Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
835 AZO 12/15(74) PUT 2500.00 / 1980.00 $7,170 / $44,830 / 0.16 59.64% / $2,812.18 / 6.27% / 32.12% 70.16% / $2,428.30 $71.70 / $83.20 / $11.50 / 4 79 / 34.96% / 95
Legs Vertical Bullish $2522.93 (-0.67%) / 109K Earnings: 12/05 Bearish / 5 hours 39 min
340 ^SPXW 11/07(36) CALL 4340.00 / 4700.00 $6,225 / $29,775 / 0.21 58.88% / $1,751.79 / 5.88% / 70.36% 69.72% / $4,402.25 $62.25 / $62.90 / $0.65 / 8 99 / 77.83% / 11
Legs Vertical Bearish $4288.39 (+0.01%) / 2.38B Bullish / 5 hours 34 min
96 MELI 12/15(74) PUT 1160.00 / 1040.00 $2,730 / $9,270 / 0.29 71.31% / $11.66 / 0.13% / 0.58% 75.06% / $1,132.70 $27.30 / $50.20 / $22.90 / 6 35 / 21.44% / 28
Legs Vertical Bullish $1259.41 (-0.67%) / 347K Earnings: 11/02 Bullish / 5 hours 36 min
661 AVGO 12/15(74) CALL 860.00 / 940.00 $2,540 / $5,460 / 0.47 60.40% / $10.06 / 0.18% / 0.85% 68.32% / $885.40 $25.40 / $41.40 / $16.00 / 4 57 / 24.91% / 86
Legs Vertical Bearish $834.95 (+0.53%) / 1.47M Earnings: 12/14 Bearish / 5 hours 32 min
865 BKNG 12/15(74) CALL 3600.00 / 4100.00 $2,090 / $47,910 / 0.04 88.80% / $826.97 / 1.73% / 8.15% 89.67% / $3,620.90 $20.90 / $25.70 / $4.80 / 8 60 / 39.63% / 42
Legs Vertical Bearish $3093.76 (+0.32%) / 161K Earnings: 11/01 Neutral / 5 hours 32 min
652 SMCI 12/15(74) PUT 280.00 / 220.00 $2,070 / $3,930 / 0.53 60.69% / $132.97 / 3.38% / 16.46% 69.20% / $259.30 $20.70 / $29.50 / $8.80 / 25 35 / 22.95% / 11
Legs Vertical Bullish $290.70 (+6.01%) / 3.49M Earnings: 11/07 Bullish / 5 hours 35 min
596 MSTR 12/15(74) PUT 320.00 / 260.00 $1,965 / $4,035 / 0.49 60.72% / $44.10 / 1.09% / 5.10% 68.68% / $300.35 $19.65 / $31.10 / $11.45 / 6 11 / 8.54% / 86
Legs Vertical Bullish $325.00 (-1.00%) / 854K Earnings: 11/07 Bearish / 5 hours 36 min
394 HUBS 12/15(74) CALL 530.00 / 620.00 $1,950 / $7,050 / 0.28 66.26% / $108.65 / 1.54% / 7.25% 73.23% / $549.50 $19.50 / $26.10 / $6.60 / 5 53 / 32.63% / 42
Legs Vertical Bearish $495.40 (+0.59%) / 443K Earnings: 11/01 Neutral / 5 hours 33 min
875 SNPS 12/15(74) CALL 470.00 / 540.00 $1,950 / $5,050 / 0.39 54.63% / $67.27 / 1.33% / 6.25% 67.27% / $489.50 $19.50 / $23.50 / $4.00 / 12 42 / 40.39% / 31
Legs Vertical Bearish $458.97 (0.00%) / 734K Earnings: 11/29 Bullish / 5 hours 35 min
598 MDB 12/15(74) PUT 340.00 / 280.00 $1,930 / $4,070 / 0.47 60.53% / $134.17 / 3.30% / 16.01% 69.90% / $320.70 $19.30 / $28.60 / $9.30 / 6 30 / 19.23% / 50
Legs Vertical Bullish $351.75 (+1.70%) / 1.14M Earnings: 12/05 Neutral / 5 hours 32 min
744 11/17(46) PUT 165.00 / 135.00 $1,930 / $1,070 / 1.80 56.53% / $708.70 / 66.23% / > 1000% 76.91% / $145.70 $19.30 / $23.10 / $3.80 / 1 88 / 80.07% / 8
Legs Vertical Bullish $166.36 (-0.07%) / 1.24M Earnings: 11/28 Bullish / 5 hours 35 min
649 11/17(46) CALL 540.00 / 600.00 $1,840 / $4,160 / 0.44 51.97% / $13.94 / 0.34% / 2.44% 65.70% / $558.40 $18.40 / $23.40 / $5.00 / 11 64 / 54.42% / 80
Legs Vertical Bearish $538.00 (+0.16%) / 2.81M Earnings: 11/07 Bearish / 5 hours 36 min
735 12/15(74) CALL 530.00 / 590.00 $1,740 / $4,260 / 0.41 58.22% / $40.00 / 0.94% / 4.37% 68.50% / $547.40 $17.40 / $23.30 / $5.90 / 7 26 / 27.93% / 30
Legs Vertical Bearish $517.80 (+1.34%) / 1.62M Earnings: 12/05 / Ex-Div: 10/05 ($0.90) Bullish / 5 hours 37 min
999 12/15(74) CALL 4295.00 / 4325.00 $1,710 / $1,290 / 1.33 48.16% / $154.73 / 11.99% / 67.97% 50.40% / $4,312.10 $17.10 / $130.70 / $113.60 / 21 99 / 83.60% / 48
Legs Vertical Bearish $4288.39 (+0.01%) / 2.38B Neutral / 5 hours 36 min
847 12/15(74) CALL 390.00 / 450.00 $1,690 / $4,310 / 0.39 55.76% / $80.61 / 1.87% / 8.85% 68.01% / $406.90 $16.90 / $21.45 / $4.55 / 2 59 / 23.61% / 51
Legs Vertical Bearish $382.75 (-0.74%) / 1.2M Earnings: 12/14 Neutral / 5 hours 36 min
917 12/15(74) CALL 410.00 / 470.00 $1,680 / $4,320 / 0.39 53.57% / $9.13 / 0.21% / 0.97% 66.34% / $426.80 $16.80 / $19.90 / $3.10 / 8 99 / 82.14% / 48
Legs Vertical Bearish $405.70 (-1.16%) / 474K Earnings: 11/01 Neutral / 5 hours 36 min
849 12/15(74) CALL 390.00 / 450.00 $1,590 / $4,410 / 0.36 55.05% / $9.09 / 0.21% / 0.95% 66.95% / $405.90 $15.90 / $18.60 / $2.70 / 19 97 / 75.91% / 86
Legs Vertical Bearish $385.24 (-1.10%) / 482K Earnings: 11/02 Bearish / 5 hours 36 min
673 11/17(46) CALL 410.00 / 470.00 $1,570 / $4,430 / 0.35 50.08% / $23.88 / 0.54% / 3.94% 64.55% / $425.70 $15.70 / $19.10 / $3.40 / 1 57 / 50.86% / 95
Legs Vertical Bearish $409.38 (-1.15%) / 126K Earnings: 10/26 Bearish / 5 hours 33 min
193 11/17(46) PUT 390.00 / 330.00 $1,560 / $4,440 / 0.35 56.73% / $254.23 / 5.73% / 49.25% 69.94% / $374.40 $15.60 / $19.60 / $4.00 / 6 70 / 27.64% / 90
Legs Vertical Bullish $393.71 (+1.07%) / 104K Earnings: 10/19 Bearish / 5 hours 38 min
366 11/17(46) CALL 500.00 / 560.00 $1,515 / $4,485 / 0.34 54.39% / $41.45 / 0.92% / 6.84% 66.65% / $515.15 $15.15 / $17.00 / $1.85 / 23 77 / 73.83% / 70
Legs Vertical Bearish $495.79 (-2.05%) / 1.65M Earnings: 10/25 Bearish / 5 hours 35 min
754 12/15(74) CALL 380.00 / 440.00 $1,511 / $4,489 / 0.34 56.64% / $207.59 / 4.62% / 22.99% 69.40% / $395.11 $15.11 / $17.50 / $2.39 / 6 53 / 48.24% / 20
Legs Vertical Bearish $373.84 (-0.94%) / 1.99M Earnings: 11/22 Bullish / 5 hours 38 min
937 12/15(74) CALL 240.00 / 300.00 $1,475 / $4,525 / 0.33 53.09% / $65.70 / 1.45% / 6.82% 66.59% / $254.75 $14.75 / $16.80 / $2.05 / 1 82 / 48.49% / 88
Legs Vertical Bearish $238.63 (-1.36%) / 304K Earnings: 11/02 Bearish / 5 hours 33 min
900 12/15(74) CALL 200.00 / 260.00 $1,460 / $4,540 / 0.32 55.61% / $38.21 / 0.84% / 3.91% 67.78% / $214.60 $14.60 / $17.60 / $3.00 / 10 59 / 21.95% / 44
Legs Vertical Bearish $197.46 (-2.01%) / 1.22M Earnings: 11/02 Neutral / 5 hours 39 min
30 11/17(46) CALL 480.00 / 540.00 $1,450 / $4,550 / 0.32 64.31% / $11.65 / 0.26% / 1.86% 71.46% / $494.50 $14.50 / $21.80 / $7.30 / 4 44 / 34.93% / 93
Legs Vertical Bearish $459.34 (-0.58%) / 284K Earnings: 10/26 Bearish / 5 hours 36 min
267 11/17(46) PUT 400.00 / 340.00 $1,420 / $4,580 / 0.31 56.51% / $56.22 / 1.23% / 9.17% 67.80% / $385.80 $14.20 / $17.70 / $3.50 / 6 59 / 47.81% / 33
Legs Vertical Bullish $403.19 (-1.45%) / 600K Earnings: 10/25 Bullish / 5 hours 36 min
938 12/15(74) CALL 300.00 / 360.00 $1,415 / $4,585 / 0.31 52.75% / $150.84 / 3.29% / 15.97% 66.78% / $314.15 $14.15 / $16.50 / $2.35 / 1 64 / 34.84% / 99
Legs Vertical Bearish $297.40 (-0.05%) / 452K Earnings: 11/01 Bearish / 5 hours 39 min
375 11/17(46) CALL 520.00 / 580.00 $1,402 / $4,598 / 0.31 55.21% / $111.83 / 2.43% / 18.87% 67.39% / $534.02 $14.02 / $15.00 / $0.98 / 2 86 / 69.34% / 57
Legs Vertical Bearish $514.60 (+2.06%) / 3.55M Earnings: 10/13 Neutral / 5 hours 35 min
488 12/15(74) PUT 115.00 / 85.00 $1,400 / $1,600 / 0.88 65.62% / $409.95 / 25.62% / 184.16% 71.22% / $101.00 $14.00 / $27.30 / $13.30 / 12 99 / 100.00% / 70
Legs Vertical Bullish $119.15 (-1.71%) / 917K Earnings: 11/01 Bearish / 5 hours 34 min
924 12/15(74) CALL 440.00 / 500.00 $1,390 / $4,610 / 0.30 53.15% / $78.98 / 1.71% / 8.09% 66.01% / $453.90 $13.90 / $15.10 / $1.20 / 2 24 / 20.99% / 53
Legs Vertical Bearish $436.07 (-0.27%) / 235K Earnings: 12/19 Neutral / 5 hours 38 min
538 11/17(46) CALL 440.00 / 500.00 $1,370 / $4,630 / 0.30 52.31% / $327.99 / 7.08% / 63.59% 67.86% / $453.70 $13.70 / $15.10 / $1.40 / 6 64 / 41.17% / 66
Legs Vertical Bearish $437.42 (+0.59%) / 492K Earnings: 11/01 Bearish / 5 hours 36 min
903 12/15(74) CALL 240.00 / 300.00 $1,349 / $4,651 / 0.29 54.71% / $368.39 / 7.92% / 41.76% 69.99% / $253.49 $13.49 / $14.80 / $1.31 / 1 35 / 11.40% / 8
Legs Vertical Bearish $236.89 (+1.05%) / 2.53M Earnings: 11/16 Bullish / 5 hours 34 min
855 12/15(74) CALL 340.00 / 400.00 $1,325 / $4,675 / 0.28 56.56% / $160.36 / 3.43% / 16.70% 68.56% / $353.25 $13.25 / $15.00 / $1.75 / 11 71 / 29.47% / 70
Legs Vertical Bearish $332.46 (+1.39%) / 280K Earnings: 10/25 Bearish / 5 hours 36 min
505 11/17(46) CALL 350.00 / 400.00 $1,320 / $3,680 / 0.36 52.47% / $108.94 / 2.96% / 23.34% 66.74% / $363.20 $13.20 / $14.90 / $1.70 / 1 70 / 57.66% / 31
Legs Vertical Bearish $347.63 (+1.73%) / 191K Earnings: 10/25 Bullish / 5 hours 34 min
524 12/15(74) CALL 500.00 / 600.00 $1,310 / $8,690 / 0.15 70.48% / $0.02 / 0.00% / 0.00% 75.24% / $513.10 $13.10 / $14.60 / $1.50 / 7 99 / 94.46% / 70
Legs Vertical Bearish $460.63 (+0.43%) / 717K Earnings: 10/25 Bearish / 5 hours 37 min
107 11/17(46) CALL 660.00 / 720.00 $1,280 / $4,720 / 0.27 62.85% / $20.04 / 0.42% / 3.09% 70.72% / $672.80 $12.80 / $15.80 / $3.00 / 4 86 / 77.18% / 90
Legs Vertical Bearish $643.04 (-0.53%) / 569K Earnings: 10/12 Bearish / 5 hours 38 min
235 11/17(46) CALL 520.00 / 580.00 $1,260 / $4,740 / 0.27 60.28% / $9.91 / 0.21% / 1.51% 69.18% / $532.60 $12.60 / $15.30 / $2.70 / 5 84 / 74.94% / 50
Legs Vertical Bearish $506.99 (-1.19%) / 306K Earnings: 10/24 Neutral / 5 hours 36 min
291 11/17(46) CALL 260.00 / 320.00 $1,255 / $4,745 / 0.26 59.88% / $187.68 / 3.96% / 32.18% 70.65% / $272.55 $12.55 / $14.70 / $2.15 / 32 62 / 61.73% / 26
Legs Vertical Bearish $247.9654 (-4.53%) / 405K Earnings: 11/06 Bullish / 5 hours 30 min
696 11/17(46) CALL 195.00 / 250.00 $1,245 / $4,255 / 0.29 52.29% / $123.76 / 2.91% / 22.90% 66.49% / $207.45 $12.45 / $14.30 / $1.85 / 8 82 / 68.19% / 59
Legs Vertical Bearish $194.76 (-1.85%) / 554K Earnings: 11/07 Neutral / 5 hours 32 min
921 12/15(74) CALL 300.00 / 350.00 $1,210 / $3,790 / 0.32 52.89% / $102.01 / 2.69% / 12.93% 66.58% / $312.10 $12.10 / $13.10 / $1.00 / 12 93 / 83.18% / 30
Legs Vertical Bearish $296.59 (+0.36%) / 248K Earnings: 11/01 Bullish / 5 hours 33 min
936 12/15(74) CALL 200.00 / 260.00 $1,200 / $4,800 / 0.25 55.52% / $342.61 / 7.14% / 37.12% 69.78% / $212.00 $12.00 / $13.10 / $1.10 / 5 57 / 18.20% / 55
Legs Vertical Bearish $196.15 (-1.43%) / 428K Earnings: 11/14 Neutral / 5 hours 30 min
874 12/15(74) PUT 270.00 / 210.00 $1,199 / $4,801 / 0.25 55.57% / $185.83 / 3.87% / 18.99% 67.92% / $258.01 $11.99 / $13.25 / $1.26 / 17 99 / 100.00% / 53
Legs Vertical Bullish $271.80 (-0.44%) / 1.78M Earnings: 10/26 Neutral / 5 hours 38 min
787 12/15(74) CALL 240.00 / 290.00 $1,195 / $3,805 / 0.31 57.86% / $88.66 / 2.33% / 11.12% 69.17% / $251.95 $11.95 / $14.30 / $2.35 / 12 77 / 45.47% / 95
Legs Vertical Bearish $233.63 (-1.23%) / 246K Earnings: 11/07 Bearish / 5 hours 34 min
984 12/15(74) CALL 350.00 / 410.00 $1,190 / $4,810 / 0.25 51.42% / $6.55 / 0.14% / 0.62% 63.65% / $361.90 $11.90 / $16.70 / $4.80 / 4 50 / 56.73% / 35
Legs Vertical Bearish $347.83 (+0.03%) / 750K Earnings: 10/26 Neutral / 5 hours 35 min
380 11/17(46) PUT 260.00 / 200.00 $1,185 / $4,815 / 0.25 56.74% / $169.50 / 3.52% / 28.25% 68.44% / $248.15 $11.85 / $13.10 / $1.25 / 34 50 / 23.23% / 32
Legs Vertical Bullish $262.01 (-0.89%) / 495K Earnings: 12/14 Bullish / 5 hours 32 min
878 12/15(74) CALL 290.00 / 350.00 $1,180 / $4,820 / 0.25 57.23% / $270.07 / 5.60% / 28.35% 69.54% / $301.80 $11.80 / $12.80 / $1.00 / 8 75 / 52.79% / 55
Legs Vertical Bearish $283.95 (-0.67%) / 631K Earnings: 11/01 Neutral / 5 hours 36 min
926 12/15(74) CALL 190.00 / 240.00 $1,180 / $3,820 / 0.31 54.11% / $125.26 / 3.28% / 15.92% 67.75% / $201.80 $11.80 / $13.30 / $1.50 / 39 68 / 25.54% / 17
Legs Vertical Bearish $187.80 (+2.10%) / 1.67M Earnings: 10/30 Bullish / 5 hours 33 min
883 12/15(74) CALL 320.00 / 370.00 $1,175 / $3,825 / 0.31 54.20% / $139.40 / 3.64% / 17.81% 67.51% / $331.75 $11.75 / $13.10 / $1.35 / 1 93 / 44.68% / 51
Legs Vertical Bearish $316.22 (+0.02%) / 652K Earnings: 10/24 Neutral / 5 hours 36 min
315 11/17(46) CALL 450.00 / 510.00 $1,170 / $4,830 / 0.24 59.59% / $39.38 / 0.82% / 6.01% 68.82% / $461.70 $11.70 / $13.10 / $1.40 / 7 95 / 85.75% / 20
Legs Vertical Bearish $440.19 (+1.10%) / 1.17M Earnings: 10/18 Bullish / 5 hours 33 min
845 12/15(74) CALL 380.00 / 440.00 $1,170 / $4,830 / 0.24 58.83% / $29.43 / 0.61% / 2.82% 68.36% / $391.70 $11.70 / $15.60 / $3.90 / 1 75 / 58.47% / 64
Legs Vertical Bearish $370.58 (-1.23%) / 346K Earnings: 10/26 Neutral / 5 hours 35 min
941 10/20(18) CALL 400.00 / 460.00 $1,165 / $4,835 / 0.24 51.86% / $33.33 / 0.69% / 12.23% 63.92% / $411.65 $11.65 / $13.10 / $1.45 / 7 46 / 40.54% / 82
Legs Vertical Bearish $399.77 (+0.28%) / 312K Earnings: 10/30 Bearish / 5 hours 36 min
648 11/17(46) CALL 370.00 / 430.00 $1,160 / $4,840 / 0.24 53.11% / $311.57 / 6.44% / 56.62% 67.30% / $381.60 $11.60 / $12.00 / $0.40 / 6 97 / 81.84% / 55
Legs Vertical Bearish $366.72 (+0.36%) / 1.57M Earnings: 10/26 / Ex-Div: 11/27 ($0.90) Neutral / 5 hours 33 min
866 12/15(74) CALL 250.00 / 310.00 $1,160 / $4,840 / 0.24 58.79% / $162.28 / 3.35% / 16.30% 69.57% / $261.60 $11.60 / $14.10 / $2.50 / 6 77 / 41.34% / 91
Legs Vertical Bearish $242.56 (+0.18%) / 202K Earnings: 10/23 Bearish / 5 hours 33 min
954 12/15(74) CALL 185.00 / 230.00 $1,160 / $3,340 / 0.35 51.98% / $9.77 / 0.29% / 1.35% 65.73% / $196.60 $11.60 / $14.10 / $2.50 / 1 59 / 26.37% / 95
Legs Vertical Bearish $184.31 (+2.49%) / 729K Earnings: 10/25 Bearish / 5 hours 33 min
992 12/15(74) CALL 430.00 / 460.00 $1,160 / $1,840 / 0.63 50.61% / $13.45 / 0.73% / 3.39% 64.70% / $441.60 $11.60 / $13.60 / $2.00 / 162 99 / 84.56% / 50
Legs Vertical Bearish $429.01 (-0.10%) / 4.67M Neutral / 5 hours 37 min
752 12/15(74) CALL 310.00 / 340.00 $1,140 / $1,860 / 0.61 65.07% / $112.14 / 6.03% / 30.74% 66.80% / $321.40 $11.40 / $22.00 / $10.60 / 11 13 / 15.15% / 25
Legs Vertical Bearish $307.00 (+2.26%) / 16.26M Earnings: 10/25 Bullish / 5 hours 34 min
910 12/15(74) CALL 280.00 / 330.00 $1,140 / $3,860 / 0.30 53.54% / $257.01 / 6.66% / 34.33% 68.48% / $291.40 $11.40 / $12.00 / $0.60 / 12 70 / 55.39% / 55
Legs Vertical Bearish $279.08 (-1.52%) / 1.02M Earnings: 11/02 Neutral / 5 hours 39 min
204 12/15(74) CALL 740.00 / 800.00 $1,130 / $4,870 / 0.23 72.08% / $83.73 / 1.72% / 8.12% 76.69% / $751.30 $11.30 / $15.40 / $4.10 / 5 70 / 45.82% / 48
Legs Vertical Bearish $694.62 (+0.40%) / 280K Earnings: 10/27 Neutral / 5 hours 37 min
229 11/17(46) PUT 280.00 / 220.00 $1,110 / $4,890 / 0.23 61.09% / $74.94 / 1.53% / 11.56% 70.06% / $268.90 $11.10 / $12.70 / $1.60 / 3 97 / 77.63% / 75
Legs Vertical Bullish $288.78 (-2.22%) / 154K Earnings: 10/18 Bearish / 5 hours 36 min
765 10/20(18) CALL 720.00 / 780.00 $1,105 / $4,895 / 0.23 57.32% / $58.46 / 1.19% / 22.07% 67.13% / $731.05 $11.05 / $13.20 / $2.15 / 5 71 / 78.75% / 93
Legs Vertical Bearish $712.68 (-1.87%) / 368K Earnings: 11/01 Bearish / 5 hours 33 min
792 12/15(74) CALL 280.00 / 340.00 $1,080 / $4,920 / 0.22 61.00% / $263.25 / 5.35% / 26.95% 71.40% / $290.80 $10.80 / $11.70 / $0.90 / 10 60 / 42.66% / 24
Legs Vertical Bearish $270.52 (-1.35%) / 409K Earnings: 11/07 Bullish / 5 hours 35 min
982 12/15(74) CALL 230.00 / 280.00 $1,040 / $3,960 / 0.26 51.09% / $56.22 / 1.42% / 6.67% 64.43% / $240.40 $10.40 / $11.90 / $1.50 / 7 71 / 47.46% / 60
Legs Vertical Bearish $229.53 (-2.01%) / 187K Earnings: 10/25 / Ex-Div: 10/05 ($0.38) Neutral / 5 hours 36 min
945 10/20(18) CALL 350.00 / 410.00 $1,035 / $4,965 / 0.21 52.57% / $207.51 / 4.18% / 98.95% 65.21% / $360.35 $10.35 / $12.10 / $1.75 / 9 90 / 77.10% / 40
Legs Vertical Bearish $349.00 (-1.99%) / 316K Earnings: 10/19 Neutral / 5 hours 36 min
907 12/15(74) CALL 200.00 / 240.00 $1,025 / $2,975 / 0.35 53.25% / $43.99 / 1.48% / 6.95% 66.65% / $210.25 $10.25 / $11.40 / $1.15 / 6 75 / 40.00% / 68
Legs Vertical Bearish $198.24 (-0.96%) / 1.03M Earnings: 10/30 Bearish / 5 hours 32 min
976 12/15(74) CALL 300.00 / 330.00 $1,023 / $1,977 / 0.52 51.44% / $27.97 / 1.41% / 6.64% 65.91% / $310.23 $10.23 / $12.50 / $2.27 / 12 55 / 40.67% / 97
Legs Vertical Bearish $299.83 (-0.77%) / 2.81M Earnings: 11/21 Bearish / 5 hours 37 min
962 12/15(74) CALL 395.00 / 425.00 $1,010 / $1,990 / 0.51 52.54% / $30.53 / 1.53% / 7.22% 66.23% / $405.10 $10.10 / $11.60 / $1.50 / 121 97 / 80.00% / 40
Legs Vertical Bearish $392.7401 (+0.01%) / 5.89M Neutral / 5 hours 34 min
872 12/15(74) CALL 220.00 / 280.00 $1,006 / $4,994 / 0.20 59.18% / $414.67 / 8.30% / 44.08% 71.95% / $230.06 $10.06 / $10.85 / $0.79 / 22 28 / 16.15% / 90
Legs Vertical Bearish $213.66 (-0.55%) / 2.17M Earnings: 12/05 Bearish / 5 hours 34 min
591 11/17(46) CALL 290.00 / 340.00 $995 / $4,005 / 0.25 53.73% / $266.35 / 6.65% / 58.89% 67.95% / $299.95 $9.95 / $10.60 / $0.65 / 9 62 / 52.43% / 86
Legs Vertical Bearish $287.54 (+0.51%) / 979K Earnings: 11/02 Bearish / 5 hours 31 min
614 11/17(46) CALL 490.00 / 550.00 $995 / $5,005 / 0.20 55.22% / $204.20 / 4.08% / 33.32% 66.50% / $499.95 $9.95 / $10.70 / $0.75 / 7 64 / 37.45% / 48
Legs Vertical Bearish $484.87 (+0.80%) / 499K Earnings: 12/20 Neutral / 5 hours 38 min
822 12/15(74) PUT 160.00 / 130.00 $990 / $2,010 / 0.49 57.00% / $13.45 / 0.67% / 3.10% 67.57% / $150.10 $9.90 / $14.20 / $4.30 / 15 39 / 21.41% / 71
Legs Vertical Bullish $160.99 (+1.11%) / 495K Earnings: 11/13 Bearish / 5 hours 40 min
36 11/17(46) PUT 45.00 / 22.50 $975 / $1,275 / 0.77 67.33% / $309.93 / 24.31% / 378.19% 75.00% / $35.25 $9.75 / $12.50 / $2.75 / 10 99 / 100.00% / 19
Legs Vertical Bullish $45.98 (-9.09%) / 1.4M Earnings: 11/03 Bullish / 5 hours 31 min
483 11/17(46) CALL 330.00 / 380.00 $970 / $4,030 / 0.24 56.69% / $61.32 / 1.52% / 11.47% 67.30% / $339.70 $9.70 / $10.40 / $0.70 / 30 99 / 100.00% / 95
Legs Vertical Bearish $325.86 (-1.16%) / 447K Earnings: 10/24 Bearish / 5 hours 39 min
447 12/15(74) CALL 360.00 / 400.00 $955 / $3,045 / 0.31 62.72% / $49.72 / 1.63% / 7.70% 71.14% / $369.55 $9.55 / $12.10 / $2.55 / 1 70 / 39.08% / 71
Legs Vertical Bearish $346.00 (+0.70%) / 419K Earnings: 11/07 Bearish / 5 hours 37 min
174 11/17(46) CALL 180.00 / 220.00 $945 / $3,055 / 0.31 60.53% / $196.38 / 6.43% / 56.52% 72.20% / $189.45 $9.45 / $12.10 / $2.65 / 5 44 / 21.39% / 53
Legs Vertical Bearish $176.18 (+2.67%) / 835K Earnings: 11/08 Neutral / 5 hours 38 min
677 12/15(74) CALL 400.00 / 460.00 $935 / $5,065 / 0.19 65.09% / $97.22 / 1.92% / 9.09% 72.22% / $409.35 $9.35 / $11.90 / $2.55 / 20 60 / 62.24% / 50
Legs Vertical Bearish $382.36 (-0.98%) / 233K Earnings: 10/25 Neutral / 5 hours 35 min
790 12/15(74) PUT 150.00 / 120.00 $935 / $2,065 / 0.45 57.13% / $35.33 / 1.71% / 8.08% 68.45% / $140.65 $9.35 / $12.35 / $3.00 / 2 33 / 21.56% / 75
Legs Vertical Bullish $151.2486 (-1.00%) / 3.41M Earnings: 11/29 Bearish / 5 hours 30 min
987 12/15(74) CALL 195.00 / 250.00 $935 / $4,565 / 0.21 51.66% / $273.38 / 5.99% / 30.51% 66.05% / $204.35 $9.35 / $10.00 / $0.65 / 8 97 / 90.65% / 82
Legs Vertical Bearish $193.88 (-1.46%) / 1.12M Earnings: 10/25 Bearish / 5 hours 32 min
19 11/17(46) PUT 490.00 / 430.00 $920 / $5,080 / 0.18 70.91% / $8.18 / 0.16% / 1.16% 75.60% / $480.80 $9.20 / $14.10 / $4.90 / 7 73 / 57.40% / 48
Legs Vertical Bullish $517.55 (+0.67%) / 303K Earnings: 10/26 Neutral / 5 hours 38 min
610 12/15(74) CALL 480.00 / 580.00 $920 / $9,080 / 0.10 72.05% / $26.76 / 0.29% / 1.36% 75.92% / $489.20 $9.20 / $10.70 / $1.50 / 14 75 / 73.29% / 50
Legs Vertical Bearish $438.50 (-0.30%) / 976K Earnings: 10/27 Neutral / 5 hours 33 min
666 12/15(74) PUT 120.00 / 90.00 $920 / $2,080 / 0.44 59.67% / $50.56 / 2.43% / 11.62% 69.79% / $110.80 $9.20 / $12.00 / $2.80 / 13 66 / 34.61% / 84
Legs Vertical Bullish $122.76 (-5.21%) / 2.52M Earnings: 11/06 Bearish / 5 hours 33 min
889 12/15(74) CALL 250.00 / 300.00 $920 / $4,080 / 0.23 58.34% / $77.64 / 1.90% / 9.01% 68.42% / $259.20 $9.20 / $11.00 / $1.80 / 17 59 / 30.37% / 8
Legs Vertical Bearish $243.14 (-1.26%) / 493K Earnings: 11/01 Bullish / 5 hours 34 min
881 12/15(74) CALL 280.00 / 330.00 $910 / $4,090 / 0.22 57.89% / $181.88 / 4.45% / 22.04% 69.02% / $289.10 $9.10 / $9.90 / $0.80 / 20 71 / 61.78% / 62
Legs Vertical Bearish $273.84 (+0.21%) / 1.16M Earnings: 10/30 Neutral / 5 hours 35 min
961 12/15(74) CALL 180.00 / 220.00 $905 / $3,095 / 0.29 52.59% / $38.40 / 1.24% / 5.81% 65.74% / $189.05 $9.05 / $9.80 / $0.75 / 21 95 / 61.88% / 68
Legs Vertical Bearish $178.93 (-2.32%) / 847K Earnings: 10/18 Bearish / 5 hours 38 min
967 12/15(74) CALL 260.00 / 310.00 $905 / $4,095 / 0.22 54.50% / $79.66 / 1.95% / 9.22% 65.87% / $269.05 $9.05 / $11.60 / $2.55 / 13 62 / 46.33% / 6
Legs Vertical Bearish $255.88 (+0.21%) / 417K Earnings: 11/01 Bullish / 5 hours 38 min
209 11/17(46) CALL 270.00 / 320.00 $895 / $4,105 / 0.22 63.04% / $232.39 / 5.66% / 48.59% 72.67% / $278.95 $8.95 / $10.70 / $1.75 / 18 60 / 40.82% / 30
Legs Vertical Bearish $260.04 (+0.30%) / 502K Earnings: 11/07 Bullish / 5 hours 33 min
811 12/15(74) CALL 270.00 / 330.00 $895 / $5,105 / 0.18 62.33% / $239.28 / 4.69% / 23.33% 71.42% / $278.95 $8.95 / $9.30 / $0.35 / 13 97 / 54.02% / 91
Legs Vertical Bearish $260.00 (-0.85%) / 323K Earnings: 10/26 Bearish / 5 hours 36 min
439 11/17(46) PUT 370.00 / 310.00 $890 / $5,110 / 0.17 58.75% / $42.62 / 0.83% / 6.15% 67.28% / $361.10 $8.90 / $12.10 / $3.20 / 6 59 / 46.58% / 17
Legs Vertical Bullish $375.55 (-0.57%) / 221K Earnings: 10/19 Bullish / 5 hours 35 min