Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
588 ^SPXW 09/30(81) CALL 3850.00 / 4600.00 $195 / $74,805 / < 0.01 96.72% / $168.58 / 0.23% / 0.97% 96.75% / $3,851.95 $1.95 / $2.15 / $0.20 / 19 66 / 21.81% / 55
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 7 hours
555 09/18(69) CALL 3850.00 / 4400.00 $125 / $54,875 / < 0.01 98.16% / $109.92 / 0.20% / 0.99% 98.18% / $3,851.25 $1.25 / $1.50 / $0.25 / 1,308 63 / 19.40% / 47
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 7 hours
263 08/07(27) CALL 3750.00 / 4130.00 $2,250 / $35,750 / 0.06 87.25% / $614.24 / 1.72% / 22.68% 88.07% / $3,772.50 $22.50 / $50.05 / $27.55 / 1 96 / 70.75% / 4
Legs Vertical Bearish $3204.47 (+0.69%) / 5.49M Earnings: 07/23 Bullish / 1 day 7 hours
240 08/21(41) CALL 2450.00 / 2850.00 $1,345 / $38,655 / 0.04 92.73% / $58.13 / 0.15% / 1.23% 92.93% / $2,463.45 $13.45 / $46.05 / $32.60 / 2 94 / 60.27% / 7
Legs Vertical Bearish $1544.00 (+10.74%) / 23.33M Earnings: 07/22 Bullish / 1 day 7 hours
207 08/21(41) CALL 1990.00 / 2700.00 $1,620 / $69,380 / 0.02 83.51% / $1,096.37 / 1.58% / 13.59% 84.66% / $2,006.20 $16.20 / $20.40 / $4.20 / 1 82 / 33.67% / 34
Legs Vertical Bearish $1707.69 (+2.24%) / 323K Earnings: 08/05 Neutral / 1 day 7 hours
22 08/21(41) CALL 2230.00 / 2270.00 $1,400 / $2,600 / 0.54 63.14% / $43.72 / 1.68% / 14.52% 65.54% / $2,244.00 $14.00 / $48.50 / $34.50 / 30 76 / 25.55% / 45
Legs Vertical Bearish $2167.2666 (+0.76%) Neutral / 1 day 7 hours
442 07/31(20) CALL 1770.00 / 1850.00 $260 / $7,740 / 0.03 93.48% / $55.88 / 0.72% / 12.00% 93.68% / $1,772.60 $2.60 / $8.50 / $5.90 / 2 87 / 41.77% / 10
Legs Vertical Bearish $1542.13 (+2.06%) / 1.86M Earnings: 07/30 Bullish / 1 day 7 hours
432 07/31(20) CALL 1750.00 / 1830.00 $270 / $7,730 / 0.04 91.97% / $8.28 / 0.11% / 1.70% 92.21% / $1,752.70 $2.70 / $10.10 / $7.40 / 1 86 / 40.79% / 7
Legs Vertical Bearish $1539.01 (+1.34%) / 1.8M Earnings: 07/30 Bullish / 1 day 7 hours
277 09/30(81) CALL 1530.00 / 1660.00 $2,860 / $10,140 / 0.28 64.21% / $482.70 / 4.76% / 21.97% 70.79% / $1,558.60 $28.60 / $33.60 / $5.00 / 23 63 / 18.69% / 48
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 7 hours
44 08/21(41) CALL 1530.00 / 1640.00 $1,565 / $9,435 / 0.17 67.70% / $151.10 / 1.60% / 13.79% 72.38% / $1,545.65 $15.65 / $17.70 / $2.05 / 14 64 / 19.63% / 50
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 7 hours
585 07/17(6) CALL 1400.00 / 1450.00 $5 / $4,995 / < 0.01 99.85% / $2.64 / 0.05% / 2.24% 99.85% / $1,400.05 $0.05 / $0.55 / $0.50 / 1 84 / 40.07% / 14
Legs Vertical Bearish $1032.92 (-0.68%) / 1.71M Earnings: 07/29 Bullish / 1 day 7 hours
522 07/24(13) CALL 1330.00 / 1410.00 $135 / $7,865 / 0.02 96.29% / $58.45 / 0.74% / 18.49% 96.37% / $1,331.35 $1.35 / $3.60 / $2.25 / 20 84 / 29.81% / 7
Legs Vertical Bearish $1118.04 (+0.22%) / 219K Earnings: 07/22 Bullish / 1 day 7 hours
437 09/18(69) CALL 1040.00 / 1200.00 $5,050 / $10,950 / 0.46 56.25% / $14.84 / 0.14% / 0.67% 62.87% / $1,090.50 $50.50 / $91.70 / $41.20 / 10 81 / 33.63% / 32
Legs Vertical Bearish $1035.83 (+1.71%) / 293K Earnings: 07/31 Bullish / 1 day 7 hours
543 07/17(6) CALL 980.00 / 1060.00 $55 / $7,945 / < 0.01 90.51% / $18.05 / 0.23% / 10.00% 90.68% / $980.55 $0.55 / $1.05 / $0.50 / 10 70 / 27.90% / 30
Legs Vertical Bearish $913.92 (+2.35%) / 34K Earnings: 08/04 Bullish / 1 day 7 hours
331 09/18(69) CALL 780.00 / 940.00 $835 / $15,165 / 0.06 74.74% / $213.12 / 1.41% / 7.14% 77.06% / $788.35 $8.35 / $10.30 / $1.95 / 14 51 / 8.31% / 8
Legs Vertical Bearish $716.59 (-1.66%) / 340K Earnings: 07/29 Bullish / 1 day 7 hours
245 09/18(69) PUT 1030.00 / 880.00 $1,460 / $13,540 / 0.11 68.29% / $131.76 / 0.97% / 4.90% 71.76% / $1,015.40 $14.60 / $28.10 / $13.50 / 1 64 / 4.66% / 41
Legs Vertical Bullish $1113.59 (+0.53%) / 160K Earnings: 09/29 Neutral / 1 day 7 hours
579 07/17(6) CALL 730.00 / 810.00 $505 / $7,495 / 0.07 59.63% / $104.47 / 1.39% / 78.85% 64.80% / $735.05 $5.05 / $7.30 / $2.25 / 1 64 / 1.77% / 58
Legs Vertical Bearish $722.03 (-0.58%) / 166K Earnings: 07/28 Neutral / 1 day 7 hours
361 09/18(69) CALL 720.00 / 800.00 $620 / $7,380 / 0.08 84.89% / $99.81 / 1.35% / 6.86% 85.92% / $726.20 $6.20 / $8.70 / $2.50 / 1 56 / 8.56% / 17
Legs Vertical Bearish $603.67 (+1.69%) / 120K Earnings: 07/23 Bullish / 1 day 7 hours
545 07/24(13) CALL 750.00 / 790.00 $25 / $3,975 / < 0.01 98.12% / $7.77 / 0.20% / 4.57% 98.14% / $750.25 $0.25 / $0.90 / $0.65 / 1 84 / 41.70% / 33
Legs Vertical Bearish $623.00 (-2.75%) / 929K Earnings: 08/05 Bullish / 1 day 7 hours
367 08/21(41) CALL 680.00 / 760.00 $35 / $7,965 / < 0.01 96.66% / $2.31 / 0.03% / 0.24% 96.69% / $680.35 $0.35 / $0.80 / $0.45 / 20 66 / 3.58% / 39
Legs Vertical Bearish $537.23 (-2.07%) / 171K Earnings: 07/22 Neutral / 1 day 7 hours
379 09/18(69) CALL 600.00 / 760.00 $815 / $15,185 / 0.05 72.30% / $309.49 / 2.04% / 10.48% 75.21% / $608.15 $8.15 / $10.20 / $2.05 / 20 73 / 21.16% / 48
Legs Vertical Bearish $554.08 (+0.84%) / 489K Earnings: 07/17 Neutral / 1 day 7 hours
378 09/18(69) CALL 650.00 / 740.00 $500 / $8,500 / 0.06 80.07% / $59.70 / 0.70% / 3.52% 81.58% / $655.00 $5.00 / $6.50 / $1.50 / 14 62 / 17.13% / 30
Legs Vertical Bearish $583.80 (+0.71%) / 274K Earnings: 07/28 Bullish / 1 day 7 hours
500 07/24(13) CALL 660.00 / 740.00 $235 / $7,765 / 0.03 95.13% / $190.97 / 2.46% / 74.47% 95.43% / $662.35 $2.35 / $5.60 / $3.25 / 1 91 / 44.39% / 4
Legs Vertical Bearish $550.01 (+8.32%) / 21.6M Earnings: 07/16 Bullish / 1 day 7 hours
430 07/17(6) PUT 800.00 / 720.00 $255 / $7,745 / 0.03 67.39% / $52.51 / 0.68% / 32.82% 69.71% / $797.45 $2.55 / $4.80 / $2.25 / 6 50 / 4.12% / 27
Legs Vertical Bullish $819.20 (-1.36%) / 59K Earnings: 07/23 Bullish / 1 day 7 hours
275 09/18(69) CALL 500.00 / 640.00 $1,480 / $12,520 / 0.12 74.07% / $429.02 / 3.43% / 18.11% 77.71% / $514.80 $14.80 / $17.30 / $2.50 / 1 78 / 26.88% / 47
Legs Vertical Bearish $439.64 (-0.20%) / 1.11M Earnings: 07/28 Neutral / 1 day 7 hours
147 08/21(41) CALL 550.00 / 630.00 $455 / $7,545 / 0.06 82.02% / $126.52 / 1.68% / 14.47% 83.50% / $554.55 $4.55 / $5.70 / $1.15 / 5 69 / 13.46% / 44
Legs Vertical Bearish $488.14 (+3.60%) / 39K Earnings: 07/30 Neutral / 1 day 7 hours
213 08/21(41) CALL 580.00 / 620.00 $1,420 / $2,580 / 0.55 54.98% / $37.96 / 1.47% / 12.61% 61.89% / $594.20 $14.20 / $26.10 / $11.90 / 2 81 / 26.98% / 56
Legs Vertical Bearish $575.87 (+0.24%) / 310K Earnings: 07/21 Neutral / 1 day 7 hours
8 08/21(41) CALL 565.00 / 605.00 $690 / $3,310 / 0.21 69.76% / $29.71 / 0.90% / 7.54% 73.49% / $571.90 $6.90 / $9.20 / $2.30 / 2 62 / 9.41% / 27
Legs Vertical Bearish $537.92 (+1.46%) / 790K Earnings: 07/31 Bullish / 1 day 7 hours
31 08/14(34) CALL 525.00 / 600.00 $1,100 / $6,400 / 0.17 74.13% / $64.29 / 1.00% / 10.17% 76.85% / $536.00 $11.00 / $19.00 / $8.00 / 1 80 / 49.41% / 37
Legs Vertical Bearish $462.15 (-0.18%) / 966K Earnings: 08/06 Neutral / 1 day 7 hours
341 08/21(41) CALL 560.00 / 600.00 $64 / $3,936 / 0.02 97.01% / $20.70 / 0.53% / 4.36% 97.05% / $560.64 $0.64 / $1.59 / $0.95 / 5 71 / 23.72% / 10
Legs Vertical Bearish $419.61 (-0.18%) / 12.44M Earnings: 08/06 Bullish / 1 day 7 hours
189 08/21(41) CALL 500.00 / 580.00 $325 / $7,675 / 0.04 85.71% / $66.50 / 0.87% / 7.27% 86.54% / $503.25 $3.25 / $4.30 / $1.05 / 2 82 / 44.15% / 22
Legs Vertical Bearish $423.05 (-0.78%) / 1.48M Earnings: 07/29 Bullish / 1 day 7 hours
398 08/21(41) CALL 520.00 / 560.00 $15 / $3,985 / < 0.01 99.28% / $9.94 / 0.25% / 2.05% 99.28% / $520.15 $0.15 / $0.65 / $0.50 / 2 83 / 27.52% / 18
Legs Vertical Bearish $383.70 (+0.25%) / 22.56M Earnings: 07/30 Bullish / 1 day 7 hours
502 07/24(13) CALL 505.00 / 560.00 $28 / $5,472 / < 0.01 90.13% / $11.68 / 0.21% / 5.01% 90.28% / $505.28 $0.28 / $0.90 / $0.62 / 30 57 / 20.65% / 33
Legs Vertical Bearish $466.80 (+1.29%) / 3.68M Earnings: 09/15 Bullish / 1 day 7 hours
247 08/21(41) CALL 480.00 / 550.00 $140 / $6,860 / 0.02 88.25% / $51.50 / 0.75% / 6.27% 88.73% / $481.40 $1.40 / $2.35 / $0.95 / 10 71 / 8.05% / 44
Legs Vertical Bearish $420.76 (+0.32%) / 476K Earnings: 07/29 Neutral / 1 day 7 hours
425 09/18(69) CALL 480.00 / 550.00 $1,850 / $5,150 / 0.36 54.67% / $40.21 / 0.78% / 3.92% 63.40% / $498.50 $18.50 / $27.40 / $8.90 / 10 58 / 1.77% / 20
Legs Vertical Bearish $477.66 (-0.08%) / 230K Earnings: 07/30 Bullish / 1 day 7 hours
317 09/18(69) CALL 460.00 / 540.00 $560 / $7,440 / 0.08 79.13% / $23.94 / 0.32% / 1.60% 80.80% / $465.60 $5.60 / $7.50 / $1.90 / 1 87 / 37.95% / 32
Legs Vertical Bearish $397.13 (+3.02%) / 862K Earnings: 07/16 Bullish / 1 day 7 hours
536 07/17(6) CALL 460.00 / 540.00 $75 / $7,925 / < 0.01 89.93% / $60.75 / 0.77% / 37.81% 90.32% / $460.75 $0.75 / $1.10 / $0.35 / 10 59 / 4.97% / 26
Legs Vertical Bearish $420.88 (+2.41%) / 413K Earnings: 08/11 Bullish / 1 day 7 hours
575 09/18(69) CALL 440.00 / 540.00 $8 / $9,992 / < 0.01 99.88% / $6.86 / 0.07% / 0.34% 99.88% / $440.08 $0.08 / $0.42 / $0.34 / 15 73 / 24.24% / 13
Legs Vertical Bearish $178.29 (+2.89%) / 40.95M Earnings: 07/29 Bullish / 1 day 7 hours
255 07/17(6) CALL 500.00 / 530.00 $430 / $2,570 / 0.17 68.42% / $16.68 / 0.65% / 31.22% 72.65% / $504.30 $4.30 / $6.90 / $2.60 / 1 86 / 45.72% / 20
Legs Vertical Bearish $484.46 (+0.25%) / 1.37M Earnings: 08/05 Bullish / 1 day 7 hours
153 08/21(41) CALL 440.00 / 520.00 $325 / $7,675 / 0.04 79.97% / $95.82 / 1.25% / 10.61% 81.45% / $443.25 $3.25 / $3.70 / $0.45 / 2 76 / 23.79% / 45
Legs Vertical Bearish $395.85 (+0.33%) / 667K Earnings: 07/15 Neutral / 1 day 7 hours
334 09/18(69) CALL 420.00 / 500.00 $485 / $7,515 / 0.07 76.89% / $170.11 / 2.26% / 11.70% 79.29% / $424.85 $4.85 / $5.30 / $0.45 / 20 82 / 26.99% / 67
Legs Vertical Bearish $382.57 (-1.32%) / 984K Earnings: 07/22 / Ex-Div: 09/14 ($0.22) Bearish / 1 day 7 hours
202 08/21(41) CALL 410.00 / 490.00 $350 / $7,650 / 0.05 67.54% / $41.58 / 0.54% / 4.50% 70.23% / $413.50 $3.50 / $8.40 / $4.90 / 2 34 / 1.09% / 9
Legs Vertical Bearish $391.4334 (-0.89%) / 400K Earnings: 07/28 Bullish / 1 day 7 hours
237 09/18(69) CALL 410.00 / 490.00 $910 / $7,090 / 0.13 73.77% / $279.97 / 3.95% / 21.09% 77.58% / $419.10 $9.10 / $10.10 / $1.00 / 10 62 / 6.27% / 28
Legs Vertical Bearish $370.95 (-1.12%) / 344K Earnings: 07/28 Bullish / 1 day 7 hours
300 09/18(69) CALL 410.00 / 490.00 $635 / $7,365 / 0.09 73.66% / $17.41 / 0.24% / 1.17% 76.23% / $416.35 $6.35 / $7.80 / $1.45 / 21 83 / 38.85% / 27
Legs Vertical Bearish $370.25 (-0.63%) / 571K Earnings: 08/03 Bullish / 1 day 7 hours
305 08/21(41) CALL 400.00 / 480.00 $75 / $7,925 / < 0.01 92.73% / $5.66 / 0.07% / 0.58% 92.86% / $400.75 $0.75 / $1.60 / $0.85 / 1 76 / 44.22% / 31
Legs Vertical Bearish $309.00 (-1.60%) / 422K Earnings: 07/22 Bullish / 1 day 7 hours
373 09/18(69) CALL 400.00 / 480.00 $365 / $7,635 / 0.05 77.47% / $41.17 / 0.54% / 2.69% 79.14% / $403.65 $3.65 / $6.00 / $2.35 / 10 64 / 7.81% / 18
Legs Vertical Bearish $359.73 (-0.43%) / 241K Earnings: 07/22 Bullish / 1 day 7 hours
479 09/18(69) CALL 400.00 / 480.00 $291 / $7,709 / 0.04 91.28% / $183.68 / 2.38% / 12.34% 91.87% / $402.91 $2.91 / $3.50 / $0.59 / 18 60 / 20.16% / 14
Legs Vertical Bearish $314.00 (-0.38%) / 1.76M Earnings: 08/27 Bullish / 1 day 7 hours
558 07/17(6) CALL 420.00 / 480.00 $180 / $5,820 / 0.03 62.41% / $21.88 / 0.38% / 17.07% 65.09% / $421.80 $1.80 / $4.60 / $2.80 / 2 57 / 17.55% / 32
Legs Vertical Bearish $412.17 (-2.27%) / 289K Earnings: 07/23 Bullish / 1 day 7 hours
122 08/21(41) CALL 370.00 / 450.00 $400 / $7,600 / 0.05 71.65% / $207.60 / 2.73% / 24.49% 75.09% / $374.00 $4.00 / $5.00 / $1.00 / 30 26 / 3.90% / 27
Legs Vertical Bearish $350.98 (+1.04%) / 191K Earnings: 09/29 Bullish / 1 day 7 hours
554 09/18(69) CALL 400.00 / 450.00 $25 / $4,975 / < 0.01 98.72% / $16.34 / 0.33% / 1.63% 98.73% / $400.25 $0.25 / $0.75 / $0.50 / 2 56 / 34.89% / 34
Legs Vertical Bearish $278.88 (+0.06%) / 955K Earnings: 07/22 Neutral / 1 day 7 hours
567 09/18(69) CALL 400.00 / 450.00 $6 / $4,994 / < 0.01 99.19% / $5.10 / 0.10% / 0.51% 99.19% / $400.06 $0.06 / $0.08 / $0.02 / 700 65 / 20.04% / 38
Legs Vertical Bearish $318.03 (+1.16%) / 57.54M Ex-Div: 09/18 ($1.37) Neutral / 1 day 7 hours
34 08/21(41) CALL 400.00 / 440.00 $720 / $3,280 / 0.22 66.14% / $8.69 / 0.27% / 2.17% 70.74% / $407.20 $7.20 / $11.10 / $3.90 / 1 79 / 31.51% / 56
Legs Vertical Bearish $381.58 (-0.35%) / 465K Earnings: 08/05 Neutral / 1 day 7 hours
246 09/18(69) CALL 360.00 / 440.00 $770 / $7,230 / 0.11 77.96% / $205.20 / 2.84% / 14.83% 80.52% / $367.70 $7.70 / $11.00 / $3.30 / 46 52 / 21.03% / 35
Legs Vertical Bearish $309.00 (-1.03%) / 1.14M Earnings: 09/08 Neutral / 1 day 7 hours
78 08/21(41) CALL 370.00 / 430.00 $685 / $5,315 / 0.13 68.70% / $253.67 / 4.77% / 46.08% 74.19% / $376.85 $6.85 / $7.20 / $0.35 / 1 57 / 6.57% / 44
Legs Vertical Bearish $352.45 (-0.08%) / 821K Earnings: 07/28 / Ex-Div: 08/25 ($0.67) Neutral / 1 day 7 hours
155 08/21(41) CALL 350.00 / 430.00 $395 / $7,605 / 0.05 82.72% / $121.58 / 1.60% / 13.76% 84.08% / $353.95 $3.95 / $6.40 / $2.45 / 46 85 / 43.16% / 26
Legs Vertical Bearish $304.99 (+2.79%) / 637K Earnings: 07/22 Bullish / 1 day 7 hours
481 09/18(69) CALL 350.00 / 430.00 $121 / $7,879 / 0.02 87.30% / $23.91 / 0.30% / 1.51% 87.72% / $351.21 $1.21 / $1.50 / $0.29 / 1 81 / 28.10% / 54
Legs Vertical Bearish $291.23 (+0.02%) / 2.39M Earnings: 07/15 Neutral / 1 day 7 hours
140 08/21(41) CALL 380.00 / 420.00 $225 / $3,775 / 0.06 80.64% / $25.37 / 0.67% / 5.60% 82.07% / $382.25 $2.25 / $3.10 / $0.85 / 24 75 / 26.71% / 46
Legs Vertical Bearish $350.11 (+2.99%) / 1.51M Earnings: 07/21 / Ex-Div: 08/31 ($2.40) Neutral / 1 day 7 hours
267 09/18(69) CALL 350.00 / 420.00 $575 / $6,425 / 0.09 74.93% / $211.40 / 3.29% / 17.35% 78.19% / $355.75 $5.75 / $6.50 / $0.75 / 3 54 / 19.44% / 65
Legs Vertical Bearish $319.44 (-0.64%) / 1.33M Earnings: 09/03 Neutral / 1 day 7 hours
285 08/21(41) CALL 350.00 / 420.00 $470 / $6,530 / 0.07 62.79% / $34.48 / 0.53% / 4.37% 66.88% / $354.70 $4.70 / $9.70 / $5.00 / 1 70 / 21.88% / 40
Legs Vertical Bearish $338.25 (-0.86%) / 293K Earnings: 07/30 Neutral / 1 day 7 hours
550 09/18(69) CALL 380.00 / 420.00 $14 / $3,986 / < 0.01 96.71% / $4.63 / 0.12% / 0.58% 96.73% / $380.14 $0.14 / $0.19 / $0.05 / 1,514 65 / 19.15% / 36
Legs Vertical Bearish $318.50 (+1.04%) Neutral / 1 day 7 hours
91 08/21(41) CALL 330.00 / 410.00 $630 / $7,370 / 0.09 78.81% / $227.81 / 3.09% / 28.08% 81.28% / $336.30 $6.30 / $8.20 / $1.90 / 1 81 / 33.63% / 60
Legs Vertical Bearish $286.00 (-3.26%) / 1.27M Earnings: 07/29 Neutral / 1 day 7 hours
521 07/17(6) CALL 370.00 / 410.00 $47 / $3,953 / 0.01 87.68% / $12.38 / 0.31% / 14.03% 88.02% / $370.47 $0.47 / $1.60 / $1.13 / 2 79 / 34.29% / 24
Legs Vertical Bearish $340.00 (+1.26%) / 1.43M Earnings: 10/20 Bullish / 1 day 7 hours
474 07/31(20) CALL 365.00 / 405.00 $65 / $3,935 / 0.02 95.79% / $25.82 / 0.66% / 10.85% 95.89% / $365.65 $0.65 / $2.25 / $1.60 / 20 95 / 77.45% / 14
Legs Vertical Bearish $278.60 (+1.39%) / 1.77M Bullish / 1 day 7 hours
90 08/21(41) CALL 330.00 / 400.00 $645 / $6,355 / 0.10 70.06% / $290.18 / 4.57% / 43.76% 75.10% / $336.45 $6.45 / $7.70 / $1.25 / 2 66 / 19.89% / 79
Legs Vertical Bearish $311.02 (+0.66%) / 259K Earnings: 07/23 Bearish / 1 day 7 hours
107 08/21(41) CALL 330.00 / 400.00 $405 / $6,595 / 0.06 74.45% / $208.11 / 3.16% / 28.73% 77.66% / $334.05 $4.05 / $4.80 / $0.75 / 10 72 / 23.34% / 49
Legs Vertical Bearish $306.6933 (-0.40%) / 762K Earnings: 08/20 Neutral / 1 day 7 hours
139 08/21(41) CALL 320.00 / 400.00 $490 / $7,510 / 0.07 81.64% / $263.07 / 3.50% / 32.30% 83.76% / $324.90 $4.90 / $5.40 / $0.50 / 15 28 / 21.31% / 63
Legs Vertical Bearish $276.50 (+2.59%) / 6.35M Earnings: 09/03 Neutral / 1 day 7 hours
463 07/17(6) CALL 320.00 / 400.00 $95 / $7,905 / 0.01 77.46% / $55.82 / 0.71% / 34.39% 78.56% / $320.95 $0.95 / $1.00 / $0.05 / 1 66 / 8.27% / 59
Legs Vertical Bearish $302.40 (+0.75%) / 75K Earnings: 07/23 Neutral / 1 day 7 hours
321 09/18(69) CALL 355.00 / 395.00 $285 / $3,715 / 0.08 78.65% / $0.65 / 0.02% / 0.09% 80.33% / $357.85 $2.85 / $3.50 / $0.65 / 41 68 / 29.53% / 43
Legs Vertical Bearish $323.01 (+1.43%) / 1.18M Ex-Div: 09/18 ($1.12) Neutral / 1 day 7 hours
144 08/21(41) CALL 310.00 / 390.00 $480 / $7,520 / 0.06 82.44% / $233.68 / 3.11% / 28.24% 84.30% / $314.80 $4.80 / $5.60 / $0.80 / 5 47 / 22.91% / 23
Legs Vertical Bearish $262.00 (+0.54%) / 511K Earnings: 09/02 Bullish / 1 day 7 hours
356 08/21(41) CALL 310.00 / 390.00 $610 / $7,390 / 0.08 60.73% / $157.53 / 2.13% / 18.70% 66.24% / $316.10 $6.10 / $11.10 / $5.00 / 2 74 / 27.36% / 49
Legs Vertical Bearish $301.65 (-1.00%) / 248K Earnings: 08/10 Neutral / 1 day 7 hours
529 09/18(69) CALL 310.00 / 390.00 $15 / $7,985 / < 0.01 92.20% / $3.80 / 0.05% / 0.24% 92.25% / $310.15 $0.15 / $0.45 / $0.30 / 30 72 / 21.58% / 30
Legs Vertical Bearish $257.37 (-0.48%) / 887K Earnings: 08/06 Bullish / 1 day 7 hours
134 08/21(41) CALL 345.00 / 385.00 $183 / $3,817 / 0.05 77.17% / $62.56 / 1.64% / 14.13% 79.16% / $346.83 $1.83 / $3.10 / $1.27 / 6 57 / 15.23% / 43
Legs Vertical Bearish $326.30 (+0.23%) / 2.48M Earnings: 09/24 Neutral / 1 day 7 hours
141 08/21(41) CALL 320.00 / 380.00 $215 / $5,785 / 0.04 76.20% / $27.08 / 0.47% / 3.87% 77.77% / $322.15 $2.15 / $3.70 / $1.55 / 16 74 / 20.96% / 50
Legs Vertical Bearish $294.00 (-0.47%) / 911K Earnings: 07/22 Neutral / 1 day 7 hours
180 08/21(41) CALL 320.00 / 380.00 $345 / $5,655 / 0.06 67.73% / $11.32 / 0.20% / 1.64% 70.72% / $323.45 $3.45 / $5.60 / $2.15 / 1 45 / 7.47% / 43
Legs Vertical Bearish $304.42 (-1.09%) / 521K Earnings: 08/03 Neutral / 1 day 7 hours
250 08/21(41) CALL 340.00 / 380.00 $80 / $3,920 / 0.02 88.81% / $4.80 / 0.12% / 1.00% 89.18% / $340.80 $0.80 / $1.00 / $0.20 / 5 75 / 22.05% / 77
Legs Vertical Bearish $296.45 (+0.63%) / 3.03M Earnings: 07/29 Bearish / 1 day 7 hours
271 08/21(41) CALL 300.00 / 380.00 $60 / $7,940 / < 0.01 88.34% / $45.64 / 0.57% / 4.77% 88.70% / $300.60 $0.60 / $0.75 / $0.15 / 54 70 / 24.00% / 71
Legs Vertical Bearish $264.35 (-0.47%) / 911K Earnings: 07/29 Bearish / 1 day 7 hours
340 08/21(41) CALL 300.00 / 380.00 $230 / $7,770 / 0.03 63.87% / $7.89 / 0.10% / 0.83% 66.11% / $302.30 $2.30 / $7.30 / $5.00 / 1 57 / 5.62% / 50
Legs Vertical Bearish $289.40 (-0.11%) / 321K Earnings: 08/27 / Ex-Div: 07/22 ($0.03) Neutral / 1 day 7 hours
364 09/18(69) CALL 340.00 / 380.00 $195 / $3,805 / 0.05 76.67% / $8.23 / 0.22% / 1.07% 78.38% / $341.95 $1.95 / $2.55 / $0.60 / 31 65 / 19.90% / 65
Legs Vertical Bearish $319.26 (+1.12%) / 2.75M Ex-Div: 09/23 ($1.26) Neutral / 1 day 7 hours
436 09/18(69) CALL 300.00 / 380.00 $220 / $7,780 / 0.03 82.54% / $63.19 / 0.81% / 4.08% 83.52% / $302.20 $2.20 / $2.60 / $0.40 / 2 81 / 30.22% / 62
Legs Vertical Bearish $255.00 (0.00%) / 982K Earnings: 07/29 Neutral / 1 day 7 hours
457 09/18(69) CALL 310.00 / 380.00 $970 / $6,030 / 0.16 62.25% / $15.93 / 0.26% / 1.31% 67.94% / $319.70 $9.70 / $14.60 / $4.90 / 1 71 / 9.11% / 47
Legs Vertical Bearish $296.39 (+1.90%) / 361K Earnings: 07/30 Neutral / 1 day 7 hours
132 08/21(41) CALL 290.00 / 370.00 $350 / $7,650 / 0.05 76.16% / $217.04 / 2.84% / 25.54% 78.97% / $293.50 $3.50 / $4.20 / $0.70 / 30 64 / 21.69% / 12
Legs Vertical Bearish $266.88 (+0.28%) / 280K Earnings: 07/23 Bullish / 1 day 7 hours
298 09/18(69) CALL 300.00 / 370.00 $620 / $6,380 / 0.10 74.16% / $50.36 / 0.79% / 3.96% 76.89% / $306.20 $6.20 / $7.80 / $1.60 / 42 63 / 39.54% / 46
Legs Vertical Bearish $264.51 (-0.44%) / 152K Earnings: 07/23 Neutral / 1 day 7 hours
326 08/21(41) CALL 330.00 / 370.00 $53 / $3,947 / 0.01 94.96% / $17.91 / 0.45% / 3.75% 95.07% / $330.53 $0.53 / $1.39 / $0.86 / 1 96 / 55.49% / 3
Legs Vertical Bearish $260.88 (-0.27%) / 20.34M Earnings: 08/13 Bullish / 1 day 7 hours
443 09/18(69) CALL 290.00 / 370.00 $210 / $7,790 / 0.03 82.41% / $148.62 / 1.91% / 9.79% 83.86% / $292.10 $2.10 / $2.20 / $0.10 / 2 71 / 20.54% / 17
Legs Vertical Bearish $259.60 (+3.02%) / 2.52M Earnings: 07/22 Bullish / 1 day 7 hours
163 08/21(41) CALL 325.00 / 365.00 $170 / $3,830 / 0.04 82.11% / $6.83 / 0.18% / 1.46% 83.18% / $326.70 $1.70 / $2.35 / $0.65 / 4 83 / 30.81% / 24
Legs Vertical Bearish $292.25 (+2.20%) / 1.5M Earnings: 07/30 Bullish / 1 day 7 hours