Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
9 ^NDX 11/17(53) CALL 15975.00 / 16000.00 $470 / $2,030 / 0.23 81.77% / $18.36 / 0.90% / 5.68% 81.87% / $15,979.70 $4.70 / $70.30 / $65.60 / 2 91 / 86.36% / 46
Legs Vertical Bearish $14701.0966 (+0.05%) / 837.12M Neutral / 2 days 11 hours
89 ^SPXW 10/30(35) CALL 4500.00 / 4900.00 $1,830 / $38,170 / 0.05 74.87% / $820.70 / 2.15% / 21.96% 77.49% / $4,518.30 $18.30 / $18.50 / $0.20 / 1 99 / 95.01% / 44
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 11 hours
265 ^SPX 12/15(81) CALL 4510.00 / 4540.00 $1,020 / $1,980 / 0.52 65.68% / $8.91 / 0.45% / 1.87% 66.83% / $4,520.20 $10.20 / $56.00 / $45.80 / 120 99 / 93.26% / 50
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 11 hours
907 BKNG 12/15(81) CALL 3600.00 / 4000.00 $1,720 / $38,280 / 0.05 88.99% / $271.93 / 0.71% / 2.97% 89.70% / $3,617.20 $17.20 / $23.30 / $6.10 / 7 50 / 28.77% / 90
Legs Vertical Bearish $3062.00 (+0.85%) / 236K Earnings: 11/01 Bearish / 2 days 11 hours
785 AZO 12/15(81) CALL 2820.00 / 3400.00 $2,820 / $55,180 / 0.05 79.98% / $1,847.00 / 3.35% / 14.56% 82.61% / $2,848.20 $28.20 / $33.00 / $4.80 / 4 74 / 33.30% / 50
Legs Vertical Bearish $2570.27 (+1.56%) / 113K Neutral / 2 days 11 hours
954 CMG 12/15(81) CALL 2270.00 / 2360.00 $380 / $8,620 / 0.04 94.65% / $60.18 / 0.70% / 2.91% 94.81% / $2,273.80 $3.80 / $9.00 / $5.20 / 1 64 / 29.13% / 32
Legs Vertical Bearish $1875.58 (+0.51%) / 201K Earnings: 10/24 Bullish / 2 days 11 hours
876 ^RUT 12/15(81) CALL 1830.00 / 1860.00 $1,250 / $1,750 / 0.71 57.71% / $7.22 / 0.41% / 1.71% 60.59% / $1,842.50 $12.50 / $47.80 / $35.30 / 28 93 / 85.55% / 33
Legs Vertical Bearish $1776.503 (-0.30%) Bullish / 2 days 11 hours
768 MELI 12/15(81) CALL 1560.00 / 1680.00 $1,030 / $10,970 / 0.09 87.39% / $6.10 / 0.06% / 0.23% 88.16% / $1,570.30 $10.30 / $22.50 / $12.20 / 1 25 / 14.05% / 15
Legs Vertical Bearish $1276.96 (-1.26%) / 280K Earnings: 11/02 Bullish / 2 days 11 hours
507 FCNCA 11/17(53) PUT 1200.00 / 1140.00 $410 / $5,590 / 0.07 90.18% / $10.18 / 0.18% / 1.12% 90.64% / $1,195.90 $4.10 / $15.10 / $11.00 / 5 25 / 15.46% / 16
Legs Vertical Bullish $1370.14 (-0.71%) / 41K Earnings: 10/26 Bullish / 2 days 11 hours
382 ORLY 11/17(53) CALL 1030.00 / 1080.00 $385 / $4,615 / 0.08 86.66% / $23.45 / 0.51% / 3.16% 87.65% / $1,033.85 $3.85 / $6.50 / $2.65 / 7 60 / 33.43% / 43
Legs Vertical Bearish $936.02 (+1.03%) / 400K Earnings: 10/25 Neutral / 2 days 11 hours
246 10/13(18) CALL 860.00 / 920.00 $510 / $5,490 / 0.09 73.51% / $25.52 / 0.46% / 7.58% 76.81% / $865.10 $5.10 / $6.60 / $1.50 / 10 23 / 29.93% / 23
Legs Vertical Bearish $824.84 (+0.18%) / 465K Earnings: 11/02 Bullish / 2 days 11 hours
760 12/15(81) CALL 760.00 / 820.00 $495 / $5,505 / 0.09 84.15% / $51.38 / 0.93% / 3.91% 85.64% / $764.95 $4.95 / $7.10 / $2.15 / 10 32 / 29.28% / 58
Legs Vertical Bearish $681.48 (-0.14%) / 161K Earnings: 10/27 Neutral / 2 days 11 hours
85 10/27(32) CALL 700.00 / 760.00 $465 / $5,535 / 0.08 76.57% / $1.43 / 0.03% / 0.25% 79.15% / $704.65 $4.65 / $5.90 / $1.25 / 2 93 / 78.47% / 15
Legs Vertical Bearish $661.07 (-1.16%) / 468K Earnings: 10/12 Bullish / 2 days 11 hours
260 11/17(53) PUT 810.00 / 750.00 $690 / $5,310 / 0.13 83.30% / $39.75 / 0.75% / 4.69% 84.79% / $803.10 $6.90 / $13.30 / $6.40 / 5 65 / 42.77% / 88
Legs Vertical Bullish $889.51 (-0.04%) / 176K Earnings: 11/08 Bearish / 2 days 11 hours
586 11/17(53) CALL 660.00 / 720.00 $235 / $5,765 / 0.04 92.40% / $68.17 / 1.18% / 7.49% 92.81% / $662.35 $2.35 / $3.50 / $1.15 / 16 41 / 35.63% / 23
Legs Vertical Bearish $554.09 (+0.83%) / 1.11M Earnings: 10/25 Bullish / 2 days 11 hours
921 12/15(81) CALL 650.00 / 710.00 $276 / $5,724 / 0.05 90.93% / $69.17 / 1.21% / 5.08% 91.50% / $652.76 $2.76 / $4.00 / $1.24 / 15 62 / 44.85% / 92
Legs Vertical Bearish $550.50 (+0.07%) / 2.35M Earnings: 11/07 Bearish / 2 days 11 hours
607 10/13(18) PUT 760.00 / 700.00 $270 / $5,730 / 0.05 86.95% / $1.67 / 0.03% / 0.46% 87.78% / $757.30 $2.70 / $3.80 / $1.10 / 11 64 / 30.28% / 97
Legs Vertical Bullish $830.03 (+2.68%) / 2.78M Earnings: 12/14 Bearish / 2 days 11 hours
822 12/15(81) CALL 580.00 / 700.00 $725 / $11,275 / 0.06 84.95% / $225.41 / 2.00% / 8.52% 86.50% / $587.25 $7.25 / $9.90 / $2.65 / 7 32 / 22.43% / 16
Legs Vertical Bearish $482.39 (+0.42%) / 307K Earnings: 11/01 Bullish / 2 days 11 hours
618 12/15(81) CALL 560.00 / 680.00 $1,090 / $10,910 / 0.10 75.43% / $440.79 / 4.04% / 17.76% 79.62% / $570.90 $10.90 / $16.00 / $5.10 / 1 36 / 6.93% / 48
Legs Vertical Bearish $505.83 (+0.08%) / 139K Earnings: 10/26 Neutral / 2 days 11 hours
633 12/15(81) CALL 580.00 / 660.00 $830 / $7,170 / 0.12 78.84% / $27.92 / 0.39% / 1.62% 81.36% / $588.30 $8.30 / $11.20 / $2.90 / 1 79 / 59.55% / 41
Legs Vertical Bearish $510.57 (+1.07%) / 237K Earnings: 10/26 Neutral / 2 days 11 hours
843 12/15(81) CALL 590.00 / 650.00 $375 / $5,625 / 0.07 86.33% / $15.43 / 0.27% / 1.14% 87.36% / $593.75 $3.75 / $5.20 / $1.45 / 39 48 / 38.16% / 46
Legs Vertical Bearish $508.57 (+0.83%) / 1.23M Earnings: 12/05 / Ex-Div: 10/05 ($0.90) Neutral / 2 days 11 hours
755 12/15(81) CALL 520.00 / 640.00 $765 / $11,235 / 0.07 79.78% / $203.96 / 1.82% / 7.71% 82.14% / $527.65 $7.65 / $8.90 / $1.25 / 7 71 / 63.59% / 64
Legs Vertical Bearish $451.82 (+1.10%) / 801K Earnings: 10/25 Neutral / 2 days 11 hours
505 10/13(18) CALL 595.00 / 625.00 $182 / $2,818 / 0.07 85.65% / $38.06 / 1.35% / 23.53% 86.90% / $596.82 $1.82 / $2.31 / $0.49 / 11 99 / 100.00% / 97
Legs Vertical Bearish $558.88 (+0.68%) / 1.53M Earnings: 09/28 Bearish / 2 days 11 hours
659 12/15(81) CALL 540.00 / 620.00 $720 / $7,280 / 0.10 70.71% / $86.79 / 1.19% / 5.01% 74.92% / $547.20 $7.20 / $8.40 / $1.20 / 15 90 / 67.91% / 76
Legs Vertical Bearish $504.75 (+0.06%) / 391K Earnings: 09/27 Bearish / 2 days 11 hours
731 12/15(81) CALL 500.00 / 620.00 $780 / $11,220 / 0.07 78.67% / $407.15 / 3.63% / 15.85% 81.79% / $507.80 $7.80 / $9.10 / $1.30 / 11 62 / 27.37% / 90
Legs Vertical Bearish $445.21 (-0.36%) / 705K Earnings: 10/27 Bearish / 2 days 11 hours
787 12/15(81) CALL 560.00 / 620.00 $390 / $5,610 / 0.07 82.30% / $30.50 / 0.54% / 2.26% 83.95% / $563.90 $3.90 / $5.00 / $1.10 / 15 62 / 38.28% / 25
Legs Vertical Bearish $502.79 (+0.24%) / 1.2M Earnings: 10/25 Bullish / 2 days 11 hours
46 11/17(53) CALL 550.00 / 610.00 $840 / $5,160 / 0.16 72.37% / $95.94 / 1.86% / 11.98% 77.02% / $558.40 $8.40 / $10.00 / $1.60 / 2 83 / 65.94% / 64
Legs Vertical Bearish $513.16 (-0.44%) / 291K Earnings: 10/24 Neutral / 2 days 11 hours
715 12/15(81) CALL 500.00 / 600.00 $715 / $9,285 / 0.08 78.25% / $286.26 / 3.08% / 13.36% 81.29% / $507.15 $7.15 / $7.60 / $0.45 / 1 51 / 43.06% / 57
Legs Vertical Bearish $446.85 (+0.58%) / 578K Earnings: 11/29 Neutral / 2 days 11 hours
191 11/17(53) CALL 530.00 / 590.00 $738 / $5,262 / 0.14 67.82% / $11.46 / 0.22% / 1.35% 73.04% / $537.38 $7.38 / $8.05 / $0.67 / 22 92 / 72.38% / 97
Legs Vertical Bearish $506.10 (+0.99%) / 4.56M Earnings: 10/13 Bearish / 2 days 11 hours
181 11/17(53) CALL 520.00 / 580.00 $640 / $5,360 / 0.12 82.46% / $76.97 / 1.44% / 9.15% 84.38% / $526.40 $6.40 / $9.10 / $2.70 / 3 41 / 31.28% / 43
Legs Vertical Bearish $449.29 (+2.02%) / 428K Earnings: 10/26 / Ex-Div: 09/28 ($1) Neutral / 2 days 11 hours
711 12/15(81) CALL 480.00 / 580.00 $660 / $9,340 / 0.07 73.48% / $55.00 / 0.59% / 2.45% 76.56% / $486.60 $6.60 / $11.40 / $4.80 / 1 72 / 58.00% / 34
Legs Vertical Bearish $435.69 (-0.67%) / 439K Earnings: 11/07 Neutral / 2 days 11 hours
243 10/20(25) CALL 510.00 / 560.00 $360 / $4,640 / 0.08 67.96% / $195.27 / 4.21% / 64.00% 73.37% / $513.60 $3.60 / $4.60 / $1.00 / 5 39 / 24.15% / 15
Legs Vertical Bearish $494.97 (-0.13%) / 436K Earnings: 10/25 Bullish / 2 days 11 hours
145 11/17(53) CALL 490.00 / 550.00 $635 / $5,365 / 0.12 79.20% / $5.54 / 0.10% / 0.64% 81.58% / $496.35 $6.35 / $7.90 / $1.55 / 32 72 / 69.41% / 99
Legs Vertical Bearish $433.73 (-0.46%) / 521K Earnings: 10/25 Bearish / 2 days 11 hours
105 11/17(53) CALL 460.00 / 540.00 $745 / $7,255 / 0.10 70.82% / $488.26 / 6.73% / 49.17% 78.03% / $467.45 $7.45 / $8.20 / $0.75 / 11 27 / 17.43% / 39
Legs Vertical Bearish $438.66 (+0.10%) / 962K Earnings: 11/07 Neutral / 2 days 11 hours
859 12/15(81) CALL 460.00 / 540.00 $315 / $7,685 / 0.04 83.27% / $85.50 / 1.11% / 4.67% 84.61% / $463.15 $3.15 / $4.10 / $0.95 / 22 99 / 97.13% / 90
Legs Vertical Bearish $406.38 (-0.04%) / 624K Earnings: 11/01 Bearish / 2 days 11 hours
933 12/15(81) CALL 470.00 / 540.00 $290 / $6,710 / 0.04 91.61% / $168.01 / 2.50% / 10.75% 92.30% / $472.90 $2.90 / $3.45 / $0.55 / 5 64 / 22.09% / 11
Legs Vertical Bearish $388.05 (+1.08%) / 1.1M Earnings: 12/14 Bullish / 2 days 11 hours
108 10/20(25) CALL 470.00 / 530.00 $475 / $5,525 / 0.09 72.75% / $197.92 / 3.58% / 52.55% 77.03% / $474.75 $4.75 / $5.70 / $0.95 / 15 90 / 70.21% / 92
Legs Vertical Bearish $447.10 (-0.83%) / 821K Earnings: 10/18 Bearish / 2 days 11 hours
911 09/29(4) CALL 500.00 / 530.00 $295 / $2,705 / 0.11 58.89% / $47.36 / 1.75% / 107.30% 65.63% / $502.95 $2.95 / $3.20 / $0.25 / 44 65 / 35.33% / 99
Legs Vertical Bearish $494.06 (0.00%) / 946K Earnings: 11/01 / Ex-Div: 09/28 ($0.89) Bearish / 2 days 11 hours
947 12/15(81) CALL 470.00 / 530.00 $272 / $5,728 / 0.05 94.71% / $124.57 / 2.17% / 9.29% 94.99% / $472.72 $2.72 / $4.60 / $1.88 / 13 23 / 16.13% / 86
Legs Vertical Bearish $335.76 (+0.64%) / 1.26M Earnings: 12/05 Bearish / 2 days 11 hours
645 12/15(81) CALL 450.00 / 520.00 $655 / $6,345 / 0.10 77.04% / $0.16 / 0.00% / 0.01% 79.81% / $456.55 $6.55 / $9.00 / $2.45 / 15 62 / 47.17% / 27
Legs Vertical Bearish $400.66 (+0.13%) / 420K Earnings: 10/25 Bullish / 2 days 11 hours
913 12/15(81) CALL 450.00 / 520.00 $310 / $6,690 / 0.05 90.35% / $175.49 / 2.62% / 11.28% 91.20% / $453.10 $3.10 / $4.40 / $1.30 / 6 44 / 17.90% / 83
Legs Vertical Bearish $378.31 (+1.72%) / 102K Earnings: 10/19 Bearish / 2 days 11 hours
946 12/15(81) CALL 480.00 / 510.00 $125 / $2,875 / 0.04 93.20% / $16.89 / 0.59% / 2.45% 93.48% / $481.25 $1.25 / $2.50 / $1.25 / 56 57 / 17.59% / 39
Legs Vertical Bearish $399.65 (-1.14%) / 661K Earnings: 12/07 Neutral / 2 days 11 hours
810 12/15(81) CALL 440.00 / 500.00 $375 / $5,625 / 0.07 83.98% / $82.39 / 1.46% / 6.19% 85.55% / $443.75 $3.75 / $4.20 / $0.45 / 19 88 / 60.31% / 39
Legs Vertical Bearish $387.30 (+1.49%) / 799K Earnings: 11/02 Neutral / 2 days 11 hours
884 12/15(81) CALL 440.00 / 500.00 $295 / $5,705 / 0.05 87.52% / $121.32 / 2.13% / 9.08% 88.64% / $442.95 $2.95 / $3.35 / $0.40 / 1 55 / 44.38% / 9
Legs Vertical Bearish $381.2299 (-1.65%) / 2.41M Earnings: 11/22 / Ex-Div: 09/28 ($1.35) Bullish / 2 days 11 hours
420 11/17(53) CALL 465.00 / 495.00 $195 / $2,805 / 0.07 86.21% / $24.88 / 0.89% / 5.57% 87.33% / $466.95 $1.95 / $2.85 / $0.90 / 20 60 / 40.04% / 27
Legs Vertical Bearish $424.90 (-2.79%) / 850K Earnings: 10/26 Bullish / 2 days 11 hours
263 10/20(25) CALL 450.00 / 490.00 $330 / $3,670 / 0.09 67.71% / $52.15 / 1.42% / 18.45% 72.23% / $453.30 $3.30 / $4.40 / $1.10 / 10 20 / 25.93% / 92
Legs Vertical Bearish $435.82 (+2.12%) / 429K Bearish / 2 days 11 hours
540 10/20(25) CALL 460.00 / 490.00 $705 / $2,295 / 0.31 53.09% / $10.33 / 0.45% / 5.54% 65.27% / $467.05 $7.05 / $7.50 / $0.45 / 12 99 / 94.37% / 65
Legs Vertical Bearish $455.57 (-0.05%) / 914K Neutral / 2 days 11 hours
936 12/15(81) CALL 430.00 / 490.00 $1,150 / $4,850 / 0.24 57.22% / $18.28 / 0.38% / 1.57% 67.14% / $441.50 $11.50 / $12.50 / $1.00 / 3 67 / 49.87% / 76
Legs Vertical Bearish $417.88 (+0.81%) / 279K Earnings: 10/25 Bearish / 2 days 11 hours
436 10/20(25) PUT 530.00 / 480.00 $305 / $4,695 / 0.07 85.82% / $6.67 / 0.14% / 1.72% 86.89% / $526.95 $3.05 / $4.40 / $1.35 / 70 99 / 100.00% / 85
Legs Vertical Bullish $588.0001 (+1.01%) / 838K Earnings: 10/18 Bearish / 2 days 11 hours
584 12/15(81) CALL 420.00 / 480.00 $635 / $5,365 / 0.12 72.69% / $71.64 / 1.34% / 5.63% 76.82% / $426.35 $6.35 / $8.30 / $1.95 / 5 48 / 51.40% / 88
Legs Vertical Bearish $388.58 (+1.12%) / 238K Earnings: 10/25 Bearish / 2 days 11 hours
406 09/29(4) PUT 505.00 / 475.00 $305 / $2,695 / 0.11 70.24% / $34.93 / 1.30% / 71.75% 74.67% / $501.95 $3.05 / $3.55 / $0.50 / 7 53 / 27.69% / 22
Legs Vertical Bullish $512.8299 (-0.20%) / 2.7M Earnings: 12/21 Bullish / 2 days 11 hours
14 11/17(53) CALL 430.00 / 470.00 $680 / $3,320 / 0.21 75.33% / $3.91 / 0.12% / 0.73% 78.47% / $436.80 $6.80 / $11.50 / $4.70 / 7 43 / 34.51% / 90
Legs Vertical Bearish $386.61 (-0.89%) / 317K Earnings: 10/30 Bearish / 2 days 11 hours
316 10/27(32) CALL 440.00 / 470.00 $120 / $2,880 / 0.04 84.01% / $8.27 / 0.29% / 2.82% 85.11% / $441.20 $1.20 / $1.75 / $0.55 / 25 92 / 79.66% / 43
Legs Vertical Bearish $414.00 (-0.85%) / 1.45M Earnings: 10/17 Neutral / 2 days 11 hours
476 11/17(53) CALL 440.00 / 470.00 $159 / $2,841 / 0.06 87.26% / $41.55 / 1.46% / 9.32% 88.29% / $441.59 $1.59 / $1.87 / $0.28 / 25 37 / 45.32% / 11
Legs Vertical Bearish $402.30 (-0.26%) / 1.89M Earnings: 10/26 / Ex-Div: 10/05 ($0.57) Bullish / 2 days 11 hours
21 12/15(81) CALL 455.00 / 460.00 $130 / $370 / 0.35 72.83% / $0.78 / 0.21% / 0.87% 74.08% / $456.30 $1.30 / $4.03 / $2.73 / 473 97 / 89.16% / 93
Legs Vertical Bearish $430.60 (-0.18%) / 100.83M Bearish / 2 days 11 hours
342 11/17(53) CALL 400.00 / 460.00 $275 / $5,725 / 0.05 78.00% / $125.11 / 2.19% / 14.20% 80.31% / $402.75 $2.75 / $3.60 / $0.85 / 37 93 / 87.72% / 93
Legs Vertical Bearish $371.69 (-0.17%) / 1.16M Earnings: 10/26 Bearish / 2 days 11 hours
514 12/15(81) CALL 400.00 / 460.00 $830 / $5,170 / 0.16 70.58% / $184.06 / 3.56% / 15.54% 76.31% / $408.30 $8.30 / $9.60 / $1.30 / 10 72 / 44.90% / 95
Legs Vertical Bearish $372.51 (-0.48%) / 381K Earnings: 10/26 Bearish / 2 days 11 hours
648 12/15(81) CALL 400.00 / 460.00 $590 / $5,410 / 0.11 78.65% / $59.32 / 1.10% / 4.61% 81.35% / $405.90 $5.90 / $7.90 / $2.00 / 10 60 / 31.94% / 37
Legs Vertical Bearish $353.03 (-1.20%) / 104K Earnings: 10/26 Neutral / 2 days 11 hours
312 12/15(81) CALL 451.00 / 455.00 $137 / $263 / 0.52 65.24% / $1.30 / 0.49% / 2.06% 66.77% / $452.37 $1.37 / $5.70 / $4.33 / 104 99 / 92.03% / 55
Legs Vertical Bearish $432.01 (-0.23%) Neutral / 2 days 11 hours
363 10/20(25) CALL 420.00 / 450.00 $205 / $2,795 / 0.07 85.40% / $12.28 / 0.44% / 5.40% 86.58% / $422.05 $2.05 / $2.85 / $0.80 / 6 79 / 80.75% / 55
Legs Vertical Bearish $381.35 (+0.87%) / 456K Earnings: 10/12 Neutral / 2 days 11 hours
799 12/15(81) CALL 390.00 / 450.00 $350 / $5,650 / 0.06 82.58% / $176.93 / 3.13% / 13.58% 84.71% / $393.50 $3.50 / $4.80 / $1.30 / 8 30 / 40.93% / 51
Legs Vertical Bearish $349.53 (-1.34%) / 939K Earnings: 10/26 Neutral / 2 days 11 hours
996 12/15(81) CALL 440.00 / 450.00 $480 / $520 / 0.92 51.54% / $6.58 / 1.26% / 5.33% 57.50% / $444.80 $4.80 / $11.90 / $7.10 / 56 92 / 81.10% / 15
Legs Vertical Bearish $434.34 (-0.23%) / 9.35M Bullish / 2 days 11 hours
224 10/20(25) CALL 410.00 / 440.00 $135 / $2,865 / 0.05 73.13% / $38.72 / 1.35% / 17.48% 75.65% / $411.35 $1.35 / $1.45 / $0.10 / 621 93 / 81.82% / 36
Legs Vertical Bearish $397.00 (-0.23%) / 7.21M Neutral / 2 days 11 hours
565 12/15(81) CALL 370.00 / 430.00 $670 / $5,330 / 0.13 72.75% / $151.90 / 2.85% / 12.30% 77.39% / $376.70 $6.70 / $7.80 / $1.10 / 16 58 / 40.86% / 23
Legs Vertical Bearish $342.00 (+0.69%) / 135K Earnings: 10/25 Bullish / 2 days 11 hours
739 12/15(81) CALL 370.00 / 430.00 $420 / $5,580 / 0.08 79.83% / $167.26 / 3.00% / 12.97% 82.50% / $374.20 $4.20 / $5.80 / $1.60 / 9 27 / 15.93% / 44
Legs Vertical Bearish $334.59 (-0.05%) / 289K Earnings: 10/25 Neutral / 2 days 11 hours
797 12/15(81) CALL 370.00 / 430.00 $325 / $5,675 / 0.06 81.55% / $148.07 / 2.61% / 11.22% 83.65% / $373.25 $3.25 / $4.00 / $0.75 / 2 53 / 55.88% / 39
Legs Vertical Bearish $333.49 (-1.11%) / 369K Earnings: 10/24 Neutral / 2 days 11 hours
493 11/17(53) CALL 360.00 / 420.00 $305 / $5,695 / 0.05 88.82% / $134.04 / 2.35% / 15.35% 89.83% / $363.05 $3.05 / $4.40 / $1.35 / 9 64 / 32.17% / 92
Legs Vertical Bearish $298.56 (-0.57%) / 614K Earnings: 10/25 Bearish / 2 days 11 hours
599 11/17(53) CALL 360.00 / 420.00 $1,455 / $4,545 / 0.32 51.66% / $471.31 / 10.37% / 83.28% 69.87% / $374.55 $14.55 / $15.90 / $1.35 / 2 39 / 18.32% / 41
Legs Vertical Bearish $356.26 (+2.02%) / 528K Earnings: 11/07 Neutral / 2 days 11 hours
207 10/20(25) PUT 440.00 / 410.00 $305 / $2,695 / 0.11 80.12% / $1.65 / 0.06% / 0.74% 82.23% / $436.95 $3.05 / $4.40 / $1.35 / 88 79 / 70.21% / 27
Legs Vertical Bullish $466.06 (+0.83%) / 799K Bullish / 2 days 11 hours
245 11/17(53) CALL 350.00 / 410.00 $330 / $5,670 / 0.06 74.49% / $169.55 / 2.99% / 19.83% 77.82% / $353.30 $3.30 / $3.90 / $0.60 / 12 60 / 30.70% / 34
Legs Vertical Bearish $328.87 (+0.15%) / 157K Earnings: 12/14 Neutral / 2 days 11 hours
640 12/15(81) CALL 350.00 / 410.00 $470 / $5,530 / 0.09 73.78% / $154.87 / 2.80% / 12.08% 77.63% / $354.70 $4.70 / $5.70 / $1.00 / 15 95 / 43.25% / 39
Legs Vertical Bearish $324.22 (-0.02%) / 388K Earnings: 10/24 Neutral / 2 days 11 hours
914 12/15(81) CALL 350.00 / 410.00 $285 / $5,715 / 0.05 92.46% / $49.65 / 0.87% / 3.64% 92.84% / $352.85 $2.85 / $4.80 / $1.95 / 27 18 / 13.31% / 81
Legs Vertical Bearish $236.25 (+2.03%) / 1.6M Earnings: 11/07 Bearish / 2 days 11 hours
116 11/17(53) CALL 375.00 / 405.00 $345 / $2,655 / 0.13 69.08% / $45.62 / 1.72% / 11.03% 74.18% / $378.45 $3.45 / $4.20 / $0.75 / 48 81 / 69.88% / 78
Legs Vertical Bearish $360.33 (-0.81%) / 3.97M Earnings: 11/03 Bearish / 2 days 11 hours
136 10/20(25) CALL 360.00 / 400.00 $705 / $3,295 / 0.21 65.17% / $3.68 / 0.11% / 1.35% 71.87% / $367.05 $7.05 / $8.40 / $1.35 / 7 86 / 68.08% / 69
Legs Vertical Bearish $343.70 (-0.77%) / 306K Earnings: 10/19 Bearish / 2 days 11 hours
153 10/20(25) CALL 370.00 / 400.00 $275 / $2,725 / 0.10 77.77% / $2.38 / 0.09% / 1.05% 80.31% / $372.75 $2.75 / $3.30 / $0.55 / 3 30 / 50.13% / 87
Legs Vertical Bearish $345.23 (+0.68%) / 348K Bearish / 2 days 11 hours
877 10/20(25) CALL 340.00 / 400.00 $530 / $5,470 / 0.10 53.65% / $278.58 / 5.09% / 81.50% 65.39% / $345.30 $5.30 / $5.80 / $0.50 / 15 60 / 39.52% / 62
Legs Vertical Bearish $336.02 (-0.65%) / 705K Earnings: 10/27 Neutral / 2 days 11 hours
559 11/17(53) CALL 365.00 / 395.00 $122 / $2,878 / 0.04 90.85% / $26.52 / 0.92% / 5.79% 91.38% / $366.22 $1.22 / $1.60 / $0.38 / 46 58 / 40.67% / 90
Legs Vertical Bearish $316.96 (-0.80%) / 21.45M Earnings: 10/24 / Ex-Div: 11/15 ($0.75) Bearish / 2 days 11 hours
17 12/15(81) CALL 385.00 / 390.00 $128 / $372 / 0.34 73.38% / $0.66 / 0.18% / 0.73% 74.45% / $386.28 $1.28 / $4.80 / $3.52 / 69 97 / 93.40% / 95
Legs Vertical Bearish $358.23 (+0.10%) / 51.59M Bearish / 2 days 11 hours
564 12/15(81) CALL 330.00 / 390.00 $705 / $5,295 / 0.13 71.95% / $208.73 / 3.94% / 17.31% 77.25% / $337.05 $7.05 / $8.20 / $1.15 / 16 53 / 27.37% / 55
Legs Vertical Bearish $302.91 (+0.71%) / 242K Earnings: 11/01 Neutral / 2 days 11 hours
683 12/15(81) CALL 330.00 / 390.00 $410 / $5,590 / 0.07 70.98% / $212.85 / 3.81% / 16.68% 75.61% / $334.10 $4.10 / $5.60 / $1.50 / 17 18 / 17.80% / 32
Legs Vertical Bearish $310.22 (-0.80%) / 94K Earnings: 10/25 Bullish / 2 days 11 hours
235 10/27(32) CALL 355.00 / 385.00 $172 / $2,828 / 0.06 83.21% / $17.73 / 0.63% / 6.24% 84.66% / $356.72 $1.72 / $1.97 / $0.25 / 6 99 / 97.54% / 76
Legs Vertical Bearish $327.89 (-0.71%) / 1.67M Earnings: 10/17 Bearish / 2 days 11 hours
324 10/20(25) CALL 320.00 / 380.00 $250 / $5,750 / 0.04 77.97% / $75.78 / 1.32% / 17.01% 79.97% / $322.50 $2.50 / $4.00 / $1.50 / 2 95 / 91.03% / 71
Legs Vertical Bearish $293.43 (-2.68%) / 183K Earnings: 10/18 Bearish / 2 days 11 hours
816 12/15(81) CALL 320.00 / 380.00 $235 / $5,765 / 0.04 79.87% / $78.65 / 1.36% / 5.75% 81.62% / $322.35 $2.35 / $3.60 / $1.25 / 31 97 / 89.76% / 90
Legs Vertical Bearish $288.25 (-1.14%) / 233K Earnings: 11/01 Bearish / 2 days 11 hours
831 12/15(81) CALL 320.00 / 380.00 $340 / $5,660 / 0.06 85.02% / $220.17 / 3.89% / 17.06% 87.02% / $323.40 $3.40 / $3.80 / $0.40 / 15 65 / 33.97% / 16
Legs Vertical Bearish $281.36 (+0.87%) / 728K Earnings: 11/01 Bullish / 2 days 11 hours
68 10/20(25) PUT 405.00 / 375.00 $335 / $2,665 / 0.13 72.12% / $35.76 / 1.34% / 17.35% 76.34% / $401.65 $3.35 / $4.40 / $1.05 / 36 92 / 81.02% / 60
Legs Vertical Bullish $414.3229 (+0.07%) / 451K Neutral / 2 days 11 hours
576 10/20(25) CALL 345.00 / 375.00 $680 / $2,320 / 0.29 53.24% / $11.82 / 0.51% / 6.29% 65.30% / $351.80 $6.80 / $7.20 / $0.40 / 40 71 / 48.13% / 67
Legs Vertical Bearish $340.57 (+0.17%) / 509K Bearish / 2 days 11 hours
915 12/15(81) CALL 345.00 / 375.00 $123 / $2,877 / 0.04 89.15% / $24.02 / 0.84% / 3.49% 89.84% / $346.23 $1.23 / $1.49 / $0.26 / 1 58 / 39.31% / 93
Legs Vertical Bearish $307.1689 (+0.13%) / 2.29M Earnings: 11/21 Bearish / 2 days 11 hours