Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
977 ^SPXW 12/17(82) CALL 5200.00 / 5600.00 $25 / $39,975 / < 0.01 99.35% / $14.95 / 0.04% / 0.15% 99.35% / $5,200.25 $0.25 / $0.50 / $0.25 / 370 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 20 hours
978 12/17(82) CALL 5200.00 / 5600.00 $20 / $39,980 / < 0.01 99.37% / $10.74 / 0.03% / 0.11% 99.37% / $5,200.20 $0.20 / $0.45 / $0.25 / 1,638 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 20 hours
987 12/17(82) CALL 4650.00 / 4950.00 $45 / $29,955 / < 0.01 99.88% / $38.06 / 0.13% / 0.53% 99.88% / $4,650.45 $0.45 / $1.75 / $1.30 / 3 15 / 8.30% / 87
Legs Vertical Bearish $3426.50 (+0.31%) / 2.12M Earnings: 11/04 Bearish / 1 day 20 hours
944 12/17(82) CALL 3550.00 / 4100.00 $150 / $54,850 / < 0.01 98.57% / $130.14 / 0.24% / 0.98% 98.58% / $3,551.50 $1.50 / $2.90 / $1.40 / 18 24 / 14.86% / 97
Legs Vertical Bearish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 20 hours
947 12/17(82) CALL 3550.00 / 4100.00 $155 / $54,845 / < 0.01 98.77% / $139.96 / 0.26% / 1.06% 98.78% / $3,551.55 $1.55 / $2.85 / $1.30 / 10 22 / 13.74% / 93
Legs Vertical Bearish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 20 hours
666 12/17(82) CALL 2800.00 / 3400.00 $3,300 / $56,700 / 0.06 83.85% / $2,108.56 / 3.72% / 16.27% 86.01% / $2,833.00 $33.00 / $38.10 / $5.10 / 7 9 / 9.27% / 26
Legs Vertical Bearish $2485.00 (+0.38%) / 299K Earnings: 11/04 Bullish / 1 day 20 hours
37 11/19(54) CALL 3125.00 / 3155.00 $1,150 / $1,850 / 0.62 62.84% / $61.02 / 3.30% / 22.05% 64.99% / $3,136.50 $11.50 / $51.10 / $39.60 / 26 13 / 9.19% / 69
Legs Vertical Bearish $3065.9356 (+0.09%) Bearish / 1 day 20 hours
305 11/19(54) CALL 2200.00 / 2800.00 $1,960 / $58,040 / 0.03 88.62% / $1,514.70 / 2.61% / 17.14% 89.77% / $2,219.60 $19.60 / $24.40 / $4.80 / 21 16 / 9.28% / 66
Legs Vertical Bearish $1869.62 (-0.89%) / 237K Earnings: 11/03 Bearish / 1 day 20 hours
894 12/17(82) CALL 1980.00 / 2400.00 $170 / $41,830 / < 0.01 95.02% / $150.11 / 0.36% / 1.49% 95.11% / $1,981.70 $1.70 / $6.50 / $4.80 / 8 2 / 3.48% / 81
Legs Vertical Bearish $1694.83 (+0.42%) / 218K Earnings: 12/14 Bearish / 1 day 20 hours
877 12/17(82) CALL 1940.00 / 2300.00 $520 / $35,480 / 0.02 95.96% / $271.39 / 0.76% / 3.20% 96.09% / $1,945.20 $5.20 / $6.80 / $1.60 / 2 8 / 8.47% / 93
Legs Vertical Bearish $1443.9999 (-2.21%) / 868K Earnings: 11/04 Bearish / 1 day 20 hours
983 12/17(82) CALL 1275.00 / 1425.00 $14 / $14,986 / < 0.01 99.65% / $0.43 / 0.00% / 0.01% 99.65% / $1,275.14 $0.14 / $0.66 / $0.52 / 9 9 / 4.64% / 93
Legs Vertical Bearish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 20 hours
652 12/17(82) CALL 900.00 / 1020.00 $700 / $11,300 / 0.06 82.87% / $51.34 / 0.45% / 1.89% 84.38% / $907.00 $7.00 / $12.00 / $5.00 / 7 27 / 14.08% / 91
Legs Vertical Bearish $802.96 (+0.70%) / 136K Earnings: 11/04 Bearish / 1 day 20 hours
827 12/17(82) CALL 860.00 / 980.00 $260 / $11,740 / 0.02 92.94% / $9.32 / 0.08% / 0.33% 93.19% / $862.60 $2.60 / $7.50 / $4.90 / 4 2 / 1.37% / 69
Legs Vertical Bearish $686.00 (-0.03%) / 274K Earnings: 12/08 Bearish / 1 day 20 hours
957 12/17(82) CALL 850.00 / 900.00 $20 / $4,980 / < 0.01 99.49% / $4.47 / 0.09% / 0.37% 99.49% / $850.20 $0.20 / $1.00 / $0.80 / 1 58 / 28.54% / 99
Legs Vertical Bearish $514.59 (-2.11%) / 182K Earnings: 10/28 Bearish / 1 day 20 hours
731 12/17(82) CALL 760.00 / 880.00 $505 / $11,495 / 0.04 87.32% / $194.84 / 1.69% / 7.19% 88.35% / $765.05 $5.05 / $6.10 / $1.05 / 6 31 / 18.64% / 45
Legs Vertical Bearish $661.37 (+1.19%) / 215K Earnings: 10/26 Neutral / 1 day 20 hours
806 12/17(82) CALL 740.00 / 860.00 $300 / $11,700 / 0.03 91.41% / $6.18 / 0.05% / 0.22% 91.77% / $743.00 $3.00 / $6.70 / $3.70 / 5 16 / 7.98% / 10
Legs Vertical Bearish $592.62 (+1.99%) / 166K Earnings: 11/04 Bullish / 1 day 20 hours
73 11/19(54) CALL 790.00 / 850.00 $640 / $5,360 / 0.12 78.55% / $37.51 / 0.70% / 4.38% 81.15% / $796.40 $6.40 / $10.70 / $4.30 / 9 20 / 15.71% / 99
Legs Vertical Bearish $739.17 (-0.37%) / 811K Earnings: 10/29 Bearish / 1 day 20 hours
363 11/19(54) CALL 780.00 / 840.00 $210 / $5,790 / 0.04 92.80% / $34.43 / 0.59% / 3.71% 93.13% / $782.10 $2.10 / $3.20 / $1.10 / 25 20 / 15.52% / 67
Legs Vertical Bearish $666.31 (+0.31%) / 500K Earnings: 10/27 Bearish / 1 day 20 hours
808 12/17(82) CALL 700.00 / 820.00 $245 / $11,755 / 0.02 90.69% / $163.43 / 1.39% / 5.87% 91.23% / $702.45 $2.45 / $3.40 / $0.95 / 5 24 / 13.55% / 31
Legs Vertical Bearish $609.78 (+0.25%) / 1.3M Earnings: 10/20 Bullish / 1 day 20 hours
710 12/17(82) CALL 680.00 / 800.00 $350 / $11,650 / 0.03 82.05% / $183.58 / 1.58% / 6.67% 83.42% / $683.50 $3.50 / $5.00 / $1.50 / 22 22 / 10.45% / 75
Legs Vertical Bearish $625.54 (-0.13%) / 292K Earnings: 10/27 Bearish / 1 day 20 hours
860 12/17(82) CALL 680.00 / 800.00 $155 / $11,845 / 0.01 94.39% / $124.85 / 1.05% / 4.42% 94.62% / $681.55 $1.55 / $2.05 / $0.50 / 5 13 / 8.74% / 23
Legs Vertical Bearish $577.92 (+0.10%) / 1.17M Earnings: 11/18 / Ex-Div: 10/07 ($0.68) Bullish / 1 day 20 hours
129 10/15(19) PUT 840.00 / 780.00 $570 / $5,430 / 0.11 74.98% / $2.37 / 0.04% / 0.69% 78.07% / $834.30 $5.70 / $9.90 / $4.20 / 4 55 / 36.84% / 93
Legs Vertical Bullish $874.62 (-0.18%) / 323K Earnings: 10/12 Bearish / 1 day 20 hours
152 11/19(54) CALL 690.00 / 750.00 $470 / $5,530 / 0.09 82.50% / $2.98 / 0.05% / 0.33% 84.12% / $694.70 $4.70 / $7.90 / $3.20 / 10 18 / 9.58% / 58
Legs Vertical Bearish $629.47 (-0.01%) / 178K Earnings: 11/04 Neutral / 1 day 20 hours
415 10/22(26) CALL 690.00 / 750.00 $97 / $5,903 / 0.02 94.14% / $5.20 / 0.09% / 1.06% 94.30% / $690.97 $0.97 / $1.57 / $0.60 / 1 49 / 36.85% / 85
Legs Vertical Bearish $592.39 (-0.15%) / 2.13M Earnings: 10/19 Bearish / 1 day 20 hours
750 12/17(82) CALL 720.00 / 750.00 $164 / $2,836 / 0.06 92.22% / $10.58 / 0.37% / 1.55% 92.53% / $721.64 $1.64 / $3.95 / $2.31 / 6 7 / 7.29% / 54
Legs Vertical Bearish $622.21 (-1.37%) / 2.81M Earnings: 12/09 Neutral / 1 day 20 hours
649 12/17(82) CALL 660.00 / 730.00 $510 / $6,490 / 0.08 86.39% / $12.19 / 0.19% / 0.78% 87.41% / $665.10 $5.10 / $10.00 / $4.90 / 10 22 / 13.37% / 7
Legs Vertical Bearish $560.74 (-2.09%) / 438K Earnings: 10/26 Bullish / 1 day 20 hours
822 10/01(5) PUT 780.00 / 720.00 $20 / $5,980 / < 0.01 98.10% / $14.81 / 0.25% / 10.95% 98.12% / $779.80 $0.20 / $1.20 / $1.00 / 1 66 / 45.87% / 62
Legs Vertical Bullish $868.82 (-1.25%) / 511K Earnings: 10/13 Neutral / 1 day 20 hours
503 12/17(82) CALL 580.00 / 700.00 $895 / $11,105 / 0.08 79.18% / $274.63 / 2.47% / 10.61% 81.93% / $588.95 $8.95 / $10.80 / $1.85 / 20 13 / 14.82% / 72
Legs Vertical Bearish $517.92 (+0.03%) / 201K Earnings: 11/04 / Ex-Div: 09/29 ($0.60) Bearish / 1 day 20 hours
273 10/15(19) CALL 640.00 / 690.00 $565 / $4,435 / 0.13 63.30% / $86.61 / 1.95% / 35.61% 69.76% / $645.65 $5.65 / $6.40 / $0.75 / 1 22 / 13.05% / 94
Legs Vertical Bearish $630.72 (+0.14%) / 41K Earnings: 11/02 Bearish / 1 day 20 hours
168 11/19(54) CALL 620.00 / 680.00 $475 / $5,525 / 0.09 84.87% / $135.20 / 2.45% / 16.00% 86.52% / $624.75 $4.75 / $7.20 / $2.45 / 10 24 / 15.17% / 85
Legs Vertical Bearish $559.48 (+1.09%) / 286K Earnings: 11/02 Bearish / 1 day 20 hours
782 12/17(82) CALL 540.00 / 640.00 $235 / $9,765 / 0.02 89.48% / $125.54 / 1.29% / 5.42% 90.10% / $542.35 $2.35 / $3.90 / $1.55 / 20 31 / 19.02% / 85
Legs Vertical Bearish $465.49 (-0.19%) / 158K Earnings: 10/28 Bearish / 1 day 20 hours
68 11/19(54) CALL 560.00 / 620.00 $640 / $5,360 / 0.12 77.78% / $20.22 / 0.38% / 2.34% 80.51% / $566.40 $6.40 / $9.90 / $3.50 / 20 4 / 4.43% / 7
Legs Vertical Bearish $515.48 (+0.83%) / 256K Earnings: 11/03 Bullish / 1 day 20 hours
388 11/19(54) CALL 560.00 / 620.00 $90 / $5,910 / 0.02 90.26% / $18.44 / 0.31% / 1.93% 90.60% / $560.90 $0.90 / $1.70 / $0.80 / 17 0 / 0.00% / 83
Legs Vertical Bearish $504.01 (-0.06%) / 1.06M Earnings: 12/09 Bearish / 1 day 20 hours
670 12/17(82) CALL 500.00 / 620.00 $300 / $11,700 / 0.03 78.06% / $118.10 / 1.01% / 4.23% 79.51% / $503.00 $3.00 / $7.80 / $4.80 / 13 5 / 4.31% / 51
Legs Vertical Bearish $458.30 (+0.72%) / 307K Earnings: 11/04 Neutral / 1 day 20 hours
761 12/17(82) CALL 540.00 / 620.00 $200 / $7,800 / 0.03 86.82% / $62.28 / 0.80% / 3.34% 87.55% / $542.00 $2.00 / $3.50 / $1.50 / 21 8 / 8.00% / 43
Legs Vertical Bearish $482.51 (+0.02%) / 106K Earnings: 11/03 Neutral / 1 day 20 hours
779 12/17(82) CALL 500.00 / 620.00 $338 / $11,662 / 0.03 89.84% / $278.74 / 2.39% / 10.24% 90.80% / $503.38 $3.38 / $4.85 / $1.47 / 23 3 / 3.99% / 99
Legs Vertical Bearish $432.65 (+0.17%) / 873K Earnings: 12/09 Bearish / 1 day 20 hours
274 10/15(19) CALL 555.00 / 610.00 $270 / $5,230 / 0.05 83.94% / $13.90 / 0.27% / 4.27% 85.17% / $557.70 $2.70 / $3.70 / $1.00 / 18 0 / 0.00% / 85
Legs Vertical Bearish $505.01 (-1.76%) / 439K Earnings: 12/14 Bearish / 1 day 20 hours
193 11/19(54) CALL 540.00 / 600.00 $410 / $5,590 / 0.07 85.11% / $177.59 / 3.18% / 21.17% 86.86% / $544.10 $4.10 / $5.60 / $1.50 / 11 2 / 2.27% / 40
Legs Vertical Bearish $490.21 (+1.46%) / 2.01M Earnings: 11/15 Neutral / 1 day 20 hours
559 12/17(82) CALL 490.00 / 600.00 $750 / $10,250 / 0.07 70.29% / $9.06 / 0.09% / 0.37% 73.82% / $497.50 $7.50 / $12.50 / $5.00 / 1 53 / 38.41% / 48
Legs Vertical Bearish $457.11 (+0.42%) / 253K Earnings: 10/28 Neutral / 1 day 20 hours
964 12/17(82) CALL 490.00 / 600.00 $35 / $10,965 / < 0.01 99.38% / $31.58 / 0.29% / 1.19% 99.39% / $490.35 $0.35 / $0.70 / $0.35 / 29 0 / 0.00% / 96
Legs Vertical Bearish $315.40 (-1.90%) / 1.6M Earnings: 12/01 Bearish / 1 day 20 hours
253 11/19(54) CALL 530.00 / 590.00 $310 / $5,690 / 0.05 88.85% / $19.59 / 0.34% / 2.13% 89.56% / $533.10 $3.10 / $4.60 / $1.50 / 10 38 / 25.64% / 91
Legs Vertical Bearish $444.61 (-2.07%) / 534K Earnings: 10/27 Bearish / 1 day 20 hours
542 10/15(19) CALL 545.00 / 590.00 $60 / $4,440 / 0.01 92.94% / $9.30 / 0.21% / 3.35% 93.14% / $545.60 $0.60 / $2.10 / $1.50 / 12 71 / 40.38% / 81
Legs Vertical Bearish $489.50 (-0.67%) / 357K Earnings: 10/14 Bearish / 1 day 20 hours
847 10/01(5) CALL 530.00 / 580.00 $6 / $4,994 / < 0.01 99.49% / $4.80 / 0.10% / 4.12% 99.50% / $530.06 $0.06 / $0.15 / $0.09 / 1 8 / 6.39% / 96
Legs Vertical Bearish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 20 hours
926 12/17(82) CALL 500.00 / 580.00 $20 / $7,980 / < 0.01 97.47% / $6.27 / 0.08% / 0.33% 97.49% / $500.20 $0.20 / $1.10 / $0.90 / 11 28 / 24.72% / 97
Legs Vertical Bearish $393.58 (-2.12%) / 317K Earnings: 10/26 Bearish / 1 day 20 hours
351 11/19(54) CALL 500.00 / 560.00 $205 / $5,795 / 0.04 92.29% / $62.50 / 1.08% / 6.81% 92.71% / $502.05 $2.05 / $3.60 / $1.55 / 50 17 / 16.18% / 21
Legs Vertical Bearish $413.94 (+1.06%) / 798K Earnings: 11/04 Bullish / 1 day 20 hours
502 11/19(54) CALL 500.00 / 560.00 $50 / $5,950 / < 0.01 95.24% / $36.78 / 0.62% / 3.86% 95.36% / $500.50 $0.50 / $1.15 / $0.65 / 10 8 / 12.64% / 7
Legs Vertical Bearish $439.38 (+0.01%) / 305K Earnings: 12/02 Bullish / 1 day 20 hours
986 12/17(82) CALL 525.00 / 555.00 $2 / $2,998 / < 0.01 99.67% / $1.04 / 0.03% / 0.14% 99.67% / $525.02 $0.02 / $0.04 / $0.02 / 3,672 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 20 hours
639 10/15(19) CALL 490.00 / 550.00 $10 / $5,990 / < 0.01 95.02% / $0.14 / 0.00% / 0.04% 95.05% / $490.10 $0.10 / $0.20 / $0.10 / 2 15 / 14.28% / 99
Legs Vertical Bearish $432.82 (-0.09%) / 812K Earnings: 11/04 Bearish / 1 day 20 hours
423 11/19(54) CALL 515.00 / 545.00 $59 / $2,941 / 0.02 93.02% / $3.34 / 0.11% / 0.70% 93.25% / $515.59 $0.59 / $1.04 / $0.45 / 10 23 / 13.91% / 88
Legs Vertical Bearish $467.89 (+3.34%) / 3.35M Bearish / 1 day 20 hours
110 12/17(82) CALL 510.00 / 540.00 $675 / $2,325 / 0.29 68.64% / $23.06 / 0.99% / 4.16% 74.02% / $516.75 $6.75 / $8.70 / $1.95 / 19 16 / 11.84% / 40
Legs Vertical Bearish $491.23 (-0.25%) / 968K Neutral / 1 day 20 hours
130 11/19(54) CALL 480.00 / 540.00 $580 / $5,420 / 0.11 67.46% / $180.71 / 3.33% / 22.31% 73.13% / $485.80 $5.80 / $7.30 / $1.50 / 12 14 / 10.42% / 16
Legs Vertical Bearish $466.00 (+0.71%) / 240K Earnings: 10/26 / Ex-Div: 10/05 ($0.56) Bullish / 1 day 20 hours
241 11/19(54) PUT 600.00 / 540.00 $370 / $5,630 / 0.07 86.45% / $0.81 / 0.01% / 0.09% 87.42% / $596.30 $3.70 / $8.20 / $4.50 / 5 28 / 21.80% / 7
Legs Vertical Bullish $679.64 (-0.43%) / 256K Earnings: 11/04 Bullish / 1 day 20 hours
800 12/17(82) CALL 460.00 / 540.00 $110 / $7,890 / 0.01 88.89% / $46.82 / 0.59% / 2.47% 89.31% / $461.10 $1.10 / $2.60 / $1.50 / 12 24 / 12.39% / 96
Legs Vertical Bearish $405.35 (+0.49%) / 139K Earnings: 10/29 Bearish / 1 day 20 hours
858 12/17(82) CALL 460.00 / 540.00 $165 / $7,835 / 0.02 95.86% / $66.24 / 0.85% / 3.54% 96.00% / $461.65 $1.65 / $2.35 / $0.70 / 3 4 / 7.43% / 94
Legs Vertical Bearish $321.00 (-4.04%) / 3.63M Earnings: 11/04 Bearish / 1 day 20 hours
27 11/19(54) CALL 500.00 / 530.00 $415 / $2,585 / 0.16 76.52% / $4.07 / 0.16% / 0.97% 79.49% / $504.15 $4.15 / $5.60 / $1.45 / 10 3 / 3.59% / 85
Legs Vertical Bearish $472.80 (-0.36%) / 397K Ex-Div: 12/13 ($0.51) Bearish / 1 day 20 hours
246 11/19(54) PUT 580.00 / 530.00 $390 / $4,610 / 0.09 89.36% / $1.38 / 0.03% / 0.18% 89.85% / $576.10 $3.90 / $10.20 / $6.30 / 4 22 / 20.50% / 47
Legs Vertical Bullish $732.14 (-0.29%) / 309K Earnings: 11/04 Neutral / 1 day 20 hours
162 11/19(54) CALL 460.00 / 520.00 $380 / $5,620 / 0.07 80.58% / $46.71 / 0.83% / 5.21% 82.53% / $463.80 $3.80 / $5.40 / $1.60 / 20 21 / 12.82% / 99
Legs Vertical Bearish $419.31 (-0.95%) / 176K Earnings: 11/09 Bearish / 1 day 20 hours
354 12/17(82) CALL 460.00 / 520.00 $660 / $5,340 / 0.12 71.37% / $1.37 / 0.03% / 0.11% 75.52% / $466.60 $6.60 / $9.40 / $2.80 / 20 18 / 18.14% / 89
Legs Vertical Bearish $433.4899 (+0.09%) / 243K Earnings: 10/20 Bearish / 1 day 20 hours
533 12/17(82) CALL 450.00 / 520.00 $575 / $6,425 / 0.09 82.09% / $41.27 / 0.64% / 2.68% 83.95% / $455.75 $5.75 / $8.70 / $2.95 / 10 32 / 19.31% / 70
Legs Vertical Bearish $388.75 (-8.96%) / 1.07M Earnings: 11/04 Bearish / 1 day 20 hours
980 12/17(82) CALL 490.00 / 520.00 $5 / $2,995 / < 0.01 99.63% / $0.99 / 0.03% / 0.14% 99.63% / $490.05 $0.05 / $0.27 / $0.22 / 11 25 / 15.93% / 94
Legs Vertical Bearish $352.80 (+1.98%) / 18.8M Earnings: 11/04 Bearish / 1 day 20 hours
324 11/19(54) CALL 450.00 / 510.00 $245 / $5,755 / 0.04 92.25% / $10.23 / 0.18% / 1.10% 92.59% / $452.45 $2.45 / $4.30 / $1.85 / 1 4 / 6.56% / 86
Legs Vertical Bearish $335.50 (-4.95%) / 2.6M Earnings: 11/09 Bearish / 1 day 20 hours
527 11/19(54) CALL 450.00 / 510.00 $64 / $5,936 / 0.01 96.69% / $19.23 / 0.32% / 2.01% 96.76% / $450.64 $0.64 / $1.15 / $0.51 / 4 8 / 6.24% / 77
Legs Vertical Bearish $343.21 (-1.66%) / 1.21M Earnings: 10/25 Bearish / 1 day 20 hours
626 11/19(54) CALL 450.00 / 510.00 $11 / $5,989 / < 0.01 99.90% / $8.68 / 0.14% / 0.89% 99.90% / $450.11 $0.11 / $1.90 / $1.79 / 5 0 / 0.00% / 89
Legs Vertical Bearish $185.50 (-3.00%) / 1.69M Earnings: 12/14 Bearish / 1 day 20 hours
993 12/17(82) CALL 450.00 / 510.00 $5 / $5,995 / < 0.01 99.89% / $3.51 / 0.06% / 0.24% 99.89% / $450.05 $0.05 / $0.55 / $0.50 / 20 6 / 5.58% / 93
Legs Vertical Bearish $232.66 (-2.04%) / 3.7M Earnings: 11/09 Bearish / 1 day 20 hours
482 11/19(54) CALL 440.00 / 500.00 $102 / $5,898 / 0.02 95.58% / $34.16 / 0.58% / 3.61% 95.72% / $441.02 $1.02 / $1.92 / $0.90 / 32 2 / 9.25% / 99
Legs Vertical Bearish $340.41 (-0.67%) / 2.37M Earnings: 11/16 Bearish / 1 day 20 hours
492 12/17(82) CALL 440.00 / 500.00 $429 / $5,571 / 0.08 76.62% / $2.00 / 0.04% / 0.15% 79.15% / $444.29 $4.29 / $4.80 / $0.51 / 30 44 / 28.49% / 86
Legs Vertical Bearish $407.08 (-0.23%) / 1.95M Earnings: 10/13 Bearish / 1 day 20 hours
921 12/17(82) CALL 440.00 / 500.00 $29 / $5,971 / < 0.01 97.58% / $14.06 / 0.24% / 0.98% 97.61% / $440.29 $0.29 / $0.71 / $0.42 / 31 19 / 15.77% / 74
Legs Vertical Bearish $349.25 (-0.64%) / 1.19M Earnings: 11/24 / Ex-Div: 09/29 ($1.05) Bearish / 1 day 20 hours
259 11/30(65) CALL 465.00 / 495.00 $188 / $2,812 / 0.07 78.51% / $6.28 / 0.22% / 1.18% 80.58% / $466.88 $1.88 / $2.00 / $0.12 / 340 24 / 10.96% / 64
Legs Vertical Bearish $445.55 (+0.15%) Neutral / 1 day 20 hours
998 12/17(82) CALL 465.00 / 495.00 $1 / $2,999 / < 0.01 99.82% / $0.43 / 0.01% / 0.06% 99.82% / $465.01 $0.01 / $0.04 / $0.03 / 1 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 20 hours
227 12/17(82) CALL 460.00 / 490.00 $435 / $2,565 / 0.17 71.39% / $32.82 / 1.28% / 5.39% 76.12% / $464.35 $4.35 / $5.10 / $0.75 / 16 25 / 11.72% / 11
Legs Vertical Bearish $445.65 (-0.21%) / 3.43M Ex-Div: 12/13 ($1.22) Bullish / 1 day 20 hours
831 12/17(82) CALL 430.00 / 490.00 $150 / $5,850 / 0.03 94.02% / $98.62 / 1.69% / 7.15% 94.36% / $431.50 $1.50 / $3.00 / $1.50 / 15 13 / 8.81% / 67
Legs Vertical Bearish $360.15 (+0.63%) / 210K Earnings: 11/01 Bearish / 1 day 20 hours
64 12/17(82) PUT 540.00 / 480.00 $1,800 / $4,200 / 0.43 67.49% / $1.10 / 0.03% / 0.11% 70.43% / $522.00 $18.00 / $52.20 / $34.20 / 16 16 / 17.85% / 70
Legs Vertical Bullish $603.00 (-2.20%) / 468K Earnings: 10/26 Bearish / 1 day 20 hours
357 11/19(54) CALL 450.00 / 480.00 $100 / $2,900 / 0.03 91.95% / $10.39 / 0.36% / 2.22% 92.32% / $451.00 $1.00 / $1.65 / $0.65 / 10 24 / 14.23% / 58
Legs Vertical Bearish $398.91 (-0.63%) / 551K Earnings: 11/03 / Ex-Div: 09/29 ($0.70) Neutral / 1 day 20 hours
561 12/17(82) CALL 420.00 / 480.00 $430 / $5,570 / 0.08 81.94% / $9.14 / 0.16% / 0.68% 83.67% / $424.30 $4.30 / $5.80 / $1.50 / 1 16 / 14.55% / 69
Legs Vertical Bearish $369.53 (-0.39%) / 434K Earnings: 10/27 Bearish / 1 day 20 hours
967 12/17(82) CALL 420.00 / 480.00 $20 / $5,980 / < 0.01 99.51% / $15.55 / 0.26% / 1.08% 99.52% / $420.20 $0.20 / $0.60 / $0.40 / 11 1 / 1.09% / 94
Legs Vertical Bearish $272.58 (-1.31%) / 4.05M Earnings: 11/29 Bearish / 1 day 20 hours
181 11/19(54) CALL 445.00 / 475.00 $170 / $2,830 / 0.06 80.65% / $0.34 / 0.01% / 0.07% 82.32% / $446.70 $1.70 / $2.10 / $0.40 / 10 7 / 6.09% / 13
Legs Vertical Bearish $422.56 (+0.01%) / 1.65M Bullish / 1 day 20 hours
51 11/19(54) CALL 410.00 / 470.00 $710 / $5,290 / 0.13 82.77% / $17.37 / 0.33% / 2.03% 84.33% / $417.10 $7.10 / $16.10 / $9.00 / 29 0 / 0.00% / 72
Legs Vertical Bearish $327.49 (-2.63%) / 3.8M Earnings: 11/09 Bearish / 1 day 20 hours
644 12/17(82) CALL 410.00 / 470.00 $415 / $5,585 / 0.07 84.90% / $9.23 / 0.17% / 0.68% 86.16% / $414.15 $4.15 / $5.70 / $1.55 / 30 22 / 11.69% / 89
Legs Vertical Bearish $345.20 (+1.25%) / 360K Earnings: 10/20 Bearish / 1 day 20 hours
688 12/17(82) CALL 410.00 / 470.00 $255 / $5,745 / 0.04 82.77% / $114.16 / 1.99% / 8.46% 84.38% / $412.55 $2.55 / $3.50 / $0.95 / 11 20 / 11.09% / 75
Legs Vertical Bearish $376.27 (-0.17%) / 337K Earnings: 11/04 Bearish / 1 day 20 hours
98 11/19(54) CALL 400.00 / 460.00 $675 / $5,325 / 0.13 68.56% / $88.77 / 1.67% / 10.69% 73.86% / $406.75 $6.75 / $7.40 / $0.65 / 30 42 / 30.97% / 86
Legs Vertical Bearish $381.33 (+0.27%) / 655K Earnings: 10/20 Bearish / 1 day 20 hours
179 10/15(19) CALL 420.00 / 460.00 $255 / $3,745 / 0.07 76.96% / $77.57 / 2.07% / 38.11% 79.68% / $422.55 $2.55 / $3.30 / $0.75 / 5 43 / 33.90% / 45
Legs Vertical Bearish $401.47 (-0.08%) / 246K Earnings: 09/29 Neutral / 1 day 20 hours
304 12/17(82) CALL 400.00 / 460.00 $730 / $5,270 / 0.14 77.23% / $34.24 / 0.65% / 2.71% 80.25% / $407.30 $7.30 / $8.70 / $1.40 / 10 28 / 21.06% / 86
Legs Vertical Bearish $356.51 (+0.35%) / 441K Earnings: 10/27 Bearish / 1 day 20 hours
319 11/19(54) CALL 400.00 / 460.00 $120 / $5,880 / 0.02 86.86% / $51.64 / 0.88% / 5.52% 87.53% / $401.20 $1.20 / $2.45 / $1.25 / 41 8 / 6.05% / 85
Legs Vertical Bearish $361.55 (+0.14%) / 180K Earnings: 11/03 Bearish / 1 day 20 hours
563 10/15(19) CALL 430.00 / 460.00 $28 / $2,972 / < 0.01 93.77% / $0.26 / 0.01% / 0.14% 93.90% / $430.28 $0.28 / $0.62 / $0.34 / 35 32 / 18.23% / 97
Legs Vertical Bearish $391.00 (-0.22%) / 1.79M Earnings: 10/13 Bearish / 1 day 20 hours
715 12/17(82) CALL 400.00 / 460.00 $315 / $5,685 / 0.06 88.26% / $4.91 / 0.09% / 0.36% 89.02% / $403.15 $3.15 / $5.30 / $2.15 / 19 12 / 5.33% / 83
Legs Vertical Bearish $321.99 (+0.86%) / 596K Earnings: 11/04 Bearish / 1 day 20 hours
508 10/15(19) CALL 425.00 / 455.00 $535 / $2,465 / 0.22 55.39% / $17.62 / 0.71% / 11.87% 65.48% / $430.35 $5.35 / $6.20 / $0.85 / 74 13 / 10.34% / 42
Legs Vertical Bearish $422.38 (+0.32%) / 829K Ex-Div: 12/13 ($0.07) Neutral / 1 day 20 hours
309 10/15(19) CALL 420.00 / 450.00 $30 / $2,970 / 0.01 79.17% / $16.02 / 0.54% / 8.84% 79.82% / $420.30 $0.30 / $0.55 / $0.25 / 5 24 / 10.45% / 12
Legs Vertical Bearish $409.50 (+0.18%) / 3.42M Bullish / 1 day 20 hours
517 11/19(54) CALL 400.00 / 450.00 $10 / $4,990 / < 0.01 94.63% / $2.41 / 0.05% / 0.30% 94.66% / $400.10 $0.10 / $0.65 / $0.55 / 14 19 / 10.57% / 29
Legs Vertical Bearish $355.0101 (+1.17%) / 609K Earnings: 10/28 Bullish / 1 day 20 hours