Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
202 WPG 07/16(28) PUT 2.50 / 0.50 $40 / $160 / 0.25 63.30% / $0.92 / 0.57% / 7.11% 72.43% / $2.10 $0.40 / $0.45 / $0.05 / 321 28 / 9.61% / 81
Legs Vertical Bullish $2.601 (+4.46%) / 1.12M Earnings: 08/09 Bearish / 1 min 34 sec
257 07/16(28) PUT 3.00 / 0.50 $25 / $225 / 0.11 66.49% / $1.62 / 0.72% / 8.97% 72.64% / $2.75 $0.25 / $0.30 / $0.05 / 238 47 / 36.34% / 13
Legs Vertical Bullish $3.30 (-1.49%) / 1.9M Earnings: 08/04 Bullish / 1 min 25 sec
275 07/16(28) PUT 3.50 / 0.50 $10 / $290 / 0.03 73.03% / $3.83 / 1.32% / 17.04% 75.64% / $3.40 $0.10 / $0.15 / $0.05 / 146 16 / 21.24% / 54
Legs Vertical Bullish $4.07 (+3.04%) / 1.11M Earnings: 07/30 Neutral / 2 min 7 sec
302 08/20(63) PUT 3.50 / 0.50 $22 / $278 / 0.08 69.84% / $2.36 / 0.85% / 4.74% 74.38% / $3.28 $0.22 / $0.29 / $0.07 / 94 14 / 2.88% / 17
Legs Vertical Bullish $4.015 (+3.75%) / 11.69M Earnings: 08/04 Bullish / 2 min 20 sec
411 07/16(28) PUT 2.00 / 0.50 $30 / $120 / 0.25 59.26% / $2.77 / 2.30% / 31.44% 70.94% / $1.70 $0.30 / $0.32 / $0.02 / 2 45 / 19.94% / 27
Legs Vertical Bullish $2.03 (-1.93%) / 742K Earnings: 08/05 Bullish / 2 min 14 sec
537 07/16(28) PUT 3.50 / 0.50 $45 / $255 / 0.18 60.36% / $3.61 / 1.42% / 18.37% 70.34% / $3.05 $0.45 / $0.50 / $0.05 / 856 23 / 3.91% / 10
Legs Vertical Bullish $3.56 (-1.66%) / 7.2M Earnings: 08/09 Bullish / 2 min 6 sec
601 07/16(28) PUT 3.00 / 0.50 $33 / $217 / 0.15 59.16% / $9.37 / 4.32% / 66.08% 70.28% / $2.67 $0.33 / $0.35 / $0.02 / 6 14 / 13.60% / 37
Legs Vertical Bullish $3.065 (-0.16%) / 3.47M Earnings: 08/09 Neutral / 1 min 43 sec
824 06/25(7) PUT 3.50 / 0.50 $11 / $289 / 0.04 65.92% / $7.04 / 2.44% / 174.85% 71.05% / $3.39 $0.11 / $0.13 / $0.02 / 100 16 / 10.51% / 20
Legs Vertical Bullish $3.725 (-1.19%) / 3.3M Earnings: 06/21 Bullish / 1 min 38 sec
63 07/16(28) PUT 4.00 / 1.00 $60 / $240 / 0.25 73.92% / $3.78 / 1.58% / 20.64% 78.04% / $3.40 $0.60 / $0.65 / $0.05 / 10 69 / 44.93% / 64
Legs Vertical Bullish $5.18 (+0.78%) / 3.91M Earnings: 08/12 Neutral / 1 min 48 sec
126 08/20(63) PUT 4.00 / 1.00 $60 / $240 / 0.25 66.95% / $8.27 / 3.45% / 20.40% 75.24% / $3.40 $0.60 / $0.70 / $0.10 / 100 10 / 2.01% / 70
Legs Vertical Bullish $4.44 (-1.33%) / 2.32M Earnings: 08/09 Bearish / 1 min 53 sec
139 08/20(63) PUT 7.00 / 1.00 $114 / $486 / 0.24 66.61% / $23.37 / 4.81% / 29.35% 75.77% / $5.86 $1.14 / $1.19 / $0.05 / 11 22 / 13.69% / 58
Legs Vertical Bullish $7.72 (-1.78%) / 4.15M Earnings: 08/12 Neutral / 1 min 49 sec
163 07/16(28) PUT 7.00 / 1.00 $40 / $560 / 0.07 70.13% / $10.77 / 1.92% / 25.68% 74.75% / $6.60 $0.40 / $0.45 / $0.05 / 151 14 / 17.86% / 27
Legs Vertical Bullish $8.0064 (+3.98%) / 2.93M Earnings: 08/04 Bullish / 1 min 48 sec
175 07/16(28) PUT 4.00 / 1.00 $20 / $280 / 0.07 69.21% / $4.59 / 1.64% / 21.52% 73.80% / $3.80 $0.20 / $0.25 / $0.05 / 241 3 / 1.09% / 47
Legs Vertical Bullish $4.495 (+1.01%) / 647K Earnings: 08/05 Neutral / 27 sec
267 07/23(35) PUT 4.00 / 1.00 $23 / $277 / 0.08 65.09% / $0.65 / 0.23% / 2.28% 70.45% / $3.77 $0.23 / $0.28 / $0.05 / 13 13 / 13.31% / 21
Legs Vertical Bullish $4.325 (-1.26%) / 929K Earnings: 08/10 Bullish / 1 min 53 sec
290 07/16(28) PUT 7.00 / 1.00 $15 / $585 / 0.03 73.52% / $10.39 / 1.78% / 23.51% 76.25% / $6.85 $0.15 / $0.20 / $0.05 / 2 2 / 2.58% / 53
Legs Vertical Bullish $7.882 (+0.41%) / 83K Earnings: 08/09 Neutral / 1 min 41 sec
328 07/16(28) PUT 4.00 / 1.00 $5 / $295 / 0.02 73.46% / $1.47 / 0.50% / 6.14% 74.85% / $3.95 $0.05 / $0.10 / $0.05 / 100 8 / 6.29% / 32
Legs Vertical Bullish $4.55 (0.00%) / 511K Earnings: 08/18 Bullish / 1 min 4 sec
332 07/16(28) PUT 5.00 / 1.00 $16 / $384 / 0.04 76.68% / $4.44 / 1.16% / 14.79% 79.02% / $4.84 $0.16 / $0.18 / $0.02 / 7 34 / 25.05% / 75
Legs Vertical Bullish $6.1076 (+0.29%) / 1.94M Earnings: 08/05 Bearish / 2 min 16 sec
352 07/16(28) PUT 4.00 / 1.00 $5 / $295 / 0.02 73.97% / $0.27 / 0.09% / 1.09% 75.23% / $3.95 $0.05 / $0.10 / $0.05 / 100 6 / 4.73% / 53
Legs Vertical Bullish $4.625 (-3.04%) / 923K Earnings: 08/09 Neutral / 2 min 24 sec
368 07/16(28) PUT 6.00 / 1.00 $25 / $475 / 0.05 65.72% / $14.62 / 3.08% / 43.89% 71.50% / $5.75 $0.25 / $0.30 / $0.05 / 199 7 / 1.14% / 58
Legs Vertical Bullish $6.415 (+3.14%) / 2.63M Earnings: 08/02 Neutral / 2 min 1 sec
407 07/16(28) PUT 3.00 / 1.00 $20 / $180 / 0.11 64.05% / $1.63 / 0.91% / 11.43% 70.66% / $2.80 $0.20 / $0.25 / $0.05 / 72 6 / 4.74% / 61
Legs Vertical Bullish $3.21 (-3.31%) / 236K Earnings: 08/09 Neutral / 2 min 21 sec
455 07/16(28) PUT 7.00 / 1.00 $19 / $581 / 0.03 81.25% / $8.76 / 1.51% / 19.67% 82.93% / $6.81 $0.19 / $0.21 / $0.02 / 6 2 / 1.48% / 34
Legs Vertical Bullish $8.985 (-0.50%) / 5.57M Earnings: 09/09 Neutral / 1 min 36 sec
497 07/16(28) PUT 6.00 / 1.00 $30 / $470 / 0.06 63.64% / $16.47 / 3.50% / 51.17% 70.53% / $5.70 $0.30 / $0.35 / $0.05 / 51 9 / 9.81% / 81
Legs Vertical Bullish $6.36 (-0.16%) / 1.19M Earnings: 07/30 Bearish / 2 min 9 sec
555 07/16(28) PUT 4.00 / 1.00 $55 / $245 / 0.22 57.87% / $7.99 / 3.26% / 46.95% 70.28% / $3.45 $0.55 / $0.60 / $0.05 / 1 36 / 22.89% / 35
Legs Vertical Bullish $4.01 (-1.96%) / 3.1M Earnings: 08/04 Neutral / 2 min
603 07/02(14) PUT 4.00 / 1.00 $10 / $290 / 0.03 73.19% / $2.37 / 0.82% / 20.47% 75.55% / $3.90 $0.10 / $0.15 / $0.05 / 8 19 / 6.94% / 37
Legs Vertical Bullish $4.62 (-0.65%) / 1.61M Earnings: 08/25 Neutral / 58 sec
608 08/20(63) PUT 5.00 / 1.00 $50 / $350 / 0.14 62.87% / $8.68 / 2.48% / 14.36% 71.48% / $4.50 $0.50 / $0.55 / $0.05 / 40 6 / 2.62% / 34
Legs Vertical Bullish $5.29 (+2.52%) / 622K Earnings: 08/25 Neutral / 1 min 6 sec
682 07/16(28) PUT 4.00 / 1.00 $30 / $270 / 0.11 60.06% / $5.15 / 1.91% / 25.45% 68.25% / $3.70 $0.30 / $0.35 / $0.05 / 293 23 / 12.25% / 26
Legs Vertical Bullish $4.125 (-2.94%) / 458K Earnings: 08/04 Bullish / 1 min 43 sec
709 08/20(63) PUT 5.00 / 1.00 $35 / $365 / 0.10 63.38% / $1.50 / 0.41% / 2.27% 69.71% / $4.65 $0.35 / $0.50 / $0.15 / 5 10 / 5.76% / 54
Legs Vertical Bullish $5.335 (+0.28%) / 1.2M Earnings: 08/05 Neutral / 2 min 24 sec
168 07/16(28) PUT 4.00 / 1.50 $55 / $195 / 0.28 62.97% / $0.85 / 0.44% / 5.37% 71.92% / $3.45 $0.55 / $0.60 / $0.05 / 824 78 / 50.73% / 74
Legs Vertical Bullish $4.18 (+7.18%) / 3.86M Earnings: 08/17 Bearish / 1 min 35 sec
893 06/25(7) CALL 1.00 / 1.50 $1 / $49 / 0.02 69.62% / $0.20 / 0.40% / 18.19% 71.36% / $1.01 $0.01 / $0.03 / $0.02 / 880 5 / 4.26% / 4
Legs Vertical Bearish $0.928 (-3.33%) / 62.6M Earnings: 08/12 Bullish / 1 min 35 sec
30 08/20(63) PUT 3.00 / 2.00 $30 / $70 / 0.43 74.78% / $6.80 / 9.72% / 66.21% 77.22% / $2.70 $0.30 / $0.50 / $0.20 / 11 46 / 15.50% / 35
Legs Vertical Bullish $3.97 (-1.00%) / 2.27M Earnings: 07/23 Neutral / 1 min 41 sec
169 07/16(28) PUT 6.00 / 2.00 $25 / $375 / 0.07 68.92% / $11.21 / 2.99% / 42.41% 73.94% / $5.75 $0.25 / $0.30 / $0.05 / 5 9 / 17.15% / 67
Legs Vertical Bullish $6.61 (-1.05%) / 531K Earnings: 07/30 Bearish / 53 sec
186 07/16(28) PUT 7.00 / 2.00 $35 / $465 / 0.08 68.41% / $10.07 / 2.17% / 29.31% 73.45% / $6.65 $0.35 / $0.40 / $0.05 / 188 96 / 42.67% / 8
Legs Vertical Bullish $7.77 (+7.92%) / 4.39M Earnings: 08/05 Bullish / 2 min 13 sec
199 07/16(28) PUT 4.00 / 2.00 $30 / $170 / 0.18 65.45% / $0.28 / 0.17% / 2.02% 72.43% / $3.70 $0.30 / $0.35 / $0.05 / 1 59 / 36.07% / 23
Legs Vertical Bullish $4.335 (-0.12%) / 766K Earnings: 08/09 Bullish / 27 sec
259 08/20(63) PUT 5.00 / 2.00 $31 / $269 / 0.12 69.63% / $1.50 / 0.56% / 3.10% 74.73% / $4.69 $0.31 / $0.36 / $0.05 / 139 7 / 2.14% / 83
Legs Vertical Bullish $5.67 (-2.24%) / 1.2M Bearish / 1 min 26 sec
276 07/16(28) PUT 8.00 / 2.00 $29 / $571 / 0.05 67.20% / $18.90 / 3.31% / 47.82% 73.29% / $7.71 $0.29 / $0.33 / $0.04 / 6 19 / 6.05% / 32
Legs Vertical Bullish $8.56 (0.00%) / 531K Earnings: 08/05 Bullish / 1 min 48 sec
292 08/20(63) PUT 7.00 / 2.00 $54 / $446 / 0.12 73.79% / $6.02 / 1.35% / 7.62% 78.18% / $6.46 $0.54 / $0.69 / $0.15 / 3 2 / 5.00% / 32
Legs Vertical Bullish $8.57 (-2.83%) / 1.2M Earnings: 08/09 Bullish / 2 min 16 sec
363 08/20(63) PUT 6.00 / 2.00 $25 / $375 / 0.07 70.58% / $1.04 / 0.28% / 1.53% 74.28% / $5.75 $0.25 / $0.40 / $0.15 / 286 19 / 2.49% / 15
Legs Vertical Bullish $6.83 (+1.19%) / 10K Earnings: 08/05 Bullish / 1 min 6 sec
654 08/20(63) PUT 5.00 / 2.00 $5 / $295 / 0.02 77.85% / $1.12 / 0.38% / 2.10% 78.93% / $4.95 $0.05 / $0.10 / $0.05 / 66 3 / 2.74% / 53
Legs Vertical Bullish $5.845 (-3.71%) / 1.18M Earnings: 07/29 Neutral / 1 min 15 sec
688 07/16(28) CALL 1.00 / 2.00 $5 / $95 / 0.05 70.33% / $2.28 / 2.40% / 32.88% 74.89% / $1.05 $0.05 / $0.10 / $0.05 / 23 5 / 3.39% / 31
Legs Vertical Bearish $0.8849 (-2.21%) / 787K Earnings: 08/05 Bullish / 2 min 9 sec
762 07/16(28) PUT 5.00 / 2.00 $30 / $270 / 0.11 58.01% / $10.59 / 3.92% / 58.65% 67.50% / $4.70 $0.30 / $0.35 / $0.05 / 197 6 / 2.39% / 23
Legs Vertical Bullish $5.105 (-2.20%) / 773K Earnings: 08/05 Bullish / 2 min 27 sec
790 07/16(28) PUT 5.00 / 2.00 $25 / $275 / 0.09 57.83% / $11.96 / 4.35% / 66.67% 67.27% / $4.75 $0.25 / $0.30 / $0.05 / 26 24 / 4.45% / 58
Legs Vertical Bullish $5.105 (-0.68%) / 591K Earnings: 08/10 Neutral / 2 min 24 sec
859 07/16(28) PUT 7.00 / 2.00 $40 / $460 / 0.09 55.89% / $20.40 / 4.44% / 68.33% 66.56% / $6.60 $0.40 / $0.45 / $0.05 / 16 11 / 12.37% / 31
Legs Vertical Bullish $7.06 (-4.21%) / 360K Earnings: 08/04 Bullish / 1 min 49 sec
948 07/16(28) PUT 8.00 / 2.00 $5 / $595 / < 0.01 54.64% / $2.07 / 0.35% / 4.26% 56.02% / $7.95 $0.05 / $0.40 / $0.35 / 37 8 / 2.66% / 16
Legs Vertical Bullish $8.04 (-2.55%) / 8K Earnings: 08/04 Bullish / 2 min 16 sec
39 07/16(28) PUT 10.00 / 2.50 $155 / $595 / 0.26 70.12% / $16.79 / 2.82% / 39.65% 76.53% / $8.45 $1.55 / $1.60 / $0.05 / 30 38 / 34.18% / 97
Legs Vertical Bullish $11.74 (-0.42%) / 798K Earnings: 08/13 Bearish / 1 min 45 sec
46 08/20(63) PUT 5.00 / 2.50 $60 / $190 / 0.32 70.11% / $2.84 / 1.49% / 8.47% 75.09% / $4.40 $0.60 / $0.70 / $0.10 / 63 76 / 44.31% / 13
Legs Vertical Bullish $5.95 (+0.17%) / 84K Earnings: 08/26 Bullish / 2 min 9 sec
48 08/20(63) PUT 10.00 / 2.50 $190 / $560 / 0.34 76.57% / $41.51 / 7.41% / 47.95% 79.71% / $8.10 $1.90 / $2.00 / $0.10 / 33 99 / 97.74% / 7
Legs Vertical Bullish $13.19 (-2.51%) / 1.58M Earnings: 08/09 Bullish / 2 min 24 sec
52 07/16(28) PUT 5.00 / 2.50 $52 / $198 / 0.26 74.18% / $3.78 / 1.91% / 25.49% 77.95% / $4.48 $0.52 / $0.60 / $0.08 / 1 18 / 15.19% / 85
Legs Vertical Bullish $6.4701 (-1.07%) / 7.23M Earnings: 08/13 Bearish / 1 min 42 sec
66 08/20(63) PUT 5.00 / 2.50 $70 / $180 / 0.39 67.45% / $9.35 / 5.20% / 31.98% 74.57% / $4.30 $0.70 / $0.90 / $0.20 / 20 68 / 28.24% / 13
Legs Vertical Bullish $5.5916 (-0.68%) / 695K Earnings: 08/09 Bullish / 1 min 31 sec
87 07/16(28) PUT 7.50 / 2.50 $95 / $405 / 0.24 67.20% / $3.84 / 0.95% / 12.00% 74.33% / $6.55 $0.95 / $1.00 / $0.05 / 5 99 / 95.79% / 18
Legs Vertical Bullish $8.3186 (-1.79%) / 298K Earnings: 08/05 Bullish / 1 min 45 sec
96 08/20(63) PUT 7.50 / 2.50 $107 / $393 / 0.27 76.26% / $14.09 / 3.58% / 21.28% 79.49% / $6.43 $1.07 / $1.17 / $0.10 / 4 97 / 62.58% / 55
Legs Vertical Bullish $10.57 (+2.52%) / 2.62M Earnings: 08/23 Neutral / 1 min 35 sec
102 07/16 (28) - 08/20 PUT 5.00 / 2.50 $65 / $185 / 0.35 61.58% / $0.12 / 0.07% / 0.80% 70.92% / $4.35 $0.65 / $0.75 / $0.10 / 10 21 / 9.24% / 68
Legs Diagonal Bullish $5.15 (-4.98%) / 10.37M Earnings: 08/04 Bearish / 1 min 38 sec
104 08/20(63) PUT 5.00 / 2.50 $55 / $195 / 0.28 66.91% / $3.53 / 1.81% / 10.32% 74.13% / $4.45 $0.55 / $0.60 / $0.05 / 13 7 / 5.25% / 75
Legs Vertical Bullish $5.56 (-0.89%) / 313K Bearish / 1 min 35 sec
111 08/20(63) PUT 15.00 / 2.50 $325 / $925 / 0.35 65.22% / $36.04 / 3.90% / 23.29% 74.38% / $11.75 $3.25 / $4.00 / $0.75 / 20 7 / 3.39% / 91
Legs Vertical Bullish $15.43 (+0.59%) / 611K Bearish / 1 min 31 sec
112 08/20(63) PUT 5.00 / 2.50 $50 / $200 / 0.25 75.89% / $2.45 / 1.23% / 6.90% 78.76% / $4.50 $0.50 / $0.60 / $0.10 / 2 19 / 8.12% / 12
Legs Vertical Bullish $6.9159 (-1.20%) / 1.75M Bullish / 1 min 41 sec
115 07/16(28) PUT 12.50 / 2.50 $105 / $895 / 0.12 69.45% / $15.04 / 1.68% / 22.14% 75.19% / $11.45 $1.05 / $1.10 / $0.05 / 46 44 / 22.42% / 12
Legs Vertical Bullish $14.30 (-0.90%) / 309K Earnings: 08/18 Bullish / 1 min 52 sec
116 08/20(63) PUT 17.50 / 2.50 $280 / $1,220 / 0.23 72.54% / $16.65 / 1.36% / 7.71% 77.56% / $14.70 $2.80 / $2.95 / $0.15 / 20 29 / 24.23% / 42
Legs Vertical Bullish $21.72 (+0.98%) / 193K Earnings: 08/10 Neutral / 1 min 57 sec
119 08/20(63) PUT 12.50 / 2.50 $238 / $762 / 0.31 65.55% / $24.35 / 3.20% / 18.81% 74.41% / $10.12 $2.38 / $2.56 / $0.18 / 45 89 / 45.38% / 91
Legs Vertical Bullish $13.27 (+5.65%) / 5.86M Earnings: 09/01 Bearish / 1 min 40 sec
125 07/16(28) PUT 7.50 / 2.50 $125 / $375 / 0.33 61.45% / $13.84 / 3.69% / 54.47% 72.61% / $6.25 $1.25 / $1.30 / $0.05 / 188 7 / 0.99% / 10
Legs Vertical Bullish $7.72 (-0.52%) / 681K Earnings: 08/10 Bullish / 2 min 25 sec
127 07/16(28) PUT 5.00 / 2.50 $70 / $180 / 0.39 62.05% / $5.95 / 3.31% / 47.77% 72.00% / $4.30 $0.70 / $0.75 / $0.05 / 1 59 / 34.21% / 46
Legs Vertical Bullish $5.2301 (-8.88%) / 1.06M Earnings: 08/11 Neutral / 1 min 36 sec
129 07/16(28) PUT 12.50 / 2.50 $90 / $910 / 0.10 70.59% / $20.83 / 2.29% / 31.20% 75.87% / $11.60 $0.90 / $0.95 / $0.05 / 38 10 / 2.96% / 85
Legs Vertical Bullish $14.42 (-0.89%) / 214K Earnings: 08/12 Bearish / 2 min 11 sec
135 07/16(28) PUT 10.00 / 2.50 $80 / $670 / 0.12 68.62% / $4.12 / 0.61% / 7.63% 74.24% / $9.20 $0.80 / $0.85 / $0.05 / 41 31 / 17.65% / 83
Legs Vertical Bullish $11.33 (-1.13%) / 49K Earnings: 08/12 Bearish / 1 min 34 sec
156 08/20(63) PUT 7.50 / 2.50 $120 / $380 / 0.32 64.29% / $11.50 / 3.03% / 17.74% 73.54% / $6.30 $1.20 / $1.25 / $0.05 / 23 41 / 34.06% / 13
Legs Vertical Bullish $7.97 (+0.13%) / 989K Earnings: 08/13 Bullish / 1 min 34 sec
158 07/16(28) PUT 5.00 / 2.50 $65 / $185 / 0.35 60.85% / $1.59 / 0.86% / 10.82% 70.74% / $4.35 $0.65 / $0.75 / $0.10 / 168 42 / 15.23% / 53
Legs Vertical Bullish $5.11 (-1.73%) / 893K Earnings: 08/16 Neutral / 1 min 44 sec
162 08/20(63) PUT 17.50 / 2.50 $310 / $1,190 / 0.26 65.56% / $51.74 / 4.35% / 26.26% 75.11% / $14.40 $3.10 / $3.20 / $0.10 / 1 5 / 2.75% / 77
Legs Vertical Bullish $18.96 (-0.26%) / 309K Earnings: 08/13 Bearish / 1 min 36 sec
165 07/16(28) PUT 17.50 / 2.50 $90 / $1,410 / 0.06 68.80% / $51.30 / 3.64% / 53.54% 74.55% / $16.60 $0.90 / $0.95 / $0.05 / 162 6 / 2.15% / 5
Legs Vertical Bullish $19.34 (+1.84%) / 3.68M Earnings: 08/03 Bullish / 1 min 34 sec
172 07/16(28) PUT 10.00 / 2.50 $55 / $695 / 0.08 70.58% / $7.22 / 1.04% / 13.20% 74.94% / $9.45 $0.55 / $0.60 / $0.05 / 13 3 / 0.98% / 4
Legs Vertical Bullish $11.45 (+0.44%) / 11K Bullish / 1 min 41 sec
180 08/20(63) PUT 12.50 / 2.50 $190 / $810 / 0.24 66.94% / $9.57 / 1.18% / 6.65% 74.47% / $10.60 $1.90 / $2.15 / $0.25 / 5 16 / 21.05% / 0
Legs Vertical Bullish $13.74 (-1.58%) / 123K Earnings: 08/16 Bullish / 1 min 25 sec
182 08/20(63) PUT 7.50 / 2.50 $130 / $370 / 0.35 63.18% / $11.68 / 3.16% / 18.56% 72.98% / $6.20 $1.30 / $1.45 / $0.15 / 41 18 / 7.48% / 99
Legs Vertical Bullish $7.7807 (-2.74%) / 563K Earnings: 08/05 Bearish / 1 min 30 sec
188 07/16(28) PUT 10.00 / 2.50 $55 / $695 / 0.08 67.99% / $21.42 / 3.08% / 43.94% 73.70% / $9.45 $0.55 / $0.60 / $0.05 / 5 36 / 27.13% / 86
Legs Vertical Bullish $11.05 (-0.81%) / 182K Earnings: 08/11 Bearish / 1 min 41 sec
191 07/16(28) PUT 10.00 / 2.50 $40 / $710 / 0.06 71.68% / $21.10 / 2.97% / 42.10% 76.00% / $9.60 $0.40 / $0.45 / $0.05 / 13 40 / 16.09% / 38
Legs Vertical Bullish $11.28 (-0.44%) / 634K Neutral / 1 min 31 sec
198 08/20(63) PUT 10.00 / 2.50 $170 / $580 / 0.29 64.41% / $11.45 / 1.97% / 11.30% 73.42% / $8.30 $1.70 / $1.75 / $0.05 / 47 93 / 48.52% / 4
Legs Vertical Bullish $10.5163 (-4.31%) / 937K Bullish / 1 min 31 sec
204 07/16(28) PUT 7.50 / 2.50 $35 / $465 / 0.08 72.04% / $0.94 / 0.20% / 2.46% 75.71% / $7.15 $0.35 / $0.40 / $0.05 / 46 18 / 12.05% / 21
Legs Vertical Bullish $8.73 (+4.80%) / 124K Earnings: 08/25 Bullish / 41 sec
215 07/16(28) PUT 5.00 / 2.50 $40 / $210 / 0.19 64.44% / $1.96 / 0.93% / 11.78% 72.19% / $4.60 $0.40 / $0.45 / $0.05 / 65 7 / 3.19% / 94
Legs Vertical Bullish $5.37 (-2.36%) / 27K Earnings: 09/01 Bearish / 1 min 36 sec
216 07/16(28) PUT 7.50 / 2.50 $30 / $470 / 0.06 73.13% / $7.61 / 1.62% / 21.24% 76.70% / $7.20 $0.30 / $0.35 / $0.05 / 122 18 / 15.33% / 62
Legs Vertical Bullish $8.69 (+1.28%) / 656K Earnings: 08/12 Neutral / 1 min 26 sec
222 07/16(28) PUT 10.00 / 2.50 $70 / $680 / 0.10 66.30% / $24.52 / 3.61% / 52.96% 73.31% / $9.30 $0.70 / $0.75 / $0.05 / 79 32 / 13.84% / 18
Legs Vertical Bullish $10.90 (-0.27%) / 890K Earnings: 08/09 Bullish / 1 min 30 sec
225 07/16(28) PUT 7.50 / 2.50 $35 / $465 / 0.08 67.17% / $15.97 / 3.43% / 49.96% 73.07% / $7.15 $0.35 / $0.40 / $0.05 / 1 99 / 75.93% / 99
Legs Vertical Bullish $8.15 (-1.45%) / 168K Bearish / 1 min 31 sec
231 08/20(63) PUT 10.00 / 2.50 $95 / $655 / 0.15 68.74% / $0.27 / 0.04% / 0.22% 74.55% / $9.05 $0.95 / $1.05 / $0.10 / 60 15 / 4.63% / 29
Legs Vertical Bullish $11.35 (+0.27%) / 86K Earnings: 10/07 Bullish / 1 min 40 sec
237 08/20(63) PUT 15.00 / 2.50 $165 / $1,085 / 0.15 66.84% / $59.41 / 5.48% / 33.92% 75.59% / $13.35 $1.65 / $1.75 / $0.10 / 68 67 / 2.64% / 67
Legs Vertical Bullish $16.55 (-3.16%) / 430K Bearish / 1 min 30 sec
241 07/16(28) PUT 5.00 / 2.50 $40 / $210 / 0.19 64.08% / $2.42 / 1.15% / 14.74% 72.03% / $4.60 $0.40 / $0.45 / $0.05 / 112 19 / 12.92% / 43
Legs Vertical Bullish $5.35 (-2.55%) / 250K Earnings: 08/13 Neutral / 1 min 32 sec
242 07/16(28) PUT 10.00 / 2.50 $45 / $705 / 0.06 74.61% / $14.44 / 2.05% / 27.54% 78.11% / $9.55 $0.45 / $0.50 / $0.05 / 20 58 / 14.49% / 29
Legs Vertical Bullish $11.95 (+0.50%) / 53K Earnings: 07/13 Bullish / 1 min 56 sec
254 08/20(63) PUT 7.50 / 2.50 $110 / $390 / 0.28 63.38% / $11.86 / 3.04% / 17.84% 73.21% / $6.40 $1.10 / $1.15 / $0.05 / 2 22 / 9.31% / 61
Legs Vertical Bullish $7.925 (+0.19%) / 2.01M Earnings: 08/09 Neutral / 1 min 43 sec
255 07/16(28) PUT 7.50 / 2.50 $20 / $480 / 0.04 73.00% / $9.36 / 1.95% / 26.07% 76.06% / $7.30 $0.20 / $0.25 / $0.05 / 154 0 / 0.00% / 20
Legs Vertical Bullish $8.50 (-1.96%) / 196K Earnings: 08/12 Bullish / 1 min 47 sec
261 08/20(63) PUT 7.50 / 2.50 $55 / $445 / 0.12 68.11% / $10.00 / 2.25% / 12.94% 74.38% / $6.95 $0.55 / $0.60 / $0.05 / 17 6 / 5.11% / 21
Legs Vertical Bullish $8.35 (0.00%) / 248K Earnings: 08/11 Bullish / 1 min 30 sec
264 07/16(28) PUT 5.00 / 2.50 $10 / $240 / 0.04 68.28% / $2.82 / 1.18% / 15.06% 71.47% / $4.90 $0.10 / $0.15 / $0.05 / 274 3 / 0.55% / 96
Legs Vertical Bullish $5.40 (-3.74%) / 552K Earnings: 08/05 Bearish / 1 min 34 sec
268 07/16(28) PUT 12.50 / 2.50 $50 / $950 / 0.05 74.27% / $10.71 / 1.13% / 14.40% 77.26% / $12.00 $0.50 / $0.55 / $0.05 / 1 44 / 29.15% / 47
Legs Vertical Bullish $14.94 (-2.86%) / 122K Earnings: 08/04 Neutral / 1 min 47 sec
269 08/20(63) PUT 15.00 / 2.50 $123 / $1,127 / 0.11 73.04% / $34.89 / 3.10% / 18.18% 78.15% / $13.77 $1.23 / $1.28 / $0.05 / 34 7 / 11.15% / 31
Legs Vertical Bullish $17.98 (-1.91%) / 3.21M Earnings: 07/30 Bullish / 1 min 35 sec
272 07/16(28) PUT 7.50 / 2.50 $60 / $440 / 0.14 64.94% / $9.17 / 2.08% / 28.09% 72.35% / $6.90 $0.60 / $0.65 / $0.05 / 11 21 / 2.02% / 89
Legs Vertical Bullish $8.11 (-4.92%) / 1.12M Earnings: 08/26 Bearish / 2 min
274 07/16(28) PUT 7.50 / 2.50 $28 / $472 / 0.06 74.49% / $1.53 / 0.32% / 3.97% 77.36% / $7.22 $0.28 / $0.30 / $0.02 / 45 16 / 9.11% / 21
Legs Vertical Bullish $8.915 (-0.94%) / 785K Earnings: 08/10 Bullish / 2 min 19 sec
281 07/16(28) PUT 5.00 / 2.50 $30 / $220 / 0.14 65.32% / $0.82 / 0.37% / 4.58% 71.78% / $4.70 $0.30 / $0.35 / $0.05 / 94 2 / 2.17% / 99
Legs Vertical Bullish $5.37 (-1.29%) / 105K Earnings: 08/09 Bearish / 58 sec
285 08/20(63) PUT 4.00 / 2.50 $40 / $110 / 0.36 60.66% / $2.68 / 2.44% / 14.11% 70.97% / $3.60 $0.40 / $0.45 / $0.05 / 12 7 / 1.04% / 83
Legs Vertical Bullish $4.14 (-1.19%) / 593K Earnings: 08/11 Bearish / 2 min 14 sec
287 07/16(28) PUT 17.50 / 2.50 $70 / $1,430 / 0.05 75.53% / $26.06 / 1.82% / 24.20% 78.48% / $16.80 $0.70 / $0.75 / $0.05 / 72 3 / 3.37% / 64
Legs Vertical Bullish $21.10 (-0.19%) / 141K Earnings: 08/12 Neutral / 1 min 41 sec
288 08/20(63) PUT 7.50 / 2.50 $102 / $398 / 0.26 63.21% / $15.88 / 3.99% / 23.90% 73.44% / $6.48 $1.02 / $1.05 / $0.03 / 5 10 / 10.36% / 39
Legs Vertical Bullish $7.9491 (-2.35%) / 4.91M Earnings: 08/12 Neutral / 1 min 41 sec
291 07/16(28) PUT 10.00 / 2.50 $80 / $670 / 0.12 64.81% / $20.60 / 3.07% / 43.82% 72.40% / $9.20 $0.80 / $0.85 / $0.05 / 88 68 / 31.32% / 24
Legs Vertical Bullish $10.78 (-1.82%) / 725K Earnings: 08/04 Bullish / 1 min 35 sec
293 08/20(63) PUT 17.50 / 2.50 $145 / $1,355 / 0.11 68.74% / $2.50 / 0.18% / 1.01% 74.06% / $16.05 $1.45 / $1.80 / $0.35 / 155 39 / 34.36% / 51
Legs Vertical Bullish $19.87 (-0.35%) / 151K Earnings: 08/11 Neutral / 1 min 29 sec
295 07/16(28) PUT 5.50 / 2.50 $5 / $295 / 0.02 71.88% / $1.82 / 0.62% / 7.66% 73.33% / $5.45 $0.05 / $0.10 / $0.05 / 100 2 / 0.74% / 63
Legs Vertical Bullish $6.04 (-0.82%) / 397K Earnings: 07/29 Neutral / 1 min 48 sec
305 07/16(28) PUT 7.50 / 2.50 $20 / $480 / 0.04 76.30% / $8.03 / 1.67% / 22.04% 78.80% / $7.30 $0.20 / $0.25 / $0.05 / 31 14 / 12.06% / 32
Legs Vertical Bullish $8.84 (+1.38%) / 181K Bullish / 1 min 22 sec
312 08/20(63) PUT 7.50 / 2.50 $35 / $465 / 0.08 71.23% / $9.19 / 1.98% / 11.32% 75.58% / $7.15 $0.35 / $0.40 / $0.05 / 1 2 / 2.17% / 29
Legs Vertical Bullish $8.54 (-0.70%) / 45K Earnings: 08/05 Bullish / 2 min 12 sec
320 07/16(28) PUT 15.00 / 2.50 $50 / $1,200 / 0.04 76.84% / $20.02 / 1.67% / 21.96% 79.34% / $14.50 $0.50 / $0.55 / $0.05 / 30 5 / 1.09% / 4
Legs Vertical Bullish $18.25 (-6.02%) / 230K Earnings: 10/28 Bullish / 2 min 4 sec
322 07/16(28) PUT 10.00 / 2.50 $25 / $725 / 0.03 76.06% / $10.68 / 1.47% / 19.18% 78.33% / $9.75 $0.25 / $0.30 / $0.05 / 137 7 / 9.08% / 20
Legs Vertical Bullish $11.80 (-2.07%) / 104K Earnings: 08/13 Bullish / 35 sec
330 07/16(28) PUT 15.00 / 2.50 $170 / $1,080 / 0.16 62.96% / $37.28 / 3.45% / 50.27% 72.33% / $13.30 $1.70 / $1.75 / $0.05 / 5 35 / 17.47% / 52
Legs Vertical Bullish $15.90 (+0.19%) / 84K Earnings: 08/17 Neutral / 1 min 25 sec
331 07/16(28) PUT 15.00 / 2.50 $45 / $1,205 / 0.04 76.69% / $19.81 / 1.64% / 21.61% 79.08% / $14.55 $0.45 / $0.50 / $0.05 / 100 20 / 9.31% / 78
Legs Vertical Bullish $18.065 (-2.35%) / 169K Earnings: 08/09 Bearish / 1 min 36 sec
334 07/16(28) PUT 7.50 / 2.50 $20 / $480 / 0.04 76.86% / $6.12 / 1.28% / 16.43% 79.15% / $7.30 $0.20 / $0.25 / $0.05 / 137 7 / 22.05% / 32
Legs Vertical Bullish $8.945 (+2.35%) / 186K Earnings: 07/29 Bullish / 1 min 53 sec