Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
358 AMZN 07/31(19) CALL 3250.00 / 3750.00 $10,515 / $39,485 / 0.27 56.84% / $1,618.99 / 4.10% / 88.31% 66.31% / $3,355.15 $105.15 / $148.65 / $43.50 / 1 96 / 70.75% / 4
Legs Vertical Bearish $3204.47 (+0.69%) / 5.49M Earnings: 07/23 Bullish / 1 day 11 hours
451 09/18(68) CALL 1040.00 / 1200.00 $5,050 / $10,950 / 0.46 56.25% / $14.84 / 0.14% / 0.67% 62.87% / $1,090.50 $50.50 / $91.70 / $41.20 / 10 81 / 33.63% / 32
Legs Vertical Bearish $1035.83 (+1.71%) / 293K Earnings: 07/31 Bullish / 1 day 11 hours
14 09/04(54) CALL 3280.00 / 3450.00 $4,700 / $12,300 / 0.38 64.55% / $710.61 / 5.78% / 41.23% 70.37% / $3,327.00 $47.00 / $62.00 / $15.00 / 4 66 / 21.81% / 55
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 11 hours
343 09/18(68) CALL 1140.00 / 1300.00 $4,570 / $11,430 / 0.40 57.83% / $96.71 / 0.85% / 4.25% 64.64% / $1,185.70 $45.70 / $73.90 / $28.20 / 20 84 / 29.81% / 7
Legs Vertical Bearish $1118.04 (+0.22%) / 219K Earnings: 07/22 Bullish / 1 day 11 hours
274 09/18(68) CALL 1900.00 / 2300.00 $4,440 / $35,560 / 0.13 72.25% / $514.96 / 1.45% / 7.36% 75.65% / $1,944.40 $44.40 / $57.00 / $12.60 / 1 82 / 33.67% / 34
Legs Vertical Bearish $1707.69 (+2.24%) / 323K Earnings: 08/05 Neutral / 1 day 11 hours
24 08/21(40) CALL 2000.00 / 2400.00 $3,940 / $36,060 / 0.11 81.51% / $255.73 / 0.71% / 5.91% 82.91% / $2,039.40 $39.40 / $91.00 / $51.60 / 1 94 / 60.27% / 7
Legs Vertical Bearish $1544.00 (+10.74%) / 23.33M Earnings: 07/22 Bullish / 1 day 11 hours
403 09/30(80) CALL 1510.00 / 1620.00 $3,500 / $7,500 / 0.47 59.24% / $609.57 / 8.13% / 39.62% 67.75% / $1,545.00 $35.00 / $43.80 / $8.80 / 6 63 / 18.69% / 48
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 11 hours
534 09/18(68) CALL 3230.00 / 3300.00 $3,460 / $3,540 / 0.98 57.81% / $697.14 / 19.69% / 143.08% 62.24% / $3,264.60 $34.60 / $99.60 / $65.00 / 45 63 / 19.40% / 47
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 11 hours
463 09/18(68) CALL 440.00 / 540.00 $2,920 / $7,080 / 0.41 55.32% / $356.50 / 5.04% / 27.47% 65.21% / $469.20 $29.20 / $40.00 / $10.80 / 5 78 / 26.88% / 47
Legs Vertical Bearish $439.64 (-0.20%) / 1.11M Earnings: 07/28 Neutral / 1 day 11 hours
574 09/18(68) CALL 720.00 / 880.00 $2,840 / $13,160 / 0.22 54.18% / $550.69 / 4.18% / 22.45% 64.66% / $748.40 $28.40 / $32.80 / $4.40 / 15 51 / 8.31% / 8
Legs Vertical Bearish $716.59 (-1.66%) / 340K Earnings: 07/29 Bullish / 1 day 11 hours
428 09/18(68) CALL 610.00 / 690.00 $2,620 / $5,380 / 0.49 56.33% / $287.58 / 5.35% / 29.34% 64.83% / $636.20 $26.20 / $41.80 / $15.60 / 7 56 / 8.56% / 17
Legs Vertical Bearish $603.67 (+1.69%) / 120K Earnings: 07/23 Bullish / 1 day 11 hours
546 09/18(68) CALL 560.00 / 680.00 $2,265 / $9,735 / 0.23 55.39% / $404.76 / 4.16% / 22.30% 65.46% / $582.65 $22.65 / $24.90 / $2.25 / 21 73 / 21.16% / 48
Legs Vertical Bearish $554.08 (+0.84%) / 489K Earnings: 07/17 Neutral / 1 day 11 hours
390 09/18(68) CALL 590.00 / 670.00 $2,220 / $5,780 / 0.38 55.81% / $329.08 / 5.69% / 31.47% 65.99% / $612.20 $22.20 / $28.10 / $5.90 / 13 62 / 17.13% / 30
Legs Vertical Bearish $583.80 (+0.71%) / 274K Earnings: 07/28 Bullish / 1 day 11 hours
443 09/18(68) CALL 310.00 / 390.00 $2,170 / $5,830 / 0.37 55.55% / $382.88 / 6.57% / 36.93% 66.47% / $331.70 $21.70 / $29.60 / $7.90 / 40 52 / 21.03% / 35
Legs Vertical Bearish $309.00 (-1.03%) / 1.14M Earnings: 09/08 Neutral / 1 day 11 hours
523 09/18(68) PUT 260.00 / 190.00 $2,160 / $4,840 / 0.45 45.44% / $230.62 / 4.76% / 25.86% 58.38% / $238.40 $21.60 / $27.90 / $6.30 / 20 47 / 22.91% / 23
Legs Vertical Bullish $262.00 (+0.54%) / 511K Earnings: 09/02 Bullish / 1 day 11 hours
9 08/21(40) CALL 940.00 / 1020.00 $2,110 / $5,890 / 0.36 61.03% / $145.05 / 2.46% / 21.87% 67.43% / $961.10 $21.10 / $33.80 / $12.70 / 10 70 / 27.90% / 30
Legs Vertical Bearish $913.92 (+2.35%) / 34K Earnings: 08/04 Bullish / 1 day 11 hours
115 08/21(40) CALL 540.00 / 620.00 $2,090 / $5,910 / 0.35 54.48% / $310.81 / 5.26% / 51.69% 65.39% / $560.90 $20.90 / $26.40 / $5.50 / 20 66 / 3.58% / 39
Legs Vertical Bearish $537.23 (-2.07%) / 171K Earnings: 07/22 Neutral / 1 day 11 hours
179 08/21(40) PUT 417.50 / 340.00 $2,080 / $5,670 / 0.37 47.97% / $176.87 / 3.12% / 28.37% 59.57% / $396.70 $20.80 / $27.60 / $6.80 / 1 59 / 4.97% / 26
Legs Vertical Bullish $420.88 (+2.41%) / 413K Earnings: 08/11 Bullish / 1 day 11 hours
159 08/21(40) PUT 420.00 / 340.00 $2,060 / $5,940 / 0.35 48.05% / $201.57 / 3.39% / 31.16% 59.67% / $399.40 $20.60 / $25.40 / $4.80 / 1 82 / 44.15% / 22
Legs Vertical Bullish $423.05 (-0.78%) / 1.48M Earnings: 07/29 Bullish / 1 day 11 hours
381 09/18(68) PUT 310.00 / 230.00 $2,030 / $5,970 / 0.34 49.23% / $566.55 / 9.49% / 56.51% 63.18% / $289.70 $20.30 / $23.65 / $3.35 / 2 60 / 20.16% / 14
Legs Vertical Bullish $314.00 (-0.38%) / 1.76M Earnings: 08/27 Bullish / 1 day 11 hours
146 08/21(40) CALL 490.00 / 570.00 $1,990 / $6,010 / 0.33 54.18% / $271.96 / 4.53% / 43.30% 64.97% / $509.90 $19.90 / $24.70 / $4.80 / 10 69 / 13.46% / 44
Legs Vertical Bearish $488.14 (+3.60%) / 39K Earnings: 07/30 Neutral / 1 day 11 hours
186 08/21(40) CALL 310.00 / 390.00 $1,970 / $6,030 / 0.33 54.46% / $460.76 / 7.64% / 81.95% 66.89% / $329.70 $19.70 / $22.80 / $3.10 / 1 76 / 44.22% / 31
Legs Vertical Bearish $309.00 (-1.60%) / 422K Earnings: 07/22 Bullish / 1 day 11 hours
497 09/18(68) PUT 370.00 / 290.00 $1,900 / $6,100 / 0.31 47.36% / $211.73 / 3.47% / 18.36% 58.96% / $351.00 $19.00 / $25.20 / $6.20 / 5 62 / 6.27% / 28
Legs Vertical Bullish $370.95 (-1.12%) / 344K Earnings: 07/28 Bullish / 1 day 11 hours
489 09/18(68) CALL 400.00 / 480.00 $1,870 / $6,130 / 0.31 54.75% / $28.46 / 0.46% / 2.32% 63.51% / $418.70 $18.70 / $25.80 / $7.10 / 20 87 / 37.95% / 32
Legs Vertical Bearish $397.13 (+3.02%) / 862K Earnings: 07/16 Bullish / 1 day 11 hours
423 09/18(68) CALL 480.00 / 550.00 $1,850 / $5,150 / 0.36 54.67% / $40.21 / 0.78% / 3.92% 63.40% / $498.50 $18.50 / $27.40 / $8.90 / 10 58 / 1.77% / 20
Legs Vertical Bearish $477.66 (-0.08%) / 230K Earnings: 07/30 Bullish / 1 day 11 hours
140 08/21(40) PUT 290.00 / 210.00 $1,840 / $6,160 / 0.30 48.94% / $458.23 / 7.44% / 79.19% 61.52% / $271.60 $18.40 / $21.80 / $3.40 / 5 85 / 43.16% / 26
Legs Vertical Bullish $304.99 (+2.79%) / 637K Earnings: 07/22 Bullish / 1 day 11 hours
157 08/21(40) PUT 280.00 / 200.00 $1,805 / $6,195 / 0.29 48.75% / $433.98 / 7.01% / 73.40% 61.03% / $261.95 $18.05 / $21.00 / $2.95 / 3 81 / 33.63% / 60
Legs Vertical Bullish $286.00 (-3.26%) / 1.27M Earnings: 07/29 Neutral / 1 day 11 hours
105 08/21(40) CALL 230.00 / 310.00 $1,790 / $6,210 / 0.29 59.85% / $283.31 / 4.56% / 43.71% 68.38% / $247.90 $17.90 / $24.30 / $6.40 / 20 83 / 33.13% / 10
Legs Vertical Bearish $224.00 (-2.15%) / 1.45M Earnings: 08/05 Bullish / 1 day 11 hours
273 08/21(40) CALL 2190.00 / 2230.00 $1,780 / $2,220 / 0.80 55.94% / $108.01 / 4.87% / 47.14% 59.20% / $2,207.80 $17.80 / $68.10 / $50.30 / 30 76 / 25.55% / 45
Legs Vertical Bearish $2167.2666 (+0.76%) Neutral / 1 day 11 hours
5 08/21(40) CALL 1520.00 / 1600.00 $1,770 / $6,230 / 0.28 64.52% / $118.39 / 1.90% / 16.54% 70.05% / $1,537.70 $17.70 / $21.90 / $4.20 / 14 64 / 19.63% / 50
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 11 hours
537 09/18(68) CALL 320.00 / 400.00 $1,770 / $6,230 / 0.28 53.44% / $504.59 / 8.10% / 46.94% 66.94% / $337.70 $17.70 / $18.50 / $0.80 / 1 54 / 19.44% / 65
Legs Vertical Bearish $319.44 (-0.64%) / 1.33M Earnings: 09/03 Neutral / 1 day 11 hours
66 08/21(40) PUT 270.00 / 195.00 $1,760 / $5,740 / 0.31 50.83% / $401.25 / 6.99% / 73.20% 62.28% / $252.40 $17.60 / $19.50 / $1.90 / 10 95 / 77.45% / 14
Legs Vertical Bullish $278.60 (+1.39%) / 1.77M Bullish / 1 day 11 hours
475 09/18(68) CALL 250.00 / 330.00 $1,740 / $6,260 / 0.28 58.07% / $105.31 / 1.68% / 8.59% 66.14% / $267.40 $17.40 / $28.90 / $11.50 / 1 43 / 16.11% / 29
Legs Vertical Bearish $246.64 (+0.69%) / 523K Earnings: 07/22 Bullish / 1 day 11 hours
529 09/18(68) CALL 220.00 / 300.00 $1,716 / $6,284 / 0.27 55.49% / $507.36 / 8.07% / 46.76% 68.14% / $237.16 $17.16 / $19.80 / $2.64 / 1 59 / 25.47% / 61
Legs Vertical Bearish $219.20 (-1.68%) / 1.18M Earnings: 09/03 Neutral / 1 day 11 hours
212 08/21(40) PUT 240.00 / 180.00 $1,700 / $4,300 / 0.40 46.18% / $167.48 / 3.89% / 36.42% 58.49% / $223.00 $17.00 / $20.40 / $3.40 / 5 90 / 60.91% / 29
Legs Vertical Bullish $240.68 (-1.88%) / 2.19M Earnings: 08/10 Bullish / 1 day 11 hours
333 07/24(12) CALL 555.00 / 620.00 $1,675 / $4,825 / 0.35 56.03% / $223.59 / 4.63% / 182.28% 65.91% / $571.75 $16.75 / $26.75 / $10.00 / 1 91 / 44.39% / 4
Legs Vertical Bearish $550.01 (+8.32%) / 21.6M Earnings: 07/16 Bullish / 1 day 11 hours
270 08/21(40) CALL 210.00 / 290.00 $1,670 / $6,330 / 0.26 56.77% / $175.65 / 2.77% / 24.92% 65.97% / $226.70 $16.70 / $25.20 / $8.50 / 3 73 / 59.35% / 25
Legs Vertical Bearish $209.60 (+0.10%) / 167K Earnings: 08/06 Bullish / 1 day 11 hours
476 09/18(68) CALL 270.00 / 350.00 $1,665 / $6,335 / 0.26 57.94% / $318.59 / 5.03% / 27.44% 67.54% / $286.65 $16.65 / $19.40 / $2.75 / 30 63 / 39.54% / 46
Legs Vertical Bearish $264.51 (-0.44%) / 152K Earnings: 07/23 Neutral / 1 day 11 hours
220 08/21(40) CALL 230.00 / 300.00 $1,620 / $5,380 / 0.30 55.14% / $307.36 / 5.71% / 57.09% 66.32% / $246.20 $16.20 / $19.60 / $3.40 / 10 80 / 43.29% / 7
Legs Vertical Bearish $229.94 (+0.66%) / 1.2M Earnings: 07/29 Bullish / 1 day 11 hours
398 09/18(68) CALL 220.00 / 300.00 $1,590 / $6,410 / 0.25 61.94% / $428.35 / 6.68% / 37.66% 70.79% / $235.90 $15.90 / $19.65 / $3.75 / 2 88 / 45.52% / 19
Legs Vertical Bearish $210.45 (-0.93%) / 4.81M Earnings: 09/03 Bullish / 1 day 11 hours
559 09/18(68) CALL 360.00 / 440.00 $1,580 / $6,420 / 0.25 53.90% / $220.06 / 3.43% / 18.12% 64.27% / $375.80 $15.80 / $20.70 / $4.90 / 20 64 / 7.81% / 18
Legs Vertical Bearish $359.73 (-0.43%) / 241K Earnings: 07/22 Bullish / 1 day 11 hours
597 09/18(68) PUT 50.00 / 20.00 $1,575 / $1,425 / 1.11 38.45% / $318.22 / 22.33% / 170.73% 57.39% / $34.25 $15.75 / $17.70 / $1.95 / 1 8 / 12.98% / 71
Legs Vertical Bullish $54.85 (-3.35%) / 17.33M Bearish / 1 day 11 hours
131 08/21(40) PUT 270.00 / 195.00 $1,555 / $5,945 / 0.26 51.09% / $523.91 / 8.81% / 98.69% 63.74% / $254.45 $15.55 / $17.40 / $1.85 / 1 28 / 21.31% / 63
Legs Vertical Bullish $276.50 (+2.59%) / 6.35M Earnings: 09/03 Neutral / 1 day 11 hours
216 09/18(68) PUT 1020.00 / 860.00 $1,550 / $14,450 / 0.11 70.68% / $422.78 / 2.93% / 15.31% 74.25% / $1,004.50 $15.50 / $25.60 / $10.10 / 20 64 / 4.66% / 41
Legs Vertical Bullish $1113.59 (+0.53%) / 160K Earnings: 09/29 Neutral / 1 day 11 hours
538 09/18(68) CALL 420.00 / 460.00 $1,540 / $2,460 / 0.63 54.51% / $93.63 / 3.81% / 20.27% 61.30% / $435.40 $15.40 / $35.50 / $20.10 / 2 71 / 23.72% / 10
Legs Vertical Bearish $419.61 (-0.18%) / 12.44M Earnings: 08/06 Bullish / 1 day 11 hours
485 09/18(68) CALL 240.00 / 320.00 $1,530 / $6,470 / 0.24 59.11% / $447.15 / 6.91% / 39.13% 69.33% / $255.30 $15.30 / $16.50 / $1.20 / 20 73 / 29.55% / 24
Legs Vertical Bearish $233.63 (-1.88%) / 397K Earnings: 07/29 Bullish / 1 day 11 hours
275 08/21(40) CALL 400.00 / 480.00 $1,515 / $6,485 / 0.23 55.56% / $324.83 / 5.01% / 48.78% 66.02% / $415.15 $15.15 / $16.80 / $1.65 / 30 76 / 23.79% / 45
Legs Vertical Bearish $395.85 (+0.33%) / 667K Earnings: 07/15 Neutral / 1 day 11 hours
465 09/18(68) CALL 390.00 / 470.00 $1,515 / $6,485 / 0.23 58.30% / $419.28 / 6.47% / 36.28% 68.43% / $405.15 $15.15 / $16.00 / $0.85 / 1 82 / 26.99% / 67
Legs Vertical Bearish $382.57 (-1.32%) / 984K Earnings: 07/22 / Ex-Div: 09/14 ($0.22) Bearish / 1 day 11 hours
190 08/21(40) CALL 260.00 / 300.00 $1,500 / $2,500 / 0.60 57.38% / $240.90 / 9.64% / 111.24% 65.19% / $275.00 $15.00 / $26.30 / $11.30 / 20 66 / 21.66% / 12
Legs Vertical Bearish $256.00 (-0.42%) / 423K Ex-Div: 09/22 ($0.19) Bullish / 1 day 11 hours
414 09/18(68) PUT 250.00 / 185.00 $1,495 / $5,005 / 0.30 50.06% / $440.16 / 8.79% / 51.66% 63.21% / $235.05 $14.95 / $16.80 / $1.85 / 5 65 / 26.06% / 36
Legs Vertical Bullish $254.85 (-0.72%) / 637K Earnings: 09/01 Neutral / 1 day 11 hours
556 09/18(68) PUT 290.00 / 210.00 $1,481 / $6,519 / 0.23 48.09% / $418.86 / 6.43% / 36.03% 60.13% / $275.19 $14.81 / $17.65 / $2.84 / 16 81 / 28.10% / 54
Legs Vertical Bullish $291.23 (+0.02%) / 2.39M Earnings: 07/15 Neutral / 1 day 11 hours
340 08/21(40) CALL 230.00 / 310.00 $1,480 / $6,520 / 0.23 54.62% / $486.70 / 7.46% / 79.54% 67.40% / $244.80 $14.80 / $16.30 / $1.50 / 1 32 / 18.45% / 22
Legs Vertical Bearish $228.34 (-3.49%) / 568K Earnings: 09/02 Bullish / 1 day 11 hours
530 09/18(68) CALL 260.00 / 340.00 $1,480 / $6,520 / 0.23 56.95% / $444.83 / 6.82% / 38.56% 68.07% / $274.80 $14.80 / $15.40 / $0.60 / 40 81 / 30.22% / 62
Legs Vertical Bearish $255.00 (0.00%) / 982K Earnings: 07/29 Neutral / 1 day 11 hours
243 08/21(40) PUT 270.00 / 200.00 $1,430 / $5,570 / 0.26 48.35% / $215.57 / 3.87% / 36.16% 59.02% / $255.70 $14.30 / $18.60 / $4.30 / 25 83 / 40.01% / 53
Legs Vertical Bullish $273.29 (-0.29%) / 764K Earnings: 07/22 Neutral / 1 day 11 hours
539 09/18(68) CALL 200.00 / 280.00 $1,425 / $6,575 / 0.22 58.05% / $508.16 / 7.73% / 44.46% 69.54% / $214.25 $14.25 / $15.10 / $0.85 / 30 57 / 7.09% / 52
Legs Vertical Bearish $195.2477 (+2.75%) / 260K Earnings: 07/23 Neutral / 1 day 11 hours
198 08/21(40) CALL 580.00 / 620.00 $1,420 / $2,580 / 0.55 54.98% / $37.96 / 1.47% / 12.61% 61.89% / $594.20 $14.20 / $26.10 / $11.90 / 2 81 / 26.98% / 56
Legs Vertical Bearish $575.87 (+0.24%) / 310K Earnings: 07/21 Neutral / 1 day 11 hours
484 09/18(68) PUT 360.00 / 280.00 $1,410 / $6,590 / 0.21 52.05% / $107.10 / 1.63% / 8.29% 60.32% / $345.90 $14.10 / $18.00 / $3.90 / 22 83 / 38.85% / 27
Legs Vertical Bullish $370.25 (-0.63%) / 571K Earnings: 08/03 Bullish / 1 day 11 hours
26 07/31(19) CALL 1620.00 / 1700.00 $1,390 / $6,610 / 0.21 71.45% / $2.41 / 0.04% / 0.58% 74.47% / $1,633.90 $13.90 / $30.10 / $16.20 / 1 87 / 41.77% / 10
Legs Vertical Bearish $1542.13 (+2.06%) / 1.86M Earnings: 07/30 Bullish / 1 day 11 hours
577 09/18(68) PUT 350.00 / 270.00 $1,390 / $6,610 / 0.21 48.02% / $394.09 / 5.96% / 33.13% 60.14% / $336.10 $13.90 / $18.20 / $4.30 / 30 26 / 3.90% / 27
Legs Vertical Bullish $350.98 (+1.04%) / 191K Earnings: 09/29 Bullish / 1 day 11 hours
526 09/18(68) PUT 175.00 / 135.00 $1,385 / $2,615 / 0.53 46.43% / $13.51 / 0.52% / 2.58% 56.90% / $161.15 $13.85 / $18.40 / $4.55 / 15 73 / 24.24% / 13
Legs Vertical Bullish $178.29 (+2.89%) / 40.95M Earnings: 07/29 Bullish / 1 day 11 hours
508 09/18(68) CALL 385.00 / 425.00 $1,380 / $2,620 / 0.53 54.06% / $76.10 / 2.90% / 15.20% 62.41% / $398.80 $13.80 / $21.20 / $7.40 / 13 83 / 27.52% / 18
Legs Vertical Bearish $383.70 (+0.25%) / 22.56M Earnings: 07/30 Bullish / 1 day 11 hours
83 08/21(40) CALL 430.00 / 500.00 $1,365 / $5,635 / 0.24 60.09% / $409.82 / 7.27% / 76.95% 69.86% / $443.65 $13.65 / $15.40 / $1.75 / 15 71 / 8.05% / 44
Legs Vertical Bearish $420.76 (+0.32%) / 476K Earnings: 07/29 Neutral / 1 day 11 hours
571 09/18(68) CALL 300.00 / 380.00 $1,340 / $6,660 / 0.20 55.90% / $90.40 / 1.36% / 6.89% 64.30% / $313.40 $13.40 / $18.30 / $4.90 / 1 71 / 9.11% / 47
Legs Vertical Bearish $296.39 (+1.90%) / 361K Earnings: 07/30 Neutral / 1 day 11 hours
442 09/18(68) CALL 325.00 / 365.00 $1,335 / $2,665 / 0.50 55.76% / $280.16 / 10.51% / 63.87% 67.04% / $338.35 $13.35 / $15.70 / $2.35 / 22 68 / 29.53% / 43
Legs Vertical Bearish $323.01 (+1.43%) / 1.18M Ex-Div: 09/18 ($1.12) Neutral / 1 day 11 hours
553 09/18(68) CALL 195.00 / 270.00 $1,335 / $6,165 / 0.22 57.34% / $303.75 / 4.93% / 26.83% 67.27% / $208.35 $13.35 / $14.40 / $1.05 / 3 84 / 39.68% / 18
Legs Vertical Bearish $191.85 (-1.93%) / 1.01M Earnings: 07/27 Bullish / 1 day 11 hours
214 08/21(40) PUT 90.00 / 50.00 $1,325 / $2,675 / 0.50 42.47% / $30.51 / 1.14% / 9.66% 53.90% / $76.75 $13.25 / $15.55 / $2.30 / 30 65 / 34.05% / 68
Legs Vertical Bullish $94.55 (-1.82%) / 3.07M Earnings: 08/11 Bearish / 1 day 11 hours
139 08/21(40) CALL 385.00 / 425.00 $1,310 / $2,690 / 0.49 55.54% / $157.67 / 5.86% / 58.89% 64.87% / $398.10 $13.10 / $17.80 / $4.70 / 20 79 / 31.51% / 56
Legs Vertical Bearish $381.58 (-0.35%) / 465K Earnings: 08/05 Neutral / 1 day 11 hours
145 08/21(40) CALL 210.00 / 250.00 $1,310 / $2,690 / 0.49 57.50% / $97.21 / 3.61% / 33.45% 64.48% / $223.10 $13.10 / $26.30 / $13.20 / 10 66 / 20.59% / 17
Legs Vertical Bearish $208.78 (-0.91%) / 1.12M Ex-Div: 09/22 ($0.09) Bullish / 1 day 11 hours
215 08/21(40) PUT 150.00 / 110.00 $1,298 / $2,702 / 0.48 46.43% / $87.50 / 3.24% / 29.57% 58.07% / $137.02 $12.98 / $15.75 / $2.77 / 3 92 / 51.62% / 7
Legs Vertical Bullish $153.70 (+2.68%) / 24.63M Earnings: 08/05 Bullish / 1 day 11 hours
585 09/18(68) CALL 250.00 / 330.00 $1,295 / $6,705 / 0.19 54.27% / $445.97 / 6.65% / 37.46% 66.54% / $262.95 $12.95 / $15.10 / $2.15 / 30 61 / 26.60% / 26
Legs Vertical Bearish $249.77 (+0.48%) / 1.36M Earnings: 09/09 Bullish / 1 day 11 hours
382 09/18(68) CALL 545.00 / 585.00 $1,290 / $2,710 / 0.48 56.95% / $14.83 / 0.55% / 2.73% 63.31% / $557.90 $12.90 / $21.10 / $8.20 / 1 62 / 9.41% / 27
Legs Vertical Bearish $537.92 (+1.46%) / 790K Earnings: 07/31 Bullish / 1 day 11 hours
233 08/21(40) CALL 180.00 / 240.00 $1,288 / $4,712 / 0.27 56.12% / $344.97 / 7.32% / 77.60% 67.88% / $192.88 $12.88 / $15.15 / $2.27 / 1 72 / 24.98% / 24
Legs Vertical Bearish $178.26 (-2.04%) / 1.02M Earnings: 07/29 Bullish / 1 day 11 hours
459 09/18(68) CALL 160.00 / 200.00 $1,270 / $2,730 / 0.47 56.88% / $182.54 / 6.69% / 37.69% 66.00% / $172.70 $12.70 / $19.90 / $7.20 / 10 72 / 37.79% / 70
Legs Vertical Bearish $159.44 (+1.44%) / 628K Earnings: 07/30 Bearish / 1 day 11 hours
555 09/18(68) CALL 210.00 / 280.00 $1,270 / $5,730 / 0.22 56.58% / $238.80 / 4.17% / 22.35% 66.32% / $222.70 $12.70 / $15.30 / $2.60 / 33 66 / 15.69% / 69
Legs Vertical Bearish $207.82 (-1.64%) / 272K Earnings: 08/06 Bearish / 1 day 11 hours
352 08/21(40) CALL 340.00 / 410.00 $1,265 / $5,735 / 0.22 53.43% / $318.67 / 5.56% / 55.21% 65.12% / $352.65 $12.65 / $14.00 / $1.35 / 18 70 / 21.88% / 40
Legs Vertical Bearish $338.25 (-0.86%) / 293K Earnings: 07/30 Neutral / 1 day 11 hours
566 09/18(68) CALL 220.00 / 300.00 $1,245 / $6,755 / 0.18 57.87% / $249.25 / 3.69% / 19.61% 66.72% / $232.45 $12.45 / $14.50 / $2.05 / 30 82 / 42.51% / 34
Legs Vertical Bearish $216.00 (-1.28%) / 384K Earnings: 08/04 Neutral / 1 day 11 hours
483 09/18(68) PUT 210.00 / 165.00 $1,225 / $3,275 / 0.37 47.10% / $129.11 / 3.94% / 21.05% 59.27% / $197.75 $12.25 / $16.30 / $4.05 / 65 63 / 24.51% / 23
Legs Vertical Bullish $211.75 (+3.37%) / 2.65M Earnings: 08/20 Bullish / 1 day 11 hours
587 09/18(68) CALL 200.00 / 280.00 $1,225 / $6,775 / 0.18 54.61% / $340.54 / 5.03% / 27.42% 65.50% / $212.25 $12.25 / $13.60 / $1.35 / 10 71 / 11.53% / 25
Legs Vertical Bearish $198.911 (+1.72%) / 186K Earnings: 08/12 Bullish / 1 day 11 hours
344 08/21(40) PUT 350.00 / 270.00 $1,220 / $6,780 / 0.18 50.24% / $455.17 / 6.71% / 69.59% 62.52% / $337.80 $12.20 / $14.00 / $1.80 / 1 57 / 6.57% / 44
Legs Vertical Bullish $352.45 (-0.08%) / 821K Earnings: 07/28 / Ex-Div: 08/25 ($0.67) Neutral / 1 day 11 hours
408 09/18(68) CALL 120.00 / 160.00 $1,216 / $2,784 / 0.44 58.74% / $275.78 / 9.91% / 59.48% 68.81% / $132.16 $12.16 / $15.10 / $2.94 / 10 74 / 23.91% / 43
Legs Vertical Bearish $118.84 (+2.71%) / 30.35M Ex-Div: 09/23 ($0.03) Neutral / 1 day 11 hours
87 08/21(40) CALL 345.00 / 385.00 $1,215 / $2,785 / 0.44 56.84% / $52.46 / 1.88% / 16.38% 64.21% / $357.15 $12.15 / $20.80 / $8.65 / 6 79 / 34.29% / 24
Legs Vertical Bearish $340.00 (+1.26%) / 1.43M Earnings: 10/20 Bullish / 1 day 11 hours
104 08/21(40) PUT 90.00 / 50.00 $1,215 / $2,785 / 0.44 44.69% / $123.63 / 4.44% / 42.34% 56.45% / $77.85 $12.15 / $14.10 / $1.95 / 10 99 / 96.66% / 32
Legs Vertical Bullish $95.08 (-7.44%) / 18.13M Earnings: 08/05 Bullish / 1 day 11 hours
141 08/21(40) CALL 470.00 / 510.00 $1,210 / $2,790 / 0.43 54.51% / $73.63 / 2.64% / 23.58% 63.74% / $482.10 $12.10 / $18.60 / $6.50 / 10 57 / 20.65% / 33
Legs Vertical Bearish $466.80 (+1.29%) / 3.68M Earnings: 09/15 Bullish / 1 day 11 hours