Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
821 ^SPXW 01/31(62) CALL 4800.00 / 5400.00 $25 / $59,975 / < 0.01 98.69% / $6.45 / 0.01% / 0.06% 98.69% / $4,800.25 $0.25 / $0.35 / $0.10 / 40 34 / 43.33% / 48
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Neutral / 9 hours 54 min
12 ^SPX 02/17(79) CALL 4180.00 / 4230.00 $1,530 / $3,470 / 0.44 68.64% / $7.46 / 0.22% / 0.92% 69.89% / $4,195.30 $15.30 / $68.70 / $53.40 / 90 43 / 50.22% / 18
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Bullish / 9 hours 54 min
661 CMG 01/20(51) CALL 2000.00 / 2300.00 $15 / $29,985 / < 0.01 98.87% / $3.35 / 0.01% / 0.07% 98.87% / $2,000.15 $0.15 / $0.55 / $0.40 / 15 10 / 13.74% / 8
Legs Vertical Bearish $1550.01 (+1.47%) / 260K Earnings: 02/14 Bullish / 9 hours 55 min
978 MELI 12/02(2) CALL 1060.00 / 1120.00 $10 / $5,990 / < 0.01 99.68% / $8.02 / 0.13% / 8.80% 99.68% / $1,060.10 $0.10 / $0.15 / $0.05 / 5 21 / 28.06% / 16
Legs Vertical Bearish $891.00 (-3.29%) / 689K Earnings: 02/28 Bullish / 9 hours 54 min
656 COST 01/20(51) CALL 680.00 / 780.00 $6 / $9,994 / < 0.01 98.73% / $0.63 / 0.01% / 0.04% 98.73% / $680.06 $0.06 / $0.10 / $0.04 / 16 47 / 31.26% / 37
Legs Vertical Bearish $528.70 (-0.42%) / 1.69M Earnings: 12/08 Neutral / 9 hours 55 min
870 AVGO 12/16(16) CALL 630.00 / 690.00 $5 / $5,995 / < 0.01 98.96% / $1.27 / 0.02% / 0.38% 98.96% / $630.05 $0.05 / $0.10 / $0.05 / 3 59 / 50.72% / 20
Legs Vertical Bearish $520.00 (-0.42%) / 1.27M Earnings: 12/08 Bullish / 9 hours 53 min
300 BLK 12/02(2) PUT 700.00 / 670.00 $340 / $2,660 / 0.13 71.29% / $13.03 / 0.49% / 36.05% 75.47% / $696.60 $3.40 / $4.20 / $0.80 / 1 53 / 37.04% / 7
Legs Vertical Bullish $714.00 (-0.99%) / 698K Earnings: 01/13 / Ex-Div: 12/06 ($4.88) Bullish / 9 hours 55 min
502 UNH 01/20(51) CALL 600.00 / 660.00 $78 / $5,922 / 0.01 92.88% / $15.59 / 0.26% / 1.71% 93.08% / $600.78 $0.78 / $1.28 / $0.50 / 41 11 / 10.36% / 8
Legs Vertical Bearish $528.00 (-0.80%) / 3.75M Earnings: 01/18 / Ex-Div: 12/02 ($1.65) Bullish / 9 hours 54 min
138 TMO 02/17(79) CALL 580.00 / 640.00 $1,080 / $4,920 / 0.22 70.84% / $17.22 / 0.35% / 1.50% 75.60% / $590.80 $10.80 / $14.60 / $3.80 / 2 27 / 27.47% / 24
Legs Vertical Bearish $539.75 (-0.05%) / 1.2M Earnings: 02/01 / Ex-Div: 12/14 ($0.30) Bullish / 9 hours 54 min
630 DE 01/20(51) CALL 550.00 / 640.00 $20 / $8,980 / < 0.01 97.79% / $13.43 / 0.15% / 0.97% 97.81% / $550.20 $0.20 / $0.27 / $0.07 / 5 9 / 20.78% / 13
Legs Vertical Bearish $441.60 (+0.09%) / 1.64M Earnings: 02/17 Bullish / 9 hours 55 min
859 12/16(16) CALL 500.00 / 560.00 $10 / $5,990 / < 0.01 98.74% / $4.60 / 0.08% / 1.39% 98.75% / $500.10 $0.10 / $0.25 / $0.15 / 2 36 / 37.52% / 5
Legs Vertical Bearish $394.10 (-1.95%) / 1.02M Earnings: 01/25 Bullish / 9 hours 54 min
577 12/16(16) CALL 480.00 / 540.00 $105 / $5,895 / 0.02 84.80% / $71.04 / 1.21% / 24.06% 85.62% / $481.05 $1.05 / $1.50 / $0.45 / 2 29 / 26.46% / 51
Legs Vertical Bearish $450.69 (-0.80%) / 274K Earnings: 12/28 Neutral / 9 hours 55 min
655 01/20(51) CALL 475.00 / 540.00 $6 / $6,494 / < 0.01 98.78% / $3.87 / 0.06% / 0.39% 98.78% / $475.06 $0.06 / $0.10 / $0.04 / 134 5 / 13.13% / 0
Legs Vertical Bearish $383.50 (+0.30%) / 1.75M Earnings: 01/17 / Ex-Div: 11/30 ($2.50) Bullish / 9 hours 54 min
866 12/09(9) CALL 510.00 / 540.00 $60 / $2,940 / 0.02 95.27% / $18.31 / 0.62% / 18.99% 95.42% / $510.60 $0.60 / $1.70 / $1.10 / 28 66 / 40.04% / 16
Legs Vertical Bearish $450.45 (-1.48%) / 1.21M Earnings: 12/01 Bullish / 9 hours 54 min
880 12/16(16) CALL 480.00 / 540.00 $11 / $5,989 / < 0.01 99.41% / $8.90 / 0.15% / 2.71% 99.42% / $480.11 $0.11 / $0.16 / $0.05 / 11 72 / 46.32% / 31
Legs Vertical Bearish $364.00 (+0.20%) / 933K Earnings: 12/08 Bullish / 9 hours 54 min
594 12/09(9) CALL 500.00 / 530.00 $85 / $2,915 / 0.03 79.32% / $4.38 / 0.15% / 4.29% 80.51% / $500.85 $0.85 / $1.20 / $0.35 / 10 19 / 24.23% / 7
Legs Vertical Bearish $484.79 (+0.33%) / 802K Earnings: 01/24 / Ex-Div: 11/30 ($3) Bullish / 9 hours 54 min
385 12/16(16) PUT 580.00 / 520.00 $545 / $5,455 / 0.10 64.98% / $90.46 / 1.66% / 34.45% 70.36% / $574.55 $5.45 / $7.80 / $2.35 / 1 33 / 31.14% / 37
Legs Vertical Bullish $590.99 (-0.60%) / 192K Earnings: 02/02 Neutral / 9 hours 55 min
692 01/20(51) CALL 490.00 / 520.00 $4 / $2,996 / < 0.01 99.96% / $3.44 / 0.11% / 0.74% 99.96% / $490.04 $0.04 / $0.15 / $0.11 / 15 23 / 27.75% / 10
Legs Vertical Bearish $280.68 (-0.17%) / 5.79M Earnings: 01/19 Bullish / 9 hours 54 min
964 12/02(2) CALL 490.00 / 520.00 $3 / $2,997 / < 0.01 98.25% / $0.29 / 0.01% / 0.62% 98.25% / $490.03 $0.03 / $0.06 / $0.03 / 18 27 / 32.98% / 0
Legs Vertical Bearish $442.88 (-0.08%) / 903K Earnings: 01/25 / Ex-Div: 12/13 ($1.73) Bullish / 9 hours 54 min
135 12/16(16) CALL 475.00 / 505.00 $260 / $2,740 / 0.10 72.92% / $1.99 / 0.07% / 1.31% 76.26% / $477.60 $2.60 / $3.00 / $0.40 / 1 33 / 39.69% / 15
Legs Vertical Bearish $459.84 (+0.31%) / 499K Ex-Div: 12/16 ($1.83) Bullish / 9 hours 54 min
992 02/17(79) CALL 475.00 / 505.00 $1 / $2,999 / < 0.01 99.97% / $0.50 / 0.02% / 0.07% 99.97% / $475.01 $0.01 / $0.09 / $0.08 / 120 40 / 34.72% / 12
Legs Vertical Bearish $180.40 (-1.38%) / 83.36M Earnings: 01/25 Bullish / 9 hours 54 min
587 12/02(2) PUT 522.50 / 500.00 $120 / $2,130 / 0.06 75.91% / $27.83 / 1.31% / 126.55% 78.30% / $521.30 $1.20 / $1.50 / $0.30 / 2 13 / 23.79% / 5
Legs Vertical Bullish $533.14 (-0.22%) / 919K Earnings: 02/01 / Ex-Div: 12/29 ($0.79) Bullish / 9 hours 54 min
684 12/16(16) CALL 440.00 / 500.00 $115 / $5,885 / 0.02 89.96% / $48.74 / 0.83% / 16.00% 90.42% / $441.15 $1.15 / $1.30 / $0.15 / 1 22 / 20.36% / 23
Legs Vertical Bearish $388.71 (+1.36%) / 251K Earnings: 02/02 Bullish / 9 hours 55 min
499 01/20(51) CALL 430.00 / 490.00 $69 / $5,931 / 0.01 92.52% / $6.73 / 0.11% / 0.74% 92.71% / $430.69 $0.69 / $1.00 / $0.31 / 1 27 / 40.04% / 47
Legs Vertical Bearish $363.30 (-0.68%) / 2.21M Earnings: 02/02 Neutral / 9 hours 54 min
36 01/20(51) CALL 420.00 / 480.00 $560 / $5,440 / 0.10 78.55% / $6.52 / 0.12% / 0.78% 81.03% / $425.60 $5.60 / $6.90 / $1.30 / 2 19 / 24.40% / 42
Legs Vertical Bearish $374.33 (-0.16%) / 813K Earnings: 01/26 Neutral / 9 hours 54 min
538 02/17(79) CALL 420.00 / 480.00 $495 / $5,505 / 0.09 79.28% / $151.36 / 2.75% / 12.28% 82.10% / $424.95 $4.95 / $6.10 / $1.15 / 46 11 / 16.79% / 8
Legs Vertical Bearish $381.78 (+0.38%) / 872K Earnings: 02/01 / Ex-Div: 11/30 ($0.54) Bullish / 9 hours 54 min
748 12/16(16) CALL 450.00 / 480.00 $70 / $2,930 / 0.02 94.95% / $8.63 / 0.29% / 5.44% 95.10% / $450.70 $0.70 / $1.20 / $0.50 / 4 74 / 58.36% / 12
Legs Vertical Bearish $374.7999 (-2.81%) / 1.71M Bullish / 9 hours 55 min
973 02/17(79) CALL 420.00 / 480.00 $12 / $5,988 / < 0.01 98.44% / $2.48 / 0.04% / 0.18% 98.45% / $420.12 $0.12 / $0.15 / $0.03 / 6 34 / 35.48% / 8
Legs Vertical Bearish $316.24 (-0.84%) / 3.5M Earnings: 02/28 / Ex-Div: 11/30 ($1.90) Bullish / 9 hours 54 min
534 12/16(16) PUT 515.00 / 470.00 $270 / $4,230 / 0.06 87.26% / $2.72 / 0.06% / 1.17% 88.12% / $512.30 $2.70 / $4.10 / $1.40 / 1 44 / 29.91% / 13
Legs Vertical Bullish $578.30 (-0.86%) / 563K Earnings: 01/18 Bullish / 9 hours 54 min
548 12/16(16) CALL 410.00 / 470.00 $150 / $5,850 / 0.03 84.31% / $50.61 / 0.87% / 16.77% 85.23% / $411.50 $1.50 / $2.10 / $0.60 / 10 14 / 16.86% / 7
Legs Vertical Bearish $373.38 (-0.56%) / 74K Earnings: 02/15 Bullish / 9 hours 55 min
636 02/17(79) CALL 410.00 / 470.00 $480 / $5,520 / 0.09 87.61% / $9.53 / 0.17% / 0.74% 88.42% / $414.80 $4.80 / $7.90 / $3.10 / 14 13 / 13.10% / 56
Legs Vertical Bearish $303.87 (-2.67%) / 2.39M Earnings: 02/14 Neutral / 9 hours 54 min
289 12/16(16) PUT 492.50 / 465.00 $230 / $2,520 / 0.09 79.91% / $7.13 / 0.28% / 5.22% 82.02% / $490.20 $2.30 / $3.60 / $1.30 / 10 5 / 13.71% / 4
Legs Vertical Bullish $515.36 (+0.50%) / 894K Earnings: 01/25 / Ex-Div: 12/02 ($1.28) Bullish / 9 hours 54 min
97 01/20(51) CALL 400.00 / 460.00 $870 / $5,130 / 0.17 65.14% / $48.03 / 0.94% / 6.21% 71.76% / $408.70 $8.70 / $9.70 / $1.00 / 3 29 / 24.00% / 20
Legs Vertical Bearish $383.06 (+0.20%) / 385K Earnings: 03/07 / Ex-Div: 12/14 ($1.10) Bullish / 9 hours 55 min
892 12/14(14) CALL 436.00 / 460.00 $2 / $2,398 / < 0.01 98.79% / $0.85 / 0.04% / 0.75% 98.80% / $436.02 $0.02 / $0.03 / $0.01 / 3,554 36 / 44.48% / 15
Legs Vertical Bearish $395.52 (-0.10%) / 52.31M Ex-Div: 12/16 ($1.60) Bullish / 9 hours 54 min
790 12/15(15) CALL 425.00 / 455.00 $21 / $2,979 / < 0.01 94.29% / $14.48 / 0.49% / 9.86% 94.42% / $425.21 $0.21 / $0.23 / $0.02 / 1,309 35 / 42.82% / 59
Legs Vertical Bearish $395.76 (-0.16%) Neutral / 9 hours 55 min
705 12/16(16) CALL 420.00 / 450.00 $30 / $2,970 / 0.01 88.53% / $5.94 / 0.20% / 3.66% 88.83% / $420.30 $0.30 / $0.45 / $0.15 / 615 31 / 41.70% / 4
Legs Vertical Bearish $396.90 (-0.20%) / 4.45M Ex-Div: 12/13 ($1.91) Bullish / 9 hours 54 min
854 12/16(16) CALL 390.00 / 450.00 $15 / $5,985 / < 0.01 98.74% / $9.43 / 0.16% / 2.88% 98.75% / $390.15 $0.15 / $0.20 / $0.05 / 5 23 / 21.70% / 96
Legs Vertical Bearish $291.50 (-1.34%) / 655K Earnings: 02/21 Bearish / 9 hours 54 min
885 12/16(16) CALL 405.00 / 435.00 $1 / $2,999 / < 0.01 99.51% / $0.35 / 0.01% / 0.21% 99.51% / $405.01 $0.01 / $0.06 / $0.05 / 15 13 / 18.99% / 23
Legs Vertical Bearish $343.45 (-0.33%) / 1.72M Earnings: 01/26 Bullish / 9 hours 54 min
21 01/20(51) CALL 370.00 / 430.00 $735 / $5,265 / 0.14 71.16% / $0.75 / 0.01% / 0.09% 75.58% / $377.35 $7.35 / $8.70 / $1.35 / 47 23 / 25.14% / 10
Legs Vertical Bearish $342.73 (-1.40%) / 720K Earnings: 01/25 Bullish / 9 hours 54 min
52 01/20(51) CALL 370.00 / 430.00 $425 / $5,575 / 0.08 71.96% / $37.73 / 0.68% / 4.45% 75.36% / $374.25 $4.25 / $5.20 / $0.95 / 1 41 / 41.90% / 58
Legs Vertical Bearish $347.14 (-1.10%) / 1.68M Earnings: 02/14 Neutral / 9 hours 53 min
248 12/16(16) CALL 370.00 / 430.00 $370 / $5,630 / 0.07 76.24% / $75.11 / 1.33% / 26.94% 78.92% / $373.70 $3.70 / $4.50 / $0.80 / 1 18 / 14.52% / 99
Legs Vertical Bearish $343.00 (-2.04%) / 486K Earnings: 02/16 Bearish / 9 hours 54 min
671 01/20(51) CALL 400.00 / 430.00 $2 / $2,998 / < 0.01 99.19% / $0.39 / 0.01% / 0.08% 99.19% / $400.02 $0.02 / $0.05 / $0.03 / 207 30 / 30.60% / 24
Legs Vertical Bearish $338.6896 (+0.06%) / 2.94M Ex-Div: 12/16 ($0.68) Bullish / 9 hours 54 min
750 12/16(16) CALL 370.00 / 430.00 $30 / $5,970 / < 0.01 91.61% / $0.57 / 0.01% / 0.17% 91.73% / $370.30 $0.30 / $0.80 / $0.50 / 1 35 / 39.79% / 53
Legs Vertical Bearish $321.98 (-1.00%) / 256K Earnings: 02/14 Neutral / 9 hours 54 min
752 12/16(16) CALL 390.00 / 420.00 $15 / $2,985 / < 0.01 91.83% / $2.06 / 0.07% / 1.25% 91.94% / $390.15 $0.15 / $0.20 / $0.05 / 1 42 / 49.61% / 16
Legs Vertical Bearish $363.4796 (-0.13%) / 2.51M Bullish / 9 hours 54 min
837 12/16(16) CALL 360.00 / 420.00 $5 / $5,995 / < 0.01 97.57% / $3.48 / 0.06% / 1.05% 97.57% / $360.05 $0.05 / $0.10 / $0.05 / 1 60 / 53.81% / 20
Legs Vertical Bearish $301.71 (-1.76%) / 117K Earnings: 02/16 Bullish / 9 hours 54 min
995 12/16(16) CALL 360.00 / 420.00 $370 / $5,630 / 0.07 53.27% / $83.01 / 1.47% / 30.14% 59.13% / $363.70 $3.70 / $8.00 / $4.30 / 1 32 / 37.68% / 8
Legs Vertical Bearish $357.54 (-0.52%) / 214K Earnings: 02/09 / Ex-Div: 11/30 ($0.66) Bullish / 9 hours 54 min
709 12/16(16) CALL 380.00 / 410.00 $85 / $2,915 / 0.03 92.53% / $2.90 / 0.10% / 1.81% 92.82% / $380.85 $0.85 / $1.51 / $0.66 / 1 85 / 65.52% / 24
Legs Vertical Bearish $326.39 (-0.78%) / 2.39M Earnings: 12/15 Bullish / 9 hours 55 min
449 12/02(2) CALL 403.00 / 409.00 $67 / $533 / 0.13 80.44% / $4.24 / 0.80% / 64.77% 82.59% / $403.67 $0.67 / $0.83 / $0.16 / 1,000 25 / 27.75% / 99
Legs Vertical Bearish $395.76 (-0.16%) Bearish / 9 hours 55 min
57 01/20(51) CALL 340.00 / 400.00 $320 / $5,680 / 0.06 74.28% / $157.87 / 2.78% / 19.38% 77.51% / $343.20 $3.20 / $4.00 / $0.80 / 92 4 / 7.05% / 18
Legs Vertical Bearish $320.60 (+0.34%) / 2.13M Earnings: 02/02 / Ex-Div: 12/05 ($1.12) Bullish / 9 hours 53 min
193 12/16(16) CALL 340.00 / 400.00 $405 / $5,595 / 0.07 71.50% / $191.32 / 3.42% / 83.17% 75.79% / $344.05 $4.05 / $4.70 / $0.65 / 1 56 / 37.57% / 13
Legs Vertical Bearish $323.21 (-1.80%) / 561K Earnings: 12/07 Bullish / 9 hours 54 min
425 12/16(16) CALL 340.00 / 400.00 $40 / $5,960 / < 0.01 74.93% / $17.63 / 0.30% / 5.46% 75.48% / $340.40 $0.40 / $2.55 / $2.15 / 20 21 / 22.02% / 53
Legs Vertical Bearish $324.48 (-0.39%) / 453K Earnings: 01/25 Neutral / 9 hours 55 min
471 01/20(51) CALL 340.00 / 400.00 $55 / $5,945 / < 0.01 90.91% / $6.74 / 0.11% / 0.73% 91.12% / $340.55 $0.55 / $0.65 / $0.10 / 1 50 / 48.15% / 23
Legs Vertical Bearish $289.00 (-0.99%) / 576K Earnings: 02/09 Bullish / 9 hours 54 min
984 02/17(79) CALL 345.00 / 400.00 $7 / $5,493 / < 0.01 99.48% / $5.37 / 0.10% / 0.42% 99.49% / $345.07 $0.07 / $0.10 / $0.03 / 23 36 / 32.11% / 39
Legs Vertical Bearish $240.38 (-0.57%) / 17.95M Earnings: 01/24 Neutral / 9 hours 54 min
153 01/20(51) CALL 330.00 / 390.00 $690 / $5,310 / 0.13 65.17% / $167.47 / 3.15% / 22.22% 71.91% / $336.90 $6.90 / $8.40 / $1.50 / 1 7 / 7.28% / 8
Legs Vertical Bearish $316.33 (+0.33%) / 1.38M Earnings: 01/25 Bullish / 9 hours 54 min
764 12/16(16) CALL 360.00 / 390.00 $10 / $2,990 / < 0.01 92.34% / $6.67 / 0.22% / 4.09% 92.43% / $360.10 $0.10 / $0.15 / $0.05 / 172 40 / 38.16% / 51
Legs Vertical Bearish $338.53 (+0.01%) Neutral / 9 hours 55 min
766 12/16(16) CALL 330.00 / 390.00 $235 / $5,765 / 0.04 62.29% / $112.70 / 1.95% / 41.69% 66.16% / $332.35 $2.35 / $4.80 / $2.45 / 1 18 / 22.71% / 20
Legs Vertical Bearish $322.72 (-1.17%) / 497K Earnings: 02/08 Bullish / 9 hours 54 min
771 12/16(16) CALL 330.00 / 390.00 $545 / $5,455 / 0.10 59.52% / $214.23 / 3.93% / 100.04% 67.21% / $335.45 $5.45 / $5.90 / $0.45 / 1 38 / 39.26% / 27
Legs Vertical Bearish $324.15 (-0.79%) / 257K Earnings: 02/15 Bullish / 9 hours 54 min
809 12/16(16) CALL 330.00 / 390.00 $40 / $5,960 / < 0.01 96.90% / $34.70 / 0.58% / 11.02% 96.97% / $330.40 $0.40 / $0.45 / $0.05 / 4 33 / 34.98% / 20
Legs Vertical Bearish $270.30 (+1.57%) / 1.22M Earnings: 02/15 / Ex-Div: 12/15 ($0.40) Bullish / 9 hours 55 min
361 12/16(16) CALL 320.00 / 380.00 $350 / $5,650 / 0.06 81.26% / $63.21 / 1.12% / 22.17% 83.14% / $323.50 $3.50 / $4.30 / $0.80 / 2 32 / 39.34% / 37
Legs Vertical Bearish $282.27 (-2.23%) / 537K Earnings: 02/09 Neutral / 9 hours 53 min
580 12/16(16) CALL 330.00 / 380.00 $530 / $4,470 / 0.12 62.83% / $48.01 / 1.07% / 21.20% 69.08% / $335.30 $5.30 / $6.30 / $1.00 / 5 58 / 55.81% / 10
Legs Vertical Bearish $320.75 (+1.75%) / 314K Earnings: 02/16 Bullish / 9 hours 54 min
128 12/16(16) CALL 345.00 / 375.00 $265 / $2,735 / 0.10 71.97% / $16.78 / 0.61% / 11.64% 75.67% / $347.65 $2.65 / $3.00 / $0.35 / 1 45 / 50.97% / 29
Legs Vertical Bearish $331.73 (-0.93%) / 539K Bullish / 9 hours 54 min
301 12/16(16) CALL 340.00 / 370.00 $330 / $2,670 / 0.12 66.12% / $41.72 / 1.56% / 32.19% 71.77% / $343.30 $3.30 / $3.70 / $0.40 / 10 33 / 36.71% / 5
Legs Vertical Bearish $331.97 (-1.70%) / 1.89M Earnings: 02/09 / Ex-Div: 12/01 ($1.17) Bullish / 9 hours 53 min
390 12/16(16) CALL 310.00 / 370.00 $280 / $5,720 / 0.05 67.98% / $188.61 / 3.30% / 79.31% 73.48% / $312.80 $2.80 / $3.10 / $0.30 / 3 30 / 43.37% / 29
Legs Vertical Bearish $302.18 (-0.75%) / 955K Earnings: 02/03 / Ex-Div: 12/30 ($1.62) Bullish / 9 hours 55 min
426 12/16(16) CALL 310.00 / 370.00 $125 / $5,875 / 0.02 77.55% / $79.80 / 1.36% / 27.49% 79.03% / $311.25 $1.25 / $1.75 / $0.50 / 11 31 / 43.57% / 10
Legs Vertical Bearish $292.07 (+1.30%) / 592K Earnings: 02/01 / Ex-Div: 12/06 ($0.30) Bullish / 9 hours 54 min
559 01/20(51) CALL 310.00 / 370.00 $30 / $5,970 / < 0.01 94.64% / $20.22 / 0.34% / 2.21% 94.73% / $310.30 $0.30 / $0.60 / $0.30 / 3 31 / 32.74% / 15
Legs Vertical Bearish $258.01 (-1.21%) / 2.16M Earnings: 01/26 Bullish / 9 hours 55 min
729 01/20(51) CALL 310.00 / 370.00 $280 / $5,720 / 0.05 59.37% / $6.17 / 0.11% / 0.70% 63.18% / $312.80 $2.80 / $7.60 / $4.80 / 4 16 / 21.49% / 16
Legs Vertical Bearish $302.73 (-0.83%) / 719K Earnings: 02/03 Bullish / 9 hours 53 min
768 12/23(23) CALL 335.00 / 365.00 $1 / $2,999 / < 0.01 99.28% / $0.16 / 0.01% / 0.07% 99.28% / $335.01 $0.01 / $0.03 / $0.02 / 740 36 / 44.85% / 15
Legs Vertical Bearish $280.59 (-0.75%) / 35.62M Ex-Div: 12/19 ($1.04) Bullish / 9 hours 53 min
15 01/20(51) CALL 330.00 / 360.00 $310 / $2,690 / 0.12 71.92% / $13.74 / 0.51% / 3.35% 75.90% / $333.10 $3.10 / $3.65 / $0.55 / 128 27 / 30.08% / 0
Legs Vertical Bearish $314.71 (+0.46%) / 3.74M Earnings: 02/24 Bullish / 9 hours 55 min
893 02/17(79) CALL 300.00 / 360.00 $1,320 / $4,680 / 0.28 55.56% / $4.98 / 0.11% / 0.46% 66.79% / $313.20 $13.20 / $14.70 / $1.50 / 4 42 / 36.67% / 45
Legs Vertical Bearish $294.29 (-0.26%) / 1.12M Earnings: 02/02 Neutral / 9 hours 54 min
172 12/16(16) CALL 325.00 / 355.00 $295 / $2,705 / 0.11 79.41% / $13.50 / 0.50% / 9.37% 81.77% / $327.95 $2.95 / $3.70 / $0.75 / 19 25 / 33.07% / 0
Legs Vertical Bearish $299.18 (+2.33%) / 583K Ex-Div: 12/19 ($1.81) Bullish / 9 hours 53 min
488 12/16(16) CALL 325.00 / 355.00 $180 / $2,820 / 0.06 88.28% / $2.20 / 0.08% / 1.42% 89.03% / $326.80 $1.80 / $2.85 / $1.05 / 28 65 / 51.30% / 75
Legs Vertical Bearish $276.15 (+0.39%) / 411K Earnings: 12/14 Bearish / 9 hours 53 min
275 12/16(16) CALL 300.00 / 350.00 $265 / $4,735 / 0.06 70.51% / $80.94 / 1.71% / 35.67% 73.84% / $302.65 $2.65 / $4.10 / $1.45 / 10 14 / 15.88% / 51
Legs Vertical Bearish $287.61 (-1.77%) / 78K Earnings: 02/03 Neutral / 9 hours 53 min
349 01/20(51) CALL 290.00 / 350.00 $90 / $5,910 / 0.02 85.69% / $8.51 / 0.14% / 0.93% 86.22% / $290.90 $0.90 / $1.05 / $0.15 / 61 81 / 46.13% / 70
Legs Vertical Bearish $252.85 (-0.10%) / 1.52M Earnings: 12/01 Bearish / 9 hours 55 min
491 01/20(51) CALL 290.00 / 350.00 $25 / $5,975 / < 0.01 90.94% / $14.93 / 0.25% / 1.63% 91.08% / $290.25 $0.25 / $0.65 / $0.40 / 40 30 / 30.64% / 45
Legs Vertical Bearish $253.36 (+1.94%) / 855K Earnings: 01/25 Neutral / 9 hours 54 min
497 12/16(16) PUT 400.00 / 350.00 $230 / $4,770 / 0.05 65.44% / $16.90 / 0.35% / 6.57% 68.59% / $397.70 $2.30 / $4.30 / $2.00 / 1 36 / 36.10% / 29
Legs Vertical Bullish $408.78 (-1.10%) / 200K Earnings: 01/26 Bullish / 9 hours 54 min
512 12/16(16) CALL 290.00 / 350.00 $140 / $5,860 / 0.02 82.39% / $100.09 / 1.71% / 35.64% 83.74% / $291.40 $1.40 / $1.55 / $0.15 / 1 36 / 40.08% / 45
Legs Vertical Bearish $266.82 (-0.81%) / 535K Earnings: 02/09 Neutral / 9 hours 54 min
720 12/16(16) CALL 290.00 / 350.00 $40 / $5,960 / < 0.01 89.79% / $6.28 / 0.11% / 1.91% 89.99% / $290.40 $0.40 / $0.70 / $0.30 / 15 16 / 18.75% / 53
Legs Vertical Bearish $247.50 (-3.80%) / 378K Earnings: 02/16 Neutral / 9 hours 53 min
751 12/16(16) CALL 320.00 / 350.00 $30 / $2,970 / 0.01 92.56% / $5.50 / 0.19% / 3.38% 92.73% / $320.30 $0.30 / $0.70 / $0.40 / 26 61 / 50.17% / 94
Legs Vertical Bearish $287.98 (-0.90%) / 1.06M Earnings: 12/16 Bearish / 9 hours 54 min
145 01/20(51) CALL 280.00 / 340.00 $339 / $5,661 / 0.06 67.33% / $224.54 / 3.97% / 28.57% 73.66% / $283.39 $3.39 / $3.50 / $0.11 / 14 11 / 11.17% / 12
Legs Vertical Bearish $271.21 (-0.61%) / 2.87M Earnings: 01/26 / Ex-Div: 11/30 ($1.52) Bullish / 9 hours 54 min
393 01/20(51) CALL 280.00 / 340.00 $95 / $5,905 / 0.02 87.80% / $36.01 / 0.61% / 4.01% 88.31% / $280.95 $0.95 / $1.20 / $0.25 / 1 22 / 26.28% / 7
Legs Vertical Bearish $240.63 (-0.46%) / 483K Earnings: 02/22 Bullish / 9 hours 55 min
513 12/16(16) PUT 400.00 / 340.00 $570 / $5,430 / 0.11 62.88% / $55.58 / 1.02% / 20.12% 68.70% / $394.30 $5.70 / $8.80 / $3.10 / 1 34 / 36.72% / 43
Legs Vertical Bullish $408.96 (+2.21%) / 445K Earnings: 02/01 Neutral / 9 hours 55 min
550 01/20(51) CALL 280.00 / 340.00 $24 / $5,976 / < 0.01 93.88% / $15.93 / 0.27% / 1.74% 93.97% / $280.24 $0.24 / $0.44 / $0.20 / 162 29 / 24.32% / 31
Legs Vertical Bearish $235.15 (+1.23%) / 2.28M Earnings: 01/27 Bullish / 9 hours 55 min
721 02/17(79) CALL 280.00 / 340.00 $175 / $5,825 / 0.03 78.80% / $86.33 / 1.48% / 6.49% 80.45% / $281.75 $1.75 / $3.70 / $1.95 / 26 18 / 19.56% / 5
Legs Vertical Bearish $257.06 (-0.49%) / 1.13M Earnings: 01/25 / Ex-Div: 12/08 ($1.25) Bullish / 9 hours 55 min
939 12/02(2) CALL 327.50 / 340.00 $30 / $1,220 / 0.03 99.62% / $29.39 / 2.41% / 347.95% 99.64% / $327.80 $0.30 / $0.60 / $0.30 / 1 38 / 13.45% / 78
Legs Vertical Bearish $292.00 (+0.03%) / 1.1M Earnings: 02/02 Bearish / 9 hours 55 min
220 01/20(51) CALL 270.00 / 330.00 $85 / $5,915 / 0.01 80.15% / $61.95 / 1.05% / 6.96% 81.19% / $270.85 $0.85 / $1.60 / $0.75 / 18 17 / 17.87% / 24
Legs Vertical Bearish $251.22 (+0.29%) / 598K Earnings: 01/25 Bullish / 9 hours 55 min
272 01/20(51) CALL 270.00 / 330.00 $100 / $5,900 / 0.02 82.96% / $69.58 / 1.18% / 7.87% 83.92% / $271.00 $1.00 / $1.50 / $0.50 / 40 13 / 15.47% / 7
Legs Vertical Bearish $246.42 (+0.32%) / 946K Earnings: 02/02 Bullish / 9 hours 55 min
377 02/17(79) CALL 270.00 / 330.00 $690 / $5,310 / 0.13 79.54% / $72.34 / 1.36% / 5.95% 82.21% / $276.90 $6.90 / $10.50 / $3.60 / 5 1 / 1.66% / 69
Legs Vertical Bearish $223.27 (-0.16%) / 146K Earnings: 02/23 Bearish / 9 hours 53 min
391 01/20(51) CALL 270.00 / 330.00 $580 / $5,420 / 0.11 62.93% / $96.18 / 1.77% / 12.04% 69.22% / $275.80 $5.80 / $8.10 / $2.30 / 8 47 / 38.50% / 48
Legs Vertical Bearish $259.63 (-0.41%) / 384K Earnings: 01/26 Neutral / 9 hours 54 min
681 01/20(51) CALL 270.00 / 330.00 $475 / $5,525 / 0.09 58.46% / $150.75 / 2.73% / 19.00% 65.29% / $274.75 $4.75 / $6.90 / $2.15 / 7 24 / 20.01% / 13
Legs Vertical Bearish $264.46 (-0.57%) / 706K Earnings: 02/08 / Ex-Div: 12/14 ($0.88) Bullish / 9 hours 54 min
834 12/16(16) CALL 300.00 / 330.00 $5 / $2,995 / < 0.01 97.55% / $1.30 / 0.04% / 0.79% 97.56% / $300.05 $0.05 / $0.15 / $0.10 / 15 8 / 11.29% / 5
Legs Vertical Bearish $258.80 (-1.46%) / 1.5M Earnings: 01/19 Bullish / 9 hours 54 min