Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
162 GOTU 11/19(54) PUT 3.00 / 0.50 $55 / $195 / 0.28 61.97% / $7.99 / 4.10% / 27.98% 73.38% / $2.45 $0.55 / $0.58 / $0.03 / 19 64 / 32.93% / 37
Legs Vertical Bullish $3.05 (-1.29%) / 13.1M Neutral / 1 day 20 hours
246 10/15(19) PUT 2.00 / 0.50 $9 / $141 / 0.06 71.14% / $3.49 / 2.48% / 47.05% 75.46% / $1.91 $0.09 / $0.10 / $0.01 / 61 10 / 4.46% / 93
Legs Vertical Bullish $2.25 (-8.54%) / 14.03M Bearish / 1 day 20 hours
342 10/15(19) PUT 3.00 / 0.50 $5 / $245 / 0.02 72.15% / $2.44 / 0.99% / 16.87% 74.06% / $2.95 $0.05 / $0.10 / $0.05 / 173 2 / 1.43% / 59
Legs Vertical Bullish $3.42 (-2.56%) / 3.98M Earnings: 11/12 Neutral / 1 day 20 hours
657 12/17(82) PUT 1.00 / 0.50 $15 / $35 / 0.43 62.11% / $0.76 / 2.16% / 9.22% 71.08% / $0.85 $0.15 / $0.25 / $0.10 / 10 2 / 0.18% / 93
Legs Vertical Bullish $1.04 (-0.95%) / 1.4M Bearish / 1 day 20 hours
817 10/15(19) PUT 2.00 / 0.50 $8 / $142 / 0.06 59.52% / $4.53 / 3.19% / 64.00% 67.11% / $1.92 $0.08 / $0.09 / $0.01 / 3 2 / 0.87% / 86
Legs Vertical Bullish $2.07 (-2.82%) / 8.06M Earnings: 11/08 Bearish / 1 day 20 hours
31 11/19(54) PUT 5.00 / 1.00 $100 / $300 / 0.33 73.56% / $20.11 / 6.70% / 48.94% 78.58% / $4.00 $1.00 / $1.05 / $0.05 / 130 81 / 42.65% / 99
Legs Vertical Bullish $6.24 (0.00%) / 44.39M Earnings: 11/22 Bearish / 1 day 20 hours
125 11/19(54) PUT 5.00 / 1.00 $48 / $352 / 0.14 67.03% / $20.87 / 5.93% / 42.44% 75.75% / $4.52 $0.48 / $0.49 / $0.01 / 1 6 / 3.84% / 78
Legs Vertical Bullish $5.48 (-2.84%) / 4.66M Earnings: 11/12 Bearish / 1 day 20 hours
152 11/19(54) PUT 3.00 / 1.00 $20 / $180 / 0.11 72.61% / $1.08 / 0.60% / 3.74% 76.95% / $2.80 $0.20 / $0.25 / $0.05 / 279 2 / 0.36% / 70
Legs Vertical Bullish $3.62 (-2.95%) / 6.75M Earnings: 11/08 Bearish / 1 day 20 hours
156 10/15(19) PUT 9.00 / 1.00 $75 / $725 / 0.10 68.28% / $45.37 / 6.26% / 160.13% 77.04% / $8.25 $0.75 / $0.80 / $0.05 / 220 0 / 0.00% / 77
Legs Vertical Bullish $9.92 (-9.74%) / 2.28M Bearish / 1 day 20 hours
196 11/19(54) PUT 7.00 / 1.00 $23 / $577 / 0.04 69.04% / $14.90 / 2.58% / 16.95% 73.56% / $6.77 $0.23 / $0.32 / $0.09 / 10 11 / 11.19% / 56
Legs Vertical Bullish $7.63 (-0.52%) / 72.56M Ex-Div: 12/23 ($0.20) Neutral / 1 day 20 hours
200 10/15(19) PUT 7.50 / 1.00 $50 / $600 / 0.08 68.89% / $18.83 / 3.14% / 62.69% 74.65% / $7.00 $0.50 / $0.51 / $0.01 / 33 34 / 31.56% / 62
Legs Vertical Bullish $8.65 (-2.48%) / 7.74M Earnings: 11/11 Neutral / 1 day 20 hours
235 11/19(54) PUT 5.00 / 1.00 $23 / $377 / 0.06 67.39% / $11.62 / 3.08% / 20.49% 72.82% / $4.77 $0.23 / $0.24 / $0.01 / 31 44 / 7.33% / 0
Legs Vertical Bullish $5.47 (+1.11%) / 4.78M Earnings: 11/08 Bullish / 1 day 20 hours
238 11/19(54) PUT 7.00 / 1.00 $50 / $550 / 0.09 66.34% / $18.98 / 3.45% / 23.17% 73.12% / $6.50 $0.50 / $0.65 / $0.15 / 20 52 / 20.18% / 37
Legs Vertical Bullish $7.58 (-1.94%) / 33K Earnings: 11/05 Neutral / 1 day 20 hours
252 10/15(19) PUT 5.50 / 1.00 $28 / $422 / 0.07 68.12% / $16.15 / 3.83% / 80.65% 74.22% / $5.22 $0.28 / $0.29 / $0.01 / 16 32 / 10.91% / 99
Legs Vertical Bullish $6.03 (-1.71%) / 32.62M Earnings: 11/11 Bearish / 1 day 20 hours
260 11/19(54) PUT 6.00 / 1.00 $34 / $466 / 0.07 78.58% / $11.67 / 2.51% / 16.41% 81.66% / $5.66 $0.34 / $0.35 / $0.01 / 30 8 / 2.86% / 96
Legs Vertical Bullish $7.69 (-2.66%) / 15.48M Earnings: 11/10 Bearish / 1 day 20 hours
279 11/19(54) PUT 7.00 / 1.00 $10 / $590 / 0.02 72.86% / $6.69 / 1.13% / 7.17% 74.77% / $6.90 $0.10 / $0.20 / $0.10 / 663 38 / 27.49% / 7
Legs Vertical Bullish $7.82 (-0.76%) / 1.84M Earnings: 11/04 Bullish / 1 day 20 hours
282 12/17(82) PUT 5.00 / 1.00 $85 / $315 / 0.27 70.92% / $4.79 / 1.52% / 6.43% 76.40% / $4.15 $0.85 / $1.00 / $0.15 / 525 0 / 0.00% / 69
Legs Vertical Bullish $5.93 (-8.35%) / 10.5M Earnings: 11/15 Bearish / 1 day 20 hours
301 11/19(54) PUT 6.00 / 1.00 $75 / $425 / 0.18 62.41% / $14.94 / 3.52% / 23.63% 72.37% / $5.25 $0.75 / $0.80 / $0.05 / 270 50 / 34.22% / 15
Legs Vertical Bullish $6.38 (-9.12%) / 6.14M Earnings: 10/29 Bullish / 1 day 20 hours
341 11/19(54) PUT 4.00 / 1.00 $10 / $290 / 0.03 78.75% / $3.54 / 1.22% / 7.74% 80.63% / $3.90 $0.10 / $0.15 / $0.05 / 74 0 / 0.00% / 72
Legs Vertical Bullish $4.93 (-0.20%) / 1.65M Earnings: 11/23 Bearish / 1 day 20 hours
510 10/15(19) PUT 6.00 / 1.00 $40 / $460 / 0.09 63.28% / $20.33 / 4.42% / 97.63% 71.57% / $5.60 $0.40 / $0.45 / $0.05 / 1 21 / 11.33% / 32
Legs Vertical Bullish $6.35 (+5.48%) / 1.48M Earnings: 11/04 Bullish / 1 day 20 hours
528 12/17(82) PUT 6.00 / 1.00 $61 / $439 / 0.14 69.97% / $9.65 / 2.20% / 9.39% 76.09% / $5.39 $0.61 / $0.62 / $0.01 / 7 1 / 0.17% / 32
Legs Vertical Bullish $7.02 (-3.04%) / 20.54M Earnings: 01/20 Bullish / 1 day 20 hours
556 10/15(19) PUT 3.00 / 1.00 $3 / $197 / 0.02 81.32% / $2.16 / 1.09% / 18.70% 82.43% / $2.97 $0.03 / $0.05 / $0.02 / 23 6 / 1.98% / 74
Legs Vertical Bullish $3.53 (-0.84%) / 1.87M Earnings: 11/09 Bearish / 1 day 20 hours
645 10/15(19) PUT 3.50 / 1.00 $15 / $235 / 0.06 62.38% / $5.88 / 2.50% / 47.60% 68.36% / $3.35 $0.15 / $0.20 / $0.05 / 752 11 / 9.16% / 70
Legs Vertical Bullish $3.75 (+6.23%) / 15.54M Earnings: 11/05 Bearish / 1 day 20 hours
655 10/15(19) PUT 5.00 / 1.00 $45 / $355 / 0.13 60.05% / $11.93 / 3.36% / 68.29% 69.56% / $4.55 $0.45 / $0.50 / $0.05 / 323 5 / 5.57% / 30
Legs Vertical Bullish $5.19 (-1.89%) / 7.48M Earnings: 11/12 Bullish / 1 day 20 hours
792 10/15(19) PUT 4.00 / 1.00 $15 / $285 / 0.05 60.38% / $7.51 / 2.63% / 50.60% 66.53% / $3.85 $0.15 / $0.20 / $0.05 / 133 1 / 0.52% / 78
Legs Vertical Bullish $4.17 (+5.30%) / 602K Earnings: 11/08 Bearish / 1 day 20 hours
935 10/15(19) PUT 4.00 / 1.00 $5 / $295 / 0.02 57.94% / $2.75 / 0.93% / 15.76% 60.75% / $3.95 $0.05 / $0.10 / $0.05 / 100 3 / 3.13% / 15
Legs Vertical Bullish $4.10 (+0.24%) / 1.13M Earnings: 11/15 Bullish / 1 day 20 hours
324 11/19(54) PUT 4.50 / 1.50 $65 / $235 / 0.28 59.29% / $2.54 / 1.08% / 6.83% 70.47% / $3.85 $0.65 / $0.75 / $0.10 / 449 74 / 38.10% / 35
Legs Vertical Bullish $4.53 (-5.63%) / 10.45M Earnings: 10/28 Neutral / 1 day 20 hours
498 10/15(19) PUT 3.00 / 1.50 $6 / $144 / 0.04 65.53% / $3.90 / 2.71% / 52.35% 71.20% / $2.94 $0.06 / $0.08 / $0.02 / 31 22 / 11.99% / 85
Legs Vertical Bullish $3.12 (0.00%) / 2.09M Earnings: 11/08 Bearish / 1 day 20 hours
918 12/17(82) PUT 13.89 / 1.89 $35 / $1,165 / 0.03 84.07% / $28.93 / 2.48% / 10.66% 86.23% / $13.54 $0.35 / $0.37 / $0.02 / 7 0 / 0.00% / 94
Legs Vertical Bullish $16.91 (+0.18%) / 3.45M Earnings: 11/09 Bearish / 1 day 20 hours
5 11/19(54) PUT 2.50 / 2.00 $15 / $35 / 0.43 69.99% / $1.46 / 4.18% / 28.59% 73.31% / $2.35 $0.15 / $0.25 / $0.10 / 120 63 / 31.73% / 24
Legs Vertical Bullish $2.92 (-6.11%) / 9.97M Earnings: 10/27 Bullish / 1 day 20 hours
234 10/15(19) PUT 5.50 / 2.00 $27 / $323 / 0.08 67.86% / $14.36 / 4.45% / 98.41% 74.46% / $5.23 $0.27 / $0.29 / $0.02 / 100 39 / 9.85% / 74
Legs Vertical Bullish $5.98 (-2.76%) / 5.32M Earnings: 09/27 Bearish / 1 day 20 hours
251 10/15(19) PUT 5.00 / 2.00 $21 / $279 / 0.08 70.63% / $0.56 / 0.20% / 3.18% 74.50% / $4.79 $0.21 / $0.22 / $0.01 / 4 96 / 47.90% / 23
Legs Vertical Bullish $5.68 (-6.89%) / 17.02M Earnings: 11/15 Bullish / 1 day 20 hours
268 11/05(40) CALL 1.00 / 2.00 $2 / $98 / 0.02 87.49% / $1.24 / 1.26% / 10.74% 88.43% / $1.02 $0.02 / $0.04 / $0.02 / 1 15 / 2.09% / 27
Legs Vertical Bearish $0.6765 (-3.56%) / 88.24M Earnings: 11/10 Bullish / 1 day 20 hours
355 10/15(19) PUT 4.00 / 2.00 $6 / $194 / 0.03 74.91% / $4.12 / 2.12% / 39.21% 77.59% / $3.94 $0.06 / $0.08 / $0.02 / 114 0 / 0.00% / 99
Legs Vertical Bullish $4.36 (-3.33%) / 833K Earnings: 11/08 Bearish / 1 day 20 hours
391 10/15(19) PUT 7.00 / 2.00 $10 / $490 / 0.02 74.37% / $6.03 / 1.23% / 21.24% 76.22% / $6.90 $0.10 / $0.15 / $0.05 / 5 8 / 10.63% / 35
Legs Vertical Bullish $7.87 (-2.72%) / 314K Earnings: 11/04 Neutral / 1 day 20 hours
417 11/19(54) PUT 6.00 / 2.00 $60 / $340 / 0.18 60.25% / $13.40 / 3.94% / 26.78% 70.87% / $5.40 $0.60 / $0.65 / $0.05 / 30 0 / 0.00% / 94
Legs Vertical Bullish $6.16 (-4.50%) / 1.27M Earnings: 11/11 Bearish / 1 day 20 hours
425 11/19(54) PUT 6.00 / 2.00 $5 / $395 / 0.01 79.84% / $3.86 / 0.98% / 6.15% 81.01% / $5.95 $0.05 / $0.10 / $0.05 / 119 2 / 1.19% / 53
Legs Vertical Bullish $6.88 (-0.58%) / 1.31M Earnings: 11/15 Neutral / 1 day 20 hours
441 10/15(19) PUT 7.00 / 2.00 $10 / $490 / 0.02 76.85% / $7.07 / 1.44% / 25.31% 78.71% / $6.90 $0.10 / $0.15 / $0.05 / 100 6 / 4.41% / 45
Legs Vertical Bullish $7.9799 (+1.40%) / 2.39M Earnings: 11/08 Neutral / 1 day 20 hours
442 11/19(54) PUT 8.00 / 2.00 $30 / $570 / 0.05 83.90% / $1.33 / 0.23% / 1.44% 85.28% / $7.70 $0.30 / $0.38 / $0.08 / 48 1 / 0.70% / 43
Legs Vertical Bullish $11.70 (+2.63%) / 11.8M Earnings: 11/08 Neutral / 1 day 20 hours
458 10/15(19) PUT 4.50 / 2.00 $5 / $245 / 0.02 76.15% / $0.27 / 0.11% / 1.72% 77.41% / $4.45 $0.05 / $0.10 / $0.05 / 100 12 / 9.15% / 64
Legs Vertical Bullish $5.25 (-3.85%) / 4.35M Earnings: 11/15 Neutral / 1 day 20 hours
513 10/15(19) PUT 4.00 / 2.00 $4 / $196 / 0.02 78.45% / $0.11 / 0.05% / 0.86% 79.55% / $3.96 $0.04 / $0.07 / $0.03 / 14 29 / 16.08% / 39
Legs Vertical Bullish $4.62 (+0.22%) / 2.56M Earnings: 11/04 Neutral / 1 day 20 hours
608 10/15(19) PUT 5.00 / 2.00 $20 / $280 / 0.07 62.79% / $5.54 / 1.98% / 36.16% 68.55% / $4.80 $0.20 / $0.25 / $0.05 / 163 0 / 0.00% / 78
Legs Vertical Bullish $5.26 (-2.77%) / 2.12M Earnings: 12/02 Bearish / 1 day 20 hours
689 10/15(19) PUT 4.00 / 2.00 $5 / $195 / 0.03 63.25% / $2.96 / 1.52% / 26.75% 66.55% / $3.95 $0.05 / $0.10 / $0.05 / 1 7 / 2.68% / 31
Legs Vertical Bullish $4.17 (+0.48%) / 1.44M Bullish / 1 day 20 hours
790 10/15(19) CALL 1.00 / 2.00 $1 / $99 / 0.01 92.88% / $0.45 / 0.45% / 7.35% 93.14% / $1.01 $0.01 / $0.05 / $0.04 / 225 76 / 36.66% / 22
Legs Vertical Bearish $0.54 (-9.76%) / 32.39M Earnings: 11/15 Bullish / 1 day 20 hours
811 10/08(12) CALL 1.50 / 2.00 $5 / $45 / 0.11 63.96% / $1.05 / 2.33% / 69.42% 70.59% / $1.55 $0.05 / $0.07 / $0.02 / 3 21 / 4.42% / 88
Legs Vertical Bearish $1.45 (0.00%) / 2.01M Earnings: 11/15 Bearish / 1 day 20 hours
956 10/15(19) PUT 4.00 / 2.00 $10 / $190 / 0.05 54.91% / $4.83 / 2.54% / 48.48% 61.56% / $3.90 $0.10 / $0.15 / $0.05 / 150 26 / 8.71% / 61
Legs Vertical Bullish $4.07 (0.00%) / 2.94M Earnings: 11/11 Neutral / 1 day 20 hours
967 10/01(5) PUT 5.00 / 2.00 $1 / $299 / < 0.01 96.98% / $0.82 / 0.27% / 12.21% 97.02% / $4.99 $0.01 / $0.02 / $0.01 / 11 28 / 19.79% / 42
Legs Vertical Bullish $7.71 (+3.77%) / 8.86M Earnings: 11/10 Neutral / 1 day 20 hours
990 12/17(82) PUT 7.00 / 2.00 $45 / $455 / 0.10 56.49% / $19.52 / 4.29% / 18.94% 66.71% / $6.55 $0.45 / $0.60 / $0.15 / 1 2 / 1.21% / 80
Legs Vertical Bullish $7.12 (+0.14%) / 926K Earnings: 11/04 Bearish / 1 day 20 hours
1 11/05 (40) - 11/19 PUT 4.00 / 2.50 $40 / $110 / 0.36 73.95% / $6.59 / 5.99% / 60.44% 76.73% / $3.60 $0.40 / $0.60 / $0.20 / 5 30 / 20.81% / 90
Legs Diagonal Bullish $5.17 (-5.31%) / 17.1M Bearish / 1 day 20 hours
8 11/19 (54) - 12/17 PUT 5.00 / 2.50 $70 / $180 / 0.39 71.45% / $11.46 / 6.37% / 46.07% 75.88% / $4.30 $0.70 / $1.00 / $0.30 / 178 25 / 19.18% / 36
Legs Diagonal Bullish $6.00 (-1.80%) / 607K Neutral / 1 day 20 hours
37 11/19(54) PUT 12.50 / 2.50 $280 / $720 / 0.39 79.93% / $101.92 / 14.16% / 125.44% 82.34% / $9.70 $2.80 / $2.85 / $0.05 / 16 99 / 100.00% / 99
Legs Vertical Bullish $18.10 (+0.72%) / 2.14M Earnings: 11/08 Bearish / 1 day 20 hours
41 11/19(54) PUT 5.00 / 2.50 $65 / $185 / 0.35 67.64% / $5.72 / 3.09% / 20.57% 74.28% / $4.35 $0.65 / $0.70 / $0.05 / 9 63 / 60.29% / 42
Legs Vertical Bullish $5.72 (-19.21%) / 7.49M Neutral / 1 day 20 hours
44 11/19(54) PUT 5.00 / 2.50 $58 / $192 / 0.30 72.28% / $6.09 / 3.17% / 21.14% 76.92% / $4.42 $0.58 / $0.65 / $0.07 / 10 42 / 13.41% / 54
Legs Vertical Bullish $6.11 (-21.16%) / 28.43M Earnings: 11/29 Neutral / 1 day 20 hours
53 11/19(54) PUT 5.00 / 2.50 $55 / $195 / 0.28 78.33% / $6.16 / 3.16% / 21.03% 79.87% / $4.45 $0.55 / $0.80 / $0.25 / 5 97 / 70.17% / 24
Legs Vertical Bullish $7.25 (-2.95%) / 246K Earnings: 11/04 Bullish / 1 day 20 hours
58 11/19(54) PUT 5.00 / 2.50 $55 / $195 / 0.28 75.52% / $6.08 / 3.12% / 20.75% 78.69% / $4.45 $0.55 / $0.70 / $0.15 / 1 53 / 31.15% / 34
Legs Vertical Bullish $6.92 (-1.56%) / 4.02M Earnings: 11/04 Neutral / 1 day 20 hours
66 11/19(54) PUT 10.00 / 2.50 $165 / $585 / 0.28 67.07% / $29.97 / 5.12% / 35.90% 75.88% / $8.35 $1.65 / $1.70 / $0.05 / 10 69 / 38.17% / 76
Legs Vertical Bullish $11.10 (+4.03%) / 2.76M Bearish / 1 day 20 hours
69 11/19(54) PUT 6.00 / 2.50 $70 / $280 / 0.25 69.06% / $1.14 / 0.41% / 2.52% 74.99% / $5.30 $0.70 / $0.80 / $0.10 / 1 3 / 0.00% / 61
Legs Vertical Bullish $6.97 (+0.14%) / 190K Earnings: 11/12 Neutral / 1 day 20 hours
73 11/19(54) PUT 5.00 / 2.50 $45 / $205 / 0.22 69.17% / $6.33 / 3.09% / 20.53% 75.96% / $4.55 $0.45 / $0.55 / $0.10 / 5 18 / 9.00% / 4
Legs Vertical Bullish $5.66 (+2.91%) / 170K Bullish / 1 day 20 hours
75 11/19(54) PUT 7.50 / 2.50 $105 / $395 / 0.27 75.30% / $9.45 / 2.39% / 15.63% 78.71% / $6.45 $1.05 / $1.10 / $0.05 / 11 62 / 31.00% / 9
Legs Vertical Bullish $10.2999 (+20.61%) / 77.13M Earnings: 11/04 Bullish / 1 day 20 hours
85 11/19(54) PUT 12.50 / 2.50 $160 / $840 / 0.19 70.22% / $24.47 / 2.91% / 19.28% 76.84% / $10.90 $1.60 / $1.65 / $0.05 / 20 50 / 1.76% / 99
Legs Vertical Bullish $15.10 (+8.87%) / 600K Bearish / 1 day 20 hours
88 11/19(54) PUT 12.50 / 2.50 $148 / $852 / 0.17 71.13% / $31.93 / 3.75% / 25.35% 77.62% / $11.02 $1.48 / $1.58 / $0.10 / 2 5 / 1.40% / 32
Legs Vertical Bullish $14.77 (-3.97%) / 951K Bullish / 1 day 20 hours
91 11/19(54) PUT 5.00 / 2.50 $60 / $190 / 0.32 64.38% / $2.19 / 1.15% / 7.29% 72.52% / $4.40 $0.60 / $0.70 / $0.10 / 204 31 / 5.48% / 59
Legs Vertical Bullish $5.30 (-4.16%) / 162K Neutral / 1 day 20 hours
92 11/19(54) PUT 5.00 / 2.50 $65 / $185 / 0.35 63.31% / $6.20 / 3.35% / 22.42% 72.75% / $4.35 $0.65 / $0.70 / $0.05 / 1 62 / 42.98% / 94
Legs Vertical Bullish $5.32 (0.00%) / 852K Earnings: 11/16 Bearish / 1 day 20 hours
98 11/19(54) PUT 7.50 / 2.50 $85 / $415 / 0.21 73.20% / $0.49 / 0.12% / 0.72% 77.53% / $6.65 $0.85 / $0.95 / $0.10 / 437 28 / 13.68% / 34
Legs Vertical Bullish $9.28 (-4.13%) / 3.53M Earnings: 12/17 Neutral / 1 day 20 hours
109 11/19(54) PUT 7.50 / 2.50 $120 / $380 / 0.32 63.38% / $11.43 / 3.01% / 19.97% 73.16% / $6.30 $1.20 / $1.30 / $0.10 / 20 12 / 9.16% / 34
Legs Vertical Bullish $7.97 (-3.63%) / 2.34M Neutral / 1 day 20 hours
115 11/19(54) PUT 10.00 / 2.50 $75 / $675 / 0.11 70.25% / $26.10 / 3.87% / 26.23% 76.41% / $9.25 $0.75 / $0.85 / $0.10 / 489 5 / 3.83% / 45
Legs Vertical Bullish $11.35 (-0.35%) / 6.68M Earnings: 11/02 Neutral / 1 day 20 hours
119 11/19(54) PUT 10.00 / 2.50 $220 / $530 / 0.42 62.41% / $48.89 / 9.22% / 71.90% 75.15% / $7.80 $2.20 / $2.25 / $0.05 / 30 14 / 14.13% / 47
Legs Vertical Bullish $10.21 (-0.58%) / 1.38M Neutral / 1 day 20 hours
122 12/17(82) PUT 10.00 / 2.50 $195 / $555 / 0.35 71.18% / $50.32 / 9.07% / 43.09% 78.45% / $8.05 $1.95 / $2.05 / $0.10 / 5 74 / 54.59% / 48
Legs Vertical Bullish $12.04 (-2.90%) / 516K Neutral / 1 day 20 hours
123 10/15(19) PUT 5.00 / 2.50 $45 / $205 / 0.22 67.51% / $0.43 / 0.21% / 3.37% 74.01% / $4.55 $0.45 / $0.50 / $0.05 / 50 81 / 31.73% / 58
Legs Vertical Bullish $5.54 (-2.12%) / 46K Earnings: 11/01 Neutral / 1 day 20 hours
124 11/19(54) PUT 10.00 / 2.50 $60 / $690 / 0.09 69.34% / $32.32 / 4.68% / 32.45% 75.91% / $9.40 $0.60 / $0.65 / $0.05 / 39 13 / 7.17% / 97
Legs Vertical Bullish $11.08 (-1.86%) / 335K Earnings: 11/11 Bearish / 1 day 20 hours
131 11/19(54) PUT 12.50 / 2.50 $71 / $929 / 0.08 70.08% / $42.38 / 4.56% / 31.51% 76.41% / $11.79 $0.71 / $0.79 / $0.08 / 21 25 / 11.01% / 58
Legs Vertical Bullish $13.92 (-4.40%) / 4.06M Earnings: 11/08 Neutral / 1 day 20 hours
133 11/19(54) PUT 12.50 / 2.50 $110 / $890 / 0.12 68.33% / $17.55 / 1.97% / 12.74% 74.61% / $11.40 $1.10 / $1.15 / $0.05 / 1 58 / 27.15% / 4
Legs Vertical Bullish $14.09 (-3.89%) / 833K Earnings: 11/11 Bullish / 1 day 20 hours
134 11/19(54) PUT 10.00 / 2.50 $125 / $625 / 0.20 66.43% / $5.06 / 0.81% / 5.07% 73.85% / $8.75 $1.25 / $1.40 / $0.15 / 2 17 / 6.93% / 24
Legs Vertical Bullish $11.12 (-2.28%) / 58K Earnings: 10/29 Bullish / 1 day 20 hours
136 11/19(54) PUT 10.00 / 2.50 $180 / $570 / 0.32 61.81% / $23.77 / 4.17% / 28.51% 73.18% / $8.20 $1.80 / $1.85 / $0.05 / 10 55 / 18.62% / 53
Legs Vertical Bullish $10.35 (-17.07%) / 2.99M Earnings: 11/11 Neutral / 1 day 20 hours
138 11/19(54) PUT 5.00 / 2.50 $65 / $185 / 0.35 61.45% / $0.74 / 0.40% / 2.49% 70.80% / $4.35 $0.65 / $0.75 / $0.10 / 89 31 / 27.48% / 86
Legs Vertical Bullish $5.15 (-3.92%) / 710K Earnings: 11/04 Bearish / 1 day 20 hours
143 10/15(19) PUT 10.00 / 2.50 $85 / $665 / 0.13 69.72% / $20.90 / 3.14% / 62.80% 76.01% / $9.15 $0.85 / $0.90 / $0.05 / 14 50 / 28.27% / 70
Legs Vertical Bullish $11.20 (-1.67%) / 950K Bearish / 1 day 20 hours
148 11/19 (54) - 12/17 PUT 5.00 / 2.50 $85 / $165 / 0.52 62.56% / $11.09 / 6.72% / 49.11% 71.94% / $4.15 $0.85 / $1.05 / $0.20 / 2 53 / 18.00% / 8
Legs Diagonal Bullish $5.10 (-2.67%) / 1.02M Earnings: 10/12 Bullish / 1 day 20 hours
149 11/19(54) PUT 7.50 / 2.50 $125 / $375 / 0.33 61.36% / $5.11 / 1.36% / 8.66% 71.62% / $6.25 $1.25 / $1.40 / $0.15 / 399 29 / 13.40% / 72
Legs Vertical Bullish $7.6201 (+0.13%) / 15.14M Earnings: 11/05 Bearish / 1 day 20 hours
151 12/17(82) PUT 5.00 / 2.50 $70 / $180 / 0.39 69.04% / $9.76 / 5.42% / 24.37% 75.14% / $4.30 $0.70 / $0.80 / $0.10 / 120 76 / 37.05% / 23
Legs Vertical Bullish $5.76 (-6.34%) / 6.9M Earnings: 12/07 Bullish / 1 day 20 hours
157 12/17(82) PUT 5.00 / 2.50 $60 / $190 / 0.32 70.26% / $5.03 / 2.65% / 11.40% 75.64% / $4.40 $0.60 / $0.75 / $0.15 / 90 12 / 7.67% / 21
Legs Vertical Bullish $5.89 (-5.00%) / 1.44M Earnings: 11/01 Bullish / 1 day 20 hours
165 11/19(54) PUT 5.00 / 2.50 $70 / $180 / 0.39 61.15% / $3.59 / 1.99% / 12.89% 71.12% / $4.30 $0.70 / $0.85 / $0.15 / 127 5 / 20.40% / 13
Legs Vertical Bullish $5.06 (+0.80%) / 27.25M Earnings: 11/11 Bullish / 1 day 20 hours
170 12/17(82) PUT 7.50 / 2.50 $145 / $355 / 0.41 73.72% / $36.29 / 10.22% / 49.45% 78.34% / $6.05 $1.45 / $1.65 / $0.20 / 4 45 / 31.78% / 38
Legs Vertical Bullish $9.4999 (-5.10%) / 1.03M Earnings: 11/15 Neutral / 1 day 20 hours
171 12/17(82) PUT 10.00 / 2.50 $205 / $545 / 0.38 67.61% / $57.86 / 10.62% / 51.67% 77.66% / $7.95 $2.05 / $2.15 / $0.10 / 57 34 / 37.25% / 50
Legs Vertical Bullish $11.34 (+0.98%) / 257K Neutral / 1 day 20 hours
175 11/19(54) PUT 17.50 / 2.50 $75 / $1,425 / 0.05 68.91% / $43.80 / 3.07% / 20.43% 73.96% / $16.75 $0.75 / $1.10 / $0.35 / 271 1 / 1.47% / 89
Legs Vertical Bullish $19.08 (-0.31%) / 326K Earnings: 11/04 Bearish / 1 day 20 hours
177 11/19(54) PUT 10.00 / 2.50 $140 / $610 / 0.23 63.94% / $10.38 / 1.70% / 10.92% 72.97% / $8.60 $1.40 / $1.55 / $0.15 / 203 56 / 14.52% / 75
Legs Vertical Bullish $10.84 (-2.69%) / 1.54M Earnings: 11/08 Bearish / 1 day 20 hours
180 10/15(19) PUT 10.00 / 2.50 $95 / $655 / 0.15 68.06% / $5.20 / 0.79% / 13.27% 74.33% / $9.05 $0.95 / $1.00 / $0.05 / 50 99 / 96.82% / 83
Legs Vertical Bullish $11.36 (+13.49%) / 12.88M Bearish / 1 day 20 hours
183 11/19(54) PUT 15.00 / 2.50 $60 / $1,190 / 0.05 71.95% / $38.79 / 3.26% / 21.77% 76.58% / $14.40 $0.60 / $0.70 / $0.10 / 117 0 / 0.00% / 58
Legs Vertical Bullish $16.85 (-2.71%) / 2.2M Earnings: 11/11 Neutral / 1 day 20 hours
188 11/19(54) PUT 10.00 / 2.50 $60 / $690 / 0.09 66.97% / $31.73 / 4.60% / 31.80% 74.16% / $9.40 $0.60 / $0.65 / $0.05 / 1 4 / 4.67% / 96
Legs Vertical Bullish $10.86 (-5.15%) / 727K Earnings: 11/12 Bearish / 1 day 20 hours
201 11/19(54) PUT 12.50 / 2.50 $110 / $890 / 0.12 65.29% / $50.48 / 5.67% / 40.32% 74.36% / $11.40 $1.10 / $1.20 / $0.10 / 10 6 / 1.25% / 91
Legs Vertical Bullish $13.60 (-0.37%) / 44K Earnings: 10/28 Bearish / 1 day 20 hours
202 12/17(82) PUT 7.50 / 2.50 $170 / $330 / 0.52 72.03% / $59.02 / 17.89% / 97.25% 79.15% / $5.80 $1.70 / $1.90 / $0.20 / 2 50 / 28.62% / 47
Legs Vertical Bullish $9.13 (-10.67%) / 2.03M Earnings: 11/19 Neutral / 1 day 20 hours