Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
911 AMZN 06/18(68) CALL 5000.00 / 5300.00 $39 / $29,961 / < 0.01 99.92% / $30.88 / 0.10% / 0.51% 99.92% / $5,000.39 $0.39 / $1.71 / $1.32 / 2 18 / 13.08% / 41
Legs Vertical Bearish $3367.20 (+2.06%) / 4.34M Earnings: 04/29 Neutral / 1 day 19 hours
967 06/30(80) CALL 4600.00 / 5100.00 $400 / $49,600 / < 0.01 96.40% / $360.91 / 0.73% / 3.15% 96.51% / $4,604.00 $4.00 / $4.50 / $0.50 / 279 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 19 hours
856 06/18(68) CALL 4700.00 / 5000.00 $125 / $29,875 / < 0.01 99.25% / $113.99 / 0.38% / 1.90% 99.26% / $4,701.25 $1.25 / $1.75 / $0.50 / 266 0 / 0.00% / 7
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 19 hours
456 05/21(40) CALL 3000.00 / 3600.00 $175 / $59,825 / < 0.01 97.14% / $147.16 / 0.25% / 2.02% 97.17% / $3,001.75 $1.75 / $3.00 / $1.25 / 4 6 / 7.44% / 9
Legs Vertical Bearish $2450.06 (+0.91%) / 240K Earnings: 05/06 Bullish / 1 day 19 hours
338 05/21(40) CALL 2600.00 / 3200.00 $645 / $59,355 / 0.01 91.16% / $555.55 / 0.94% / 7.87% 91.55% / $2,606.45 $6.45 / $7.90 / $1.45 / 5 46 / 22.49% / 21
Legs Vertical Bearish $2283.00 (+0.78%) / 1.04M Earnings: 04/27 Bullish / 1 day 19 hours
355 05/21(40) CALL 2600.00 / 3200.00 $580 / $59,420 / 0.01 91.87% / $501.24 / 0.84% / 7.07% 92.20% / $2,605.80 $5.80 / $7.20 / $1.40 / 5 47 / 24.24% / 31
Legs Vertical Bearish $2260.00 (+0.43%) / 1.31M Earnings: 04/27 Bullish / 1 day 19 hours
751 06/18(68) PUT 2325.00 / 2200.00 $360 / $12,140 / 0.03 95.60% / $50.57 / 0.42% / 2.08% 95.72% / $2,321.40 $3.60 / $14.10 / $10.50 / 2 0 / 0.00% / 0
Legs Vertical Bullish $2769.011 (+0.63%) Bullish / 1 day 19 hours
920 06/18(68) CALL 1550.00 / 1700.00 $10 / $14,990 / < 0.01 99.95% / $6.74 / 0.04% / 0.22% 99.95% / $1,550.10 $0.10 / $0.68 / $0.58 / 17 10 / 7.23% / 34
Legs Vertical Bearish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 19 hours
324 06/18(68) CALL 1540.00 / 1660.00 $1,280 / $10,720 / 0.12 78.51% / $53.80 / 0.50% / 2.50% 81.08% / $1,552.80 $12.80 / $18.10 / $5.30 / 31 0 / 0.00% / 96
Legs Vertical Bearish $1438.50 (+1.51%) / 240K Earnings: 05/25 Bearish / 1 day 19 hours
962 04/16(5) CALL 1540.00 / 1600.00 $5 / $5,995 / < 0.01 99.90% / $3.46 / 0.06% / 2.45% 99.90% / $1,540.05 $0.05 / $0.85 / $0.80 / 8 27 / 11.10% / 13
Legs Vertical Bearish $1225.00 (+0.19%) / 1.24M Earnings: 05/05 Bullish / 1 day 19 hours
645 04/16(5) CALL 1200.00 / 1260.00 $105 / $5,895 / 0.02 78.86% / $6.48 / 0.11% / 4.73% 79.72% / $1,201.05 $1.05 / $1.40 / $0.35 / 2 2 / 0.76% / 12
Legs Vertical Bearish $1174.92 (+0.48%) / 56K Earnings: 04/27 Bullish / 1 day 19 hours
659 06/18(68) CALL 900.00 / 1020.00 $290 / $11,710 / 0.03 87.00% / $70.15 / 0.60% / 3.00% 87.68% / $902.90 $2.90 / $3.80 / $0.90 / 11 2 / 1.61% / 62
Legs Vertical Bearish $807.93 (+0.92%) / 484K Earnings: 04/15 Neutral / 1 day 19 hours
895 06/18(68) CALL 840.00 / 900.00 $8 / $5,992 / < 0.01 99.67% / $1.09 / 0.02% / 0.09% 99.67% / $840.08 $0.08 / $0.97 / $0.89 / 18 0 / 0.00% / 52
Legs Vertical Bearish $575.50 (+0.49%) / 4.88M Earnings: 05/20 Neutral / 1 day 19 hours
551 04/16(5) CALL 700.00 / 760.00 $145 / $5,855 / 0.03 71.77% / $91.20 / 1.56% / 91.40% 73.84% / $701.45 $1.45 / $1.95 / $0.50 / 4 1 / 0.14% / 97
Legs Vertical Bearish $687.46 (-0.03%) / 320K Earnings: 05/05 Bearish / 1 day 19 hours
720 04/30(19) CALL 700.00 / 760.00 $37 / $5,963 / < 0.01 99.13% / $29.14 / 0.49% / 7.98% 99.15% / $700.37 $0.37 / $0.89 / $0.52 / 8 48 / 21.09% / 49
Legs Vertical Bearish $553.77 (-0.15%) / 2.89M Earnings: 04/20 Neutral / 1 day 19 hours
794 04/16(5) CALL 660.00 / 720.00 $45 / $5,955 / < 0.01 90.57% / $10.62 / 0.18% / 7.77% 90.76% / $660.45 $0.45 / $1.05 / $0.60 / 6 0 / 0.00% / 31
Legs Vertical Bearish $613.48 (+2.08%) / 334K Earnings: 06/03 Bullish / 1 day 19 hours
840 06/18(68) CALL 600.00 / 720.00 $5 / $11,995 / < 0.01 97.64% / $1.55 / 0.01% / 0.06% 97.65% / $600.05 $0.05 / $0.80 / $0.75 / 3 0 / 0.00% / 15
Legs Vertical Bearish $484.90 (-0.12%) / 1.66M Earnings: 06/03 Bullish / 1 day 19 hours
808 06/18(68) CALL 570.00 / 660.00 $25 / $8,975 / < 0.01 96.30% / $13.58 / 0.15% / 0.75% 96.34% / $570.25 $0.25 / $1.00 / $0.75 / 35 2 / 1.37% / 9
Legs Vertical Bearish $478.88 (+1.56%) / 1.15M Earnings: 04/28 Bullish / 1 day 19 hours
196 05/21(40) CALL 560.00 / 620.00 $285 / $5,715 / 0.05 84.38% / $3.48 / 0.06% / 0.50% 85.52% / $562.85 $2.85 / $5.10 / $2.25 / 36 1 / 2.66% / 47
Legs Vertical Bearish $507.51 (+0.92%) / 196K Earnings: 04/27 Neutral / 1 day 19 hours
899 06/18(68) CALL 530.00 / 620.00 $10 / $8,990 / < 0.01 99.68% / $6.85 / 0.08% / 0.38% 99.68% / $530.10 $0.10 / $0.80 / $0.70 / 69 0 / 0.00% / 65
Legs Vertical Bearish $322.03 (-2.79%) / 3.22M Earnings: 06/01 Neutral / 1 day 19 hours
944 04/16(5) CALL 610.00 / 620.00 $10 / $990 / 0.01 99.47% / $6.81 / 0.69% / 33.36% 99.47% / $610.10 $0.10 / $0.15 / $0.05 / 1 34 / 20.12% / 5
Legs Vertical Bearish $530.00 (+1.14%) / 1.45M Earnings: 05/05 Bullish / 1 day 19 hours
64 05/21(40) CALL 540.00 / 600.00 $540 / $5,460 / 0.10 77.40% / $68.10 / 1.25% / 10.60% 80.28% / $545.40 $5.40 / $6.90 / $1.50 / 20 4 / 5.54% / 81
Legs Vertical Bearish $501.2743 (+0.32%) / 336K Earnings: 04/29 Bearish / 1 day 19 hours
66 05/21(40) CALL 540.00 / 600.00 $425 / $5,575 / 0.08 72.23% / $13.20 / 0.24% / 1.94% 75.43% / $544.25 $4.25 / $6.50 / $2.25 / 13 2 / 1.59% / 28
Legs Vertical Bearish $516.71 (+1.67%) / 423K Earnings: 04/28 Bullish / 1 day 19 hours
652 06/18(68) CALL 490.00 / 580.00 $160 / $8,840 / 0.02 85.12% / $68.33 / 0.77% / 3.88% 85.83% / $491.60 $1.60 / $2.65 / $1.05 / 20 0 / 0.00% / 99
Legs Vertical Bearish $442.67 (+1.30%) / 127K Earnings: 05/05 Bearish / 1 day 19 hours
719 06/18(68) CALL 480.00 / 580.00 $50 / $9,950 / < 0.01 89.67% / $13.07 / 0.13% / 0.65% 89.84% / $480.50 $0.50 / $1.45 / $0.95 / 30 2 / 0.57% / 12
Legs Vertical Bearish $419.72 (+0.15%) / 213K Earnings: 04/28 Bullish / 1 day 19 hours
978 04/16(5) CALL 500.00 / 560.00 $500 / $5,500 / 0.09 55.24% / $124.64 / 2.27% / 156.30% 62.32% / $505.00 $5.00 / $7.00 / $2.00 / 4 8 / 4.41% / 78
Legs Vertical Bearish $497.69 (+1.55%) / 288K Earnings: 04/22 Bearish / 1 day 19 hours
466 04/16(5) CALL 515.00 / 545.00 $159 / $2,841 / 0.06 72.37% / $24.82 / 0.87% / 44.09% 75.11% / $516.59 $1.59 / $1.78 / $0.19 / 4 2 / 2.55% / 39
Legs Vertical Bearish $504.04 (+0.84%) / 1.89M Earnings: 06/10 Neutral / 1 day 19 hours
387 05/21(40) CALL 480.00 / 540.00 $85 / $5,915 / 0.01 95.50% / $21.21 / 0.36% / 2.95% 95.62% / $480.85 $0.85 / $2.35 / $1.50 / 42 11 / 3.90% / 10
Legs Vertical Bearish $381.23 (+0.58%) / 261K Earnings: 04/27 Bullish / 1 day 19 hours
660 06/18(68) CALL 470.00 / 540.00 $165 / $6,835 / 0.02 87.00% / $33.18 / 0.49% / 2.42% 87.66% / $471.65 $1.65 / $2.80 / $1.15 / 10 0 / 0.00% / 46
Legs Vertical Bearish $417.61 (+1.53%) / 1M Earnings: 05/20 Neutral / 1 day 19 hours
809 04/23(12) CALL 490.00 / 540.00 $19 / $4,981 / < 0.01 98.63% / $5.50 / 0.11% / 2.56% 98.64% / $490.19 $0.19 / $0.41 / $0.22 / 1 36 / 20.13% / 54
Legs Vertical Bearish $372.35 (-0.09%) / 3.21M Earnings: 05/06 Neutral / 1 day 19 hours
830 06/18(68) CALL 460.00 / 540.00 $27 / $7,973 / < 0.01 97.46% / $22.59 / 0.28% / 1.41% 97.50% / $460.27 $0.27 / $0.84 / $0.57 / 27 0 / 0.00% / 30
Legs Vertical Bearish $376.85 (+0.74%) / 1.22M Earnings: 05/21 Bullish / 1 day 19 hours
868 06/18(68) CALL 455.00 / 540.00 $24 / $8,476 / < 0.01 99.38% / $21.28 / 0.25% / 1.25% 99.39% / $455.24 $0.24 / $0.34 / $0.10 / 23 40 / 24.09% / 28
Legs Vertical Bearish $312.19 (-0.27%) / 15.99M Earnings: 05/05 Bullish / 1 day 19 hours
644 06/18(68) CALL 450.00 / 520.00 $1,780 / $5,220 / 0.34 54.02% / $54.95 / 1.05% / 5.31% 66.67% / $467.80 $17.80 / $20.40 / $2.60 / 1 0 / 0.00% / 7
Legs Vertical Bearish $448.50 (+0.72%) / 235K Earnings: 04/27 Bullish / 1 day 19 hours
6 05/21(40) PUT 570.00 / 510.00 $860 / $5,140 / 0.17 71.72% / $8.82 / 0.17% / 1.40% 76.11% / $561.40 $8.60 / $13.00 / $4.40 / 3 6 / 0.99% / 71
Legs Vertical Bullish $602.57 (+1.75%) / 126K Earnings: 05/05 Bearish / 1 day 19 hours
197 05/21(40) CALL 450.00 / 510.00 $150 / $5,850 / 0.03 80.52% / $31.57 / 0.54% / 4.47% 81.64% / $451.50 $1.50 / $2.05 / $0.55 / 9 4 / 0.64% / 4
Legs Vertical Bearish $421.58 (+0.81%) / 339K Earnings: 04/27 Bullish / 1 day 19 hours
736 04/30(19) CALL 450.00 / 505.00 $13 / $5,487 / < 0.01 99.72% / $4.18 / 0.08% / 1.21% 99.72% / $450.13 $0.13 / $2.87 / $2.74 / 1 72 / 20.83% / 68
Legs Vertical Bearish $157.00 (-7.79%) / 9.46M Earnings: 06/08 Bearish / 1 day 19 hours
869 06/18(68) CALL 475.00 / 505.00 $9 / $2,991 / < 0.01 99.43% / $8.02 / 0.27% / 1.33% 99.44% / $475.09 $0.09 / $0.13 / $0.04 / 3,514 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 19 hours
890 06/18(68) CALL 480.00 / 505.00 $4 / $2,496 / < 0.01 99.64% / $3.17 / 0.13% / 0.63% 99.64% / $480.04 $0.04 / $0.09 / $0.05 / 1,957 0 / 0.00% / 36
Legs Vertical Bearish $412.88 (+0.77%) Neutral / 1 day 19 hours
113 05/21(40) CALL 440.00 / 500.00 $850 / $5,150 / 0.17 65.80% / $11.00 / 0.21% / 1.75% 71.94% / $448.50 $8.50 / $10.80 / $2.30 / 13 2 / 0.36% / 20
Legs Vertical Bearish $423.06 (+0.60%) / 257K Earnings: 05/06 Bullish / 1 day 19 hours
123 05/21(40) PUT 560.00 / 500.00 $545 / $5,455 / 0.10 80.28% / $4.14 / 0.08% / 0.62% 82.36% / $554.55 $5.45 / $8.00 / $2.55 / 1 3 / 2.24% / 0
Legs Vertical Bullish $615.24 (-0.14%) / 140K Earnings: 05/04 Bullish / 1 day 19 hours
799 04/16(5) CALL 470.00 / 500.00 $30 / $2,970 / 0.01 91.78% / $20.94 / 0.71% / 34.33% 92.04% / $470.30 $0.30 / $0.35 / $0.05 / 5 0 / 0.00% / 17
Legs Vertical Bearish $446.80 (-0.31%) / 822K Bullish / 1 day 19 hours
500 05/21(40) CALL 430.00 / 490.00 $15 / $5,985 / < 0.01 99.12% / $7.06 / 0.12% / 0.96% 99.13% / $430.15 $0.15 / $0.50 / $0.35 / 11 0 / 0.00% / 26
Legs Vertical Bearish $297.96 (+0.41%) / 888K Earnings: 06/03 Bullish / 1 day 19 hours
18 05/21(40) CALL 420.00 / 480.00 $700 / $5,300 / 0.13 76.80% / $116.63 / 2.20% / 19.36% 80.27% / $427.00 $7.00 / $8.50 / $1.50 / 20 4 / 6.33% / 7
Legs Vertical Bearish $382.89 (+1.19%) / 431K Earnings: 04/29 Bullish / 1 day 19 hours
816 06/18(68) CALL 450.00 / 480.00 $50 / $2,950 / 0.02 99.60% / $43.31 / 1.47% / 7.47% 99.60% / $450.50 $0.50 / $2.50 / $2.00 / 10 63 / 23.20% / 15
Legs Vertical Bearish $263.30 (-0.91%) / 874K Earnings: 04/28 Bullish / 1 day 19 hours
862 06/18(68) CALL 420.00 / 480.00 $11 / $5,989 / < 0.01 99.03% / $7.43 / 0.12% / 0.61% 99.03% / $420.11 $0.11 / $0.65 / $0.54 / 46 0 / 0.00% / 28
Legs Vertical Bearish $318.12 (+1.78%) / 1.36M Earnings: 06/10 Bullish / 1 day 19 hours
560 06/18(68) CALL 410.00 / 470.00 $285 / $5,715 / 0.05 82.25% / $109.64 / 1.92% / 9.84% 83.98% / $412.85 $2.85 / $3.70 / $0.85 / 92 6 / 1.76% / 55
Legs Vertical Bearish $375.5093 (+0.05%) / 608K Earnings: 04/21 Neutral / 1 day 19 hours
677 06/18(68) CALL 410.00 / 470.00 $180 / $5,820 / 0.03 90.24% / $28.56 / 0.49% / 2.45% 90.74% / $411.80 $1.80 / $2.85 / $1.05 / 9 0 / 0.00% / 26
Legs Vertical Bearish $342.40 (+1.73%) / 131K Earnings: 05/20 Bullish / 1 day 19 hours
906 06/18(68) CALL 435.00 / 465.00 $3 / $2,997 / < 0.01 99.80% / $2.20 / 0.07% / 0.36% 99.80% / $435.03 $0.03 / $0.08 / $0.05 / 1,551 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 19 hours
640 06/18(68) CALL 400.00 / 460.00 $200 / $5,800 / 0.03 86.60% / $15.25 / 0.26% / 1.31% 87.40% / $402.00 $2.00 / $3.00 / $1.00 / 11 5 / 4.68% / 88
Legs Vertical Bearish $349.51 (+1.82%) / 915K Earnings: 05/20 Bearish / 1 day 19 hours
991 04/16(5) CALL 400.00 / 460.00 $550 / $5,450 / 0.10 53.33% / $111.25 / 2.04% / 133.67% 61.17% / $405.50 $5.50 / $7.90 / $2.40 / 33 10 / 3.74% / 97
Legs Vertical Bearish $399.42 (+1.42%) / 216K Earnings: 04/28 Bearish / 1 day 19 hours
62 05/21(40) CALL 400.00 / 450.00 $360 / $4,640 / 0.08 70.97% / $133.06 / 2.87% / 25.84% 75.15% / $403.60 $3.60 / $4.90 / $1.30 / 12 1 / 0.68% / 21
Legs Vertical Bearish $386.05 (+1.32%) / 277K Earnings: 06/03 Bullish / 1 day 19 hours
557 06/18(68) CALL 390.00 / 450.00 $560 / $5,440 / 0.10 66.33% / $60.66 / 1.12% / 5.63% 71.48% / $395.60 $5.60 / $7.85 / $2.25 / 30 0 / 0.00% / 59
Legs Vertical Bearish $376.30 (+3.13%) / 2.48M Earnings: 04/15 Neutral / 1 day 19 hours
625 06/18(68) CALL 390.00 / 450.00 $160 / $5,840 / 0.03 83.94% / $24.07 / 0.41% / 2.05% 84.86% / $391.60 $1.60 / $3.10 / $1.50 / 14 0 / 0.00% / 21
Legs Vertical Bearish $352.48 (+1.96%) / 418K Earnings: 07/22 Bullish / 1 day 19 hours
691 04/16(5) PUT 510.00 / 450.00 $830 / $5,170 / 0.16 59.16% / $165.62 / 3.20% / 275.98% 67.99% / $501.70 $8.30 / $8.90 / $0.60 / 1 26 / 17.75% / 12
Legs Vertical Bullish $516.56 (+0.46%) / 338K Earnings: 05/05 Bullish / 1 day 19 hours
873 06/18(68) CALL 390.00 / 450.00 $19 / $5,981 / < 0.01 99.69% / $17.18 / 0.29% / 1.43% 99.69% / $390.19 $0.19 / $0.67 / $0.48 / 20 0 / 0.00% / 44
Legs Vertical Bearish $251.70 (-1.27%) / 12.26M Earnings: 05/05 Neutral / 1 day 19 hours
96 05/21(40) CALL 420.00 / 445.00 $325 / $2,175 / 0.15 65.60% / $26.91 / 1.24% / 10.51% 71.68% / $423.25 $3.25 / $3.70 / $0.45 / 283 0 / 0.00% / 41
Legs Vertical Bearish $412.48 (+0.60%) / 3.05M Neutral / 1 day 19 hours
270 04/30(19) CALL 415.00 / 445.00 $270 / $2,730 / 0.10 79.84% / $19.49 / 0.71% / 11.86% 82.10% / $417.70 $2.70 / $3.90 / $1.20 / 14 52 / 19.10% / 49
Legs Vertical Bearish $390.00 (+1.58%) / 441K Earnings: 04/29 Neutral / 1 day 19 hours
69 05/21(40) CALL 390.00 / 440.00 $385 / $4,615 / 0.08 75.61% / $72.93 / 1.58% / 13.59% 78.72% / $393.85 $3.85 / $5.40 / $1.55 / 68 2 / 1.89% / 20
Legs Vertical Bearish $366.70 (+1.23%) / 296K Earnings: 05/05 Bullish / 1 day 19 hours
84 05/21(40) CALL 380.00 / 440.00 $370 / $5,630 / 0.07 72.20% / $76.06 / 1.35% / 11.53% 75.47% / $383.70 $3.70 / $4.80 / $1.10 / 56 2 / 3.31% / 60
Legs Vertical Bearish $361.01 (+2.30%) / 834K Earnings: 04/21 Neutral / 1 day 19 hours
176 05/21(40) CALL 410.00 / 440.00 $160 / $2,840 / 0.06 82.22% / $3.23 / 0.11% / 0.93% 83.67% / $411.60 $1.60 / $2.45 / $0.85 / 37 2 / 3.15% / 49
Legs Vertical Bearish $386.19 (+0.04%) / 1.4M Earnings: 04/20 Neutral / 1 day 19 hours
252 05/21(40) CALL 410.00 / 440.00 $90 / $2,910 / 0.03 86.62% / $0.36 / 0.01% / 0.10% 87.32% / $410.90 $0.90 / $1.30 / $0.40 / 55 0 / 0.00% / 12
Legs Vertical Bearish $381.95 (+0.83%) / 322K Bullish / 1 day 19 hours
260 05/21(40) CALL 380.00 / 440.00 $170 / $5,830 / 0.03 87.14% / $9.98 / 0.17% / 1.40% 87.82% / $381.70 $1.70 / $2.80 / $1.10 / 205 14 / 1.35% / 41
Legs Vertical Bearish $330.41 (-0.45%) / 375K Earnings: 04/29 Neutral / 1 day 19 hours
306 05/21(40) CALL 390.00 / 440.00 $125 / $4,875 / 0.03 90.79% / $20.43 / 0.42% / 3.46% 91.21% / $391.25 $1.25 / $2.40 / $1.15 / 32 0 / 0.00% / 9
Legs Vertical Bearish $333.81 (+1.23%) / 178K Earnings: 04/29 Bullish / 1 day 19 hours
366 06/18(68) CALL 390.00 / 440.00 $345 / $4,655 / 0.07 74.21% / $37.41 / 0.80% / 4.03% 77.21% / $393.45 $3.45 / $5.00 / $1.55 / 2 0 / 0.00% / 7
Legs Vertical Bearish $369.10 (+0.95%) / 1.32M Earnings: 04/27 Bullish / 1 day 19 hours
449 06/18(68) CALL 380.00 / 440.00 $375 / $5,625 / 0.07 78.92% / $30.40 / 0.54% / 2.70% 81.06% / $383.75 $3.75 / $6.00 / $2.25 / 30 0 / 0.00% / 44
Legs Vertical Bearish $346.04 (+1.28%) / 338K Earnings: 05/04 Neutral / 1 day 19 hours
480 05/21(40) CALL 410.00 / 440.00 $6 / $2,994 / < 0.01 98.15% / $2.83 / 0.09% / 0.77% 98.16% / $410.06 $0.06 / $0.49 / $0.43 / 57 1 / 2.79% / 36
Legs Vertical Bearish $362.01 (+0.22%) / 1.61M Earnings: 05/27 Neutral / 1 day 19 hours
497 05/21(40) CALL 410.00 / 440.00 $9 / $2,991 / < 0.01 99.02% / $3.42 / 0.11% / 0.93% 99.02% / $410.09 $0.09 / $0.31 / $0.22 / 56 4 / 1.66% / 89
Legs Vertical Bearish $330.81 (-0.10%) / 2.35M Earnings: 04/14 Bearish / 1 day 19 hours
509 05/21(40) CALL 370.00 / 430.00 $14 / $5,986 / < 0.01 99.32% / $11.81 / 0.20% / 1.61% 99.32% / $370.14 $0.14 / $0.22 / $0.08 / 18 46 / 33.93% / 44
Legs Vertical Bearish $266.58 (+0.79%) / 6.69M Earnings: 05/05 Neutral / 1 day 19 hours
806 04/16(5) CALL 400.00 / 430.00 $17 / $2,983 / < 0.01 91.80% / $12.74 / 0.43% / 19.59% 91.97% / $400.17 $0.17 / $0.25 / $0.08 / 39 7 / 7.61% / 65
Legs Vertical Bearish $380.08 (+0.62%) / 2.43M Earnings: 05/05 Neutral / 1 day 19 hours
153 05/21(40) CALL 360.00 / 420.00 $360 / $5,640 / 0.06 81.43% / $1.38 / 0.02% / 0.20% 83.11% / $363.60 $3.60 / $4.60 / $1.00 / 5 7 / 5.27% / 62
Legs Vertical Bearish $317.30 (+1.06%) / 690K Earnings: 05/05 Neutral / 1 day 19 hours
276 05/21(40) CALL 360.00 / 420.00 $100 / $5,900 / 0.02 86.73% / $43.08 / 0.73% / 6.09% 87.32% / $361.00 $1.00 / $2.10 / $1.10 / 3 0 / 0.00% / 50
Legs Vertical Bearish $324.70 (+3.72%) / 774K Earnings: 05/27 Neutral / 1 day 19 hours
388 05/21(40) CALL 360.00 / 420.00 $85 / $5,915 / 0.01 95.66% / $19.05 / 0.32% / 2.65% 95.77% / $360.85 $0.85 / $1.75 / $0.90 / 61 0 / 0.00% / 70
Legs Vertical Bearish $263.50 (+0.54%) / 482K Earnings: 05/05 Bearish / 1 day 19 hours
515 05/21(40) CALL 380.00 / 420.00 $9 / $3,991 / < 0.01 99.48% / $3.43 / 0.09% / 0.70% 99.48% / $380.09 $0.09 / $0.49 / $0.40 / 18 2 / 4.44% / 81
Legs Vertical Bearish $250.17 (-1.16%) / 2.66M Earnings: 05/17 Bearish / 1 day 19 hours
846 04/16(5) CALL 380.00 / 420.00 $465 / $3,535 / 0.13 57.54% / $110.01 / 3.11% / 262.25% 65.97% / $384.65 $4.65 / $4.90 / $0.25 / 10 10 / 1.24% / 99
Legs Vertical Bearish $376.87 (-0.40%) / 294K Earnings: 04/27 Bearish / 1 day 19 hours
83 05/21(40) CALL 390.00 / 415.00 $180 / $2,320 / 0.08 76.59% / $65.28 / 2.81% / 25.31% 79.68% / $391.80 $1.80 / $2.05 / $0.25 / 268 0 / 0.00% / 7
Legs Vertical Bearish $377.51 (+0.52%) / 2.63M Bullish / 1 day 19 hours
39 05/21(40) CALL 350.00 / 410.00 $600 / $5,400 / 0.11 72.98% / $44.60 / 0.83% / 6.92% 76.87% / $356.00 $6.00 / $7.20 / $1.20 / 59 6 / 5.19% / 30
Legs Vertical Bearish $324.71 (+1.08%) / 576K Earnings: 05/05 Bullish / 1 day 19 hours
824 06/18(68) CALL 350.00 / 410.00 $29 / $5,971 / < 0.01 97.44% / $24.85 / 0.42% / 2.07% 97.49% / $350.29 $0.29 / $0.56 / $0.27 / 15 0 / 0.00% / 50
Legs Vertical Bearish $286.19 (+0.62%) / 2.04M Earnings: 06/29 Neutral / 1 day 19 hours
866 06/18(68) CALL 350.00 / 410.00 $21 / $5,979 / < 0.01 99.49% / $17.26 / 0.29% / 1.43% 99.50% / $350.21 $0.21 / $0.62 / $0.41 / 6 36 / 19.99% / 57
Legs Vertical Bearish $220.00 (-2.99%) / 7.44M Earnings: 05/17 Neutral / 1 day 19 hours
844 06/18(68) CALL 375.00 / 405.00 $8 / $2,992 / < 0.01 98.09% / $1.07 / 0.04% / 0.18% 98.10% / $375.08 $0.08 / $0.34 / $0.26 / 29 0 / 0.00% / 36
Legs Vertical Bearish $318.90 (+1.42%) / 4.61M Earnings: 05/18 Neutral / 1 day 19 hours
127 05/21(40) CALL 340.00 / 400.00 $440 / $5,560 / 0.08 81.59% / $83.52 / 1.50% / 12.89% 83.65% / $344.40 $4.40 / $6.50 / $2.10 / 28 2 / 2.99% / 0
Legs Vertical Bearish $298.18 (-1.09%) / 545K Earnings: 05/13 Bullish / 1 day 19 hours
539 06/18(68) CALL 370.00 / 400.00 $250 / $2,750 / 0.09 87.95% / $62.56 / 2.27% / 11.76% 89.00% / $372.50 $2.50 / $4.20 / $1.70 / 11 0 / 0.00% / 47
Legs Vertical Bearish $322.22 (+0.68%) / 663K Earnings: 05/27 Neutral / 1 day 19 hours
544 04/16(5) CALL 370.00 / 400.00 $85 / $2,915 / 0.03 70.37% / $48.82 / 1.67% / 100.89% 72.73% / $370.85 $0.85 / $1.25 / $0.40 / 62 0 / 0.00% / 4
Legs Vertical Bearish $364.26 (+0.77%) / 662K Bullish / 1 day 19 hours
793 06/18(68) CALL 340.00 / 400.00 $80 / $5,920 / 0.01 96.90% / $63.23 / 1.07% / 5.39% 97.02% / $340.80 $0.80 / $1.40 / $0.60 / 13 0 / 0.00% / 0
Legs Vertical Bearish $264.23 (+0.32%) / 729K Earnings: 05/27 Bullish / 1 day 19 hours
888 06/18(68) CALL 350.00 / 400.00 $12 / $4,988 / < 0.01 99.78% / $10.78 / 0.22% / 1.07% 99.78% / $350.12 $0.12 / $0.32 / $0.20 / 8 39 / 29.44% / 31
Legs Vertical Bearish $223.15 (-2.23%) / 19.76M Earnings: 05/28 Bullish / 1 day 19 hours
990 04/16(5) CALL 370.00 / 400.00 $320 / $2,680 / 0.12 51.88% / $55.97 / 2.09% / 138.22% 60.58% / $373.20 $3.20 / $3.70 / $0.50 / 7 1 / 0.11% / 86
Legs Vertical Bearish $369.49 (+2.42%) / 227K Earnings: 04/22 Bearish / 1 day 19 hours
742 06/18(68) CALL 365.00 / 395.00 $26 / $2,974 / < 0.01 91.83% / $8.49 / 0.29% / 1.42% 92.02% / $365.26 $0.26 / $0.46 / $0.20 / 437 0 / 0.00% / 39
Legs Vertical Bearish $337.16 (+0.61%) / 3.03M Neutral / 1 day 19 hours
304 05/21(40) CALL 330.00 / 390.00 $180 / $5,820 / 0.03 65.21% / $11.79 / 0.20% / 1.66% 67.55% / $331.80 $1.80 / $6.20 / $4.40 / 5 0 / 0.00% / 57
Legs Vertical Bearish $321.09 (+0.83%) / 658K Earnings: 04/29 Neutral / 1 day 19 hours
370 05/21(40) CALL 330.00 / 390.00 $85 / $5,915 / 0.01 93.76% / $34.83 / 0.59% / 4.89% 93.97% / $330.85 $0.85 / $1.45 / $0.60 / 19 0 / 0.00% / 4
Legs Vertical Bearish $265.26 (-0.09%) / 807K Earnings: 06/14 Bullish / 1 day 19 hours
146 05/21(40) CALL 320.00 / 380.00 $370 / $5,630 / 0.07 81.50% / $66.81 / 1.19% / 10.06% 83.41% / $323.70 $3.70 / $5.90 / $2.20 / 6 49 / 16.35% / 89
Legs Vertical Bearish $281.78 (-2.16%) / 100K Earnings: 05/14 Bearish / 1 day 19 hours
249 06/18(68) CALL 320.00 / 380.00 $693 / $5,307 / 0.13 73.72% / $275.51 / 5.19% / 28.41% 78.96% / $326.93 $6.93 / $8.15 / $1.22 / 56 0 / 0.00% / 13
Legs Vertical Bearish $296.4928 (+1.04%) / 1.03M Earnings: 05/26 Bullish / 1 day 19 hours