Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
2 HTZ 11/27(32) PUT 1.50 / 0.50 $29 / $71 / 0.41 70.19% / $6.47 / 9.11% / 132.44% 77.02% / $1.21 $0.29 / $0.32 / $0.03 / 3 65 / 17.87% / 38
Legs Vertical Bullish $1.69 (-3.43%) / 188K Earnings: 11/09 Neutral / 2 days 17 hours
20 11/27(32) PUT 2.50 / 0.50 $38 / $162 / 0.24 70.82% / $6.06 / 3.74% / 42.71% 77.43% / $2.12 $0.38 / $0.42 / $0.04 / 4 78 / 13.70% / 86
Legs Vertical Bullish $2.9198 (-1.69%) / 121K Earnings: 11/09 Bearish / 2 days 17 hours
173 11/20(25) PUT 2.00 / 0.50 $10 / $140 / 0.07 73.87% / $2.49 / 1.78% / 23.47% 77.60% / $1.90 $0.10 / $0.11 / $0.01 / 4 3 / 2.76% / 80
Legs Vertical Bullish $2.30 (-3.36%) / 148K Earnings: 01/14 Bearish / 2 days 17 hours
205 11/20(25) PUT 3.50 / 0.50 $10 / $290 / 0.03 71.07% / $2.35 / 0.81% / 10.15% 73.71% / $3.40 $0.10 / $0.15 / $0.05 / 115 28 / 6.77% / 14
Legs Vertical Bullish $4.00 (+0.25%) / 46K Earnings: 10/28 Bullish / 2 days 17 hours
244 12/18(53) PUT 2.50 / 0.50 $35 / $165 / 0.21 63.42% / $2.46 / 1.49% / 9.53% 72.57% / $2.15 $0.35 / $0.40 / $0.05 / 52 19 / 1.63% / 30
Legs Vertical Bullish $2.59 (-1.89%) / 80K Earnings: 11/23 Bullish / 2 days 17 hours
426 01/15(81) PUT 3.00 / 0.50 $46 / $204 / 0.23 73.42% / $8.58 / 4.20% / 18.53% 79.04% / $2.54 $0.46 / $0.50 / $0.04 / 10 34 / 6.48% / 56
Legs Vertical Bullish $3.80 (+0.26%) / 17K Neutral / 2 days 17 hours
558 11/20(25) PUT 2.00 / 0.50 $20 / $130 / 0.15 60.25% / $0.33 / 0.25% / 3.05% 69.07% / $1.80 $0.20 / $0.25 / $0.05 / 134 3 / 2.11% / 25
Legs Vertical Bullish $2.03 (-1.93%) / 953 Earnings: 11/11 Bullish / 2 days 17 hours
819 11/06(11) PUT 1.50 / 0.50 $10 / $90 / 0.11 60.07% / $0.97 / 1.07% / 27.57% 67.76% / $1.40 $0.10 / $0.15 / $0.05 / 16 4 / 3.46% / 36
Legs Vertical Bullish $1.60 (+3.23%) / 403K Neutral / 2 days 17 hours
967 01/15(81) PUT 3.50 / 0.50 $2 / $298 / < 0.01 97.84% / $0.94 / 0.32% / 1.31% 97.87% / $3.48 $0.02 / $0.03 / $0.01 / 28 52 / 17.39% / 52
Legs Vertical Bullish $8.04 (-1.47%) / 358K Earnings: 10/28 Neutral / 2 days 17 hours
14 12/18(53) PUT 3.00 / 1.00 $55 / $145 / 0.38 75.20% / $12.35 / 8.52% / 65.17% 78.68% / $2.45 $0.55 / $0.85 / $0.30 / 61 96 / 42.02% / 62
Legs Vertical Bullish $3.51 (0.00%) / 502 Earnings: 11/09 Neutral / 2 days 17 hours
38 12/18(53) PUT 2.50 / 1.00 $50 / $100 / 0.50 68.45% / $11.40 / 11.40% / 94.02% 75.65% / $2.00 $0.50 / $0.60 / $0.10 / 1 11 / 3.45% / 13
Legs Vertical Bullish $2.88 (+5.11%) / 664K Bullish / 2 days 17 hours
83 11/20(25) PUT 4.00 / 1.00 $31 / $269 / 0.12 70.64% / $3.20 / 1.19% / 15.21% 75.80% / $3.69 $0.31 / $0.33 / $0.02 / 11 51 / 22.72% / 86
Legs Vertical Bullish $4.6601 (-0.43%) / 46K Bearish / 2 days 17 hours
120 12/18(53) PUT 6.00 / 1.00 $50 / $450 / 0.11 71.15% / $2.38 / 0.53% / 3.30% 75.99% / $5.50 $0.50 / $0.55 / $0.05 / 82 45 / 17.79% / 44
Legs Vertical Bullish $6.95 (-1.97%) / 3K Earnings: 11/05 Neutral / 2 days 17 hours
140 11/20(25) PUT 4.00 / 1.00 $14 / $286 / 0.05 70.96% / $8.89 / 3.11% / 44.30% 75.54% / $3.86 $0.14 / $0.15 / $0.01 / 20 52 / 11.43% / 96
Legs Vertical Bullish $4.29 (-3.38%) / 105K Earnings: 11/04 / Ex-Div: 11/17 ($0.03) Bearish / 2 days 17 hours
153 01/15(81) PUT 3.00 / 1.00 $50 / $150 / 0.33 74.28% / $9.07 / 6.05% / 27.43% 78.43% / $2.50 $0.50 / $0.55 / $0.05 / 2 28 / 10.26% / 59
Legs Vertical Bullish $3.97 (+1.53%) / 175K Earnings: 11/17 Neutral / 2 days 17 hours
163 11/20(25) PUT 4.00 / 1.00 $25 / $275 / 0.09 67.81% / $1.97 / 0.72% / 8.94% 72.99% / $3.75 $0.25 / $0.30 / $0.05 / 141 10 / 3.53% / 49
Legs Vertical Bullish $4.46 (0.00%) Earnings: 10/29 Neutral / 2 days 17 hours
178 12/18(53) PUT 3.00 / 1.00 $20 / $180 / 0.11 74.45% / $0.44 / 0.25% / 1.52% 78.24% / $2.80 $0.20 / $0.30 / $0.10 / 1 9 / 2.68% / 11
Legs Vertical Bullish $3.71 (0.00%) / 16K Earnings: 11/05 Bullish / 2 days 17 hours
181 12/18(53) PUT 7.00 / 1.00 $45 / $555 / 0.08 67.97% / $13.51 / 2.43% / 15.91% 73.56% / $6.55 $0.45 / $0.50 / $0.05 / 85 44 / 27.67% / 44
Legs Vertical Bullish $7.7425 (-0.86%) / 10K Earnings: 10/28 Neutral / 2 days 17 hours
199 11/20(25) PUT 4.00 / 1.00 $8 / $292 / 0.03 69.10% / $5.44 / 1.86% / 24.72% 72.75% / $3.92 $0.08 / $0.12 / $0.04 / 27 69 / 25.73% / 30
Legs Vertical Bullish $4.29 (-0.23%) / 669K Earnings: 10/29 Bullish / 2 days 17 hours
214 11/20(25) PUT 2.50 / 1.00 $35 / $115 / 0.30 59.52% / $3.62 / 3.14% / 44.88% 71.37% / $2.15 $0.35 / $0.40 / $0.05 / 1 23 / 5.53% / 88
Legs Vertical Bullish $2.57 (+0.78%) / 179 Earnings: 11/09 Bearish / 2 days 17 hours
229 01/15(81) PUT 2.00 / 1.00 $30 / $70 / 0.43 67.87% / $2.99 / 4.27% / 18.82% 73.40% / $1.70 $0.30 / $0.45 / $0.15 / 1 48 / 15.01% / 13
Legs Vertical Bullish $2.14 (+0.47%) / 5K Earnings: 11/11 Bullish / 2 days 17 hours
239 12/18(53) PUT 6.00 / 1.00 $20 / $480 / 0.04 72.43% / $8.66 / 1.80% / 11.60% 75.60% / $5.80 $0.20 / $0.37 / $0.17 / 1 49 / 28.97% / 18
Legs Vertical Bullish $6.84 (-0.44%) / 2K Earnings: 11/05 Bullish / 2 days 17 hours
252 12/18(53) PUT 6.00 / 1.00 $15 / $485 / 0.03 72.02% / $9.86 / 2.03% / 13.15% 75.21% / $5.85 $0.15 / $0.20 / $0.05 / 1 51 / 13.14% / 54
Legs Vertical Bullish $6.75 (0.00%) Ex-Div: 12/24 ($0.07) Neutral / 2 days 17 hours
253 12/18(53) PUT 7.00 / 1.00 $33 / $567 / 0.06 67.32% / $18.79 / 3.31% / 22.17% 73.04% / $6.67 $0.33 / $0.35 / $0.02 / 339 71 / 29.15% / 7
Legs Vertical Bullish $7.48 (-1.97%) / 751K Earnings: 10/28 Bullish / 2 days 17 hours
362 01/15(81) PUT 1.50 / 1.00 $15 / $35 / 0.43 65.55% / $0.24 / 0.69% / 2.90% 70.81% / $1.35 $0.15 / $0.20 / $0.05 / 304 24 / 3.78% / 89
Legs Vertical Bullish $1.61 (0.00%) / 1K Bearish / 2 days 17 hours
392 12/18(53) PUT 4.00 / 1.00 $2 / $298 / < 0.01 74.02% / $1.11 / 0.37% / 2.30% 74.73% / $3.98 $0.02 / $0.10 / $0.08 / 2 38 / 12.15% / 33
Legs Vertical Bullish $4.69 (+4.45%) / 225 Earnings: 11/03 / Ex-Div: 11/02 ($0.003) Bullish / 2 days 17 hours
395 12/18(53) PUT 6.00 / 1.00 $20 / $480 / 0.04 79.18% / $9.16 / 1.91% / 12.31% 81.44% / $5.80 $0.20 / $0.25 / $0.05 / 2 36 / 19.55% / 25
Legs Vertical Bullish $7.2433 (-3.29%) / 314 Earnings: 11/05 Bullish / 2 days 17 hours
442 12/18(53) PUT 5.00 / 1.00 $10 / $390 / 0.03 80.00% / $7.86 / 2.02% / 13.04% 82.34% / $4.90 $0.10 / $0.15 / $0.05 / 4 38 / 14.84% / 52
Legs Vertical Bullish $5.84 (+0.17%) / 161K Earnings: 02/11 Neutral / 2 days 17 hours
464 11/20(25) PUT 6.00 / 1.00 $5 / $495 / 0.01 80.03% / $3.77 / 0.76% / 9.50% 80.97% / $5.95 $0.05 / $0.10 / $0.05 / 5 52 / 11.29% / 6
Legs Vertical Bullish $6.78 (-3.56%) / 1K Earnings: 11/02 Bullish / 2 days 17 hours
479 11/20(25) PUT 5.00 / 1.00 $15 / $385 / 0.04 64.48% / $9.01 / 2.34% / 31.93% 69.40% / $4.85 $0.15 / $0.20 / $0.05 / 214 31 / 9.15% / 50
Legs Vertical Bullish $5.16 (-2.64%) / 35K Neutral / 2 days 17 hours
570 12/18(53) PUT 7.00 / 1.00 $70 / $530 / 0.13 60.61% / $14.69 / 2.77% / 18.28% 69.94% / $6.30 $0.70 / $0.75 / $0.05 / 19 51 / 16.30% / 29
Legs Vertical Bullish $7.01 (-3.04%) / 178K Earnings: 11/19 Bullish / 2 days 17 hours
584 11/20(25) PUT 4.00 / 1.00 $25 / $275 / 0.09 60.83% / $7.13 / 2.59% / 35.85% 68.38% / $3.75 $0.25 / $0.30 / $0.05 / 243 75 / 21.24% / 58
Legs Vertical Bullish $4.16 (0.00%) Earnings: 11/04 Neutral / 2 days 17 hours
729 12/18(53) PUT 2.00 / 1.00 $5 / $95 / 0.05 60.47% / $0.00 / 0.01% / 0.03% 64.74% / $1.95 $0.05 / $0.10 / $0.05 / 92 27 / 3.02% / 16
Legs Vertical Bullish $2.04 (-1.92%) / 14K Earnings: 10/27 Bullish / 2 days 17 hours
731 01/15(81) PUT 7.00 / 1.00 $80 / $520 / 0.15 65.68% / $6.68 / 1.28% / 5.41% 73.19% / $6.20 $0.80 / $0.90 / $0.10 / 16 47 / 16.26% / 35
Legs Vertical Bullish $7.60 (-0.13%) / 4K Earnings: 10/30 Neutral / 2 days 17 hours
794 01/15(81) PUT 7.00 / 1.00 $31 / $569 / 0.05 76.58% / $8.40 / 1.48% / 6.24% 79.39% / $6.69 $0.31 / $0.36 / $0.05 / 200 42 / 4.78% / 13
Legs Vertical Bullish $8.55 (-1.38%) / 68K Earnings: 02/11 Bullish / 2 days 17 hours
833 01/15(81) PUT 5.00 / 1.00 $16 / $384 / 0.04 78.61% / $4.32 / 1.13% / 4.73% 80.70% / $4.84 $0.16 / $0.20 / $0.04 / 65 71 / 16.72% / 16
Legs Vertical Bullish $6.24 (-0.95%) / 46K Earnings: 11/04 Bullish / 2 days 17 hours
835 01/15(81) PUT 6.00 / 1.00 $16 / $484 / 0.03 78.48% / $8.33 / 1.72% / 7.30% 80.57% / $5.84 $0.16 / $0.23 / $0.07 / 51 53 / 9.20% / 10
Legs Vertical Bullish $7.24 (-1.09%) / 203 Earnings: 10/28 Bullish / 2 days 17 hours
846 12/18(53) PUT 5.00 / 1.00 $25 / $375 / 0.07 55.56% / $13.03 / 3.47% / 23.33% 64.85% / $4.75 $0.25 / $0.40 / $0.15 / 30 24 / 7.78% / 65
Legs Vertical Bullish $5.05 (+0.20%) / 4K Earnings: 11/09 Neutral / 2 days 17 hours
853 01/15(81) PUT 5.00 / 1.00 $59 / $341 / 0.17 60.96% / $9.26 / 2.71% / 11.69% 71.01% / $4.41 $0.59 / $0.63 / $0.04 / 199 65 / 24.23% / 51
Legs Vertical Bullish $5.36 (+3.47%) / 748K Ex-Div: 12/22 ($0.02) Neutral / 2 days 17 hours
854 01/15(81) PUT 7.00 / 1.00 $70 / $530 / 0.13 62.69% / $7.55 / 1.43% / 6.02% 70.79% / $6.30 $0.70 / $0.80 / $0.10 / 105 45 / 10.29% / 47
Legs Vertical Bullish $7.19 (-2.31%) / 262 Earnings: 10/30 Neutral / 2 days 17 hours
884 01/15(81) PUT 5.00 / 1.00 $55 / $345 / 0.16 60.53% / $5.61 / 1.63% / 6.89% 70.01% / $4.45 $0.55 / $0.60 / $0.05 / 2 50 / 24.01% / 56
Legs Vertical Bullish $5.15 (0.00%) / 21 Earnings: 11/04 Neutral / 2 days 17 hours
922 01/15(81) PUT 4.00 / 1.00 $20 / $280 / 0.07 61.69% / $1.40 / 0.50% / 2.09% 67.29% / $3.80 $0.20 / $0.35 / $0.15 / 3 54 / 11.91% / 54
Legs Vertical Bullish $4.15 (-0.95%) / 2K Earnings: 10/28 Neutral / 2 days 17 hours
930 01/15(81) PUT 7.00 / 1.00 $8 / $592 / 0.01 89.73% / $6.25 / 1.06% / 4.43% 90.28% / $6.92 $0.08 / $0.10 / $0.02 / 22 40 / 7.54% / 55
Legs Vertical Bullish $9.68 (+0.31%) / 190K Neutral / 2 days 17 hours
951 01/15(81) PUT 4.00 / 1.00 $20 / $280 / 0.07 60.27% / $1.91 / 0.68% / 2.84% 66.19% / $3.80 $0.20 / $0.30 / $0.10 / 32 44 / 7.17% / 77
Legs Vertical Bullish $4.14 (0.00%) / 49 Earnings: 10/28 Bearish / 2 days 17 hours
953 01/15(81) PUT 7.00 / 1.00 $55 / $545 / 0.10 59.01% / $5.96 / 1.09% / 4.59% 66.95% / $6.45 $0.55 / $0.80 / $0.25 / 729 35 / 25.90% / 68
Legs Vertical Bullish $7.0201 (-1.95%) / 4K Bearish / 2 days 17 hours
986 01/15(81) PUT 7.00 / 1.00 $15 / $585 / 0.03 56.90% / $4.35 / 0.74% / 3.10% 60.23% / $6.85 $0.15 / $0.55 / $0.40 / 30 48 / 10.17% / 46
Legs Vertical Bullish $7.10 (0.00%) / 29 Earnings: 03/17 Neutral / 2 days 17 hours
644 01/15(81) PUT 4.50 / 1.50 $47 / $253 / 0.19 66.70% / $0.02 / 0.01% / 0.03% 73.53% / $4.03 $0.47 / $0.49 / $0.02 / 1 49 / 23.10% / 30
Legs Vertical Bullish $5.0799 (+2.01%) / 22K Earnings: 11/05 Bullish / 2 days 17 hours
863 01/15(81) PUT 4.50 / 1.50 $10 / $290 / 0.03 81.50% / $1.03 / 0.35% / 1.47% 82.88% / $4.40 $0.10 / $0.12 / $0.02 / 16 36 / 4.57% / 42
Legs Vertical Bullish $5.78 (-0.34%) / 51K Neutral / 2 days 17 hours
798 01/15(81) PUT 11.54 / 1.54 $30 / $970 / 0.03 75.57% / $21.68 / 2.24% / 9.56% 78.62% / $11.24 $0.30 / $0.35 / $0.05 / 1 38 / 5.93% / 26
Legs Vertical Bullish $13.41 (+1.75%) / 24K Bullish / 2 days 17 hours
758 01/15(81) PUT 6.80 / 1.80 $45 / $455 / 0.10 66.57% / $7.86 / 1.73% / 7.33% 72.58% / $6.35 $0.45 / $0.50 / $0.05 / 10 42 / 18.60% / 46
Legs Vertical Bullish $7.4699 (0.00%) / 5K Earnings: 11/05 Neutral / 2 days 17 hours
12 11/20(25) PUT 3.00 / 2.00 $30 / $70 / 0.43 68.51% / $3.39 / 4.85% / 76.24% 73.60% / $2.70 $0.30 / $0.40 / $0.10 / 45 88 / 39.52% / 31
Legs Vertical Bullish $3.35 (-1.47%) / 237K Earnings: 11/05 Bullish / 2 days 17 hours
52 11/20(25) PUT 5.00 / 2.00 $60 / $240 / 0.25 67.77% / $0.09 / 0.04% / 0.46% 74.20% / $4.40 $0.60 / $0.65 / $0.05 / 70 0 / 0.00% / 13
Legs Vertical Bullish $5.61 (-0.53%) / 110K Earnings: 11/06 Bullish / 2 days 17 hours
106 01/15(81) PUT 5.00 / 2.00 $81 / $219 / 0.37 70.31% / $8.31 / 3.79% / 16.62% 75.26% / $4.19 $0.81 / $0.97 / $0.16 / 210 75 / 32.48% / 37
Legs Vertical Bullish $5.47 (-1.97%) / 14K Earnings: 11/05 Neutral / 2 days 17 hours
112 11/20(25) PUT 8.00 / 2.00 $55 / $545 / 0.10 71.30% / $1.60 / 0.29% / 3.57% 75.78% / $7.45 $0.55 / $0.60 / $0.05 / 50 46 / 20.37% / 56
Legs Vertical Bullish $9.38 (-0.21%) / 1K Earnings: 11/05 Neutral / 2 days 17 hours
169 11/20(25) PUT 6.00 / 2.00 $60 / $340 / 0.18 64.64% / $8.53 / 2.51% / 34.57% 72.99% / $5.40 $0.60 / $0.65 / $0.05 / 115 48 / 9.78% / 79
Legs Vertical Bullish $6.58 (+1.86%) / 3K Earnings: 10/29 Bearish / 2 days 17 hours
204 11/20(25) PUT 5.00 / 2.00 $25 / $275 / 0.09 66.85% / $5.02 / 1.83% / 24.19% 72.43% / $4.75 $0.25 / $0.30 / $0.05 / 2 38 / 12.23% / 75
Legs Vertical Bullish $5.50 (+0.73%) / 17K Earnings: 11/06 Bearish / 2 days 17 hours
282 01/15(81) PUT 5.00 / 2.00 $70 / $230 / 0.30 79.45% / $19.05 / 8.28% / 38.89% 82.02% / $4.30 $0.70 / $0.80 / $0.10 / 10 18 / 14.57% / 90
Legs Vertical Bullish $7.94 (-1.73%) / 68K Bearish / 2 days 17 hours
305 11/20(25) PUT 8.00 / 2.00 $20 / $580 / 0.03 77.11% / $14.59 / 2.52% / 34.67% 80.08% / $7.80 $0.20 / $0.25 / $0.05 / 1 43 / 13.26% / 10
Legs Vertical Bullish $9.20 (-1.92%) / 743 Earnings: 11/09 / Ex-Div: 10/29 ($0.31) Bullish / 2 days 17 hours
335 11/20(25) PUT 5.00 / 2.00 $45 / $255 / 0.18 62.83% / $1.09 / 0.43% / 5.23% 70.98% / $4.55 $0.45 / $0.50 / $0.05 / 114 49 / 13.94% / 24
Legs Vertical Bullish $5.03 (-5.09%) / 21K Earnings: 11/02 Bullish / 2 days 17 hours
369 11/20(25) PUT 4.50 / 2.00 $4 / $246 / 0.02 75.89% / $0.23 / 0.09% / 1.10% 76.96% / $4.46 $0.04 / $0.12 / $0.08 / 30 36 / 5.09% / 69
Legs Vertical Bullish $5.10 (-0.97%) / 9K Earnings: 11/10 Bearish / 2 days 17 hours
493 11/20(25) PUT 8.00 / 2.00 $10 / $590 / 0.02 82.94% / $7.43 / 1.26% / 16.16% 84.08% / $7.90 $0.10 / $0.15 / $0.05 / 31 34 / 18.20% / 25
Legs Vertical Bullish $9.71 (0.00%) / 4 Earnings: 10/28 Bullish / 2 days 17 hours
677 11/20(25) CALL 1.00 / 2.00 $6 / $94 / 0.06 72.57% / $0.03 / 0.04% / 0.44% 76.28% / $1.06 $0.06 / $0.09 / $0.03 / 50 74 / 24.05% / 70
Legs Vertical Bearish $0.839 (0.00%) / 33K Earnings: 11/02 Bearish / 2 days 17 hours
681 01/15(81) PUT 3.00 / 2.00 $20 / $80 / 0.25 63.20% / $0.00 / 0.00% / 0.00% 71.23% / $2.80 $0.20 / $0.28 / $0.08 / 50 6 / 4.38% / 99
Legs Vertical Bullish $3.15 (-0.63%) / 3K Earnings: 11/17 Bearish / 2 days 17 hours
734 11/20(25) PUT 7.00 / 2.00 $3 / $497 / < 0.01 95.90% / $0.58 / 0.12% / 1.41% 95.96% / $6.97 $0.03 / $0.04 / $0.01 / 38 38 / 20.11% / 55
Legs Vertical Bullish $12.32 (-2.22%) / 1.09M Earnings: 01/28 Neutral / 2 days 17 hours
738 01/15(81) PUT 7.00 / 2.00 $15 / $485 / 0.03 70.43% / $7.71 / 1.59% / 6.72% 73.26% / $6.85 $0.15 / $0.25 / $0.10 / 10 45 / 15.79% / 56
Legs Vertical Bullish $7.66 (-0.91%) / 20K Earnings: 11/05 Neutral / 2 days 17 hours
741 01/15(81) PUT 8.00 / 2.00 $33 / $567 / 0.06 73.68% / $11.01 / 1.94% / 8.27% 77.17% / $7.67 $0.33 / $0.35 / $0.02 / 4 48 / 7.90% / 14
Legs Vertical Bullish $9.29 (-0.64%) / 5K Earnings: 11/05 Bullish / 2 days 17 hours
783 01/15(81) PUT 8.00 / 2.00 $34 / $566 / 0.06 66.99% / $12.72 / 2.25% / 9.61% 71.85% / $7.66 $0.34 / $0.48 / $0.14 / 12 61 / 18.56% / 45
Legs Vertical Bullish $8.20 (-6.07%) / 145K Earnings: 10/26 Neutral / 2 days 17 hours
814 11/20(25) PUT 4.50 / 2.00 $20 / $230 / 0.09 56.48% / $1.85 / 0.81% / 10.08% 63.58% / $4.30 $0.20 / $0.38 / $0.18 / 16 42 / 6.80% / 76
Legs Vertical Bullish $4.54 (-0.22%) / 46K Bearish / 2 days 17 hours
899 01/15(81) PUT 9.00 / 2.00 $21 / $679 / 0.03 86.41% / $2.49 / 0.37% / 1.52% 87.27% / $8.79 $0.21 / $0.23 / $0.02 / 4 52 / 15.20% / 63
Legs Vertical Bullish $13.01 (-2.25%) / 30K Earnings: 01/26 Neutral / 2 days 17 hours
991 01/15(81) CALL 0.50 / 2.00 $5 / $145 / 0.03 73.80% / $2.35 / 1.62% / 6.87% 78.01% / $0.55 $0.05 / $0.10 / $0.05 / 1 10 / 1.84% / 12
Legs Vertical Bearish $0.41 (-0.12%) / 11K Earnings: 11/05 Bullish / 2 days 17 hours
992 01/15(81) PUT 5.00 / 2.00 $10 / $290 / 0.03 53.14% / $4.82 / 1.66% / 7.04% 58.17% / $4.90 $0.10 / $0.20 / $0.10 / 262 25 / 13.04% / 42
Legs Vertical Bullish $5.18 (+0.19%) / 3K Earnings: 11/04 / Ex-Div: 10/29 ($0.06) Neutral / 2 days 17 hours
995 01/15(81) CALL 1.00 / 2.00 $10 / $90 / 0.11 96.63% / $7.24 / 8.04% / 37.63% 96.82% / $1.10 $0.10 / $0.20 / $0.10 / 1 96 / 43.83% / 0
Legs Vertical Bearish $0.97 (+0.11%) / 126 Earnings: 11/10 Bullish / 2 days 17 hours
10 12/18(53) PUT 7.50 / 2.50 $125 / $375 / 0.33 70.04% / $23.76 / 6.34% / 45.82% 77.03% / $6.25 $1.25 / $1.35 / $0.10 / 30 4 / 2.32% / 81
Legs Vertical Bullish $8.65 (-1.70%) / 11K Earnings: 12/22 Bearish / 2 days 17 hours
31 12/18(53) PUT 7.50 / 2.50 $150 / $350 / 0.43 68.58% / $31.22 / 8.92% / 69.00% 76.15% / $6.00 $1.50 / $1.75 / $0.25 / 79 0 / 0.00% / 84
Legs Vertical Bullish $8.04 (-3.13%) / 8K Bearish / 2 days 17 hours
46 12/18(53) PUT 5.00 / 2.50 $85 / $165 / 0.52 67.19% / $15.01 / 9.10% / 70.69% 73.69% / $4.15 $0.85 / $1.50 / $0.65 / 11 97 / 19.17% / 99
Legs Vertical Bullish $5.11 (-3.40%) / 1K Earnings: 11/06 Bearish / 2 days 17 hours
49 12/18(53) PUT 7.50 / 2.50 $95 / $405 / 0.24 68.77% / $6.58 / 1.62% / 10.40% 75.42% / $6.55 $0.95 / $1.10 / $0.15 / 553 13 / 14.22% / 63
Legs Vertical Bullish $8.36 (-2.79%) / 14K Earnings: 11/11 Neutral / 2 days 17 hours
51 12/18(53) PUT 10.00 / 2.50 $140 / $610 / 0.23 75.49% / $35.93 / 5.89% / 42.11% 80.66% / $8.60 $1.40 / $1.60 / $0.20 / 15 6 / 10.17% / 25
Legs Vertical Bullish $13.11 (0.00%) / 10 Earnings: 12/16 Bullish / 2 days 17 hours
55 11/20(25) PUT 10.00 / 2.50 $145 / $605 / 0.24 67.51% / $15.45 / 2.55% / 35.25% 75.20% / $8.55 $1.45 / $1.50 / $0.05 / 10 44 / 24.13% / 67
Legs Vertical Bullish $11.21 (0.00%) / 140 Earnings: 11/11 Bearish / 2 days 17 hours
59 11/20(25) PUT 10.00 / 2.50 $170 / $580 / 0.29 65.81% / $10.50 / 1.81% / 23.96% 73.97% / $8.30 $1.70 / $1.80 / $0.10 / 1 95 / 32.60% / 43
Legs Vertical Bullish $10.9499 (+1.86%) / 983 Earnings: 03/26 Neutral / 2 days 17 hours
63 12/18(53) PUT 5.00 / 2.50 $150 / $100 / 1.50 71.27% / $79.17 / 79.17% / > 1000% 79.39% / $3.50 $1.50 / $2.00 / $0.50 / 1 48 / 20.77% / 33
Legs Vertical Bullish $5.70 (-2.06%) / 446 Earnings: 11/05 Bullish / 2 days 17 hours
64 12/18(53) PUT 5.00 / 2.50 $35 / $215 / 0.16 71.41% / $8.61 / 4.01% / 27.27% 77.50% / $4.65 $0.35 / $0.40 / $0.05 / 1 35 / 13.21% / 0
Legs Vertical Bullish $5.70 (0.00%) / 118 Earnings: 10/28 Bullish / 2 days 17 hours
65 11/20(25) PUT 7.50 / 2.50 $75 / $425 / 0.18 69.08% / $0.11 / 0.03% / 0.32% 74.97% / $6.75 $0.75 / $0.80 / $0.05 / 100 52 / 10.76% / 49
Legs Vertical Bullish $8.65 (+0.82%) / 21K Earnings: 11/10 Neutral / 2 days 17 hours
71 12/18(53) PUT 17.50 / 2.50 $245 / $1,255 / 0.20 73.99% / $26.11 / 2.08% / 13.48% 78.82% / $15.05 $2.45 / $2.50 / $0.05 / 3 39 / 16.34% / 75
Legs Vertical Bullish $22.05 (-2.17%) / 42K Earnings: 11/09 Bearish / 2 days 17 hours
76 12/18(53) PUT 10.00 / 2.50 $110 / $640 / 0.17 77.36% / $44.47 / 6.95% / 51.05% 82.55% / $8.90 $1.10 / $1.25 / $0.15 / 1 3 / 2.57% / 69
Legs Vertical Bullish $13.02 (+0.31%) / 2K Bearish / 2 days 17 hours
99 11/20(25) PUT 5.00 / 2.50 $20 / $230 / 0.09 69.90% / $2.40 / 1.04% / 13.24% 74.36% / $4.80 $0.20 / $0.25 / $0.05 / 9 23 / 10.12% / 36
Legs Vertical Bullish $5.64 (+1.08%) / 2K Earnings: 10/29 Neutral / 2 days 17 hours
101 11/20(25) PUT 12.50 / 2.50 $80 / $920 / 0.09 68.35% / $30.64 / 3.33% / 48.05% 74.36% / $11.70 $0.80 / $0.85 / $0.05 / 69 40 / 26.85% / 23
Legs Vertical Bullish $13.86 (0.00%) Earnings: 11/05 Bullish / 2 days 17 hours
110 01/15(81) PUT 5.00 / 2.50 $65 / $185 / 0.35 72.48% / $10.17 / 5.50% / 24.73% 77.03% / $4.35 $0.65 / $0.70 / $0.05 / 1 24 / 7.61% / 66
Legs Vertical Bullish $6.25 (+0.73%) / 18K Earnings: 11/13 Bearish / 2 days 17 hours
114 12/18 (53) - 01/15 PUT 5.00 / 2.50 $75 / $175 / 0.43 61.96% / $3.40 / 1.94% / 12.55% 71.03% / $4.25 $0.75 / $1.10 / $0.35 / 5 70 / 31.40% / 5
Legs Diagonal Bullish $5.03 (-1.37%) / 12K Bullish / 2 days 17 hours
116 11/20(25) PUT 12.50 / 2.50 $85 / $915 / 0.09 68.76% / $7.84 / 0.86% / 10.75% 73.87% / $11.65 $0.85 / $0.90 / $0.05 / 50 9 / 7.93% / 30
Legs Vertical Bullish $14.00 (-1.62%) / 2K Earnings: 11/04 Bullish / 2 days 17 hours
119 11/20(25) PUT 7.50 / 2.50 $115 / $385 / 0.30 62.15% / $5.82 / 1.51% / 19.69% 72.05% / $6.35 $1.15 / $1.20 / $0.05 / 5 80 / 30.63% / 0
Legs Vertical Bullish $7.75 (0.00%) / 3K Earnings: 11/04 Bullish / 2 days 17 hours
126 01/15(81) PUT 5.00 / 2.50 $70 / $180 / 0.39 69.02% / $4.43 / 2.46% / 10.57% 73.70% / $4.30 $0.70 / $1.10 / $0.40 / 4 97 / 22.98% / 2
Legs Vertical Bullish $5.34 (0.00%) Earnings: 11/05 Bullish / 2 days 17 hours
127 11/20(25) PUT 5.00 / 2.50 $20 / $230 / 0.09 68.72% / $1.87 / 0.81% / 10.19% 73.34% / $4.80 $0.20 / $0.25 / $0.05 / 100 55 / 22.20% / 97
Legs Vertical Bullish $5.52 (0.00%) Earnings: 11/10 Bearish / 2 days 17 hours
133 11/20(25) PUT 7.50 / 2.50 $45 / $455 / 0.10 67.73% / $10.17 / 2.24% / 30.31% 73.56% / $7.05 $0.45 / $0.50 / $0.05 / 31 64 / 38.09% / 11
Legs Vertical Bullish $8.29 (0.00%) / 12 Earnings: 11/25 Bullish / 2 days 17 hours
137 11/20(25) PUT 7.50 / 2.50 $25 / $475 / 0.05 70.14% / $10.21 / 2.15% / 29.01% 74.07% / $7.25 $0.25 / $0.30 / $0.05 / 31 57 / 10.02% / 60
Legs Vertical Bullish $8.00 (-3.96%) / 10K Earnings: 11/03 Neutral / 2 days 17 hours
139 11/20(25) PUT 7.50 / 2.50 $75 / $425 / 0.18 65.83% / $2.45 / 0.58% / 7.14% 73.07% / $6.75 $0.75 / $0.80 / $0.05 / 141 60 / 8.86% / 20
Legs Vertical Bullish $8.10 (-1.34%) / 2K Earnings: 10/27 Bullish / 2 days 17 hours
150 11/20(25) PUT 10.00 / 2.50 $55 / $695 / 0.08 72.03% / $4.73 / 0.68% / 8.46% 75.99% / $9.45 $0.55 / $0.60 / $0.05 / 127 4 / 2.50% / 38
Legs Vertical Bullish $11.2314 (-4.82%) / 1K Earnings: 11/24 Neutral / 2 days 17 hours
154 12/18(53) PUT 12.50 / 2.50 $90 / $910 / 0.10 67.73% / $27.69 / 3.04% / 20.21% 74.06% / $11.60 $0.90 / $1.00 / $0.10 / 204 50 / 18.41% / 61
Legs Vertical Bullish $13.70 (-1.30%) / 122 Earnings: 11/05 Neutral / 2 days 17 hours
158 12/18(53) PUT 10.00 / 2.50 $45 / $705 / 0.06 71.40% / $22.08 / 3.13% / 20.85% 76.02% / $9.55 $0.45 / $0.50 / $0.05 / 1 60 / 11.73% / 14
Legs Vertical Bullish $11.36 (0.00%) / 1 Earnings: 11/05 Bullish / 2 days 17 hours
159 11/20(25) PUT 7.50 / 2.50 $20 / $480 / 0.04 69.27% / $12.54 / 2.61% / 36.19% 73.51% / $7.30 $0.20 / $0.25 / $0.05 / 2 37 / 10.80% / 61
Legs Vertical Bullish $8.06 (-0.80%) / 13K Earnings: 03/17 Neutral / 2 days 17 hours
162 12/18(53) PUT 12.50 / 2.50 $75 / $925 / 0.08 70.61% / $1.14 / 0.12% / 0.76% 74.79% / $11.75 $0.75 / $0.80 / $0.05 / 1 68 / 22.49% / 32
Legs Vertical Bullish $14.50 (0.00%) / 106 Earnings: 11/09 Bullish / 2 days 17 hours
164 01/15(81) PUT 7.50 / 2.50 $145 / $355 / 0.41 69.15% / $28.35 / 7.99% / 37.33% 76.23% / $6.05 $1.45 / $1.55 / $0.10 / 88 63 / 24.97% / 24
Legs Vertical Bullish $8.37 (-1.18%) / 39K Bullish / 2 days 17 hours