K Earnings: 04/20 Bearish / 3 hours 34 min
274 05/19(57) CALL 360.00 / 410.00 $425 / $4,575 / 0.09 73.07% / $37.25 / 0.81% / 4.99% 76.62% / $364.25 $4.25 / $5.60 / $1.35 / 1 33 / 17.76% / 72
Legs Vertical Bearish $337.36 (+0.49%) / 290K Earnings: 05/02 Bearish / 3 hours 36 min
12 04/21(29) PUT 430.00 / 405.00 $480 / $2,020 / 0.24 70.25% / $29.80 / 1.48% / 18.26% 75.42% / $425.20 $4.80 / $9.10 / $4.30 / 4 88 / 48.12% / 95
Legs Vertical Bullish $443.78 (+1.58%) / 336K Bearish / 3 hours 38 min
127 05/19(57) CALL 340.00 / 400.00 $765 / $5,235 / 0.15 72.83% / $328.37 / 6.27% / 44.05% 78.81% / $347.65 $7.65 / $8.70 / $1.05 / 6 6 / 1.28% / 64
Legs Vertical Bearish $317.45 (+1.66%) / 164K Earnings: 04/27 Neutral / 3 hours 39 min
995 03/24(1) PUT 399.00 / 398.00 $59 / $41 / 1.44 55.69% / $14.69 / 35.82% / > 1000% 59.61% / $398.41 $0.59 / $4.30 / $3.71 / 500 74 / 40.35% / 50
Legs Vertical Bullish $399.70 (+1.52%) Neutral / 3 hours 34 min
395 05/19(57) CALL 330.00 / 390.00 $340 / $5,660 / 0.06 74.39% / $28.55 / 0.50% / 3.06% 77.04% / $333.40 $3.40 / $5.00 / $1.60 / 21 33 / 6.14% / 11
Legs Vertical Bearish $304.805 (+0.84%) / 59K Earnings: 05/02 Bullish / 3 hours 37 min
866 04/21(29) CALL 340.00 / 390.00 $680 / $4,320 / 0.16 55.47% / $16.00 / 0.37% / 4.32% 64.28% / $346.80 $6.80 / $8.30 / $1.50 / 4 36 / 15.12% / 52
Legs Vertical Bearish $336.16 (+2.38%) / 129K Earnings: 05/02 Neutral / 3 hours 38 min
926 04/21(29) CALL 330.00 / 390.00 $620 / $5,380 / 0.12 54.85% / $34.69 / 0.64% / 7.64% 62.56% / $336.20 $6.20 / $7.70 / $1.50 / 6 18 / 11.69% / 25
Legs Vertical Bearish $326.425 (+1.78%) / 80K Earnings: 04/26 Bullish / 3 hours 38 min
90 03/24(1) PUT 390.00 / 385.00 $120 / $380 / 0.32 71.09% / $2.28 / 0.60% / 112.49% 74.68% / $388.80 $1.20 / $4.40 / $3.20 / 5 57 / 41.48% / 99
Legs Vertical Bullish $395.89 (+3.67%) / 182K Earnings: 04/27 Bearish / 3 hours 39 min
111 03/24(1) PUT 390.00 / 385.00 $170 / $330 / 0.52 70.11% / $41.36 / 12.53% / > 1000% 75.25% / $388.30 $1.70 / $8.40 / $6.70 / 41 68 / 51.57% / 99
Legs Vertical Bullish $395.52 (+1.62%) / 233K Earnings: 04/26 Bearish / 3 hours 38 min
867 04/06(14) CALL 355.00 / 385.00 $117 / $2,883 / 0.04 91.39% / $35.79 / 1.24% / 32.66% 91.91% / $356.17 $1.17 / $1.55 / $0.38 / 10 90 / 88.40% / 86
Legs Vertical Bearish $311.4801 (+2.55%) / 445K Earnings: 04/04 Bearish / 3 hours 39 min
253 05/19(57) CALL 320.00 / 380.00 $650 / $5,350 / 0.12 72.17% / $85.54 / 1.60% / 9.99% 76.60% / $326.50 $6.50 / $7.70 / $1.20 / 1 24 / 7.97% / 50
Legs Vertical Bearish $294.61 (+2.26%) / 80K Earnings: 05/02 Neutral / 3 hours 37 min
506 05/19(57) CALL 320.00 / 380.00 $300 / $5,700 / 0.05 78.18% / $103.49 / 1.82% / 11.40% 80.48% / $323.00 $3.00 / $4.40 / $1.40 / 16 48 / 21.76% / 88
Legs Vertical Bearish $292.705 (+0.64%) / 138K Earnings: 05/01 Bearish / 3 hours 38 min
576 04/21(29) PUT 430.00 / 380.00 $780 / $4,220 / 0.19 60.02% / $24.28 / 0.58% / 6.79% 68.17% / $422.20 $7.80 / $10.70 / $2.90 / 1 81 / 26.94% / 90
Legs Vertical Bullish $436.1957 (+0.04%) / 96K Bearish / 3 hours 33 min
604 04/21(29) PUT 440.00 / 380.00 $1,150 / $4,850 / 0.24 57.52% / $22.23 / 0.46% / 5.38% 67.34% / $428.50 $11.50 / $15.20 / $3.70 / 1 42 / 23.32% / 92
Legs Vertical Bullish $444.41 (+2.57%) / 126K Earnings: 05/18 Bearish / 3 hours 33 min
859 04/21(29) CALL 320.00 / 380.00 $505 / $5,495 / 0.09 58.92% / $43.55 / 0.79% / 9.46% 65.03% / $325.05 $5.05 / $6.30 / $1.25 / 1 4 / 0.76% / 59
Legs Vertical Bearish $313.3201 (-0.58%) / 210K Earnings: 05/04 Neutral / 3 hours 39 min
352 04/21(29) PUT 405.00 / 375.00 $305 / $2,695 / 0.11 82.62% / $15.79 / 0.59% / 6.92% 84.31% / $401.95 $3.05 / $5.40 / $2.35 / 461 26 / 27.03% / 88
Legs Vertical Bullish $441.86 (+3.60%) / 480K Bearish / 3 hours 39 min
185 04/21(29) PUT 420.00 / 370.00 $510 / $4,490 / 0.11 67.89% / $201.25 / 4.48% / 65.24% 74.03% / $414.90 $5.10 / $6.50 / $1.40 / 9 27 / 3.76% / 52
Legs Vertical Bullish $430.615 (+0.47%) / 234K Earnings: 04/25 / Ex-Div: 04/05 ($0.68) Neutral / 3 hours 38 min
579 05/19(57) CALL 310.00 / 370.00 $285 / $5,715 / 0.05 81.35% / $32.63 / 0.57% / 3.48% 82.95% / $312.85 $2.85 / $4.40 / $1.55 / 31 6 / 7.93% / 90
Legs Vertical Bearish $272.50 (+2.12%) / 69K Earnings: 05/02 Bearish / 3 hours 37 min
705 04/21(29) PUT 420.00 / 370.00 $665 / $4,335 / 0.15 58.79% / $27.20 / 0.63% / 7.43% 66.64% / $413.35 $6.65 / $9.50 / $2.85 / 20 42 / 10.48% / 86
Legs Vertical Bullish $424.20 (+0.75%) / 21K Earnings: 04/26 Bearish / 3 hours 38 min
815 04/21(29) CALL 310.00 / 370.00 $615 / $5,385 / 0.11 59.39% / $76.42 / 1.42% / 17.52% 66.45% / $316.15 $6.15 / $6.90 / $0.75 / 3 83 / 39.21% / 90
Legs Vertical Bearish $303.29 (+2.38%) / 226K Earnings: 04/24 Bearish / 3 hours 34 min
900 03/24(1) PUT 372.50 / 370.00 $110 / $140 / 0.79 59.04% / $11.01 / 7.86% / > 1000% 63.72% / $371.40 $1.10 / $5.05 / $3.95 / 28 27 / 21.20% / 99
Legs Vertical Bullish $374.35 (+3.49%) / 947K Earnings: 06/15 Bearish / 3 hours 34 min
747 04/21(29) CALL 330.00 / 360.00 $193 / $2,807 / 0.07 62.15% / $27.23 / 0.97% / 11.69% 66.68% / $331.93 $1.93 / $2.31 / $0.38 / 198 62 / 36.25% / 97
Legs Vertical Bearish $324.27 (+1.24%) Bearish / 3 hours 34 min
469 04/21(29) PUT 380.00 / 355.00 $175 / $2,325 / 0.08 83.12% / $51.79 / 2.23% / 28.70% 84.96% / $378.25 $1.75 / $3.60 / $1.85 / 955 51 / 35.55% / 4
Legs Vertical Bullish $399.91 (+1.12%) / 1.16M Bullish / 3 hours 39 min
739 03/24(1) PUT 357.50 / 355.00 $110 / $140 / 0.79 63.63% / $24.84 / 17.74% / > 1000% 69.86% / $356.40 $1.10 / $3.70 / $2.60 / 8 47 / 25.56% / 99
Legs Vertical Bullish $359.59 (+2.44%) / 578K Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 3 hours 38 min
62 05/19(57) CALL 320.00 / 350.00 $500 / $2,500 / 0.20 70.66% / $76.37 / 3.05% / 19.79% 76.28% / $325.00 $5.00 / $7.80 / $2.80 / 1 4 / 0.98% / 19
Legs Vertical Bearish $303.65 (+1.94%) / 291K Earnings: 05/04 Bullish / 3 hours 38 min
685 05/19(57) CALL 320.00 / 350.00 $159 / $2,841 / 0.06 89.59% / $62.96 / 2.22% / 14.06% 90.45% / $321.59 $1.59 / $1.90 / $0.31 / 82 13 / 21.79% / 50
Legs Vertical Bearish $282.67 (+0.02%) / 1.29M Earnings: 05/16 Neutral / 3 hours 39 min
700 05/19(57) CALL 320.00 / 350.00 $132 / $2,868 / 0.05 88.47% / $8.12 / 0.28% / 1.71% 89.18% / $321.32 $1.32 / $1.64 / $0.32 / 14 30 / 26.80% / 66
Legs Vertical Bearish $280.4072 (+2.98%) / 11.03M Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 3 hours 38 min
821 04/21(29) CALL 290.00 / 350.00 $475 / $5,525 / 0.09 59.68% / $205.21 / 3.71% / 51.85% 66.88% / $294.75 $4.75 / $5.00 / $0.25 / 30 49 / 14.99% / 36
Legs Vertical Bearish $284.36 (+2.42%) / 201K Earnings: 05/02 Neutral / 3 hours 38 min
51 04/21(29) PUT 360.00 / 340.00 $375 / $1,625 / 0.23 66.83% / $16.82 / 1.04% / 12.52% 73.15% / $356.25 $3.75 / $6.70 / $2.95 / 144 48 / 24.43% / 24
Legs Vertical Bullish $367.34 (+1.54%) / 1.34M Bullish / 3 hours 37 min
224 04/21(29) PUT 370.00 / 340.00 $575 / $2,425 / 0.24 62.62% / $12.05 / 0.50% / 5.84% 70.42% / $364.25 $5.75 / $8.70 / $2.95 / 59 6 / 7.28% / 77
Legs Vertical Bullish $376.3616 (+2.60%) / 205K Bearish / 3 hours 38 min
319 04/21(29) CALL 300.00 / 340.00 $165 / $3,835 / 0.04 72.32% / $34.03 / 0.89% / 10.65% 74.73% / $301.65 $1.65 / $2.40 / $0.75 / 1 49 / 46.55% / 95
Legs Vertical Bearish $287.76 (+0.98%) / 170K Earnings: 05/02 Bearish / 3 hours 38 min
624 05/19(57) CALL 280.00 / 340.00 $324 / $5,676 / 0.06 86.46% / $14.00 / 0.25% / 1.49% 87.48% / $283.24 $3.24 / $4.10 / $0.86 / 79 4 / 2.03% / 55
Legs Vertical Bearish $220.01 (+4.21%) / 379K Earnings: 06/07 Neutral / 3 hours 36 min
718 05/19(57) CALL 280.00 / 340.00 $237 / $5,763 / 0.04 89.68% / $36.46 / 0.63% / 3.86% 90.32% / $282.37 $2.37 / $3.10 / $0.73 / 7 33 / 24.10% / 71
Legs Vertical Bearish $213.33 (+5.53%) / 1.52M Earnings: 04/25 Bearish / 3 hours 37 min
136 03/24(1) PUT 342.50 / 335.00 $170 / $580 / 0.29 70.90% / $32.77 / 5.65% / > 1000% 76.76% / $340.80 $1.70 / $3.40 / $1.70 / 23 59 / 47.23% / 59
Legs Vertical Bullish $347.42 (+1.64%) / 263K Earnings: 05/05 Neutral / 3 hours 36 min
854 04/14(22) CALL 305.00 / 335.00 $310 / $2,690 / 0.12 59.11% / $60.81 / 2.26% / 39.29% 66.31% / $308.10 $3.10 / $4.10 / $1.00 / 237 75 / 43.90% / 95
Legs Vertical Bearish $300.832 (+0.37%) / 1.06M Earnings: 05/05 Bearish / 3 hours 34 min
271 05/19(57) CALL 290.00 / 330.00 $445 / $3,555 / 0.13 69.11% / $123.32 / 3.47% / 22.70% 74.79% / $294.45 $4.45 / $5.20 / $0.75 / 34 17 / 15.57% / 11
Legs Vertical Bearish $276.79 (+1.63%) / 204K Earnings: 04/27 / Ex-Div: 03/30 ($0.75) Bullish / 3 hours 38 min
473 05/19(57) CALL 290.00 / 330.00 $190 / $3,810 / 0.05 75.73% / $4.30 / 0.11% / 0.68% 77.85% / $291.90 $1.90 / $2.65 / $0.75 / 43 28 / 7.53% / 88
Legs Vertical Bearish $271.28 (+1.40%) / 134K Earnings: 05/11 Bearish / 3 hours 38 min
542 05/19(57) CALL 300.00 / 330.00 $225 / $2,775 / 0.08 84.84% / $42.32 / 1.53% / 9.51% 86.32% / $302.25 $2.25 / $3.60 / $1.35 / 1 39 / 30.84% / 82
Legs Vertical Bearish $266.41 (+1.99%) / 150K Earnings: 05/02 Bearish / 3 hours 34 min
110 05/19(57) CALL 324.00 / 327.00 $109 / $191 / 0.57 63.34% / $0.76 / 0.40% / 2.40% 64.66% / $325.09 $1.09 / $6.58 / $5.49 / 61 25 / 18.40% / 93
Legs Vertical Bearish $313.10 (+2.28%) / 23.46M Bearish / 3 hours 36 min
699 03/24(1) PUT 323.00 / 321.00 $72 / $128 / 0.56 62.07% / $5.59 / 4.37% / > 1000% 68.63% / $322.28 $0.72 / $2.33 / $1.61 / 2 65 / 43.75% / 99
Legs Vertical Bullish $324.17 (+1.25%) / 1.44M Bearish / 3 hours 38 min
282 05/19(57) CALL 280.00 / 320.00 $325 / $3,675 / 0.09 72.19% / $74.32 / 2.02% / 12.76% 76.14% / $283.25 $3.25 / $3.90 / $0.65 / 58 33 / 15.00% / 57
Legs Vertical Bearish $264.822 (-2.08%) / 691K Earnings: 05/05 Neutral / 3 hours 36 min
591 05/19(57) CALL 260.00 / 320.00 $670 / $5,330 / 0.13 66.42% / $16.13 / 0.30% / 1.83% 71.98% / $266.70 $6.70 / $7.80 / $1.10 / 8 35 / 10.78% / 40
Legs Vertical Bearish $244.21 (+0.95%) / 41K Earnings: 05/02 Neutral / 3 hours 36 min
643 05/19(57) CALL 280.00 / 320.00 $545 / $3,455 / 0.16 62.83% / $13.91 / 0.40% / 2.44% 69.73% / $285.45 $5.45 / $6.50 / $1.05 / 1 43 / 14.55% / 42
Legs Vertical Bearish $270.45 (+1.99%) / 125K Earnings: 05/03 / Ex-Div: 04/24 ($1.81) Neutral / 3 hours 36 min
651 05/19(57) CALL 260.00 / 320.00 $263 / $5,737 / 0.05 85.31% / $79.84 / 1.39% / 8.65% 86.57% / $262.63 $2.63 / $3.15 / $0.52 / 59 8 / 3.42% / 42
Legs Vertical Bearish $217.37 (+6.03%) / 955K Earnings: 04/27 Neutral / 3 hours 39 min
561 03/24(1) PUT 317.50 / 315.00 $90 / $160 / 0.56 63.78% / $5.66 / 3.54% / > 1000% 67.90% / $316.60 $0.90 / $4.30 / $3.40 / 16 90 / 60.23% / 99
Legs Vertical Bullish $320.18 (+2.08%) / 665K Earnings: 04/18 Bearish / 3 hours 39 min
160 05/19(57) CALL 280.00 / 310.00 $438 / $2,562 / 0.17 68.33% / $160.77 / 6.28% / 44.08% 75.73% / $284.38 $4.38 / $4.65 / $0.27 / 40 42 / 30.26% / 77
Legs Vertical Bearish $270.39 (+0.94%) / 462K Earnings: 04/27 Bearish / 3 hours 38 min
321 05/19(57) CALL 250.00 / 310.00 $515 / $5,485 / 0.09 74.75% / $71.22 / 1.30% / 8.05% 78.25% / $255.15 $5.15 / $5.80 / $0.65 / 10 25 / 44.86% / 95
Legs Vertical Bearish $224.06 (+3.68%) / 458K Earnings: 05/03 Bearish / 3 hours 34 min
445 05/19(57) CALL 250.00 / 310.00 $355 / $5,645 / 0.06 77.67% / $29.96 / 0.53% / 3.23% 80.00% / $253.55 $3.55 / $4.80 / $1.25 / 65 30 / 21.72% / 24
Legs Vertical Bearish $220.515 (+1.54%) / 195K Earnings: 05/04 Bullish / 3 hours 39 min
701 04/21(29) CALL 260.00 / 310.00 $475 / $4,525 / 0.11 62.03% / $179.55 / 3.97% / 56.16% 69.34% / $264.75 $4.75 / $5.00 / $0.25 / 6 34 / 9.31% / 79
Legs Vertical Bearish $253.27 (+2.33%) / 82K Earnings: 04/27 Bearish / 3 hours 38 min
796 05/19(57) CALL 250.00 / 310.00 $510 / $5,490 / 0.09 61.07% / $302.89 / 5.52% / 38.02% 70.98% / $255.10 $5.10 / $5.30 / $0.20 / 1 22 / 29.56% / 22
Legs Vertical Bearish $244.36 (+0.67%) / 207K Earnings: 04/27 Bullish / 3 hours 39 min
816 04/21(29) CALL 250.00 / 310.00 $255 / $5,745 / 0.04 61.86% / $131.40 / 2.29% / 29.57% 66.33% / $252.55 $2.55 / $3.40 / $0.85 / 5 29 / 22.02% / 70
Legs Vertical Bearish $243.85 (+2.76%) / 282K Earnings: 05/02 Bearish / 3 hours 39 min
779 03/31(8) CALL 280.00 / 305.00 $130 / $2,370 / 0.06 68.76% / $27.81 / 1.17% / 52.19% 72.00% / $281.30 $1.30 / $1.95 / $0.65 / 50 86 / 59.34% / 33
Legs Vertical Bearish $273.455 (+7.97%) / 1.97M Bullish / 3 hours 37 min
332 05/19(57) CALL 240.00 / 300.00 $485 / $5,515 / 0.09 70.09% / $296.88 / 5.38% / 36.97% 76.40% / $244.85 $4.85 / $5.20 / $0.35 / 1 42 / 19.17% / 99
Legs Vertical Bearish $227.37 (-0.64%) / 267K Earnings: 04/20 Bearish