Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
86 WATT 05/21(40) PUT 3.50 / 0.50 $30 / $270 / 0.11 67.92% / $4.41 / 1.63% / 14.07% 74.02% / $3.20 $0.30 / $0.35 / $0.05 / 99 2 / 0.31% / 86
Legs Vertical Bullish $3.98 (-2.21%) / 1.38M Earnings: 05/05 Bearish / 1 day 20 hours
136 05/21(40) PUT 1.00 / 0.50 $14 / $36 / 0.39 59.79% / $0.40 / 1.10% / 9.28% 70.27% / $0.86 $0.14 / $0.17 / $0.03 / 120 2 / 2.66% / 89
Legs Vertical Bullish $1.01 (0.00%) / 139.4M Earnings: 05/21 Bearish / 1 day 20 hours
157 05/21(40) PUT 3.00 / 0.50 $21 / $229 / 0.09 66.00% / $6.87 / 3.00% / 27.18% 72.62% / $2.79 $0.21 / $0.22 / $0.01 / 1 2 / 1.31% / 81
Legs Vertical Bullish $3.26 (-4.96%) / 8.9M Earnings: 05/05 Bearish / 1 day 20 hours
602 04/23(12) PUT 3.50 / 0.50 $10 / $290 / 0.03 66.83% / $4.34 / 1.50% / 40.52% 70.28% / $3.40 $0.10 / $0.15 / $0.05 / 80 13 / 6.20% / 78
Legs Vertical Bullish $3.85 (-1.79%) / 2.87M Earnings: 06/02 Bearish / 1 day 20 hours
813 04/16(5) PUT 2.50 / 0.50 $1 / $199 / < 0.01 80.92% / $0.73 / 0.37% / 16.64% 81.38% / $2.49 $0.01 / $0.02 / $0.01 / 14 2 / 1.80% / 75
Legs Vertical Bullish $2.95 (-3.59%) / 10.62M Earnings: 05/10 Bearish / 1 day 20 hours
830 04/16(5) PUT 1.50 / 0.50 $1 / $99 / 0.01 83.04% / $0.74 / 0.75% / 36.73% 83.76% / $1.49 $0.01 / $0.02 / $0.01 / 4 5 / 4.77% / 78
Legs Vertical Bullish $1.81 (-1.63%) / 10.06M Earnings: 05/17 Bearish / 1 day 20 hours
107 05/21(40) PUT 6.00 / 1.00 $40 / $460 / 0.09 73.73% / $6.60 / 1.43% / 12.27% 77.77% / $5.60 $0.40 / $0.41 / $0.01 / 49 0 / 0.00% / 37
Legs Vertical Bullish $7.24 (-3.85%) / 9.97M Earnings: 06/17 Neutral / 1 day 20 hours
117 05/21(40) PUT 6.00 / 1.00 $25 / $475 / 0.05 70.80% / $4.18 / 0.88% / 7.38% 74.27% / $5.75 $0.25 / $0.30 / $0.05 / 10 30 / 11.43% / 94
Legs Vertical Bullish $6.85 (-2.84%) / 1.47M Earnings: 04/29 Bearish / 1 day 20 hours
118 05/21(40) PUT 7.00 / 1.00 $63 / $537 / 0.12 76.92% / $2.74 / 0.51% / 4.23% 80.28% / $6.37 $0.63 / $0.65 / $0.02 / 61 19 / 10.00% / 86
Legs Vertical Bullish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 20 hours
177 05/21(40) PUT 5.00 / 1.00 $70 / $330 / 0.21 62.32% / $7.42 / 2.25% / 19.82% 72.24% / $4.30 $0.70 / $0.75 / $0.05 / 129 63 / 22.86% / 49
Legs Vertical Bullish $5.33 (+3.09%) / 333K Earnings: 06/07 Neutral / 1 day 20 hours
210 05/21(40) PUT 7.00 / 1.00 $20 / $580 / 0.03 77.88% / $14.01 / 2.41% / 21.41% 80.60% / $6.80 $0.20 / $0.25 / $0.05 / 16 2 / 0.38% / 15
Legs Vertical Bullish $8.28 (-1.43%) / 944K Earnings: 05/03 Bullish / 1 day 20 hours
234 06/18(68) PUT 3.00 / 1.00 $50 / $150 / 0.33 65.26% / $6.15 / 4.10% / 21.98% 74.27% / $2.50 $0.50 / $0.55 / $0.05 / 163 5 / 1.94% / 80
Legs Vertical Bullish $3.22 (-1.53%) / 1.9M Bearish / 1 day 20 hours
318 06/18(68) PUT 4.00 / 1.00 $53 / $247 / 0.22 71.30% / $1.45 / 0.59% / 2.94% 76.61% / $3.47 $0.53 / $0.55 / $0.02 / 27 10 / 12.36% / 76
Legs Vertical Bullish $4.92 (+1.23%) / 38.21M Bearish / 1 day 20 hours
377 05/21(40) PUT 5.00 / 1.00 $70 / $330 / 0.21 58.71% / $8.42 / 2.55% / 22.73% 70.37% / $4.30 $0.70 / $0.75 / $0.05 / 99 14 / 2.14% / 36
Legs Vertical Bullish $5.04 (+2.02%) / 1.91M Earnings: 05/11 Neutral / 1 day 20 hours
543 06/18(68) PUT 6.00 / 1.00 $15 / $485 / 0.03 69.15% / $9.35 / 1.93% / 9.89% 72.61% / $5.85 $0.15 / $0.20 / $0.05 / 71 2 / 8.59% / 88
Legs Vertical Bullish $6.59 (+1.54%) / 1.1M Earnings: 05/07 Bearish / 1 day 20 hours
550 06/18(68) PUT 3.50 / 1.00 $9 / $241 / 0.04 71.93% / $4.44 / 1.84% / 9.43% 74.97% / $3.41 $0.09 / $0.10 / $0.01 / 1 5 / 2.81% / 41
Legs Vertical Bullish $3.95 (-0.25%) / 2.85M Earnings: 06/28 Neutral / 1 day 20 hours
564 06/18(68) PUT 5.00 / 1.00 $27 / $373 / 0.07 75.19% / $2.51 / 0.67% / 3.37% 78.41% / $4.73 $0.27 / $0.37 / $0.10 / 72 1 / 6.38% / 83
Legs Vertical Bullish $6.11 (-3.48%) / 1.31M Earnings: 06/04 Bearish / 1 day 20 hours
589 06/18(68) PUT 3.00 / 1.00 $15 / $185 / 0.08 66.46% / $1.59 / 0.86% / 4.32% 71.57% / $2.85 $0.15 / $0.20 / $0.05 / 22 17 / 11.77% / 96
Legs Vertical Bullish $3.29 (0.00%) / 2.5M Earnings: 05/03 Bearish / 1 day 20 hours
600 06/18(68) PUT 4.00 / 1.00 $5 / $295 / 0.02 73.43% / $3.51 / 1.19% / 6.03% 75.37% / $3.95 $0.05 / $0.10 / $0.05 / 50 0 / 0.00% / 50
Legs Vertical Bullish $4.45 (-0.67%) / 18.93M Earnings: 04/29 Neutral / 1 day 20 hours
675 06/18(68) PUT 7.00 / 1.00 $23 / $577 / 0.04 81.17% / $9.37 / 1.62% / 8.28% 83.04% / $6.77 $0.23 / $0.24 / $0.01 / 20 41 / 4.10% / 80
Legs Vertical Bullish $9.14 (-3.18%) / 6.69M Earnings: 06/23 Bearish / 1 day 20 hours
689 06/18(68) PUT 3.50 / 1.00 $5 / $245 / 0.02 79.63% / $3.37 / 1.37% / 6.98% 81.14% / $3.45 $0.05 / $0.06 / $0.01 / 125 27 / 3.35% / 0
Legs Vertical Bullish $4.13 (+1.72%) / 45.39M Earnings: 04/29 Bullish / 1 day 20 hours
916 06/18(68) PUT 7.00 / 1.00 $3 / $597 / < 0.01 97.60% / $2.61 / 0.44% / 2.18% 97.65% / $6.97 $0.03 / $0.04 / $0.01 / 13 27 / 8.96% / 44
Legs Vertical Bullish $12.49 (-0.16%) / 40.56M Earnings: 04/27 Neutral / 1 day 20 hours
929 04/16(5) PUT 3.00 / 1.00 $5 / $195 / 0.03 60.72% / $2.99 / 1.53% / 89.47% 64.84% / $2.95 $0.05 / $0.10 / $0.05 / 4 34 / 6.69% / 41
Legs Vertical Bullish $3.09 (-6.65%) / 5.01M Earnings: 06/08 Neutral / 1 day 20 hours
958 04/16(5) PUT 3.00 / 1.00 $10 / $190 / 0.05 57.72% / $5.56 / 2.93% / 236.10% 65.20% / $2.90 $0.10 / $0.15 / $0.05 / 210 7 / 1.52% / 99
Legs Vertical Bullish $3.10 (-1.59%) / 8.4M Earnings: 04/13 Bearish / 1 day 20 hours
961 04/16(5) PUT 3.00 / 1.00 $5 / $195 / 0.03 58.88% / $2.84 / 1.46% / 83.65% 62.88% / $2.95 $0.05 / $0.10 / $0.05 / 10 46 / 33.46% / 30
Legs Vertical Bullish $3.05 (-4.39%) / 2.17M Earnings: 05/06 Bullish / 1 day 20 hours
985 04/16(5) PUT 2.00 / 1.00 $5 / $95 / 0.05 54.47% / $2.21 / 2.33% / 162.81% 60.84% / $1.95 $0.05 / $0.10 / $0.05 / 80 2 / 3.18% / 73
Legs Vertical Bullish $2.03 (-1.46%) / 2.79M Earnings: 05/12 Bearish / 1 day 20 hours
994 04/16(5) PUT 4.00 / 1.00 $5 / $295 / 0.02 55.35% / $2.64 / 0.89% / 45.36% 58.29% / $3.95 $0.05 / $0.10 / $0.05 / 71 74 / 11.58% / 18
Legs Vertical Bullish $4.02 (-3.83%) / 1.28M Earnings: 05/11 Bullish / 1 day 20 hours
423 04/30(19) PUT 4.50 / 1.50 $20 / $280 / 0.07 72.68% / $0.75 / 0.27% / 4.33% 76.15% / $4.30 $0.20 / $0.25 / $0.05 / 77 2 / 3.32% / 60
Legs Vertical Bullish $5.19 (-2.08%) / 45.36M Earnings: 06/21 Neutral / 1 day 20 hours
923 06/18(68) PUT 4.00 / 1.50 $25 / $225 / 0.11 56.05% / $6.29 / 2.80% / 14.61% 65.46% / $3.75 $0.25 / $0.35 / $0.10 / 115 3 / 1.48% / 88
Legs Vertical Bullish $4.06 (+0.50%) / 396K Earnings: 06/11 Bearish / 1 day 20 hours
782 06/18(68) PUT 15.89 / 1.89 $34 / $1,366 / 0.03 85.47% / $7.80 / 0.57% / 2.85% 86.36% / $15.55 $0.34 / $0.36 / $0.02 / 57 19 / 8.77% / 84
Legs Vertical Bullish $22.67 (+0.44%) / 4.59M Earnings: 05/27 Bearish / 1 day 20 hours
69 05/21(40) PUT 8.00 / 2.00 $37 / $563 / 0.07 69.63% / $25.10 / 4.46% / 42.56% 76.68% / $7.63 $0.37 / $0.39 / $0.02 / 11 2 / 2.06% / 96
Legs Vertical Bullish $8.60 (-2.05%) / 4.61M Earnings: 05/10 Bearish / 1 day 20 hours
133 05/21(40) PUT 5.00 / 2.00 $15 / $285 / 0.05 72.56% / $3.73 / 1.31% / 11.16% 75.74% / $4.85 $0.15 / $0.20 / $0.05 / 185 36 / 12.79% / 15
Legs Vertical Bullish $5.69 (+5.76%) / 5.89M Earnings: 05/04 Bullish / 1 day 20 hours
135 05/21(40) PUT 6.00 / 2.00 $50 / $350 / 0.14 64.98% / $9.93 / 2.84% / 25.54% 72.80% / $5.50 $0.50 / $0.55 / $0.05 / 158 8 / 5.33% / 78
Legs Vertical Bullish $6.48 (-2.56%) / 2.25M Earnings: 05/07 Bearish / 1 day 20 hours
214 05/21(40) PUT 6.00 / 2.00 $15 / $385 / 0.04 76.40% / $0.15 / 0.04% / 0.32% 78.37% / $5.85 $0.15 / $0.20 / $0.05 / 146 12 / 4.19% / 59
Legs Vertical Bullish $7.18 (-2.58%) / 33K Earnings: 05/10 Neutral / 1 day 20 hours
247 05/21(40) PUT 5.00 / 2.00 $10 / $290 / 0.03 77.58% / $0.62 / 0.21% / 1.74% 79.29% / $4.90 $0.10 / $0.20 / $0.10 / 174 15 / 2.69% / 52
Legs Vertical Bullish $6.00 (-0.50%) / 113K Earnings: 05/06 Neutral / 1 day 20 hours
272 05/21(40) PUT 5.00 / 2.00 $15 / $285 / 0.05 80.64% / $0.37 / 0.13% / 1.06% 82.42% / $4.85 $0.15 / $0.17 / $0.02 / 82 0 / 0.00% / 84
Legs Vertical Bullish $6.4001 (+0.47%) / 2.74M Earnings: 06/10 Bearish / 1 day 20 hours
303 05/21(40) PUT 5.00 / 2.00 $45 / $255 / 0.18 60.60% / $9.48 / 3.72% / 34.53% 70.82% / $4.55 $0.45 / $0.50 / $0.05 / 32 1 / 0.00% / 68
Legs Vertical Bullish $5.41 (+0.74%) / 693K Earnings: 05/06 Bearish / 1 day 20 hours
447 06/18(68) PUT 8.00 / 2.00 $87 / $513 / 0.17 67.14% / $11.10 / 2.16% / 11.15% 74.49% / $7.13 $0.87 / $0.90 / $0.03 / 24 4 / 6.89% / 4
Legs Vertical Bullish $8.93 (+4.94%) / 9.33M Earnings: 05/13 Bullish / 1 day 20 hours
454 05/21(40) CALL 1.00 / 2.00 $1 / $99 / 0.01 88.67% / $0.08 / 0.09% / 0.69% 89.06% / $1.01 $0.01 / $0.04 / $0.03 / 29 2 / 9.67% / 17
Legs Vertical Bearish $0.617 (-1.94%) / 4.41M Earnings: 05/21 Bullish / 1 day 20 hours
502 05/21(40) PUT 6.00 / 2.00 $32 / $368 / 0.09 60.16% / $1.52 / 0.41% / 3.42% 66.61% / $5.68 $0.32 / $0.35 / $0.03 / 107 4 / 4.46% / 18
Legs Vertical Bullish $6.28 (-4.56%) / 5.4M Earnings: 05/04 Bullish / 1 day 20 hours
537 06/18(68) PUT 7.00 / 2.00 $35 / $465 / 0.08 67.21% / $17.51 / 3.76% / 20.04% 73.41% / $6.65 $0.35 / $0.40 / $0.05 / 127 0 / 0.00% / 86
Legs Vertical Bullish $7.70 (-1.03%) / 4.86M Earnings: 05/07 Bearish / 1 day 20 hours
608 06/18(68) PUT 4.00 / 2.00 $20 / $180 / 0.11 65.41% / $0.12 / 0.06% / 0.32% 71.18% / $3.80 $0.20 / $0.25 / $0.05 / 10 6 / 3.30% / 97
Legs Vertical Bullish $4.31 (-2.49%) / 1.3M Earnings: 05/06 Bearish / 1 day 20 hours
652 06/18(68) PUT 7.00 / 2.00 $35 / $465 / 0.08 64.85% / $13.45 / 2.89% / 15.13% 71.00% / $6.65 $0.35 / $0.45 / $0.10 / 1 29 / 14.29% / 92
Legs Vertical Bullish $7.61 (+4.82%) / 5.54M Earnings: 05/05 Bearish / 1 day 20 hours
712 04/16(5) PUT 6.00 / 2.00 $10 / $390 / 0.03 67.20% / $6.53 / 1.67% / 100.83% 70.60% / $5.90 $0.10 / $0.15 / $0.05 / 10 7 / 3.98% / 97
Legs Vertical Bullish $6.34 (-2.76%) / 152K Earnings: 05/05 Bearish / 1 day 20 hours
767 06/18(68) PUT 7.00 / 2.00 $45 / $455 / 0.10 61.77% / $16.06 / 3.53% / 18.69% 69.82% / $6.55 $0.45 / $0.60 / $0.15 / 401 2 / 2.06% / 52
Legs Vertical Bullish $7.34 (-1.74%) / 1.95M Earnings: 05/10 Neutral / 1 day 20 hours
829 04/16(5) PUT 4.50 / 2.00 $14 / $236 / 0.06 63.34% / $4.52 / 1.91% / 121.66% 68.38% / $4.36 $0.14 / $0.15 / $0.01 / 1 32 / 2.80% / 89
Legs Vertical Bullish $4.75 (-2.06%) / 4.09M Earnings: 05/11 Bearish / 1 day 20 hours
895 06/18(68) PUT 6.00 / 2.00 $45 / $355 / 0.13 56.97% / $9.90 / 2.79% / 14.56% 66.82% / $5.55 $0.45 / $0.55 / $0.10 / 791 0 / 0.00% / 97
Legs Vertical Bullish $6.14 (-1.44%) / 1.56M Bearish / 1 day 20 hours
199 05/21(40) PUT 12.37 / 2.37 $5 / $995 / < 0.01 72.04% / $3.32 / 0.33% / 2.74% 72.71% / $12.32 $0.05 / $0.20 / $0.15 / 69 43 / 16.13% / 99
Legs Vertical Bullish $14.43 (+4.95%) / 123K Earnings: 04/26 Bearish / 1 day 20 hours
5 05/21(40) PUT 5.00 / 2.50 $60 / $190 / 0.32 70.75% / $7.76 / 4.08% / 38.46% 76.44% / $4.40 $0.60 / $0.65 / $0.05 / 30 0 / 0.00% / 67
Legs Vertical Bullish $5.85 (-4.41%) / 282K Earnings: 07/05 Bearish / 1 day 20 hours
9 05/21(40) PUT 7.50 / 2.50 $110 / $390 / 0.28 70.10% / $8.35 / 2.14% / 18.79% 75.98% / $6.40 $1.10 / $1.15 / $0.05 / 2 70 / 43.88% / 30
Legs Vertical Bullish $9.11 (+8.71%) / 20.52M Bullish / 1 day 20 hours
11 05/21(40) PUT 5.00 / 2.50 $56 / $194 / 0.29 76.02% / $5.79 / 2.99% / 27.02% 78.69% / $4.44 $0.56 / $0.65 / $0.09 / 3 37 / 15.41% / 9
Legs Vertical Bullish $7.10 (+2.75%) / 18.22M Earnings: 05/14 Bullish / 1 day 20 hours
13 05/21(40) PUT 5.00 / 2.50 $65 / $185 / 0.35 65.67% / $5.41 / 2.93% / 26.42% 73.48% / $4.35 $0.65 / $0.80 / $0.15 / 1 0 / 0.00% / 72
Legs Vertical Bullish $5.47 (0.00%) / 4.19M Earnings: 05/06 Bearish / 1 day 20 hours
14 05/21(40) PUT 15.00 / 2.50 $315 / $935 / 0.34 65.20% / $62.91 / 6.73% / 69.78% 75.67% / $11.85 $3.15 / $3.30 / $0.15 / 10 33 / 27.60% / 89
Legs Vertical Bullish $16.59 (+1.47%) / 407K Earnings: 05/10 Bearish / 1 day 20 hours
27 05/21(40) PUT 15.00 / 2.50 $195 / $1,055 / 0.19 69.06% / $17.47 / 1.66% / 14.28% 75.73% / $13.05 $1.95 / $2.00 / $0.05 / 50 16 / 10.81% / 65
Legs Vertical Bullish $17.26 (+2.01%) / 935K Earnings: 05/21 Neutral / 1 day 20 hours
31 05/21(40) PUT 15.00 / 2.50 $210 / $1,040 / 0.20 67.99% / $18.66 / 1.79% / 15.55% 75.23% / $12.90 $2.10 / $2.15 / $0.05 / 4 0 / 0.00% / 42
Legs Vertical Bullish $16.65 (-1.19%) / 1.54M Earnings: 06/29 Neutral / 1 day 20 hours
41 05/21(40) PUT 7.50 / 2.50 $80 / $420 / 0.19 74.93% / $5.93 / 1.41% / 12.06% 79.06% / $6.70 $0.80 / $0.85 / $0.05 / 1 13 / 16.67% / 32
Legs Vertical Bullish $9.94 (+11.81%) / 3.54M Bullish / 1 day 20 hours
47 05/21(40) PUT 12.50 / 2.50 $110 / $890 / 0.12 70.56% / $15.85 / 1.78% / 15.43% 76.11% / $11.40 $1.10 / $1.15 / $0.05 / 139 0 / 0.00% / 94
Legs Vertical Bullish $14.70 (-0.94%) / 1.04M Earnings: 05/18 Bearish / 1 day 20 hours
54 05/21(40) PUT 15.00 / 2.50 $89 / $1,161 / 0.08 70.13% / $50.94 / 4.39% / 41.77% 76.28% / $14.11 $0.89 / $0.91 / $0.02 / 100 81 / 28.09% / 41
Legs Vertical Bullish $16.84 (-2.32%) / 18.94M Earnings: 05/17 Neutral / 1 day 20 hours
59 05/21(40) PUT 7.50 / 2.50 $100 / $400 / 0.25 64.41% / $8.72 / 2.18% / 19.16% 73.32% / $6.50 $1.00 / $1.05 / $0.05 / 126 33 / 22.27% / 49
Legs Vertical Bullish $7.99 (-6.77%) / 8.43M Earnings: 05/13 Neutral / 1 day 20 hours
60 05/21(40) PUT 17.50 / 2.50 $110 / $1,390 / 0.08 69.11% / $58.92 / 4.24% / 40.14% 75.45% / $16.40 $1.10 / $1.15 / $0.05 / 20 24 / 19.42% / 0
Legs Vertical Bullish $19.45 (-1.92%) / 130K Earnings: 06/21 Bullish / 1 day 20 hours
70 05/21(40) PUT 10.00 / 2.50 $90 / $660 / 0.14 67.11% / $24.08 / 3.65% / 33.82% 74.57% / $9.10 $0.90 / $0.95 / $0.05 / 117 0 / 0.00% / 97
Legs Vertical Bullish $11.10 (-4.31%) / 262K Earnings: 05/10 Bearish / 1 day 20 hours
74 05/21(40) PUT 5.00 / 2.50 $60 / $190 / 0.32 61.45% / $4.46 / 2.35% / 20.76% 71.68% / $4.40 $0.60 / $0.65 / $0.05 / 97 0 / 0.00% / 91
Legs Vertical Bullish $5.18 (-4.25%) / 1.07M Earnings: 05/12 Bearish / 1 day 20 hours
76 05/21(40) PUT 12.50 / 2.50 $75 / $925 / 0.08 69.61% / $21.76 / 2.35% / 20.80% 74.73% / $11.75 $0.75 / $0.80 / $0.05 / 1 30 / 7.20% / 21
Legs Vertical Bullish $14.19 (-1.46%) / 100K Earnings: 05/10 Bullish / 1 day 20 hours
78 05/21(40) PUT 5.00 / 2.50 $55 / $195 / 0.28 62.70% / $3.33 / 1.71% / 14.74% 72.01% / $4.45 $0.55 / $0.60 / $0.05 / 160 0 / 0.00% / 89
Legs Vertical Bullish $5.21 (0.00%) / 892K Earnings: 05/19 Bearish / 1 day 20 hours
81 05/21(40) PUT 12.50 / 2.50 $65 / $935 / 0.07 70.79% / $30.76 / 3.29% / 30.10% 75.80% / $11.85 $0.65 / $0.70 / $0.05 / 149 0 / 0.00% / 30
Legs Vertical Bullish $14.10 (-1.05%) / 1.26M Earnings: 05/12 Bullish / 1 day 20 hours
84 05/21(40) PUT 10.00 / 2.50 $70 / $680 / 0.10 71.62% / $2.67 / 0.39% / 3.23% 76.09% / $9.30 $0.70 / $0.75 / $0.05 / 184 48 / 32.45% / 13
Legs Vertical Bullish $11.82 (-4.29%) / 2.72M Earnings: 05/27 Bullish / 1 day 20 hours
85 05/21(40) PUT 15.00 / 2.50 $90 / $1,160 / 0.08 70.78% / $22.08 / 1.90% / 16.56% 75.40% / $14.10 $0.90 / $0.95 / $0.05 / 118 2 / 1.36% / 99
Legs Vertical Bullish $17.36 (+0.99%) / 2.53M Earnings: 05/05 Bearish / 1 day 20 hours
88 05/21(40) PUT 5.00 / 2.50 $90 / $160 / 0.56 63.37% / $17.13 / 10.71% / 128.59% 73.28% / $4.10 $0.90 / $0.95 / $0.05 / 38 12 / 12.80% / 88
Legs Vertical Bullish $5.18 (-1.71%) / 2.87M Earnings: 07/05 Bearish / 1 day 20 hours
91 05/21(40) PUT 10.00 / 2.50 $65 / $685 / 0.10 72.49% / $7.23 / 1.05% / 8.90% 76.79% / $9.35 $0.65 / $0.70 / $0.05 / 112 0 / 0.00% / 46
Legs Vertical Bullish $11.95 (-5.53%) / 1.35M Earnings: 06/10 Neutral / 1 day 20 hours
98 05/21(40) PUT 5.00 / 2.50 $25 / $225 / 0.11 67.52% / $3.20 / 1.42% / 12.17% 73.19% / $4.75 $0.25 / $0.30 / $0.05 / 38 19 / 11.93% / 96
Legs Vertical Bullish $5.39 (-1.28%) / 780K Earnings: 05/20 Bearish / 1 day 20 hours
100 05/21(40) PUT 10.00 / 2.50 $135 / $615 / 0.22 63.93% / $15.55 / 2.53% / 22.50% 73.20% / $8.65 $1.35 / $1.40 / $0.05 / 120 5 / 3.82% / 92
Legs Vertical Bullish $10.62 (-5.09%) / 4.86M Earnings: 05/04 Bearish / 1 day 20 hours
103 05/21(40) PUT 7.50 / 2.50 $35 / $465 / 0.08 72.85% / $9.34 / 2.01% / 17.55% 76.89% / $7.15 $0.35 / $0.40 / $0.05 / 56 0 / 0.00% / 63
Legs Vertical Bullish $8.73 (+1.39%) / 523K Earnings: 06/14 Neutral / 1 day 20 hours
115 05/21(40) PUT 5.00 / 2.50 $25 / $225 / 0.11 67.12% / $2.57 / 1.14% / 9.69% 72.80% / $4.75 $0.25 / $0.30 / $0.05 / 546 2 / 3.62% / 97
Legs Vertical Bullish $5.48 (-0.36%) / 2.08M Earnings: 05/14 Bearish / 1 day 20 hours
120 05/21(40) PUT 15.00 / 2.50 $110 / $1,140 / 0.10 66.43% / $49.46 / 4.34% / 41.24% 73.83% / $13.90 $1.10 / $1.15 / $0.05 / 163 0 / 0.00% / 99
Legs Vertical Bullish $16.39 (-3.93%) / 1.85M Bearish / 1 day 20 hours
123 05/21(40) PUT 10.00 / 2.50 $130 / $620 / 0.21 63.34% / $17.97 / 2.90% / 26.15% 72.92% / $8.70 $1.30 / $1.35 / $0.05 / 151 0 / 0.00% / 84
Legs Vertical Bullish $10.54 (-0.66%) / 2.69M Earnings: 06/02 Bearish / 1 day 20 hours
129 05/21(40) PUT 7.50 / 2.50 $20 / $480 / 0.04 71.88% / $8.70 / 1.81% / 15.72% 75.02% / $7.30 $0.20 / $0.25 / $0.05 / 20 2 / 1.26% / 18
Legs Vertical Bullish $8.42 (+0.72%) / 184K Earnings: 05/06 Bullish / 1 day 20 hours
138 05/21(40) PUT 12.50 / 2.50 $55 / $945 / 0.06 75.45% / $26.04 / 2.76% / 24.72% 78.99% / $11.95 $0.55 / $0.60 / $0.05 / 205 0 / 0.00% / 97
Legs Vertical Bullish $14.87 (-1.33%) / 1.74M Earnings: 05/14 Bearish / 1 day 20 hours
141 05/21(40) PUT 7.50 / 2.50 $25 / $475 / 0.05 72.94% / $3.06 / 0.64% / 5.35% 75.92% / $7.25 $0.25 / $0.30 / $0.05 / 157 7 / 1.46% / 50
Legs Vertical Bullish $8.73 (-2.13%) / 503K Earnings: 05/13 Neutral / 1 day 20 hours
142 05/21(40) PUT 7.50 / 2.50 $15 / $485 / 0.03 70.67% / $2.52 / 0.52% / 4.31% 72.99% / $7.35 $0.15 / $0.25 / $0.10 / 1 6 / 14.90% / 41
Legs Vertical Bullish $8.37 (-0.59%) / 789K Earnings: 05/03 Neutral / 1 day 20 hours
143 05/21(40) PUT 7.50 / 2.50 $55 / $445 / 0.12 66.14% / $2.02 / 0.45% / 3.75% 72.38% / $6.95 $0.55 / $0.70 / $0.15 / 100 4 / 1.11% / 99
Legs Vertical Bullish $8.23 (-4.63%) / 7.8M Earnings: 05/11 Bearish / 1 day 20 hours
144 05/21(40) PUT 5.00 / 2.50 $45 / $205 / 0.22 62.62% / $3.74 / 1.82% / 15.83% 71.68% / $4.55 $0.45 / $0.50 / $0.05 / 89 9 / 12.47% / 99
Legs Vertical Bullish $5.28 (-8.41%) / 2.66M Earnings: 05/11 Bearish / 1 day 20 hours
148 05/21(40) PUT 7.50 / 2.50 $82 / $418 / 0.20 62.82% / $15.40 / 3.68% / 34.20% 72.61% / $6.68 $0.82 / $0.87 / $0.05 / 15 2 / 0.60% / 38
Legs Vertical Bullish $7.92 (-0.25%) / 2.59M Earnings: 05/11 Neutral / 1 day 20 hours
150 05/21(40) PUT 10.00 / 2.50 $40 / $710 / 0.06 75.06% / $12.80 / 1.80% / 15.63% 78.22% / $9.60 $0.40 / $0.45 / $0.05 / 20 2 / 1.06% / 33
Legs Vertical Bullish $11.85 (+6.37%) / 749K Earnings: 05/06 Bullish / 1 day 20 hours
153 05/21(40) PUT 5.00 / 2.50 $5 / $245 / 0.02 69.62% / $1.46 / 0.59% / 4.94% 71.38% / $4.95 $0.05 / $0.10 / $0.05 / 6 17 / 3.24% / 91
Legs Vertical Bullish $5.41 (+2.08%) / 477K Earnings: 05/14 Bearish / 1 day 20 hours
158 05/21(40) PUT 7.50 / 2.50 $50 / $450 / 0.11 66.19% / $1.60 / 0.35% / 2.92% 72.09% / $7.00 $0.50 / $0.55 / $0.05 / 248 26 / 25.39% / 92
Legs Vertical Bullish $8.15 (-7.91%) / 28.37M Bearish / 1 day 20 hours
162 05/21(40) PUT 12.50 / 2.50 $55 / $945 / 0.06 76.83% / $23.77 / 2.52% / 22.38% 80.01% / $11.95 $0.55 / $0.75 / $0.20 / 31 0 / 0.00% / 50
Legs Vertical Bullish $15.2001 (-2.94%) / 1.36M Neutral / 1 day 20 hours
166 05/21(40) PUT 12.50 / 2.50 $45 / $955 / 0.05 76.04% / $24.85 / 2.60% / 23.22% 79.20% / $12.05 $0.45 / $0.55 / $0.10 / 58 26 / 6.19% / 36
Legs Vertical Bullish $14.78 (-3.27%) / 466K Earnings: 05/05 Neutral / 1 day 20 hours
167 05/21(40) PUT 10.00 / 2.50 $95 / $655 / 0.15 64.96% / $4.14 / 0.63% / 5.25% 72.17% / $9.05 $0.95 / $1.00 / $0.05 / 3 64 / 14.24% / 38
Legs Vertical Bullish $10.53 (-1.96%) / 1.25M Earnings: 05/13 Neutral / 1 day 20 hours
169 05/21(40) PUT 17.50 / 2.50 $80 / $1,420 / 0.06 76.49% / $26.26 / 1.85% / 16.06% 79.48% / $16.70 $0.80 / $0.85 / $0.05 / 100 11 / 5.97% / 68
Legs Vertical Bullish $21.50 (-2.54%) / 3.02M Earnings: 05/14 Bearish / 1 day 20 hours
170 06/18(68) PUT 5.00 / 2.50 $55 / $195 / 0.28 73.96% / $3.15 / 1.62% / 8.24% 77.38% / $4.45 $0.55 / $0.70 / $0.15 / 82 5 / 2.62% / 70
Legs Vertical Bullish $6.65 (-2.64%) / 1.99M Earnings: 05/21 Bearish / 1 day 20 hours
175 05/21(40) PUT 17.50 / 2.50 $85 / $1,415 / 0.06 76.70% / $21.32 / 1.51% / 12.93% 79.64% / $16.65 $0.85 / $0.90 / $0.05 / 115 6 / 7.72% / 96
Legs Vertical Bullish $21.96 (-5.55%) / 1M Earnings: 05/12 Bearish / 1 day 20 hours
178 05/21(40) PUT 12.50 / 2.50 $40 / $960 / 0.04 76.32% / $26.02 / 2.71% / 24.29% 79.48% / $12.10 $0.40 / $0.45 / $0.05 / 132 5 / 1.39% / 30
Legs Vertical Bullish $15.25 (+2.35%) / 180K Earnings: 05/10 Bullish / 1 day 20 hours
181 05/21(40) PUT 12.50 / 2.50 $15 / $985 / 0.02 68.53% / $8.73 / 0.89% / 7.43% 70.37% / $12.35 $0.15 / $0.45 / $0.30 / 13 4 / 3.40% / 97
Legs Vertical Bullish $13.55 (-3.42%) / 338K Earnings: 05/20 Bearish / 1 day 20 hours
186 06/18(68) PUT 10.00 / 2.50 $145 / $605 / 0.24 69.05% / $27.94 / 4.62% / 24.99% 76.77% / $8.55 $1.45 / $1.70 / $0.25 / 20 2 / 0.14% / 15
Legs Vertical Bullish $11.50 (-2.79%) / 1.2M Earnings: 05/11 Bullish / 1 day 20 hours
189 05/21(40) PUT 5.00 / 2.50 $96 / $154 / 0.62 61.71% / $18.52 / 12.02% / 151.66% 72.68% / $4.04 $0.96 / $1.05 / $0.09 / 5 0 / 0.00% / 94
Legs Vertical Bullish $5.17 (+2.78%) / 16.52M Bearish / 1 day 20 hours
190 05/21(40) PUT 12.50 / 2.50 $10 / $990 / 0.01 72.28% / $4.64 / 0.47% / 3.88% 73.32% / $12.40 $0.10 / $0.15 / $0.05 / 10 62 / 28.69% / 49
Legs Vertical Bullish $13.96 (-1.13%) / 45K Earnings: 05/06 Neutral / 1 day 20 hours
193 06/18(68) PUT 5.00 / 2.50 $50 / $200 / 0.25 70.50% / $2.28 / 1.14% / 5.77% 75.92% / $4.50 $0.50 / $0.60 / $0.10 / 174 0 / 0.00% / 71
Legs Vertical Bullish $5.92 (+0.17%) / 798K Earnings: 05/13 Bearish / 1 day 20 hours
209 05/21(40) PUT 7.50 / 2.50 $80 / $420 / 0.19 61.37% / $18.49 / 4.40% / 41.94% 71.99% / $6.70 $0.80 / $0.82 / $0.02 / 18 0 / 0.00% / 99
Legs Vertical Bullish $7.84 (-1.13%) / 7.67M Earnings: 05/13 Bearish / 1 day 20 hours
212 05/21(40) PUT 17.50 / 2.50 $80 / $1,420 / 0.06 78.66% / $11.08 / 0.78% / 6.52% 81.01% / $16.70 $0.80 / $0.85 / $0.05 / 300 50 / 28.87% / 9
Legs Vertical Bullish $22.84 (-4.71%) / 1.57M Earnings: 05/06 Bullish / 1 day 20 hours
216 05/21(40) PUT 7.50 / 2.50 $25 / $475 / 0.05 78.35% / $2.29 / 0.48% / 3.98% 80.53% / $7.25 $0.25 / $0.30 / $0.05 / 100 22 / 19.15% / 36
Legs Vertical Bullish $9.40 (-0.84%) / 1.61M Earnings: 05/05 Neutral / 1 day 20 hours