Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
7 FFIE 09/16(38) PUT 2.50 / 0.50 $54 / $146 / 0.37 70.53% / $7.93 / 5.43% / 58.33% 76.48% / $1.96 $0.54 / $0.59 / $0.05 / 20 99 / 43.53% / 99
Legs Vertical Bullish $2.53 (-9.64%) / 6.86M Earnings: 08/22 Bearish / 1 min 49 sec
90 09/16(38) PUT 3.50 / 0.50 $27 / $273 / 0.10 67.78% / $8.45 / 3.10% / 30.34% 74.20% / $3.23 $0.27 / $0.28 / $0.01 / 1 84 / 35.24% / 28
Legs Vertical Bullish $3.875 (-9.88%) / 23.24M Earnings: 10/06 Bullish / 9 sec
146 10/21(73) PUT 1.50 / 0.50 $25 / $75 / 0.33 67.55% / $0.78 / 1.04% / 4.95% 73.89% / $1.25 $0.25 / $0.30 / $0.05 / 420 78 / 61.31% / 44
Legs Vertical Bullish $1.585 (-35.57%) / 27.55M Neutral / 1 min 51 sec
202 10/21(73) PUT 2.00 / 0.50 $29 / $121 / 0.24 70.80% / $0.51 / 0.42% / 1.99% 76.16% / $1.71 $0.29 / $0.34 / $0.05 / 61 66 / 53.51% / 15
Legs Vertical Bullish $2.36 (-5.60%) / 6.64M Earnings: 08/11 Bullish / 4 sec
306 08/26(17) PUT 2.50 / 0.50 $19 / $181 / 0.11 66.08% / $7.66 / 4.23% / 110.93% 73.63% / $2.31 $0.19 / $0.20 / $0.01 / 10 62 / 29.10% / 4
Legs Vertical Bullish $2.7024 (-3.83%) / 4.42M Earnings: 08/12 Bullish / 1 min 38 sec
327 08/19(10) PUT 1.50 / 0.50 $7 / $93 / 0.08 72.08% / $3.94 / 4.23% / 219.30% 77.37% / $1.43 $0.07 / $0.08 / $0.01 / 23 84 / 22.01% / 13
Legs Vertical Bullish $1.685 (-8.92%) / 7.38M Earnings: 08/11 Bullish / 1 min 49 sec
375 09/16(38) PUT 2.50 / 0.50 $19 / $181 / 0.11 58.90% / $1.17 / 0.65% / 5.75% 66.76% / $2.31 $0.19 / $0.34 / $0.15 / 13 0 / 0.00% / 30
Legs Vertical Bullish $2.545 (-14.60%) / 2.15M Bullish / 1 min 51 sec
440 09/02(24) PUT 1.50 / 0.50 $10 / $90 / 0.11 62.22% / $0.96 / 1.07% / 15.09% 69.36% / $1.40 $0.10 / $0.12 / $0.02 / 7 57 / 28.38% / 97
Legs Vertical Bullish $1.575 (-8.43%) / 4.3M Earnings: 11/02 Bearish / 1 min 49 sec
491 08/19(10) PUT 1.00 / 0.50 $3 / $47 / 0.06 66.76% / $0.63 / 1.34% / 45.20% 71.14% / $0.97 $0.03 / $0.04 / $0.01 / 21 48 / 14.14% / 75
Legs Vertical Bullish $1.075 (-16.67%) / 3.35M Bearish / 5 sec
493 08/26(17) PUT 2.00 / 0.50 $2 / $148 / 0.01 78.70% / $0.01 / 0.01% / 0.12% 79.53% / $1.98 $0.02 / $0.05 / $0.03 / 4 20 / 8.39% / 31
Legs Vertical Bullish $2.425 (-6.73%) / 4.18M Earnings: 11/10 Bullish / 1 min 49 sec
495 09/09(31) PUT 1.50 / 0.50 $13 / $87 / 0.15 57.25% / $1.63 / 1.88% / 21.58% 67.36% / $1.37 $0.13 / $0.15 / $0.02 / 4 82 / 31.42% / 99
Legs Vertical Bullish $1.505 (-8.79%) / 6.59M Earnings: 09/26 Bearish / 2 min 6 sec
553 08/19(10) PUT 3.00 / 0.50 $8 / $242 / 0.03 78.75% / $5.45 / 2.25% / 86.48% 81.15% / $2.92 $0.08 / $0.09 / $0.01 / 71 76 / 53.09% / 41
Legs Vertical Bullish $3.5801 (-8.90%) / 8.42M Earnings: 11/08 Neutral / 1 min 49 sec
566 08/19(10) PUT 1.50 / 0.50 $3 / $97 / 0.03 78.69% / $1.75 / 1.80% / 64.87% 80.69% / $1.47 $0.03 / $0.05 / $0.02 / 255 67 / 46.10% / 42
Legs Vertical Bullish $1.77 (-9.69%) / 5.84M Earnings: 08/09 Neutral / 18 sec
747 08/19(10) PUT 1.50 / 0.50 $8 / $92 / 0.09 60.36% / $3.25 / 3.54% / 164.58% 68.31% / $1.42 $0.08 / $0.10 / $0.02 / 15 38 / 34.51% / 84
Legs Vertical Bullish $1.5521 (-8.16%) / 2.05M Earnings: 08/15 Bearish / 5 sec
808 08/19(10) PUT 1.50 / 0.50 $6 / $94 / 0.06 60.14% / $1.97 / 2.10% / 78.79% 66.20% / $1.44 $0.06 / $0.08 / $0.02 / 13 80 / 12.38% / 65
Legs Vertical Bullish $1.55 (-1.90%) / 4.81M Earnings: 11/03 Neutral / 1 min 14 sec
944 08/19(10) PUT 2.50 / 0.50 $5 / $195 / 0.03 57.97% / $2.49 / 1.28% / 42.74% 61.69% / $2.45 $0.05 / $0.10 / $0.05 / 845 40 / 18.06% / 81
Legs Vertical Bullish $2.555 (-5.37%) / 1.19M Earnings: 08/10 Bearish / 1 min 46 sec
13 09/16(38) PUT 6.00 / 1.00 $145 / $355 / 0.41 74.76% / $45.24 / 12.74% / 183.55% 79.99% / $4.55 $1.45 / $1.50 / $0.05 / 30 90 / 58.63% / 54
Legs Vertical Bullish $7.83 (-6.56%) / 959K Neutral / 1 min
33 09/16(38) PUT 6.00 / 1.00 $115 / $385 / 0.30 67.12% / $13.02 / 3.38% / 33.51% 75.27% / $4.85 $1.15 / $1.20 / $0.05 / 10 79 / 19.73% / 80
Legs Vertical Bullish $6.50 (-3.70%) / 231K Earnings: 08/09 Bearish / 1 min 4 sec
52 09/16(38) PUT 7.00 / 1.00 $74 / $526 / 0.14 70.18% / $10.50 / 2.00% / 18.73% 76.21% / $6.26 $0.74 / $0.77 / $0.03 / 70 71 / 45.33% / 7
Legs Vertical Bullish $8.135 (-6.60%) / 10.8M Earnings: 08/22 Bullish / 11 sec
73 09/16(38) PUT 6.00 / 1.00 $42 / $458 / 0.09 70.22% / $7.08 / 1.54% / 14.25% 75.21% / $5.58 $0.42 / $0.46 / $0.04 / 21 80 / 57.21% / 25
Legs Vertical Bullish $6.89 (-2.82%) / 2M Earnings: 08/09 Bullish / 6 sec
87 09/16(38) PUT 6.00 / 1.00 $29 / $471 / 0.06 69.13% / $17.08 / 3.63% / 36.28% 74.76% / $5.71 $0.29 / $0.30 / $0.01 / 30 46 / 29.14% / 0
Legs Vertical Bullish $6.60 (-4.35%) / 3.76M Earnings: 09/28 Bullish / 22 sec
102 09/16(38) PUT 6.00 / 1.00 $39 / $461 / 0.09 67.27% / $18.51 / 4.01% / 40.78% 73.98% / $5.61 $0.39 / $0.43 / $0.04 / 220 40 / 24.44% / 59
Legs Vertical Bullish $6.55 (-3.82%) / 4.58M Earnings: 11/14 Neutral / 1 min 55 sec
150 09/16(38) PUT 7.00 / 1.00 $37 / $563 / 0.07 76.41% / $3.16 / 0.56% / 4.98% 79.27% / $6.63 $0.37 / $0.44 / $0.07 / 13 75 / 56.05% / 80
Legs Vertical Bullish $8.835 (-9.10%) / 4.29M Earnings: 08/18 Bearish / 2 min 6 sec
199 09/16(38) PUT 3.50 / 1.00 $28 / $222 / 0.13 63.34% / $4.49 / 2.02% / 18.98% 71.06% / $3.22 $0.28 / $0.32 / $0.04 / 65 33 / 24.96% / 5
Legs Vertical Bullish $3.715 (-5.23%) / 2.83M Earnings: 08/11 Bullish / 13 sec
249 10/21(73) PUT 6.00 / 1.00 $70 / $430 / 0.16 70.72% / $9.78 / 2.28% / 11.07% 76.84% / $5.30 $0.70 / $0.76 / $0.06 / 266 33 / 23.31% / 60
Legs Vertical Bullish $7.0221 (-9.86%) / 9.05M Earnings: 11/03 Neutral / 1 min 51 sec
275 08/12(3) PUT 2.00 / 1.00 $12 / $88 / 0.14 71.26% / $8.51 / 9.67% / > 1000% 83.59% / $1.88 $0.12 / $0.13 / $0.01 / 12 88 / 37.30% / 33
Legs Vertical Bullish $2.14 (-6.55%) / 2.98M Earnings: 08/15 Bullish / 1 min 46 sec
299 10/21(73) PUT 1.50 / 1.00 $16 / $34 / 0.47 62.68% / $0.42 / 1.24% / 5.90% 69.67% / $1.34 $0.16 / $0.27 / $0.11 / 66 4 / 6.26% / 83
Legs Vertical Bullish $1.55 (-3.73%) / 1.03M Earnings: 09/28 Bearish / 5 sec
304 09/16(38) PUT 7.00 / 1.00 $10 / $590 / 0.02 88.96% / $5.41 / 0.92% / 8.26% 89.52% / $6.90 $0.10 / $0.11 / $0.01 / 30 20 / 23.73% / 42
Legs Vertical Bullish $10.11 (-5.34%) / 5.17M Earnings: 10/25 Neutral / 1 min 39 sec
322 09/16(38) PUT 7.00 / 1.00 $8 / $592 / 0.01 90.18% / $5.16 / 0.87% / 7.83% 90.62% / $6.92 $0.08 / $0.09 / $0.01 / 30 49 / 30.80% / 18
Legs Vertical Bullish $10.095 (-3.03%) / 20.97M Earnings: 10/20 Bullish / 16 sec
323 09/09(31) CALL 0.50 / 1.00 $1 / $49 / 0.02 83.29% / $0.09 / 0.18% / 1.87% 84.31% / $0.51 $0.01 / $0.02 / $0.01 / 6 12 / 12.03% / 39
Legs Vertical Bearish $0.352 (-3.03%) / 12.61M Earnings: 08/19 Neutral / 1 min 55 sec
388 08/19(10) PUT 4.00 / 1.00 $10 / $290 / 0.03 70.35% / $6.75 / 2.33% / 90.44% 74.29% / $3.90 $0.10 / $0.15 / $0.05 / 502 85 / 38.34% / 33
Legs Vertical Bullish $4.355 (-8.32%) / 24.29M Earnings: 08/15 Bullish / 1 min 40 sec
445 08/19(10) PUT 3.00 / 1.00 $13 / $187 / 0.07 77.98% / $7.17 / 3.83% / 186.82% 81.59% / $2.87 $0.13 / $0.14 / $0.01 / 13 34 / 13.48% / 99
Legs Vertical Bullish $3.61 (-5.74%) / 385K Bearish / 1 min 41 sec
446 10/21(73) PUT 6.00 / 1.00 $33 / $467 / 0.07 76.19% / $12.82 / 2.74% / 13.47% 79.83% / $5.67 $0.33 / $0.35 / $0.02 / 30 16 / 15.54% / 13
Legs Vertical Bullish $7.30 (-8.52%) / 32.63M Earnings: 11/09 Bullish / 1 min 49 sec
451 08/19(10) PUT 2.50 / 1.00 $5 / $145 / 0.03 73.27% / $3.25 / 2.24% / 85.87% 76.34% / $2.45 $0.05 / $0.06 / $0.01 / 19 47 / 24.81% / 59
Legs Vertical Bullish $2.765 (-18.68%) / 10.81M Neutral / 1 min 52 sec
452 08/19(10) PUT 2.50 / 1.00 $5 / $145 / 0.03 71.19% / $0.22 / 0.15% / 4.26% 73.50% / $2.45 $0.05 / $0.10 / $0.05 / 231 78 / 48.28% / 38
Legs Vertical Bullish $2.805 (-6.19%) / 2.18M Earnings: 08/11 Neutral / 1 min 44 sec
492 08/19(10) PUT 2.00 / 1.00 $3 / $97 / 0.03 74.91% / $1.46 / 1.50% / 51.80% 77.09% / $1.97 $0.03 / $0.04 / $0.01 / 12 34 / 28.91% / 7
Legs Vertical Bullish $2.235 (-12.35%) / 5.42M Earnings: 11/03 Bullish / 7 sec
540 08/19(10) PUT 2.50 / 1.00 $6 / $144 / 0.04 79.12% / $3.59 / 2.49% / 99.29% 81.56% / $2.44 $0.06 / $0.07 / $0.01 / 250 74 / 66.14% / 30
Legs Vertical Bullish $2.94 (-10.37%) / 7.98M Earnings: 11/04 Bullish / 17 sec
555 08/19(10) PUT 4.00 / 1.00 $5 / $295 / 0.02 76.26% / $3.68 / 1.25% / 41.45% 78.04% / $3.95 $0.05 / $0.07 / $0.02 / 1 14 / 7.78% / 55
Legs Vertical Bullish $4.50 (+0.90%) / 1.35M Neutral / 57 sec
557 08/19(10) PUT 6.00 / 1.00 $10 / $490 / 0.02 76.89% / $7.35 / 1.50% / 51.76% 78.93% / $5.90 $0.10 / $0.15 / $0.05 / 149 55 / 23.68% / 86
Legs Vertical Bullish $6.859 (-0.45%) / 133K Bearish / 1 min 44 sec
565 08/19(10) PUT 2.00 / 1.00 $3 / $97 / 0.03 77.32% / $0.42 / 0.44% / 12.94% 78.95% / $1.97 $0.03 / $0.04 / $0.01 / 1 26 / 11.74% / 41
Legs Vertical Bullish $2.33 (-9.69%) / 540K Neutral / 1 min 44 sec
572 08/19(10) PUT 2.50 / 1.00 $6 / $144 / 0.04 80.41% / $2.72 / 1.89% / 68.99% 82.42% / $2.44 $0.06 / $0.08 / $0.02 / 104 33 / 10.96% / 83
Legs Vertical Bullish $3.05 (-6.15%) / 1.47M Earnings: 08/11 Bearish / 1 min 42 sec
608 08/19(10) PUT 3.00 / 1.00 $4 / $196 / 0.02 80.88% / $3.12 / 1.59% / 55.71% 82.56% / $2.96 $0.04 / $0.05 / $0.01 / 21 74 / 31.45% / 31
Legs Vertical Bullish $3.4604 (+0.30%) / 10.42M Earnings: 11/07 Bullish / 38 sec
633 08/19(10) PUT 4.00 / 1.00 $9 / $291 / 0.03 83.46% / $4.95 / 1.70% / 60.35% 84.90% / $3.91 $0.09 / $0.10 / $0.01 / 6 94 / 48.20% / 12
Legs Vertical Bullish $5.155 (-11.73%) / 9.93M Bullish / 46 sec
662 10/21(73) PUT 7.00 / 1.00 $10 / $590 / 0.02 81.82% / $5.68 / 0.96% / 4.58% 82.88% / $6.90 $0.10 / $0.20 / $0.10 / 43 59 / 34.90% / 76
Legs Vertical Bullish $8.71 (-0.11%) / 1.74M Earnings: 11/01 Bearish / 7 sec
670 09/16(38) PUT 6.00 / 1.00 $15 / $485 / 0.03 55.61% / $7.00 / 1.44% / 13.25% 60.14% / $5.85 $0.15 / $0.45 / $0.30 / 50 9 / 25.30% / 34
Legs Vertical Bullish $6.025 (-3.14%) / 884K Earnings: 08/30 Neutral / 1 min 21 sec
673 08/19(10) PUT 3.00 / 1.00 $15 / $185 / 0.08 62.50% / $5.58 / 3.02% / 129.91% 69.37% / $2.85 $0.15 / $0.20 / $0.05 / 2 71 / 37.82% / 17
Legs Vertical Bullish $3.15 (-5.97%) / 584K Bullish / 5 sec
676 08/19(10) PUT 7.00 / 1.00 $5 / $595 / < 0.01 81.87% / $0.46 / 0.08% / 2.18% 82.37% / $6.95 $0.05 / $0.10 / $0.05 / 32 28 / 11.68% / 58
Legs Vertical Bullish $8.86 (-4.11%) / 50K Neutral / 1 min 43 sec
681 08/19(10) PUT 3.00 / 1.00 $3 / $197 / 0.02 83.83% / $2.38 / 1.21% / 40.05% 84.90% / $2.97 $0.03 / $0.04 / $0.01 / 10 7 / 5.84% / 18
Legs Vertical Bullish $3.565 (-20.25%) / 5.42M Earnings: 08/09 Bullish / 22 sec
690 08/19(10) PUT 2.50 / 1.00 $12 / $138 / 0.09 61.51% / $5.86 / 4.25% / 220.62% 69.68% / $2.38 $0.12 / $0.14 / $0.02 / 4 58 / 32.16% / 47
Legs Vertical Bullish $2.59 (-6.50%) / 5.05M Neutral / 22 sec
753 08/19(10) PUT 2.50 / 1.00 $7 / $143 / 0.05 61.91% / $2.70 / 1.89% / 68.95% 66.72% / $2.43 $0.07 / $0.08 / $0.01 / 1 4 / 4.68% / 84
Legs Vertical Bullish $2.61 (-8.42%) / 2.67M Earnings: 11/08 Bearish / 2 min 7 sec
826 08/12(3) PUT 2.00 / 1.00 $5 / $95 / 0.05 62.45% / $1.85 / 1.95% / 237.99% 67.26% / $1.95 $0.05 / $0.06 / $0.01 / 1 69 / 17.00% / 69
Legs Vertical Bullish $2.08 (-11.86%) / 2.21M Bearish / 18 sec
829 08/19(10) PUT 4.00 / 1.00 $2 / $298 / < 0.01 93.05% / $1.79 / 0.60% / 18.31% 93.28% / $3.98 $0.02 / $0.03 / $0.01 / 1 48 / 35.14% / 31
Legs Vertical Bullish $5.405 (-8.23%) / 11.91M Earnings: 11/09 Bullish / 1 min 49 sec
891 08/19(10) PUT 3.50 / 1.00 $10 / $240 / 0.04 58.86% / $5.31 / 2.21% / 84.56% 64.42% / $3.40 $0.10 / $0.15 / $0.05 / 200 70 / 41.53% / 20
Legs Vertical Bullish $3.585 (-4.14%) / 10.5M Earnings: 08/12 Bullish / 1 min 38 sec
762 10/21(73) PUT 4.38 / 1.38 $35 / $265 / 0.13 59.98% / $0.55 / 0.21% / 0.97% 68.14% / $4.03 $0.35 / $0.40 / $0.05 / 10 70 / 15.54% / 23
Legs Vertical Bullish $4.485 (-0.55%) / 680K Earnings: 08/25 Bullish / 1 min 39 sec
332 08/19(10) PUT 3.00 / 1.50 $10 / $140 / 0.07 71.07% / $3.88 / 2.77% / 115.16% 75.49% / $2.90 $0.10 / $0.12 / $0.02 / 15 75 / 28.93% / 94
Legs Vertical Bullish $3.33 (-15.48%) / 10.13M Bearish / 1 min 49 sec
366 08/19(10) PUT 4.00 / 1.50 $10 / $240 / 0.04 69.65% / $6.86 / 2.86% / 120.04% 74.63% / $3.90 $0.10 / $0.12 / $0.02 / 250 6 / 8.67% / 39
Legs Vertical Bullish $4.285 (-4.14%) / 7.62M Earnings: 09/13 Neutral / 1 min 58 sec
390 08/19(10) PUT 4.50 / 1.50 $15 / $285 / 0.05 68.27% / $9.66 / 3.39% / 154.27% 73.85% / $4.35 $0.15 / $0.20 / $0.05 / 50 55 / 39.12% / 47
Legs Vertical Bullish $4.835 (-5.75%) / 2.94M Earnings: 08/10 Neutral / 1 min 49 sec
422 08/26(17) CALL 1.00 / 1.50 $2 / $48 / 0.04 78.42% / $0.27 / 0.56% / 10.67% 80.38% / $1.02 $0.02 / $0.04 / $0.02 / 31 55 / 15.61% / 83
Legs Vertical Bearish $0.8301 (-9.28%) / 1.97M Earnings: 08/15 Bearish / 14 sec
911 08/12(3) PUT 4.00 / 1.50 $4 / $246 / 0.02 61.79% / $2.38 / 0.97% / 83.20% 64.27% / $3.96 $0.04 / $0.08 / $0.04 / 1 55 / 27.39% / 41
Legs Vertical Bullish $4.135 (-3.61%) / 2.12M Neutral / 4 sec
3 09/16(38) PUT 3.00 / 2.00 $25 / $75 / 0.33 72.76% / $1.68 / 2.24% / 21.21% 75.90% / $2.75 $0.25 / $0.40 / $0.15 / 5 10 / 3.58% / 36
Legs Vertical Bullish $3.7337 (-0.96%) / 428K Earnings: 08/12 Neutral / 2 min 5 sec
22 09/16(38) PUT 8.00 / 2.00 $140 / $460 / 0.30 72.04% / $17.97 / 3.91% / 39.52% 77.31% / $6.60 $1.40 / $1.47 / $0.07 / 58 99 / 81.72% / 20
Legs Vertical Bullish $9.6485 (-15.44%) / 56.37M Earnings: 09/29 Bullish / 1 min 29 sec
96 09/16(38) PUT 8.99 / 2.00 $41 / $658 / 0.06 68.32% / $27.20 / 4.13% / 42.19% 75.32% / $8.58 $0.41 / $0.44 / $0.03 / 77 46 / 28.96% / 7
Legs Vertical Bullish $9.675 (+2.71%) / 2.01M Earnings: 11/03 Bullish / 2 min 5 sec
105 09/16(38) PUT 7.00 / 2.00 $30 / $470 / 0.06 70.64% / $1.90 / 0.41% / 3.58% 74.31% / $6.70 $0.30 / $0.40 / $0.10 / 11 10 / 11.09% / 42
Legs Vertical Bullish $7.975 (-3.57%) / 1.1M Earnings: 11/02 Neutral / 27 sec
144 09/16(38) PUT 5.00 / 2.00 $5 / $295 / 0.02 71.56% / $3.11 / 1.05% / 9.54% 73.33% / $4.95 $0.05 / $0.10 / $0.05 / 1,130 84 / 59.20% / 99
Legs Vertical Bullish $5.425 (-2.95%) / 9.03M Earnings: 11/03 Bearish / 1 min 18 sec
162 09/16(38) PUT 8.00 / 2.00 $26 / $574 / 0.05 77.27% / $11.43 / 1.99% / 18.69% 79.88% / $7.74 $0.26 / $0.33 / $0.07 / 578 91 / 58.49% / 60
Legs Vertical Bullish $9.605 (-6.48%) / 2.82M Earnings: 08/25 Neutral / 1 min 18 sec
277 09/16(38) CALL 1.00 / 2.00 $1 / $99 / 0.01 85.61% / $0.06 / 0.06% / 0.52% 86.12% / $1.01 $0.01 / $0.03 / $0.02 / 1 75 / 36.28% / 36
Legs Vertical Bearish $0.6886 (-5.48%) / 2.28M Earnings: 08/15 Neutral / 7 sec
312 10/21(73) PUT 8.00 / 2.00 $60 / $540 / 0.11 70.65% / $7.89 / 1.46% / 7.00% 75.84% / $7.40 $0.60 / $0.70 / $0.10 / 73 57 / 43.00% / 65
Legs Vertical Bullish $9.215 (+1.38%) / 1.05M Earnings: 09/22 Neutral / 2 min 10 sec
318 08/19(10) PUT 3.50 / 2.00 $12 / $138 / 0.09 69.08% / $3.42 / 2.48% / 98.63% 74.10% / $3.38 $0.12 / $0.13 / $0.01 / 13 9 / 25.06% / 71
Legs Vertical Bullish $3.805 (-4.40%) / 869K Earnings: 09/21 Bearish / 1 min 55 sec
458 08/19(10) PUT 5.00 / 2.00 $5 / $295 / 0.02 70.66% / $3.29 / 1.12% / 36.46% 72.62% / $4.95 $0.05 / $0.10 / $0.05 / 322 48 / 42.86% / 65
Legs Vertical Bullish $5.375 (+0.09%) / 2.67M Earnings: 08/09 Neutral / 39 sec
506 08/19(10) PUT 5.00 / 2.00 $10 / $290 / 0.03 76.08% / $4.71 / 1.63% / 57.07% 78.35% / $4.90 $0.10 / $0.15 / $0.05 / 62 91 / 58.43% / 31
Legs Vertical Bullish $5.769 (-4.80%) / 2.19M Earnings: 08/11 Bullish / 1 min 49 sec
514 10/21(73) PUT 6.00 / 2.00 $13 / $387 / 0.03 76.25% / $9.83 / 2.54% / 12.42% 79.83% / $5.87 $0.13 / $0.15 / $0.02 / 15 86 / 46.53% / 30
Legs Vertical Bullish $6.615 (-0.08%) / 7.61M Earnings: 10/26 Bullish / 1 min 31 sec
580 10/21(73) PUT 5.00 / 2.00 $65 / $235 / 0.28 58.88% / $2.24 / 0.95% / 4.52% 70.05% / $4.35 $0.65 / $0.71 / $0.06 / 94 55 / 30.25% / 62
Legs Vertical Bullish $5.005 (-9.00%) / 1.02M Earnings: 11/10 Neutral / 18 sec
610 08/19(10) PUT 4.50 / 2.00 $1 / $249 / < 0.01 77.93% / $0.38 / 0.15% / 4.41% 78.27% / $4.49 $0.01 / $0.06 / $0.05 / 303 0 / 0.00% / 42
Legs Vertical Bullish $5.0699 (-7.31%) / 1.38M Earnings: 10/27 Neutral / 25 sec
614 08/19(10) PUT 4.00 / 2.00 $15 / $185 / 0.08 63.24% / $6.97 / 3.77% / 181.82% 70.19% / $3.85 $0.15 / $0.20 / $0.05 / 39 71 / 51.02% / 66
Legs Vertical Bullish $4.185 (-10.39%) / 754K Earnings: 10/27 Bearish / 1 min 21 sec
733 08/19(10) CALL 1.00 / 2.00 $3 / $97 / 0.03 70.22% / $1.86 / 1.92% / 70.09% 73.79% / $1.03 $0.03 / $0.05 / $0.02 / 56 81 / 50.80% / 96
Legs Vertical Bearish $0.8966 (-5.23%) / 2.51M Earnings: 08/09 Bearish / 1 min 40 sec
763 08/19(10) PUT 5.00 / 2.00 $25 / $275 / 0.09 59.51% / $12.22 / 4.44% / 237.83% 68.55% / $4.75 $0.25 / $0.30 / $0.05 / 159 22 / 18.04% / 14
Legs Vertical Bullish $5.15 (-6.87%) / 882K Earnings: 10/07 Bullish / 1 min 43 sec
818 08/19(10) PUT 5.00 / 2.00 $2 / $298 / < 0.01 92.57% / $1.65 / 0.55% / 16.71% 92.78% / $4.98 $0.02 / $0.05 / $0.03 / 52 52 / 39.48% / 60
Legs Vertical Bullish $6.595 (-9.28%) / 1.7M Earnings: 09/20 Neutral / 14 sec
858 08/19(10) PUT 4.00 / 2.00 $5 / $195 / 0.03 60.65% / $2.73 / 1.40% / 47.52% 63.99% / $3.95 $0.05 / $0.10 / $0.05 / 14 2 / 0.73% / 10
Legs Vertical Bullish $4.11 (-3.07%) / 6.03M Earnings: 10/26 Bullish / 46 sec
886 10/21(73) PUT 8.00 / 2.00 $20 / $580 / 0.03 59.74% / $10.63 / 1.83% / 8.84% 64.40% / $7.80 $0.20 / $0.45 / $0.25 / 2,359 54 / 13.11% / 99
Legs Vertical Bullish $8.20 (-0.73%) / 1.48M Bearish / 39 sec
893 08/19(10) PUT 3.50 / 2.00 $7 / $143 / 0.05 58.47% / $3.67 / 2.57% / 103.43% 64.31% / $3.43 $0.07 / $0.12 / $0.05 / 10 7 / 8.06% / 71
Legs Vertical Bullish $3.565 (-0.70%) / 663K Earnings: 09/09 Bearish / 8 sec
931 10/21(73) PUT 5.00 / 2.00 $10 / $290 / 0.03 58.45% / $5.42 / 1.87% / 9.03% 63.23% / $4.90 $0.10 / $0.29 / $0.19 / 659 36 / 18.07% / 50
Legs Vertical Bullish $5.08 (-2.31%) / 17.22M Earnings: 10/27 Neutral / 1 min 5 sec
960 08/19(10) CALL 1.00 / 2.00 $5 / $95 / 0.05 64.82% / $1.07 / 1.13% / 36.82% 69.62% / $1.05 $0.05 / $0.10 / $0.05 / 17 93 / 29.60% / 23
Legs Vertical Bearish $0.9295 (-2.94%) / 2.87M Bullish / 1 min 44 sec
968 08/19(10) PUT 3.50 / 2.00 $5 / $145 / 0.03 56.52% / $0.12 / 0.08% / 2.31% 59.90% / $3.45 $0.05 / $0.15 / $0.10 / 505 19 / 22.80% / 42
Legs Vertical Bullish $3.545 (+3.65%) / 7.65M Earnings: 11/02 Neutral / 16 sec
989 08/19(10) PUT 4.00 / 2.00 $5 / $195 / 0.03 53.14% / $2.50 / 1.28% / 42.87% 57.11% / $3.95 $0.05 / $0.10 / $0.05 / 1 44 / 11.57% / 47
Legs Vertical Bullish $4.005 (+1.14%) / 505K Earnings: 10/19 Neutral / 1 min 17 sec
992 08/19(10) CALL 1.00 / 2.00 $5 / $95 / 0.05 58.88% / $1.94 / 2.04% / 76.10% 65.14% / $1.05 $0.05 / $0.10 / $0.05 / 153 96 / 24.92% / 0
Legs Vertical Bearish $0.9745 (+4.56%) / 268K Earnings: 08/15 Bullish / 1 min 51 sec
9 09/16(38) PUT 12.50 / 2.50 $290 / $710 / 0.41 73.94% / $96.57 / 13.60% / 202.88% 80.23% / $9.60 $2.90 / $3.00 / $0.10 / 10 50 / 23.51% / 43
Legs Vertical Bullish $16.235 (+15.14%) / 2.72M Neutral / 1 min 38 sec
11 09/16(38) PUT 15.00 / 2.50 $335 / $915 / 0.37 79.24% / $123.78 / 13.53% / 201.18% 82.67% / $11.65 $3.35 / $3.40 / $0.05 / 85 59 / 68.30% / 0
Legs Vertical Bullish $24.30 (-5.04%) / 70K Bullish / 1 min 38 sec
20 09/16(38) PUT 10.00 / 2.50 $235 / $515 / 0.46 74.73% / $83.61 / 16.24% / 269.63% 80.35% / $7.65 $2.35 / $2.60 / $0.25 / 1 97 / 56.60% / 57
Legs Vertical Bullish $13.22 (-0.23%) / 921K Earnings: 11/08 Neutral / 2 min 10 sec
43 09/16(38) PUT 5.00 / 2.50 $65 / $185 / 0.35 64.18% / $0.67 / 0.36% / 3.21% 71.84% / $4.35 $0.65 / $0.85 / $0.20 / 3 84 / 19.44% / 78
Legs Vertical Bullish $5.2799 (-1.31%) / 445K Earnings: 08/09 Bearish / 9 sec
53 09/16(38) PUT 5.00 / 2.50 $45 / $205 / 0.22 80.80% / $7.50 / 3.66% / 36.65% 82.84% / $4.55 $0.45 / $0.55 / $0.10 / 287 87 / 51.89% / 84
Legs Vertical Bullish $7.925 (-1.67%) / 213K Bearish / 1 min 40 sec
54 09/16(38) PUT 13.00 / 2.50 $171 / $879 / 0.20 67.19% / $22.87 / 2.60% / 25.01% 74.99% / $11.29 $1.71 / $1.77 / $0.06 / 229 75 / 49.70% / 4
Legs Vertical Bullish $14.45 (+0.14%) / 12.06M Bullish / 1 min 52 sec
94 10/21(73) PUT 6.00 / 2.50 $95 / $255 / 0.37 83.49% / $40.36 / 15.83% / 98.52% 84.46% / $5.05 $0.95 / $1.35 / $0.40 / 91 99 / 91.09% / 99
Legs Vertical Bullish $11.38 (-5.64%) / 3.93M Earnings: 08/11 Bearish / 15 sec
97 09/16(38) PUT 17.50 / 2.50 $105 / $1,395 / 0.08 67.79% / $59.24 / 4.25% / 43.53% 74.51% / $16.45 $1.05 / $1.08 / $0.03 / 426 49 / 32.00% / 5
Legs Vertical Bullish $19.12 (-5.21%) / 28.9M Earnings: 08/10 Bullish / 7 sec