Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
49 IDEX 03/19(57) PUT 2.50 / 0.50 $52 / $148 / 0.35 73.54% / $14.24 / 9.62% / 73.63% 79.52% / $1.98 $0.52 / $0.53 / $0.01 / 3 12 / 3.01% / 30
Legs Vertical Bullish $3.17 (-3.06%) / 26.95M Earnings: 03/15 Bullish / 3 hours 12 min
81 03/19(57) PUT 2.00 / 0.50 $45 / $105 / 0.43 72.39% / $11.98 / 11.41% / 91.32% 78.24% / $1.55 $0.45 / $0.50 / $0.05 / 204 11 / 3.57% / 10
Legs Vertical Bullish $2.53 (-5.24%) / 80.11M Earnings: 03/11 Bullish / 3 hours 13 min
88 03/19(57) PUT 3.00 / 0.50 $75 / $175 / 0.43 69.41% / $16.75 / 9.57% / 73.16% 76.93% / $2.25 $0.75 / $0.85 / $0.10 / 618 38 / 3.16% / 37
Legs Vertical Bullish $3.24 (-6.63%) / 42.92M Earnings: 03/15 Neutral / 3 hours 12 min
115 03/19(57) PUT 2.50 / 0.50 $45 / $155 / 0.29 71.07% / $5.30 / 3.42% / 22.37% 76.96% / $2.05 $0.45 / $0.47 / $0.02 / 11 70 / 13.23% / 12
Legs Vertical Bullish $3.02 (+1.68%) / 64.25M Earnings: 02/25 Bullish / 3 hours 13 min
292 02/19(29) PUT 2.50 / 0.50 $35 / $165 / 0.21 65.18% / $0.73 / 0.44% / 5.21% 73.18% / $2.15 $0.35 / $0.40 / $0.05 / 36 64 / 25.99% / 20
Legs Vertical Bullish $2.63 (+5.62%) / 19.36M Earnings: 02/22 Bullish / 3 hours 13 min
383 02/19(29) PUT 3.50 / 0.50 $5 / $295 / 0.02 70.01% / $2.90 / 0.98% / 11.84% 71.93% / $3.45 $0.05 / $0.10 / $0.05 / 100 36 / 15.53% / 87
Legs Vertical Bullish $3.8002 (-2.06%) / 1.39M Earnings: 02/24 Bearish / 3 hours 12 min
481 02/19(29) PUT 3.00 / 0.50 $35 / $215 / 0.16 62.93% / $5.05 / 2.35% / 30.47% 71.96% / $2.65 $0.35 / $0.40 / $0.05 / 1 10 / 4.29% / 74
Legs Vertical Bullish $3.0999 (-0.64%) / 4.07M Earnings: 02/24 Bearish / 3 hours 13 min
505 02/19(29) PUT 2.50 / 0.50 $19 / $181 / 0.11 64.23% / $5.13 / 2.84% / 37.77% 71.58% / $2.31 $0.19 / $0.21 / $0.02 / 21 18 / 10.02% / 66
Legs Vertical Bullish $2.64 (-11.41%) / 33.17M Earnings: 02/15 Bearish / 3 hours 13 min
707 02/19(29) PUT 2.50 / 0.50 $30 / $170 / 0.18 59.49% / $2.57 / 1.51% / 18.77% 69.71% / $2.20 $0.30 / $0.35 / $0.05 / 4 11 / 1.99% / 5
Legs Vertical Bullish $2.59 (-2.26%) / 6.01M Earnings: 04/05 Bullish / 3 hours 13 min
64 03/19(57) PUT 7.00 / 1.00 $175 / $425 / 0.41 71.25% / $48.88 / 11.50% / 92.30% 78.59% / $5.25 $1.75 / $1.80 / $0.05 / 25 0 / 0.00% / 34
Legs Vertical Bullish $8.34 (+3.60%) / 54.25M Earnings: 03/09 Neutral / 3 hours 12 min
121 03/19(57) PUT 1.50 / 1.00 $15 / $35 / 0.43 66.72% / $0.45 / 1.30% / 8.04% 71.33% / $1.35 $0.15 / $0.30 / $0.15 / 30 14 / 16.25% / 82
Legs Vertical Bullish $1.60 (+6.67%) / 12.98M Earnings: 04/19 Bearish / 3 hours 12 min
173 03/19(57) PUT 2.00 / 1.00 $20 / $80 / 0.25 74.53% / $0.17 / 0.21% / 1.28% 77.69% / $1.80 $0.20 / $0.30 / $0.10 / 332 28 / 13.75% / 78
Legs Vertical Bullish $2.65 (+3.92%) / 1.51M Earnings: 03/11 Bearish / 3 hours 13 min
193 03/19(57) PUT 7.00 / 1.00 $100 / $500 / 0.20 70.60% / $9.82 / 1.96% / 12.40% 76.81% / $6.00 $1.00 / $1.05 / $0.05 / 10 57 / 26.27% / 76
Legs Vertical Bullish $8.12 (-0.85%) / 6.14M Earnings: 04/27 Bearish / 3 hours 13 min
222 02/19(29) PUT 5.00 / 1.00 $55 / $345 / 0.16 68.32% / $3.57 / 1.04% / 12.52% 74.82% / $4.45 $0.55 / $0.60 / $0.05 / 11 3 / 0.68% / 43
Legs Vertical Bullish $5.64 (+3.87%) / 2.48M Earnings: 03/10 Neutral / 3 hours 14 min
260 03/19(57) PUT 3.00 / 1.00 $40 / $160 / 0.25 65.70% / $1.79 / 1.12% / 6.91% 73.60% / $2.60 $0.40 / $0.50 / $0.10 / 21 5 / 1.45% / 89
Legs Vertical Bullish $3.2399 (+3.84%) / 516K Earnings: 03/11 Bearish / 3 hours 13 min
317 02/19(29) PUT 3.00 / 1.00 $10 / $190 / 0.05 69.37% / $3.01 / 1.58% / 19.70% 73.17% / $2.90 $0.10 / $0.15 / $0.05 / 1 1 / 0.16% / 53
Legs Vertical Bullish $3.30 (+5.60%) / 2.24M Earnings: 03/15 Neutral / 3 hours 12 min
353 03/19(57) PUT 4.00 / 1.00 $25 / $275 / 0.09 67.80% / $9.82 / 3.57% / 23.45% 74.11% / $3.75 $0.25 / $0.29 / $0.04 / 18 1 / 3.11% / 84
Legs Vertical Bullish $4.36 (-2.24%) / 4.5M Earnings: 02/24 Bearish / 3 hours 13 min
355 02/19(29) PUT 5.00 / 1.00 $15 / $385 / 0.04 68.63% / $8.06 / 2.09% / 26.78% 72.42% / $4.85 $0.15 / $0.20 / $0.05 / 118 0 / 0.00% / 28
Legs Vertical Bullish $5.49 (+0.18%) / 353K Earnings: 03/01 Bullish / 3 hours 13 min
393 03/19(57) PUT 7.00 / 1.00 $110 / $490 / 0.22 64.00% / $6.54 / 1.33% / 8.29% 73.04% / $5.90 $1.10 / $1.20 / $0.10 / 18 46 / 9.13% / 15
Legs Vertical Bullish $7.39 (-6.34%) / 648K Bullish / 3 hours 12 min
442 02/19(29) PUT 4.00 / 1.00 $5 / $295 / 0.02 72.42% / $2.74 / 0.93% / 11.17% 74.08% / $3.95 $0.05 / $0.10 / $0.05 / 33 13 / 6.90% / 63
Legs Vertical Bullish $4.46 (-0.67%) / 3.97M Neutral / 3 hours 14 min
447 02/19(29) PUT 5.00 / 1.00 $35 / $365 / 0.10 65.97% / $3.09 / 0.85% / 10.12% 71.82% / $4.65 $0.35 / $0.40 / $0.05 / 126 44 / 25.46% / 64
Legs Vertical Bullish $5.40 (+3.85%) / 881K Earnings: 02/16 Neutral / 3 hours 13 min
452 03/19(57) PUT 6.00 / 1.00 $73 / $427 / 0.17 63.40% / $23.78 / 5.57% / 38.47% 73.84% / $5.27 $0.73 / $0.80 / $0.07 / 4 4 / 4.29% / 78
Legs Vertical Bullish $6.26 (-4.50%) / 4.66M Earnings: 02/22 Bearish / 3 hours 13 min
464 03/19(57) PUT 7.00 / 1.00 $39 / $561 / 0.07 75.68% / $10.67 / 1.90% / 11.98% 79.12% / $6.61 $0.39 / $0.43 / $0.04 / 7 32 / 1.52% / 58
Legs Vertical Bullish $8.62 (-2.60%) / 6.87M Earnings: 02/25 Neutral / 3 hours 13 min
466 02/19(29) PUT 5.00 / 1.00 $15 / $385 / 0.04 75.05% / $0.25 / 0.06% / 0.74% 77.22% / $4.85 $0.15 / $0.20 / $0.05 / 11 23 / 7.42% / 7
Legs Vertical Bullish $6.00 (-3.69%) / 1.88M Earnings: 02/22 Bullish / 3 hours 13 min
467 03/19(57) PUT 6.00 / 1.00 $15 / $485 / 0.03 71.49% / $6.29 / 1.30% / 8.04% 74.10% / $5.85 $0.15 / $0.35 / $0.20 / 307 56 / 31.29% / 89
Legs Vertical Bullish $6.89 (+2.68%) / 4.7M Earnings: 02/10 Bearish / 3 hours 12 min
586 03/19(57) PUT 3.00 / 1.00 $5 / $195 / 0.03 67.34% / $2.49 / 1.28% / 7.92% 70.01% / $2.95 $0.05 / $0.10 / $0.05 / 29 15 / 2.53% / 86
Legs Vertical Bullish $3.20 (-2.14%) / 5.9M Earnings: 02/03 Bearish / 3 hours 12 min
613 03/19(57) PUT 6.00 / 1.00 $59 / $441 / 0.13 62.22% / $26.41 / 5.99% / 41.80% 72.91% / $5.41 $0.59 / $0.62 / $0.03 / 178 12 / 14.64% / 27
Legs Vertical Bullish $6.69 (+7.90%) / 5.84M Earnings: 02/23 Bullish / 3 hours 12 min
655 02/19(29) PUT 5.00 / 1.00 $15 / $385 / 0.04 64.58% / $8.77 / 2.28% / 29.43% 69.32% / $4.85 $0.15 / $0.20 / $0.05 / 32 1 / 0.10% / 40
Legs Vertical Bullish $5.31 (-1.48%) / 153K Earnings: 03/15 Neutral / 3 hours 12 min
678 02/19(29) PUT 7.00 / 1.00 $10 / $590 / 0.02 82.04% / $0.95 / 0.16% / 1.86% 82.88% / $6.90 $0.10 / $0.15 / $0.05 / 4 4 / 1.82% / 64
Legs Vertical Bullish $9.21 (-0.32%) / 4.03M Earnings: 03/04 Neutral / 3 hours 12 min
824 02/19(29) PUT 3.00 / 1.00 $15 / $185 / 0.08 59.98% / $1.84 / 0.99% / 12.00% 66.41% / $2.85 $0.15 / $0.20 / $0.05 / 162 0 / 0.00% / 58
Legs Vertical Bullish $3.1199 (-5.31%) / 10.63M Earnings: 03/04 Neutral / 3 hours 13 min
897 02/19(29) PUT 7.00 / 1.00 $1 / $599 / < 0.01 97.49% / $0.66 / 0.11% / 1.27% 97.51% / $6.99 $0.01 / $0.02 / $0.01 / 30 13 / 6.44% / 30
Legs Vertical Bullish $12.3301 (-0.08%) / 14.72M Earnings: 02/23 Bullish / 3 hours 13 min
920 03/19(57) PUT 7.00 / 1.00 $1 / $599 / < 0.01 95.63% / $0.58 / 0.10% / 0.59% 95.67% / $6.99 $0.01 / $0.02 / $0.01 / 142 35 / 17.98% / 63
Legs Vertical Bullish $11.08 (-2.72%) / 65.66M Earnings: 01/26 Neutral / 3 hours 14 min
122 03/19(57) PUT 2.00 / 1.50 $15 / $35 / 0.43 66.28% / $0.12 / 0.35% / 2.10% 70.62% / $1.85 $0.15 / $0.30 / $0.15 / 86 40 / 16.72% / 20
Legs Vertical Bullish $2.20 (+3.77%) / 9M Earnings: 03/17 Bullish / 3 hours 12 min
8 02/19(29) PUT 3.00 / 2.00 $25 / $75 / 0.33 73.26% / $1.26 / 1.68% / 21.04% 75.78% / $2.75 $0.25 / $0.40 / $0.15 / 10 57 / 18.60% / 44
Legs Vertical Bullish $3.84 (-6.11%) / 2.23M Earnings: 03/02 Neutral / 3 hours 14 min
36 03/19(57) PUT 3.00 / 2.00 $30 / $70 / 0.43 69.47% / $3.28 / 4.69% / 31.68% 73.67% / $2.70 $0.30 / $0.50 / $0.20 / 12 58 / 38.11% / 22
Legs Vertical Bullish $3.42 (-13.85%) / 4.47M Earnings: 02/03 Bullish / 3 hours 12 min
200 03/19(57) PUT 8.00 / 2.00 $135 / $465 / 0.29 65.55% / $16.22 / 3.49% / 22.87% 74.52% / $6.65 $1.35 / $1.50 / $0.15 / 14 57 / 21.05% / 43
Legs Vertical Bullish $8.63 (-2.38%) / 425K Earnings: 03/15 Neutral / 3 hours 12 min
242 03/19(57) PUT 8.00 / 2.00 $135 / $465 / 0.29 64.89% / $11.68 / 2.51% / 16.07% 73.85% / $6.65 $1.35 / $1.45 / $0.10 / 10 30 / 5.49% / 47
Legs Vertical Bullish $8.37 (+9.99%) / 6.74M Earnings: 03/11 Neutral / 3 hours 13 min
315 02/19(29) PUT 4.50 / 2.00 $15 / $235 / 0.06 70.96% / $2.43 / 1.04% / 12.52% 74.63% / $4.35 $0.15 / $0.20 / $0.05 / 138 3 / 0.78% / 91
Legs Vertical Bullish $5.13 (+0.20%) / 2.05M Earnings: 03/10 Bearish / 3 hours 13 min
409 02/19(29) PUT 6.00 / 2.00 $20 / $380 / 0.05 74.83% / $4.58 / 1.20% / 14.70% 77.69% / $5.80 $0.20 / $0.25 / $0.05 / 125 46 / 15.75% / 40
Legs Vertical Bullish $7.10 (-0.28%) / 1.69M Earnings: 02/02 Neutral / 3 hours 13 min
439 03/19(57) PUT 6.00 / 2.00 $30 / $370 / 0.08 67.62% / $3.99 / 1.08% / 6.65% 72.56% / $5.70 $0.30 / $0.35 / $0.05 / 30 23 / 10.19% / 32
Legs Vertical Bullish $6.62 (-0.45%) / 283K Earnings: 02/03 Bullish / 3 hours 13 min
507 03/19(57) PUT 6.00 / 2.00 $25 / $375 / 0.07 75.89% / $0.71 / 0.19% / 1.15% 78.68% / $5.75 $0.25 / $0.30 / $0.05 / 17 49 / 30.50% / 22
Legs Vertical Bullish $7.31 (-4.82%) / 4.05M Earnings: 03/10 Bullish / 3 hours 14 min
515 02/19(29) PUT 5.00 / 2.00 $10 / $290 / 0.03 77.27% / $1.43 / 0.49% / 5.78% 79.07% / $4.90 $0.10 / $0.15 / $0.05 / 42 19 / 2.28% / 28
Legs Vertical Bullish $5.95 (-10.12%) / 2.36M Earnings: 02/04 Bullish / 3 hours 13 min
531 03/19(57) PUT 7.00 / 2.00 $15 / $485 / 0.03 75.28% / $10.40 / 2.14% / 13.59% 78.08% / $6.85 $0.15 / $0.20 / $0.05 / 837 26 / 16.85% / 10
Legs Vertical Bullish $7.90 (-0.50%) / 2.28M Earnings: 02/11 Bullish / 3 hours 12 min
565 02/19(29) PUT 5.00 / 2.00 $13 / $287 / 0.05 65.33% / $8.38 / 2.92% / 39.08% 71.37% / $4.87 $0.13 / $0.16 / $0.03 / 176 14 / 1.28% / 40
Legs Vertical Bullish $5.22 (-0.95%) / 11.77M Earnings: 02/11 Neutral / 3 hours 13 min
575 02/19(29) PUT 4.00 / 2.00 $13 / $187 / 0.07 64.38% / $5.73 / 3.07% / 41.33% 70.23% / $3.87 $0.13 / $0.16 / $0.03 / 250 78 / 28.14% / 10
Legs Vertical Bullish $4.24 (+0.95%) / 22.04M Earnings: 02/04 Bullish / 3 hours 13 min
689 03/19(57) PUT 8.00 / 2.00 $90 / $510 / 0.18 60.82% / $14.11 / 2.77% / 17.81% 70.91% / $7.10 $0.90 / $1.00 / $0.10 / 130 35 / 33.99% / 27
Legs Vertical Bullish $8.2899 (-2.93%) / 6.76M Earnings: 02/11 Bullish / 3 hours 13 min
702 03/19(57) PUT 5.00 / 2.00 $15 / $285 / 0.05 65.05% / $1.44 / 0.50% / 3.06% 69.02% / $4.85 $0.15 / $0.25 / $0.10 / 702 29 / 3.63% / 53
Legs Vertical Bullish $5.33 (-0.19%) / 1.57M Earnings: 01/29 Neutral / 3 hours 13 min
779 03/19(57) PUT 4.50 / 2.00 $8 / $242 / 0.03 64.02% / $1.96 / 0.81% / 4.98% 67.08% / $4.42 $0.08 / $0.20 / $0.12 / 21 25 / 3.47% / 56
Legs Vertical Bullish $4.77 (-3.25%) / 22.67M Earnings: 02/03 / Ex-Div: 02/02 ($0.003) Neutral / 3 hours 12 min
781 02/19(29) PUT 7.00 / 2.00 $70 / $430 / 0.16 58.18% / $11.25 / 2.62% / 34.41% 68.80% / $6.30 $0.70 / $0.80 / $0.10 / 83 21 / 5.35% / 76
Legs Vertical Bullish $7.1201 (+1.14%) / 3.45M Earnings: 03/11 Bearish / 3 hours 13 min
823 02/19(29) CALL 1.00 / 2.00 $1 / $99 / 0.01 93.29% / $0.44 / 0.44% / 5.17% 93.53% / $1.01 $0.01 / $0.03 / $0.02 / 53 15 / 4.10% / 12
Legs Vertical Bearish $0.578 (+15.60%) / 30.88M Earnings: 03/29 Bullish / 3 hours 13 min
903 03/19(57) PUT 6.00 / 2.00 $30 / $370 / 0.08 58.30% / $12.18 / 3.29% / 21.47% 66.36% / $5.70 $0.30 / $0.45 / $0.15 / 938 12 / 7.94% / 48
Legs Vertical Bullish $6.18 (-0.32%) / 10.28M Earnings: 02/10 Neutral / 3 hours 14 min
985 01/29(8) CALL 1.50 / 2.00 $5 / $45 / 0.11 60.34% / $0.58 / 1.29% / 58.50% 67.40% / $1.55 $0.05 / $0.08 / $0.03 / 5 3 / 5.40% / 61
Legs Vertical Bearish $1.4399 (+2.12%) / 16.34M Earnings: 03/29 Neutral / 3 hours 12 min
67 03/19(57) PUT 5.00 / 2.50 $80 / $170 / 0.47 70.55% / $18.80 / 11.06% / 87.75% 76.33% / $4.20 $0.80 / $0.90 / $0.10 / 1 0 / 0.00% / 46
Legs Vertical Bullish $5.95 (-8.04%) / 3.68M Earnings: 02/12 Neutral / 3 hours 13 min
73 02/19(29) PUT 5.00 / 2.50 $60 / $190 / 0.32 67.87% / $3.57 / 1.88% / 23.75% 74.32% / $4.40 $0.60 / $0.65 / $0.05 / 74 56 / 48.40% / 81
Legs Vertical Bullish $5.70 (-3.88%) / 1.36M Earnings: 02/10 Bearish / 3 hours 12 min
76 03/19(57) PUT 15.00 / 2.50 $370 / $880 / 0.42 70.34% / $81.13 / 9.22% / 69.84% 77.14% / $11.30 $3.70 / $3.80 / $0.10 / 1 50 / 57.65% / 15
Legs Vertical Bullish $15.93 (-1.91%) / 85K Earnings: 03/09 Bullish / 3 hours 12 min
77 03/19(57) PUT 5.00 / 2.50 $76 / $174 / 0.44 76.78% / $24.17 / 13.89% / 118.43% 79.73% / $4.24 $0.76 / $1.00 / $0.24 / 32 14 / 20.23% / 35
Legs Vertical Bullish $7.22 (+6.18%) / 10.19M Earnings: 05/13 Neutral / 3 hours 13 min
78 03/19(57) PUT 15.00 / 2.50 $355 / $895 / 0.40 74.31% / $99.92 / 11.16% / 88.83% 79.43% / $11.45 $3.55 / $3.60 / $0.05 / 4 52 / 49.81% / 28
Legs Vertical Bullish $18.94 (+23.79%) / 23.23M Earnings: 03/29 Bullish / 3 hours 12 min
111 03/19(57) PUT 7.50 / 2.50 $115 / $385 / 0.30 69.49% / $4.23 / 1.10% / 6.79% 75.11% / $6.35 $1.15 / $1.30 / $0.15 / 42 83 / 39.74% / 49
Legs Vertical Bullish $8.30 (+20.82%) / 19.08M Earnings: 05/05 Neutral / 3 hours 12 min
125 03/19(57) PUT 5.00 / 2.50 $70 / $180 / 0.39 67.34% / $4.65 / 2.58% / 16.55% 73.31% / $4.30 $0.70 / $0.85 / $0.15 / 10 39 / 16.15% / 81
Legs Vertical Bullish $5.46 (+26.98%) / 49.88M Bearish / 3 hours 12 min
130 02/19(29) PUT 12.50 / 2.50 $240 / $760 / 0.32 66.98% / $23.21 / 3.05% / 41.13% 74.89% / $10.10 $2.40 / $2.45 / $0.05 / 7 67 / 91.83% / 0
Legs Vertical Bullish $13.4315 (+3.00%) / 2.21M Bullish / 3 hours 13 min
136 03/19(57) PUT 5.00 / 2.50 $55 / $195 / 0.28 74.86% / $2.97 / 1.52% / 9.51% 77.73% / $4.45 $0.55 / $0.75 / $0.20 / 410 11 / 25.12% / 10
Legs Vertical Bullish $6.55 (+6.85%) / 23.99M Earnings: 02/16 Bullish / 3 hours 12 min
140 03/19(57) PUT 10.00 / 2.50 $180 / $570 / 0.32 66.32% / $36.82 / 6.46% / 45.64% 75.94% / $8.20 $1.80 / $1.85 / $0.05 / 243 21 / 15.38% / 55
Legs Vertical Bullish $11.06 (-4.08%) / 2.6M Earnings: 03/09 Neutral / 3 hours 13 min
184 03/19(57) PUT 5.00 / 2.50 $50 / $200 / 0.25 76.24% / $2.63 / 1.32% / 8.17% 78.97% / $4.50 $0.50 / $0.65 / $0.15 / 7 20 / 13.40% / 38
Legs Vertical Bullish $6.93 (+3.59%) / 2.82M Earnings: 02/05 Neutral / 3 hours 12 min
187 03/19(57) PUT 10.00 / 2.50 $136 / $614 / 0.22 73.29% / $18.37 / 2.99% / 19.37% 78.51% / $8.64 $1.36 / $1.41 / $0.05 / 14 0 / 0.00% / 87
Legs Vertical Bullish $12.85 (+11.55%) / 47.94M Earnings: 03/09 Bearish / 3 hours 12 min
195 03/19(57) PUT 17.50 / 2.50 $208 / $1,292 / 0.16 69.13% / $75.85 / 5.87% / 40.86% 77.28% / $15.42 $2.08 / $2.11 / $0.03 / 4 0 / 0.00% / 12
Legs Vertical Bullish $19.92 (+2.10%) / 8.9M Earnings: 02/08 Bullish / 3 hours 12 min
203 02/19(29) PUT 12.50 / 2.50 $270 / $730 / 0.37 62.50% / $52.58 / 7.20% / 121.83% 74.71% / $9.80 $2.70 / $2.75 / $0.05 / 10 43 / 16.40% / 64
Legs Vertical Bullish $12.85 (-0.62%) / 478K Earnings: 02/25 Neutral / 3 hours 13 min
209 03/19(57) PUT 5.00 / 2.50 $80 / $170 / 0.47 65.24% / $12.63 / 7.43% / 53.81% 73.64% / $4.20 $0.80 / $0.95 / $0.15 / 3 0 / 0.00% / 66
Legs Vertical Bullish $5.13 (-2.29%) / 667K Earnings: 03/17 Bearish / 3 hours 12 min
214 02/19(29) PUT 10.00 / 2.50 $100 / $650 / 0.15 69.31% / $2.51 / 0.39% / 4.51% 75.14% / $9.00 $1.00 / $1.05 / $0.05 / 114 44 / 6.21% / 60
Legs Vertical Bullish $11.30 (+4.92%) / 5.91M Earnings: 07/05 Neutral / 3 hours 12 min
228 03/19(57) PUT 15.00 / 2.50 $180 / $1,070 / 0.17 71.85% / $31.02 / 2.90% / 18.73% 77.78% / $13.20 $1.80 / $1.85 / $0.05 / 50 0 / 0.00% / 57
Legs Vertical Bullish $18.05 (+0.45%) / 3.06M Earnings: 02/23 Neutral / 3 hours 13 min
233 02/19(29) PUT 12.50 / 2.50 $100 / $900 / 0.11 69.77% / $23.27 / 2.59% / 33.96% 75.62% / $11.50 $1.00 / $1.10 / $0.10 / 12 6 / 10.18% / 25
Legs Vertical Bullish $14.4999 (+0.35%) / 566K Earnings: 02/08 Bullish / 3 hours 12 min
238 02/19(29) PUT 17.50 / 2.50 $155 / $1,345 / 0.12 68.84% / $36.40 / 2.71% / 35.79% 75.14% / $15.95 $1.55 / $1.60 / $0.05 / 49 0 / 0.00% / 86
Legs Vertical Bullish $19.93 (-0.15%) / 2.89M Bearish / 3 hours 12 min
264 02/19(29) PUT 5.00 / 2.50 $18 / $232 / 0.08 70.41% / $6.40 / 2.76% / 36.60% 75.11% / $4.82 $0.18 / $0.20 / $0.02 / 1 36 / 4.56% / 40
Legs Vertical Bullish $5.49 (-1.79%) / 7.54M Earnings: 02/04 Neutral / 3 hours 14 min
266 02/19(29) PUT 15.00 / 2.50 $95 / $1,155 / 0.08 69.47% / $25.57 / 2.21% / 28.51% 74.63% / $14.05 $0.95 / $1.00 / $0.05 / 100 3 / 2.54% / 27
Legs Vertical Bullish $16.90 (-2.59%) / 717K Earnings: 03/24 Bullish / 3 hours 13 min
283 02/19(29) PUT 7.50 / 2.50 $30 / $470 / 0.06 71.08% / $16.72 / 3.56% / 49.25% 75.99% / $7.20 $0.30 / $0.35 / $0.05 / 10 0 / 0.00% / 30
Legs Vertical Bullish $8.34 (+1.46%) / 362K Bullish / 3 hours 12 min
288 02/19(29) PUT 5.00 / 2.50 $60 / $190 / 0.32 61.36% / $0.07 / 0.04% / 0.45% 70.73% / $4.40 $0.60 / $0.65 / $0.05 / 1 81 / 19.32% / 97
Legs Vertical Bullish $5.21 (-4.40%) / 9.82M Earnings: 02/08 Bearish / 3 hours 13 min
289 02/19(29) PUT 17.50 / 2.50 $110 / $1,390 / 0.08 71.70% / $29.65 / 2.13% / 27.35% 76.27% / $16.40 $1.10 / $1.15 / $0.05 / 111 0 / 0.00% / 93
Legs Vertical Bullish $20.35 (-2.54%) / 1.76M Bearish / 3 hours 12 min
290 03/19(57) PUT 7.50 / 2.50 $145 / $355 / 0.41 63.03% / $12.99 / 3.66% / 24.08% 72.66% / $6.05 $1.45 / $1.70 / $0.25 / 1 99 / 100.00% / 69
Legs Vertical Bullish $7.61 (-4.88%) / 5.98M Bearish / 3 hours 12 min
300 02/19(29) PUT 10.00 / 2.50 $65 / $685 / 0.10 67.75% / $15.66 / 2.29% / 29.55% 73.59% / $9.35 $0.65 / $0.70 / $0.05 / 10 0 / 0.00% / 99
Legs Vertical Bullish $11.1102 (-3.81%) / 1.53M Earnings: 03/18 Bearish / 3 hours 12 min
304 02/19(29) PUT 10.00 / 2.50 $50 / $700 / 0.07 70.88% / $5.98 / 0.85% / 10.23% 74.90% / $9.50 $0.50 / $0.55 / $0.05 / 112 62 / 76.32% / 45
Legs Vertical Bullish $11.6201 (-0.68%) / 14.38M Neutral / 3 hours 12 min
307 02/19(29) PUT 17.50 / 2.50 $60 / $1,440 / 0.04 69.92% / $40.77 / 2.83% / 37.69% 74.87% / $16.90 $0.60 / $0.65 / $0.05 / 128 60 / 31.79% / 45
Legs Vertical Bullish $19.20 (-1.08%) / 487K Earnings: 02/09 Neutral / 3 hours 12 min
310 02/19(29) PUT 7.50 / 2.50 $25 / $475 / 0.05 68.79% / $13.81 / 2.91% / 38.86% 73.47% / $7.25 $0.25 / $0.30 / $0.05 / 25 39 / 13.84% / 74
Legs Vertical Bullish $8.14 (-1.69%) / 949K Earnings: 02/17 Bearish / 3 hours 13 min
319 02/19(29) PUT 17.50 / 2.50 $60 / $1,440 / 0.04 71.03% / $40.41 / 2.81% / 37.30% 75.51% / $16.90 $0.60 / $0.65 / $0.05 / 100 27 / 9.96% / 66
Legs Vertical Bullish $19.35 (-0.87%) / 363K Earnings: 02/19 Bearish / 3 hours 13 min
327 02/19(29) PUT 7.50 / 2.50 $45 / $455 / 0.10 67.37% / $6.75 / 1.48% / 18.38% 73.02% / $7.05 $0.45 / $0.50 / $0.05 / 100 12 / 7.71% / 19
Legs Vertical Bullish $8.26 (-4.62%) / 4.29M Earnings: 02/17 Bullish / 3 hours 13 min
328 02/19(29) PUT 10.00 / 2.50 $35 / $715 / 0.05 69.44% / $9.02 / 1.26% / 15.44% 73.03% / $9.65 $0.35 / $0.40 / $0.05 / 100 18 / 15.16% / 19
Legs Vertical Bullish $11.11 (+3.35%) / 120K Earnings: 03/11 Bullish / 3 hours 13 min
339 02/19(29) PUT 17.50 / 2.50 $160 / $1,340 / 0.12 65.95% / $49.55 / 3.70% / 51.58% 73.65% / $15.90 $1.60 / $1.65 / $0.05 / 1 16 / 2.29% / 79
Legs Vertical Bullish $19.19 (+1.16%) / 6.91M Earnings: 02/11 Bearish / 3 hours 12 min
356 02/19(29) PUT 17.50 / 2.50 $260 / $1,240 / 0.21 63.16% / $41.71 / 3.36% / 46.08% 73.23% / $14.90 $2.60 / $2.65 / $0.05 / 10 95 / 89.14% / 45
Legs Vertical Bullish $17.90 (+20.30%) / 15.4M Earnings: 03/24 Neutral / 3 hours 12 min
360 02/19(29) PUT 17.50 / 2.50 $65 / $1,435 / 0.05 73.13% / $39.34 / 2.74% / 36.31% 76.94% / $16.85 $0.65 / $0.70 / $0.05 / 30 6 / 2.19% / 35
Legs Vertical Bullish $20.04 (-5.56%) / 1.4M Earnings: 02/26 Neutral / 3 hours 12 min
372 02/19(29) PUT 5.00 / 2.50 $15 / $235 / 0.06 68.19% / $0.15 / 0.06% / 0.74% 71.98% / $4.85 $0.15 / $0.20 / $0.05 / 158 11 / 2.43% / 76
Legs Vertical Bullish $5.40 (-8.63%) / 1.04M Earnings: 02/03 Bearish / 3 hours 13 min
374 02/19(29) PUT 7.50 / 2.50 $15 / $485 / 0.03 68.71% / $9.03 / 1.86% / 23.53% 71.99% / $7.35 $0.15 / $0.20 / $0.05 / 50 35 / 8.48% / 96
Legs Vertical Bullish $8.105 (+0.68%) / 512K Earnings: 02/01 Bearish / 3 hours 14 min
378 03/19(57) PUT 12.50 / 2.50 $85 / $915 / 0.09 66.94% / $45.32 / 4.95% / 33.69% 74.60% / $11.65 $0.85 / $0.95 / $0.10 / 87 10 / 10.65% / 38
Legs Vertical Bullish $13.51 (-1.75%) / 716K Earnings: 03/01 Neutral / 3 hours 13 min
379 02/19(29) PUT 7.50 / 2.50 $30 / $470 / 0.06 75.58% / $9.66 / 2.05% / 26.24% 78.86% / $7.20 $0.30 / $0.35 / $0.05 / 21 17 / 17.17% / 28
Legs Vertical Bullish $8.88 (-6.82%) / 395K Earnings: 02/09 Bullish / 3 hours 12 min
382 02/19(29) PUT 5.00 / 2.50 $10 / $240 / 0.04 72.35% / $2.05 / 0.86% / 10.25% 74.97% / $4.90 $0.10 / $0.15 / $0.05 / 10 18 / 7.98% / 4
Legs Vertical Bullish $5.58 (-1.76%) / 1.55M Earnings: 02/17 Bullish / 3 hours 13 min
384 02/19(29) PUT 10.00 / 2.50 $25 / $725 / 0.03 72.98% / $15.80 / 2.18% / 28.02% 76.12% / $9.75 $0.25 / $0.30 / $0.05 / 174 73 / 27.87% / 19
Legs Vertical Bullish $11.20 (-2.69%) / 1.89M Earnings: 01/26 Bullish / 3 hours 13 min
385 02/19(29) PUT 10.00 / 2.50 $30 / $720 / 0.04 73.59% / $14.84 / 2.06% / 26.32% 76.67% / $9.70 $0.30 / $0.35 / $0.05 / 22 16 / 21.79% / 45
Legs Vertical Bullish $11.40 (-4.52%) / 2.47M Earnings: 04/15 Neutral / 3 hours 13 min
387 02/19(29) PUT 12.50 / 2.50 $80 / $920 / 0.09 66.21% / $31.77 / 3.45% / 47.54% 72.84% / $11.70 $0.80 / $0.85 / $0.05 / 1 0 / 0.00% / 88
Legs Vertical Bullish $13.54 (-1.38%) / 7.74M Bearish / 3 hours 12 min
392 02/19(29) PUT 10.00 / 2.50 $30 / $720 / 0.04 74.04% / $14.99 / 2.08% / 26.62% 77.07% / $9.70 $0.30 / $0.35 / $0.05 / 29 44 / 11.07% / 14
Legs Vertical Bullish $11.27 (+2.36%) / 693K Earnings: 02/04 Bullish / 3 hours 13 min
394 02/19(29) PUT 12.50 / 2.50 $45 / $955 / 0.05 74.45% / $18.14 / 1.90% / 24.06% 77.52% / $12.05 $0.45 / $0.50 / $0.05 / 110 58 / 18.31% / 7
Legs Vertical Bullish $14.66 (-2.14%) / 433K Earnings: 02/03 Bullish / 3 hours 12 min
395 02/19(29) PUT 15.00 / 2.50 $40 / $1,210 / 0.03 73.52% / $28.49 / 2.35% / 30.55% 77.10% / $14.60 $0.40 / $0.45 / $0.05 / 111 8 / 6.52% / 40
Legs Vertical Bullish $16.72 (-1.76%) / 353K Earnings: 03/11 Neutral / 3 hours 13 min
404 02/19(29) PUT 7.50 / 2.50 $10 / $490 / 0.02 71.42% / $5.37 / 1.10% / 13.31% 73.38% / $7.40 $0.10 / $0.20 / $0.10 / 92 7 / 3.79% / 53
Legs Vertical Bullish $8.22 (-1.08%) / 115K Earnings: 03/24 Neutral / 3 hours 13 min
433 03/19(57) PUT 17.50 / 2.50 $60 / $1,440 / 0.04 69.14% / $17.82 / 1.24% / 7.67% 72.52% / $16.90 $0.60 / $1.00 / $0.40 / 40 53 / 11.28% / 28
Legs Vertical Bullish $19.51 (-0.46%) / 325K Earnings: 02/10 Bullish / 3 hours 13 min
443 02/19(29) PUT 12.50 / 2.50 $30 / $970 / 0.03 74.39% / $14.38 / 1.48% / 18.36% 76.76% / $12.20 $0.30 / $0.35 / $0.05 / 20 13 / 9.66% / 7
Legs Vertical Bullish $14.45 (-0.34%) / 385K Earnings: 02/24 Bullish / 3 hours 12 min
444 03/19(57) PUT 10.00 / 2.50 $75 / $675 / 0.11 65.62% / $31.63 / 4.69% / 31.66% 73.62% / $9.25 $0.75 / $0.85 / $0.10 / 33 11 / 6.51% / 73
Legs Vertical Bullish $10.80 (-3.14%) / 855K Bearish / 3 hours 13 min
453 03/19(57) PUT 12.50 / 2.50 $60 / $940 / 0.06 72.97% / $1.85 / 0.20% / 1.18% 76.25% / $11.90 $0.60 / $0.80 / $0.20 / 165 32 / 9.46% / 14
Legs Vertical Bullish $14.86 (-11.44%) / 4.26M Earnings: 02/23 Bullish / 3 hours 13 min
457 03/19(57) PUT 15.00 / 2.50 $90 / $1,160 / 0.08 76.18% / $22.14 / 1.91% / 12.03% 79.65% / $14.10 $0.90 / $1.00 / $0.10 / 268 18 / 11.03% / 86
Legs Vertical Bullish $18.57 (+3.45%) / 4.03M Earnings: 03/10 Bearish / 3 hours 12 min
460 03/19(57) PUT 17.50 / 2.50 $84 / $1,416 / 0.06 75.93% / $48.44 / 3.42% / 22.39% 79.80% / $16.66 $0.84 / $0.94 / $0.10 / 80 69 / 22.14% / 4
Legs Vertical Bullish $20.84 (-1.42%) / 9.84M Earnings: 02/25 Bullish / 3 hours 12 min
470 03/19(57) PUT 10.00 / 2.50 $20 / $730 / 0.03 71.10% / $6.57 / 0.90% / 5.53% 73.37% / $9.80 $0.20 / $0.45 / $0.25 / 107 7 / 4.76% / 33
Legs Vertical Bullish $11.25 (-1.40%) / 227K Earnings: 02/23 Bullish / 3 hours 13 min
474 02/19(29) PUT 7.50 / 2.50 $10 / $490 / 0.02 74.85% / $6.07 / 1.24% / 15.14% 76.65% / $7.40 $0.10 / $0.15 / $0.05 / 31 11 / 2.38% / 45
Legs Vertical Bullish $8.45 (-0.59%) / 89K Earnings: 03/11 Neutral / 3 hours 12 min
478 02/19(29) PUT 12.50 / 2.50 $85 / $915 / 0.09 64.79% / $29.82 / 3.26% / 44.40% 71.85% / $11.65 $0.85 / $0.90 / $0.05 / 270 89 / 21.55% / 25
Legs Vertical Bullish $13.50 (+1.28%) / 601K Earnings: 03/04 Bullish / 3 hours 14 min