Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
26 BBIG 02/11(25) PUT 3.50 / 0.50 $69 / $231 / 0.30 69.88% / $10.64 / 4.61% / 71.65% 76.92% / $2.81 $0.69 / $0.70 / $0.01 / 1 94 / 58.98% / 48
Legs Vertical Bullish $4.21 (+19.26%) / 205.83M Earnings: 04/08 Neutral / 2 days 23 hours
45 02/18(32) PUT 1.50 / 0.50 $18 / $82 / 0.22 67.42% / $0.89 / 1.08% / 11.02% 74.48% / $1.32 $0.18 / $0.19 / $0.01 / 10 45 / 24.52% / 83
Legs Vertical Bullish $1.69 (+4.97%) / 11.85M Earnings: 03/17 Bearish / 2 days 23 hours
104 02/18(32) PUT 3.00 / 0.50 $14 / $236 / 0.06 72.07% / $6.43 / 2.72% / 29.77% 76.29% / $2.86 $0.14 / $0.16 / $0.02 / 50 39 / 25.23% / 83
Legs Vertical Bullish $3.42 (+4.27%) / 11.22M Earnings: 01/20 Bearish / 2 days 23 hours
162 02/18(32) PUT 3.00 / 0.50 $10 / $240 / 0.04 74.92% / $5.25 / 2.19% / 23.35% 77.93% / $2.90 $0.10 / $0.12 / $0.02 / 55 38 / 8.49% / 4
Legs Vertical Bullish $3.56 (+4.71%) / 12.88M Earnings: 02/28 Bullish / 2 days 23 hours
171 02/18(32) PUT 2.00 / 0.50 $10 / $140 / 0.07 76.68% / $0.24 / 0.17% / 1.64% 79.46% / $1.90 $0.10 / $0.12 / $0.02 / 130 64 / 17.41% / 77
Legs Vertical Bullish $2.55 (+0.79%) / 18.07M Earnings: 03/14 Bearish / 2 days 23 hours
553 02/04(18) PUT 1.00 / 0.50 $7 / $43 / 0.16 60.87% / $1.12 / 2.59% / 49.68% 70.01% / $0.93 $0.07 / $0.09 / $0.02 / 1 10 / 6.08% / 96
Legs Vertical Bullish $1.02 (+0.99%) / 5.13M Earnings: 03/02 Bearish / 2 days 23 hours
587 01/21(4) PUT 2.50 / 0.50 $8 / $192 / 0.04 72.74% / $4.94 / 2.57% / 190.64% 76.39% / $2.42 $0.08 / $0.09 / $0.01 / 20 79 / 40.91% / 56
Legs Vertical Bullish $2.83 (+1.80%) / 5.99M Earnings: 03/03 Neutral / 2 days 23 hours
624 01/21(4) PUT 2.00 / 0.50 $7 / $143 / 0.05 76.44% / $5.30 / 3.70% / 360.76% 81.26% / $1.93 $0.07 / $0.08 / $0.01 / 45 88 / 48.13% / 43
Legs Vertical Bullish $2.23 (+13.20%) / 33.72M Earnings: 03/03 Neutral / 2 days 23 hours
640 01/21(4) PUT 3.50 / 0.50 $3 / $297 / 0.01 70.30% / $1.64 / 0.55% / 26.07% 71.49% / $3.47 $0.03 / $0.05 / $0.02 / 131 61 / 33.74% / 97
Legs Vertical Bullish $3.89 (+0.52%) / 4.45M Earnings: 03/10 Bearish / 2 days 23 hours
701 02/04(18) PUT 3.50 / 0.50 $3 / $297 / 0.01 87.53% / $1.15 / 0.39% / 6.30% 87.94% / $3.47 $0.03 / $0.05 / $0.02 / 106 87 / 32.36% / 58
Legs Vertical Bullish $4.82 (+3.88%) / 5.27M Earnings: 02/16 Neutral / 2 days 23 hours
813 01/21(4) PUT 1.00 / 0.50 $1 / $49 / 0.02 81.94% / $0.57 / 1.16% / 62.05% 83.08% / $0.99 $0.01 / $0.02 / $0.01 / 13 64 / 18.09% / 67
Legs Vertical Bullish $1.17 (+4.46%) / 8.76M Earnings: 03/30 Bearish / 2 days 23 hours
828 01/21(4) PUT 1.50 / 0.50 $1 / $99 / 0.01 82.21% / $0.57 / 0.58% / 27.45% 82.87% / $1.49 $0.01 / $0.02 / $0.01 / 53 46 / 34.55% / 80
Legs Vertical Bullish $1.79 (+8.48%) / 4.99M Earnings: 03/04 Bearish / 2 days 23 hours
834 01/21(4) PUT 3.50 / 0.50 $3 / $297 / 0.01 83.12% / $2.35 / 0.79% / 39.29% 83.92% / $3.47 $0.03 / $0.04 / $0.01 / 28 23 / 11.24% / 62
Legs Vertical Bullish $4.16 (+3.48%) / 11.89M Earnings: 03/17 Neutral / 2 days 23 hours
909 01/21(4) PUT 3.50 / 0.50 $12 / $288 / 0.04 61.09% / $5.01 / 1.74% / 106.35% 65.85% / $3.38 $0.12 / $0.14 / $0.02 / 23 75 / 44.52% / 0
Legs Vertical Bullish $3.65 (-4.95%) / 4.12M Earnings: 03/14 Bullish / 2 days 23 hours
34 02/18(32) PUT 2.00 / 1.00 $27 / $73 / 0.37 64.77% / $2.30 / 3.15% / 35.01% 73.05% / $1.73 $0.27 / $0.32 / $0.05 / 4 60 / 41.06% / 99
Legs Vertical Bullish $2.19 (+2.82%) / 5.53M Earnings: 02/21 Bearish / 2 days 23 hours
57 02/18(32) PUT 5.00 / 1.00 $42 / $358 / 0.12 68.72% / $10.72 / 2.99% / 33.10% 75.14% / $4.58 $0.42 / $0.46 / $0.04 / 27 59 / 30.89% / 78
Legs Vertical Bullish $5.65 (+6.20%) / 2.09M Bearish / 2 days 23 hours
81 02/18(32) PUT 5.00 / 1.00 $25 / $375 / 0.07 69.72% / $9.88 / 2.64% / 28.68% 74.53% / $4.75 $0.25 / $0.30 / $0.05 / 11 11 / 21.57% / 75
Legs Vertical Bullish $5.74 (-2.88%) / 1.97M Earnings: 02/09 Bearish / 2 days 23 hours
84 03/18(60) PUT 2.00 / 1.00 $20 / $80 / 0.25 81.98% / $3.39 / 4.24% / 25.55% 82.89% / $1.80 $0.20 / $0.30 / $0.10 / 1 93 / 59.23% / 90
Legs Vertical Bullish $2.86 (+2.51%) / 13.92M Earnings: 03/24 Bearish / 2 days 23 hours
119 02/11(25) PUT 3.50 / 1.00 $19 / $231 / 0.08 70.48% / $9.51 / 4.12% / 62.31% 76.22% / $3.31 $0.19 / $0.21 / $0.02 / 8 0 / 0.00% / 0
Legs Vertical Bullish $3.8901 (-1.02%) / 4.69M Earnings: 03/07 Bullish / 2 days 23 hours
120 02/18(32) PUT 5.00 / 1.00 $20 / $380 / 0.05 71.69% / $4.31 / 1.13% / 11.56% 75.08% / $4.80 $0.20 / $0.25 / $0.05 / 101 44 / 45.48% / 45
Legs Vertical Bullish $5.6414 (-2.73%) / 743K Earnings: 03/07 Neutral / 2 days 23 hours
137 02/18(32) PUT 7.50 / 1.00 $25 / $625 / 0.04 73.07% / $14.78 / 2.36% / 25.42% 76.49% / $7.25 $0.25 / $0.30 / $0.05 / 157 22 / 7.64% / 96
Legs Vertical Bullish $8.61 (-2.27%) / 4.07M Earnings: 02/09 Bearish / 2 days 23 hours
147 02/18(32) PUT 7.00 / 1.00 $20 / $580 / 0.03 72.97% / $13.56 / 2.34% / 25.10% 76.45% / $6.80 $0.20 / $0.25 / $0.05 / 1 15 / 8.90% / 67
Legs Vertical Bullish $7.87 (+0.77%) / 1.5M Earnings: 02/28 Bearish / 2 days 23 hours
181 02/18(32) PUT 4.00 / 1.00 $13 / $287 / 0.05 76.89% / $4.60 / 1.60% / 16.66% 79.42% / $3.87 $0.13 / $0.15 / $0.02 / 141 7 / 8.86% / 94
Legs Vertical Bullish $4.85 (-0.41%) / 20.38M Earnings: 03/15 Bearish / 2 days 23 hours
231 03/18(60) PUT 5.00 / 1.00 $40 / $360 / 0.11 70.40% / $3.00 / 0.83% / 4.65% 75.50% / $4.60 $0.40 / $0.45 / $0.05 / 66 21 / 21.89% / 34
Legs Vertical Bullish $5.85 (-4.72%) / 13.33M Earnings: 02/21 Neutral / 2 days 23 hours
312 03/18(60) PUT 5.00 / 1.00 $44 / $356 / 0.12 66.58% / $11.84 / 3.33% / 19.65% 73.92% / $4.56 $0.44 / $0.47 / $0.03 / 11 42 / 10.33% / 97
Legs Vertical Bullish $5.53 (-0.18%) / 5.81M Earnings: 02/10 Bearish / 2 days 23 hours
317 02/18(32) PUT 3.00 / 1.00 $28 / $172 / 0.16 60.61% / $4.14 / 2.41% / 25.93% 70.15% / $2.72 $0.28 / $0.30 / $0.02 / 2 50 / 12.78% / 80
Legs Vertical Bullish $3.08 (+0.33%) / 13.86M Earnings: 02/08 Bearish / 2 days 23 hours
384 02/18(32) PUT 3.00 / 1.00 $3 / $197 / 0.02 85.76% / $2.12 / 1.08% / 10.95% 86.55% / $2.97 $0.03 / $0.05 / $0.02 / 50 32 / 8.06% / 96
Legs Vertical Bullish $3.79 (-1.81%) / 4.48M Earnings: 02/11 Bearish / 2 days 23 hours
392 02/18(32) PUT 7.00 / 1.00 $13 / $587 / 0.02 86.15% / $2.47 / 0.42% / 4.15% 86.91% / $6.87 $0.13 / $0.14 / $0.01 / 30 17 / 8.53% / 40
Legs Vertical Bullish $10.07 (-1.27%) / 16.35M Earnings: 02/24 Neutral / 2 days 23 hours
407 02/18(32) PUT 7.00 / 1.00 $9 / $591 / 0.02 86.99% / $7.27 / 1.23% / 12.59% 87.84% / $6.91 $0.09 / $0.10 / $0.01 / 34 10 / 1.86% / 94
Legs Vertical Bullish $8.99 (+0.56%) / 5.48M Earnings: 03/29 Bearish / 2 days 23 hours
428 02/18(32) PUT 3.00 / 1.00 $20 / $180 / 0.11 60.89% / $1.18 / 0.66% / 6.54% 68.22% / $2.80 $0.20 / $0.25 / $0.05 / 122 61 / 23.91% / 94
Legs Vertical Bullish $3.13 (-0.32%) / 2.62M Earnings: 03/29 Bearish / 2 days 23 hours
461 01/28(11) PUT 2.00 / 1.00 $4 / $96 / 0.04 68.50% / $2.06 / 2.14% / 62.57% 72.16% / $1.96 $0.04 / $0.06 / $0.02 / 6 23 / 15.76% / 83
Legs Vertical Bullish $2.14 (+0.47%) / 2.52M Earnings: 03/22 Bearish / 2 days 23 hours
552 02/11(25) PUT 3.00 / 1.00 $20 / $180 / 0.11 60.42% / $4.26 / 2.37% / 32.39% 68.55% / $2.80 $0.20 / $0.22 / $0.02 / 10 5 / 7.77% / 72
Legs Vertical Bullish $3.14 (+1.62%) / 4M Earnings: 03/16 Bearish / 2 days 23 hours
629 01/21(4) PUT 2.50 / 1.00 $2 / $148 / 0.01 70.24% / $1.18 / 0.80% / 39.50% 71.73% / $2.48 $0.02 / $0.04 / $0.02 / 140 82 / 40.12% / 51
Legs Vertical Bullish $2.6699 (+5.11%) / 4.87M Earnings: 02/23 Neutral / 2 days 23 hours
815 01/21(4) PUT 2.50 / 1.00 $6 / $144 / 0.04 64.80% / $1.96 / 1.36% / 76.53% 68.56% / $2.44 $0.06 / $0.08 / $0.02 / 2 19 / 17.90% / 32
Legs Vertical Bullish $2.69 (+1.13%) / 3.55M Earnings: 04/14 Bullish / 2 days 23 hours
979 01/21(4) PUT 2.00 / 1.00 $5 / $95 / 0.05 55.60% / $2.28 / 2.40% / 170.45% 61.87% / $1.95 $0.05 / $0.10 / $0.05 / 60 32 / 7.68% / 88
Legs Vertical Bullish $2.05 (+0.99%) / 99K Earnings: 03/30 Bearish / 2 days 23 hours
519 02/11(25) PUT 3.00 / 1.50 $14 / $136 / 0.10 61.86% / $0.41 / 0.30% / 3.66% 68.26% / $2.86 $0.14 / $0.20 / $0.06 / 22 6 / 0.97% / 97
Legs Vertical Bullish $3.18 (-2.45%) / 1.82M Earnings: 03/09 Bearish / 2 days 23 hours
4 02/18(32) PUT 3.00 / 2.00 $25 / $75 / 0.33 71.64% / $3.20 / 4.27% / 49.96% 76.42% / $2.75 $0.25 / $0.30 / $0.05 / 1 26 / 12.02% / 86
Legs Vertical Bullish $3.54 (-0.84%) / 843K Earnings: 02/24 Bearish / 2 days 23 hours
67 02/18(32) PUT 4.00 / 2.00 $21 / $179 / 0.12 71.09% / $1.88 / 1.05% / 10.65% 75.88% / $3.79 $0.21 / $0.24 / $0.03 / 99 48 / 18.95% / 5
Legs Vertical Bullish $4.5401 (+4.85%) / 5.24M Earnings: 02/18 Bullish / 2 days 23 hours
77 02/18(32) PUT 6.00 / 2.00 $31 / $369 / 0.08 71.74% / $11.30 / 3.06% / 33.97% 76.59% / $5.69 $0.31 / $0.33 / $0.02 / 136 29 / 6.24% / 64
Legs Vertical Bullish $6.88 (+0.15%) / 18.05M Neutral / 2 days 23 hours
296 02/04(18) PUT 5.00 / 2.00 $15 / $285 / 0.05 68.72% / $6.58 / 2.31% / 43.26% 72.90% / $4.85 $0.15 / $0.17 / $0.02 / 48 61 / 14.07% / 34
Legs Vertical Bullish $5.50 (-9.39%) / 1.13M Earnings: 03/08 Neutral / 2 days 23 hours
364 03/18(60) PUT 8.00 / 2.00 $51 / $549 / 0.09 75.93% / $2.05 / 0.37% / 2.06% 79.24% / $7.49 $0.51 / $0.58 / $0.07 / 46 47 / 15.58% / 21
Legs Vertical Bullish $10.11 (+0.80%) / 39.52M Earnings: 02/24 Bullish / 2 days 23 hours
509 02/18(32) CALL 1.00 / 2.00 $6 / $94 / 0.06 71.95% / $1.02 / 1.09% / 11.07% 76.07% / $1.06 $0.06 / $0.09 / $0.03 / 49 70 / 24.92% / 53
Legs Vertical Bearish $0.8401 (-0.13%) / 2.68M Earnings: 05/04 Neutral / 2 days 23 hours
790 01/28(11) CALL 1.00 / 2.00 $1 / $99 / 0.01 86.46% / $0.74 / 0.75% / 18.59% 87.11% / $1.01 $0.01 / $0.03 / $0.02 / 17 14 / 13.44% / 56
Legs Vertical Bearish $0.711 (-1.22%) / 13.34M Neutral / 2 days 23 hours
796 03/18(60) CALL 1.00 / 2.00 $1 / $99 / 0.01 92.43% / $0.54 / 0.55% / 3.03% 92.72% / $1.01 $0.01 / $0.04 / $0.03 / 1 7 / 3.13% / 8
Legs Vertical Bearish $0.5631 (+0.48%) / 44.62M Earnings: 03/17 Bullish / 2 days 23 hours
806 01/21(4) CALL 1.50 / 2.00 $1 / $49 / 0.02 82.11% / $0.73 / 1.49% / 86.16% 83.41% / $1.51 $0.01 / $0.02 / $0.01 / 532 22 / 6.21% / 58
Legs Vertical Bearish $1.37 (0.00%) / 9.78M Earnings: 03/03 Neutral / 2 days 23 hours
811 01/21(4) PUT 4.00 / 2.00 $1 / $199 / < 0.01 79.38% / $0.42 / 0.21% / 9.32% 79.76% / $3.99 $0.01 / $0.03 / $0.02 / 7 30 / 24.14% / 32
Legs Vertical Bullish $4.55 (+6.31%) / 5.04M Earnings: 02/17 Bullish / 2 days 23 hours
855 01/21(4) PUT 4.00 / 2.00 $1 / $199 / < 0.01 85.13% / $0.71 / 0.36% / 16.11% 85.44% / $3.99 $0.01 / $0.03 / $0.02 / 70 58 / 20.62% / 69
Legs Vertical Bullish $4.62 (-1.07%) / 24.16M Bearish / 2 days 23 hours
22 02/18(32) PUT 7.50 / 2.50 $105 / $395 / 0.27 69.23% / $23.13 / 5.85% / 73.58% 77.13% / $6.45 $1.05 / $1.10 / $0.05 / 15 65 / 47.34% / 70
Legs Vertical Bullish $8.69 (-3.98%) / 180K Bearish / 2 days 23 hours
24 02/18(32) PUT 5.00 / 2.50 $52 / $198 / 0.26 70.03% / $7.41 / 3.74% / 42.75% 76.53% / $4.48 $0.52 / $0.55 / $0.03 / 50 23 / 7.52% / 85
Legs Vertical Bullish $5.80 (+1.05%) / 1.12M Earnings: 03/29 Bearish / 2 days 23 hours
29 02/18(32) PUT 15.00 / 2.50 $210 / $1,040 / 0.20 68.93% / $62.31 / 5.99% / 75.76% 77.36% / $12.90 $2.10 / $2.15 / $0.05 / 43 19 / 15.25% / 72
Legs Vertical Bullish $17.20 (+3.61%) / 452K Bearish / 2 days 23 hours
33 02/18(32) PUT 7.50 / 2.50 $90 / $410 / 0.22 68.73% / $8.21 / 2.00% / 21.19% 75.54% / $6.60 $0.90 / $0.95 / $0.05 / 1 59 / 46.65% / 84
Legs Vertical Bullish $8.55 (-9.04%) / 1.79M Bearish / 2 days 23 hours
36 02/18(32) PUT 5.00 / 2.50 $44 / $206 / 0.21 68.69% / $1.02 / 0.49% / 4.90% 74.79% / $4.56 $0.44 / $0.47 / $0.03 / 2 6 / 5.85% / 50
Legs Vertical Bullish $5.70 (+11.76%) / 8.29M Earnings: 04/11 Neutral / 2 days 23 hours
42 02/18(32) PUT 5.00 / 2.50 $35 / $215 / 0.16 69.83% / $4.53 / 2.11% / 22.37% 75.82% / $4.65 $0.35 / $0.40 / $0.05 / 10 19 / 1.62% / 18
Legs Vertical Bullish $5.67 (-5.50%) / 619K Earnings: 03/17 Bullish / 2 days 23 hours
54 02/18(32) PUT 15.00 / 2.50 $155 / $1,095 / 0.14 70.98% / $9.48 / 0.87% / 8.72% 76.37% / $13.45 $1.55 / $1.60 / $0.05 / 4 93 / 55.90% / 66
Legs Vertical Bullish $17.76 (+7.96%) / 869K Earnings: 02/24 Bearish / 2 days 23 hours
60 02/18(32) PUT 5.00 / 2.50 $60 / $190 / 0.32 62.67% / $1.97 / 1.03% / 10.49% 71.71% / $4.40 $0.60 / $0.65 / $0.05 / 44 87 / 29.80% / 39
Legs Vertical Bullish $5.21 (-1.88%) / 1.23M Earnings: 02/15 Neutral / 2 days 23 hours
65 02/18(32) PUT 7.50 / 2.50 $44 / $456 / 0.10 69.41% / $14.28 / 3.13% / 34.85% 75.12% / $7.06 $0.44 / $0.46 / $0.02 / 76 88 / 48.98% / 15
Legs Vertical Bullish $8.35 (-0.71%) / 5.8M Earnings: 02/08 Bullish / 2 days 23 hours
71 03/18(60) PUT 15.00 / 2.50 $360 / $890 / 0.40 67.23% / $62.74 / 7.05% / 45.29% 75.71% / $11.40 $3.60 / $3.70 / $0.10 / 12 98 / 66.73% / 77
Legs Vertical Bullish $15.70 (+1.82%) / 317K Bearish / 2 days 23 hours
78 02/18(32) PUT 10.00 / 2.50 $100 / $650 / 0.15 66.29% / $24.27 / 3.73% / 42.65% 74.34% / $9.00 $1.00 / $1.05 / $0.05 / 32 26 / 15.89% / 98
Legs Vertical Bullish $10.97 (-1.17%) / 308K Earnings: 04/27 Bearish / 2 days 23 hours
80 02/18(32) PUT 10.00 / 2.50 $65 / $685 / 0.10 72.20% / $12.87 / 1.88% / 19.77% 76.82% / $9.35 $0.65 / $0.70 / $0.05 / 106 69 / 20.95% / 86
Legs Vertical Bullish $11.68 (-3.79%) / 651K Earnings: 03/01 Bearish / 2 days 23 hours
86 02/18(32) PUT 7.50 / 2.50 $60 / $440 / 0.14 66.90% / $9.73 / 2.21% / 23.60% 73.75% / $6.90 $0.60 / $0.65 / $0.05 / 13 48 / 17.09% / 99
Legs Vertical Bullish $8.25 (+8.55%) / 2.69M Bearish / 2 days 23 hours
91 02/18(32) PUT 7.50 / 2.50 $25 / $475 / 0.05 70.13% / $12.10 / 2.55% / 27.62% 74.29% / $7.25 $0.25 / $0.30 / $0.05 / 110 79 / 27.81% / 99
Legs Vertical Bullish $8.31 (-4.81%) / 1.7M Earnings: 02/09 Bearish / 2 days 23 hours
92 02/18(32) PUT 10.00 / 2.50 $190 / $560 / 0.34 57.78% / $57.93 / 10.35% / 159.65% 74.65% / $8.10 $1.90 / $1.95 / $0.05 / 8 91 / 55.14% / 66
Legs Vertical Bullish $10.02 (-0.20%) / 109K Bearish / 2 days 23 hours
96 02/18(32) PUT 17.50 / 2.50 $85 / $1,415 / 0.06 71.81% / $43.80 / 3.10% / 34.37% 76.35% / $16.65 $0.85 / $0.90 / $0.05 / 32 61 / 18.47% / 89
Legs Vertical Bullish $19.93 (+0.15%) / 929K Earnings: 03/01 Bearish / 2 days 23 hours
99 02/18(32) PUT 7.50 / 2.50 $100 / $400 / 0.25 63.02% / $8.70 / 2.17% / 23.18% 72.61% / $6.50 $1.00 / $1.05 / $0.05 / 163 87 / 48.63% / 87
Legs Vertical Bullish $7.76 (+11.98%) / 694K Bearish / 2 days 23 hours
124 02/18(32) PUT 15.00 / 2.50 $55 / $1,195 / 0.05 73.25% / $36.16 / 3.03% / 33.51% 77.36% / $14.45 $0.55 / $0.60 / $0.05 / 2 31 / 14.46% / 4
Legs Vertical Bullish $17.55 (+4.84%) / 1.16M Earnings: 03/10 Bullish / 2 days 23 hours
128 02/18(32) PUT 5.00 / 2.50 $22 / $228 / 0.10 76.09% / $1.35 / 0.59% / 5.88% 79.32% / $4.78 $0.22 / $0.26 / $0.04 / 28 42 / 18.78% / 78
Legs Vertical Bullish $6.07 (+0.83%) / 7.77M Earnings: 03/09 Bearish / 2 days 23 hours
134 02/18(32) PUT 7.50 / 2.50 $25 / $475 / 0.05 72.50% / $3.97 / 0.84% / 8.40% 75.60% / $7.25 $0.25 / $0.30 / $0.05 / 71 30 / 15.99% / 8
Legs Vertical Bullish $8.63 (-0.35%) / 197K Earnings: 03/21 Bullish / 2 days 23 hours
135 02/18(32) PUT 12.50 / 2.50 $85 / $915 / 0.09 66.22% / $35.13 / 3.84% / 44.07% 73.22% / $11.65 $0.85 / $0.90 / $0.05 / 15 45 / 19.71% / 81
Legs Vertical Bullish $13.59 (+1.95%) / 125K Earnings: 02/24 Bearish / 2 days 23 hours
139 02/18(32) PUT 5.00 / 2.50 $20 / $230 / 0.09 76.00% / $0.93 / 0.40% / 3.97% 79.08% / $4.80 $0.20 / $0.25 / $0.05 / 10 35 / 16.18% / 23
Legs Vertical Bullish $5.81 (+1.75%) / 4.66M Earnings: 02/21 Bullish / 2 days 23 hours
144 03/18(60) PUT 6.00 / 2.50 $70 / $280 / 0.25 66.34% / $8.41 / 3.00% / 17.61% 74.49% / $5.30 $0.70 / $0.78 / $0.08 / 162 0 / 0.00% / 91
Legs Vertical Bullish $6.67 (+3.25%) / 4.05M Earnings: 02/10 Bearish / 2 days 23 hours
150 02/18(32) PUT 15.00 / 2.50 $75 / $1,175 / 0.06 66.74% / $46.44 / 3.95% / 45.60% 73.58% / $14.25 $0.75 / $0.80 / $0.05 / 13 60 / 28.05% / 99
Legs Vertical Bullish $16.15 (-3.52%) / 1.14M Earnings: 02/08 / Ex-Div: 01/25 ($0.04) Bearish / 2 days 23 hours
151 02/18(32) PUT 12.50 / 2.50 $51 / $949 / 0.05 76.25% / $29.52 / 3.11% / 34.56% 79.78% / $11.99 $0.51 / $0.53 / $0.02 / 100 35 / 14.61% / 37
Legs Vertical Bullish $14.88 (-0.80%) / 7.6M Earnings: 02/24 Neutral / 2 days 23 hours
154 02/18(32) PUT 7.50 / 2.50 $10 / $490 / 0.02 68.97% / $5.19 / 1.06% / 10.75% 71.09% / $7.40 $0.10 / $0.25 / $0.15 / 187 60 / 27.13% / 99
Legs Vertical Bullish $8.16 (-5.88%) / 7.74M Bearish / 2 days 23 hours
169 02/18(32) PUT 7.50 / 2.50 $65 / $435 / 0.15 63.91% / $13.30 / 3.06% / 33.90% 72.29% / $6.85 $0.65 / $0.70 / $0.05 / 16 97 / 66.21% / 93
Legs Vertical Bullish $8.05 (-7.04%) / 5.91M Earnings: 03/02 Bearish / 2 days 23 hours
176 02/18(32) PUT 7.50 / 2.50 $40 / $460 / 0.09 79.45% / $3.59 / 0.78% / 7.83% 82.00% / $7.10 $0.40 / $0.45 / $0.05 / 3 89 / 79.11% / 50
Legs Vertical Bullish $9.97 (-0.70%) / 722K Neutral / 2 days 23 hours
177 02/18(32) PUT 12.50 / 2.50 $120 / $880 / 0.14 63.59% / $40.44 / 4.60% / 54.57% 72.80% / $11.30 $1.20 / $1.25 / $0.05 / 10 82 / 57.46% / 99
Legs Vertical Bullish $13.34 (-5.52%) / 11.37M Earnings: 02/02 Bearish / 2 days 23 hours
186 02/18(32) PUT 5.00 / 2.50 $55 / $195 / 0.28 59.24% / $3.62 / 1.86% / 19.51% 70.33% / $4.45 $0.55 / $0.60 / $0.05 / 93 37 / 7.67% / 39
Legs Vertical Bullish $5.12 (+1.59%) / 1.8M Earnings: 03/08 Neutral / 2 days 23 hours
188 03/18(60) PUT 12.50 / 2.50 $150 / $850 / 0.18 67.20% / $30.74 / 3.62% / 21.50% 75.21% / $11.00 $1.50 / $1.55 / $0.05 / 35 13 / 12.82% / 0
Legs Vertical Bullish $13.85 (+2.90%) / 1.03M Earnings: 03/01 Bullish / 2 days 23 hours
189 02/18(32) PUT 7.50 / 2.50 $55 / $445 / 0.12 64.32% / $10.26 / 2.30% / 24.71% 71.71% / $6.95 $0.55 / $0.60 / $0.05 / 2 61 / 35.11% / 94
Legs Vertical Bullish $8.04 (+0.12%) / 2.3M Earnings: 02/10 Bearish / 2 days 23 hours
192 02/18(32) PUT 5.00 / 2.50 $25 / $225 / 0.11 64.66% / $5.15 / 2.29% / 24.52% 71.34% / $4.75 $0.25 / $0.30 / $0.05 / 12 57 / 34.50% / 86
Legs Vertical Bullish $5.33 (+1.52%) / 443K Earnings: 03/03 Bearish / 2 days 23 hours
207 02/18(32) PUT 7.50 / 2.50 $20 / $480 / 0.04 66.35% / $11.82 / 2.46% / 26.59% 70.89% / $7.30 $0.20 / $0.25 / $0.05 / 1 10 / 11.19% / 96
Legs Vertical Bullish $8.10 (-1.70%) / 789K Earnings: 03/08 Bearish / 2 days 23 hours
209 02/18(32) PUT 7.50 / 2.50 $25 / $475 / 0.05 80.21% / $9.41 / 1.98% / 20.95% 82.49% / $7.25 $0.25 / $0.27 / $0.02 / 70 65 / 32.97% / 99
Legs Vertical Bullish $9.35 (-5.56%) / 3.97M Earnings: 03/23 Bearish / 2 days 23 hours
210 02/18(32) PUT 5.00 / 2.50 $40 / $210 / 0.19 62.00% / $2.02 / 0.96% / 9.70% 70.65% / $4.60 $0.40 / $0.45 / $0.05 / 112 4 / 10.41% / 93
Legs Vertical Bullish $5.26 (-8.36%) / 1.01M Earnings: 02/08 Bearish / 2 days 23 hours
225 03/18(60) PUT 12.50 / 2.50 $130 / $870 / 0.15 65.92% / $65.40 / 7.52% / 48.80% 76.31% / $11.20 $1.30 / $1.35 / $0.05 / 2 9 / 2.08% / 88
Legs Vertical Bullish $13.45 (-6.47%) / 415K Bearish / 2 days 23 hours
227 02/18(32) PUT 10.00 / 2.50 $20 / $730 / 0.03 78.38% / $10.68 / 1.46% / 15.12% 80.20% / $9.80 $0.20 / $0.25 / $0.05 / 5 33 / 11.64% / 91
Legs Vertical Bullish $11.8417 (+1.65%) / 307K Earnings: 02/24 Bearish / 2 days 23 hours
237 02/18(32) PUT 5.00 / 2.50 $25 / $225 / 0.11 63.88% / $2.52 / 1.12% / 11.38% 70.34% / $4.75 $0.25 / $0.30 / $0.05 / 158 44 / 33.04% / 99
Legs Vertical Bullish $5.32 (+0.19%) / 444K Earnings: 02/10 Bearish / 2 days 23 hours
250 02/18(32) PUT 5.00 / 2.50 $25 / $225 / 0.11 63.51% / $3.88 / 1.72% / 18.00% 70.26% / $4.75 $0.25 / $0.30 / $0.05 / 1 34 / 17.84% / 97
Legs Vertical Bullish $5.2801 (+0.57%) / 1.76M Earnings: 03/17 Bearish / 2 days 23 hours
253 02/18(32) PUT 10.00 / 2.50 $40 / $710 / 0.06 65.43% / $6.63 / 0.93% / 9.43% 69.83% / $9.60 $0.40 / $0.45 / $0.05 / 13 28 / 9.38% / 70
Legs Vertical Bullish $10.55 (-2.94%) / 466K Earnings: 02/24 Bearish / 2 days 23 hours
262 02/18(32) PUT 7.50 / 2.50 $30 / $470 / 0.06 87.15% / $22.79 / 4.85% / 58.25% 89.32% / $7.20 $0.30 / $0.35 / $0.05 / 19 33 / 24.84% / 15
Legs Vertical Bullish $9.97 (-0.20%) / 241K Bullish / 2 days 23 hours
271 02/18(32) PUT 17.50 / 2.50 $55 / $1,445 / 0.04 83.00% / $39.64 / 2.74% / 29.99% 85.12% / $16.95 $0.55 / $0.60 / $0.05 / 12 62 / 31.33% / 75
Legs Vertical Bullish $22.24 (-0.13%) / 224K Earnings: 03/01 Bearish / 2 days 23 hours
275 02/18(32) PUT 7.50 / 2.50 $100 / $400 / 0.25 58.43% / $11.69 / 2.92% / 32.22% 70.53% / $6.50 $1.00 / $1.05 / $0.05 / 82 12 / 5.39% / 43
Legs Vertical Bullish $7.64 (-0.26%) / 383K Neutral / 2 days 23 hours
308 02/18(32) PUT 7.50 / 2.50 $10 / $490 / 0.02 81.03% / $2.52 / 0.52% / 5.11% 82.09% / $7.40 $0.10 / $0.15 / $0.05 / 145 6 / 4.54% / 77
Legs Vertical Bullish $9.25 (-4.84%) / 3.78M Earnings: 02/21 Bearish / 2 days 23 hours
375 03/18(60) PUT 12.50 / 2.50 $155 / $845 / 0.18 64.10% / $15.31 / 1.81% / 10.35% 72.74% / $10.95 $1.55 / $1.60 / $0.05 / 1 3 / 1.46% / 88
Legs Vertical Bullish $13.55 (-0.88%) / 1.3M Earnings: 04/14 Bearish / 2 days 23 hours
402 01/21(4) PUT 5.00 / 2.50 $35 / $215 / 0.16 66.79% / $11.53 / 5.36% / 796.33% 75.04% / $4.65 $0.35 / $0.40 / $0.05 / 10 93 / 34.04% / 94
Legs Vertical Bullish $5.60 (-9.39%) / 5.63M Earnings: 02/23 Bearish / 2 days 23 hours
413 02/18(32) PUT 7.50 / 2.50 $5 / $495 / 0.01 85.59% / $0.90 / 0.18% / 1.78% 86.03% / $7.45 $0.05 / $0.10 / $0.05 / 153 24 / 12.32% / 4
Legs Vertical Bullish $9.58 (-0.83%) / 1.09M Earnings: 02/22 Bullish / 2 days 23 hours
429 02/18(32) PUT 7.50 / 2.50 $5 / $495 / 0.01 86.61% / $1.94 / 0.39% / 3.86% 87.05% / $7.45 $0.05 / $0.10 / $0.05 / 35 55 / 16.35% / 0
Legs Vertical Bullish $9.78 (+2.84%) / 378K Earnings: 02/15 Bullish / 2 days 23 hours
438 03/18(60) PUT 7.50 / 2.50 $110 / $390 / 0.28 59.20% / $15.92 / 4.08% / 24.53% 71.69% / $6.40 $1.10 / $1.15 / $0.05 / 10 80 / 20.44% / 24
Legs Vertical Bullish $7.6001 (-3.18%) / 2.16M Earnings: 03/07 Bullish / 2 days 23 hours
467 01/21(4) PUT 5.00 / 2.50 $25 / $225 / 0.11 71.05% / $0.79 / 0.35% / 15.79% 75.57% / $4.75 $0.25 / $0.30 / $0.05 / 17 60 / 17.40% / 14
Legs Vertical Bullish $5.60 (+6.46%) / 7.83M Earnings: 02/21 Bullish / 2 days 23 hours
558 02/18(32) PUT 10.00 / 2.50 $90 / $660 / 0.14 56.16% / $36.84 / 5.58% / 69.29% 68.75% / $9.10 $0.90 / $0.95 / $0.05 / 113 19 / 16.80% / 96
Legs Vertical Bullish $10.10 (-2.98%) / 2.21M Earnings: 02/09 Bearish / 2 days 23 hours
562 03/18(60) PUT 15.00 / 2.50 $90 / $1,160 / 0.08 63.54% / $49.03 / 4.23% / 25.48% 71.48% / $14.10 $0.90 / $1.10 / $0.20 / 273 6 / 9.73% / 88
Legs Vertical Bullish $15.76 (+4.30%) / 3.28M Earnings: 03/14 Bearish / 2 days 23 hours
586 01/21(4) PUT 5.00 / 2.50 $10 / $240 / 0.04 71.01% / $2.02 / 0.84% / 42.24% 73.77% / $4.90 $0.10 / $0.15 / $0.05 / 23 99 / 100.00% / 99
Legs Vertical Bullish $5.87 (+7.12%) / 5.52M Earnings: 02/10 Bearish / 2 days 23 hours
589 01/21(4) PUT 7.50 / 2.50 $15 / $485 / 0.03 69.32% / $7.41 / 1.53% / 88.97% 72.20% / $7.35 $0.15 / $0.20 / $0.05 / 2 76 / 32.73% / 34
Legs Vertical Bullish $8.17 (+0.25%) / 850K Earnings: 03/10 Neutral / 2 days 23 hours