Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
739 BKNG 01/15(45) CALL 2040.00 / 2600.00 $9,000 / $47,000 / 0.19 54.23% / $2,814.98 / 5.99% / 52.02% 67.33% / $2,130.00 $90.00 / $93.90 / $3.90 / 5 26 / 18.77% / 60
Legs Vertical Bearish $2028.1964 (-1.19%) / 336K Earnings: 02/24 Neutral / 12 hours 1 min
551 02/19(80) PUT 3040.00 / 2920.00 $4,505 / $7,495 / 0.60 62.52% / $204.15 / 2.72% / 11.95% 65.91% / $2,994.95 $45.05 / $154.80 / $109.75 / 3 36 / 29.27% / 31
Legs Vertical Bullish $3181.01 (-0.45%) / 4.06M Earnings: 02/04 Bullish / 12 hours 3 min
967 02/19(80) PUT 1080.00 / 990.00 $3,810 / $5,190 / 0.73 56.00% / $28.66 / 0.55% / 2.34% 61.55% / $1,041.90 $38.10 / $102.50 / $64.40 / 14 25 / 12.88% / 2
Legs Vertical Bullish $1093.50 (+5.71%) / 2.6M Earnings: 02/10 Bullish / 12 hours 2 min
410 02/19(80) CALL 1820.00 / 1940.00 $3,550 / $8,450 / 0.42 64.91% / $60.47 / 0.72% / 3.04% 70.52% / $1,855.50 $35.50 / $68.40 / $32.90 / 5 28 / 19.75% / 41
Legs Vertical Bearish $1764.00 (-1.29%) / 1.62M Earnings: 02/01 Neutral / 12 hours 2 min
968 02/19(80) PUT 560.00 / 500.00 $3,200 / $2,800 / 1.14 59.95% / $808.87 / 28.89% / 190.33% 64.53% / $528.00 $32.00 / $86.10 / $54.10 / 4 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 12 hours 2 min
434 02/19(80) CALL 1900.00 / 2100.00 $3,020 / $16,980 / 0.18 75.94% / $457.01 / 2.69% / 11.80% 79.75% / $1,930.20 $30.20 / $42.60 / $12.40 / 13 28 / 20.23% / 40
Legs Vertical Bearish $1768.23 (-1.39%) / 1.82M Earnings: 02/01 Neutral / 12 hours 2 min
906 02/19(80) CALL 540.00 / 660.00 $2,980 / $9,020 / 0.33 56.31% / $125.70 / 1.39% / 5.98% 68.14% / $569.80 $29.80 / $35.70 / $5.90 / 10 20 / 20.82% / 30
Legs Vertical Bearish $535.99 (+1.61%) / 1.72M Earnings: 02/03 Bullish / 12 hours 2 min
999 02/19(80) CALL 3625.00 / 3675.00 $2,690 / $2,310 / 1.17 52.88% / $334.21 / 14.47% / 76.39% 56.47% / $3,651.90 $26.90 / $122.50 / $95.60 / 9 28 / 13.15% / 16
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Bullish / 12 hours 2 min
998 02/19(80) CALL 3625.00 / 3675.00 $2,610 / $2,390 / 1.09 52.58% / $243.31 / 10.18% / 50.26% 55.89% / $3,651.10 $26.10 / $119.80 / $93.70 / 30 31 / 14.48% / 53
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Neutral / 12 hours 3 min
31 01/15(45) PUT 320.00 / 260.00 $2,390 / $3,610 / 0.66 64.41% / $385.98 / 10.69% / 107.80% 69.32% / $296.10 $23.90 / $45.00 / $21.10 / 3 97 / 42.15% / 4
Legs Vertical Bullish $342.80 (+26.37%) / 1.56M Earnings: 01/26 Bullish / 12 hours 3 min
502 02/19(80) PUT 450.00 / 390.00 $2,180 / $3,820 / 0.57 63.58% / $121.99 / 3.19% / 14.11% 67.45% / $428.20 $21.80 / $48.40 / $26.60 / 12 70 / 49.93% / 7
Legs Vertical Bullish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 12 hours 1 min
932 02/19(80) PUT 150.00 / 120.00 $1,500 / $1,500 / 1.00 60.80% / $360.50 / 24.03% / 147.09% 67.65% / $135.00 $15.00 / $30.20 / $15.20 / 20 96 / 89.57% / 62
Legs Vertical Bullish $154.00 (+4.32%) / 2.51M Earnings: 02/11 Neutral / 12 hours 4 min
859 02/19(80) CALL 260.00 / 320.00 $1,480 / $4,520 / 0.33 58.00% / $4.87 / 0.11% / 0.45% 68.51% / $274.80 $14.80 / $18.40 / $3.60 / 40 32 / 4.37% / 6
Legs Vertical Bearish $254.6218 (-2.13%) / 360K Earnings: 02/04 Bullish / 12 hours 3 min
369 01/15(45) PUT 320.00 / 260.00 $1,440 / $4,560 / 0.32 54.27% / $129.64 / 2.84% / 22.37% 67.42% / $305.60 $14.40 / $16.30 / $1.90 / 4 33 / 21.77% / 81
Legs Vertical Bullish $322.50 (+1.73%) / 1.6M Earnings: 02/03 Bearish / 12 hours 3 min
745 02/19(80) PUT 140.00 / 110.00 $1,350 / $1,650 / 0.82 62.62% / $272.46 / 16.51% / 90.01% 67.95% / $126.50 $13.50 / $27.50 / $14.00 / 2 99 / 70.41% / 7
Legs Vertical Bullish $144.80 (-25.31%) / 7.56M Earnings: 02/18 Bullish / 12 hours 1 min
9 02/19(80) PUT 35.00 / 15.00 $1,320 / $680 / 1.94 77.26% / $865.12 / 127.22% / > 1000% 82.52% / $21.80 $13.20 / $15.90 / $2.70 / 15 99 / 100.00% / 0
Legs Vertical Bullish $44.61 (+20.57%) / 34.42M Bullish / 12 hours 4 min
689 02/19(80) CALL 460.00 / 540.00 $1,320 / $6,680 / 0.20 66.54% / $120.44 / 1.80% / 7.79% 73.33% / $473.20 $13.20 / $15.70 / $2.50 / 10 31 / 12.45% / 66
Legs Vertical Bearish $437.73 (-0.01%) / 509K Earnings: 01/27 Bearish / 12 hours 2 min
561 01/15(45) CALL 200.00 / 260.00 $1,310 / $4,690 / 0.28 55.38% / $120.94 / 2.58% / 20.12% 67.96% / $213.10 $13.10 / $14.90 / $1.80 / 13 23 / 22.32% / 63
Legs Vertical Bearish $197.55 (+0.56%) / 3.11M Earnings: 02/24 Neutral / 12 hours 2 min
79 01/15(45) PUT 60.00 / 30.00 $1,300 / $1,700 / 0.77 65.68% / $378.94 / 22.29% / 325.82% 74.22% / $47.00 $13.00 / $15.90 / $2.90 / 7 99 / 100.00% / 0
Legs Vertical Bullish $63.00 (+20.46%) / 3.9M Earnings: 02/08 Bullish / 12 hours 4 min
976 02/19(80) PUT 485.00 / 455.00 $1,270 / $1,730 / 0.73 55.69% / $5.11 / 0.30% / 1.25% 61.51% / $472.30 $12.70 / $34.30 / $21.60 / 12 19 / 13.17% / 37
Legs Vertical Bullish $491.24 (-0.02%) / 3.53M Earnings: 01/19 Neutral / 12 hours 3 min
924 02/19(80) CALL 270.00 / 330.00 $1,265 / $4,735 / 0.27 57.96% / $85.68 / 1.81% / 7.82% 68.73% / $282.65 $12.65 / $14.60 / $1.95 / 10 23 / 3.02% / 64
Legs Vertical Bearish $265.2432 (-0.88%) / 631K Earnings: 02/04 Neutral / 12 hours 3 min
845 02/19(80) PUT 285.00 / 255.00 $1,255 / $1,745 / 0.72 59.52% / $104.40 / 5.98% / 27.64% 65.05% / $272.45 $12.55 / $29.95 / $17.40 / 5 11 / 6.30% / 8
Legs Vertical Bullish $293.00 (+6.41%) / 6.19M Earnings: 02/11 Bullish / 12 hours 2 min
527 01/15(45) PUT 350.00 / 290.00 $1,230 / $4,770 / 0.26 53.62% / $156.64 / 3.28% / 26.19% 66.43% / $337.70 $12.30 / $13.90 / $1.60 / 3 22 / 14.99% / 70
Legs Vertical Bullish $352.064 (-0.61%) / 1.88M Earnings: 02/22 / Ex-Div: 01/08 ($0.59) Bearish / 12 hours 3 min
800 02/19(80) PUT 260.00 / 200.00 $1,205 / $4,795 / 0.25 59.99% / $95.35 / 1.99% / 8.62% 69.83% / $247.95 $12.05 / $14.00 / $1.95 / 10 32 / 12.61% / 24
Legs Vertical Bullish $267.2266 (-2.06%) / 925K Earnings: 02/04 Bullish / 12 hours 3 min
414 01/15(45) PUT 270.00 / 210.00 $1,200 / $4,800 / 0.25 56.37% / $84.73 / 1.77% / 13.43% 67.55% / $258.00 $12.00 / $13.90 / $1.90 / 4 5 / 3.65% / 50
Legs Vertical Bullish $274.1343 (+0.82%) / 395K Earnings: 02/04 Neutral / 12 hours 3 min
903 12/18(17) CALL 320.00 / 380.00 $1,195 / $4,805 / 0.25 53.54% / $72.58 / 1.51% / 28.64% 65.59% / $331.95 $11.95 / $12.60 / $0.65 / 6 42 / 16.60% / 35
Legs Vertical Bearish $319.72 (+0.47%) / 2.21M Earnings: 02/11 Neutral / 12 hours 3 min
939 02/19(80) CALL 220.00 / 280.00 $1,195 / $4,805 / 0.25 58.70% / $31.42 / 0.65% / 2.78% 68.71% / $231.95 $11.95 / $14.50 / $2.55 / 30 43 / 6.16% / 28
Legs Vertical Bearish $215.60 (-2.62%) / 4.15M Earnings: 02/11 Bullish / 12 hours 3 min
828 12/18(17) CALL 750.00 / 810.00 $1,190 / $4,810 / 0.25 54.28% / $54.06 / 1.12% / 20.65% 65.47% / $761.90 $11.90 / $12.80 / $0.90 / 1 25 / 8.76% / 66
Legs Vertical Bearish $747.7235 (+1.62%) / 881K Earnings: 02/04 Bearish / 12 hours 3 min
557 01/15(45) PUT 390.00 / 330.00 $1,165 / $4,835 / 0.24 54.22% / $11.82 / 0.24% / 1.77% 65.28% / $378.35 $11.65 / $13.00 / $1.35 / 30 22 / 9.61% / 9
Legs Vertical Bullish $392.5209 (+0.53%) / 949K Earnings: 02/18 / Ex-Div: 12/14 ($0.78) Bullish / 12 hours 3 min
178 01/15(45) CALL 310.00 / 370.00 $1,155 / $4,845 / 0.24 63.43% / $45.29 / 0.93% / 6.93% 71.37% / $321.55 $11.55 / $13.80 / $2.25 / 30 27 / 15.96% / 34
Legs Vertical Bearish $297.0871 (+1.48%) / 1.21M Earnings: 02/08 Neutral / 12 hours 2 min
619 01/15(45) PUT 270.00 / 210.00 $1,155 / $4,845 / 0.24 52.88% / $173.60 / 3.58% / 28.85% 65.98% / $258.45 $11.55 / $12.50 / $0.95 / 30 21 / 13.56% / 86
Legs Vertical Bullish $275.00 (+0.90%) / 747K Earnings: 02/11 Bearish / 12 hours 2 min
687 12/18(17) PUT 150.00 / 120.00 $1,155 / $1,845 / 0.63 58.49% / $103.21 / 5.59% / 149.55% 68.26% / $138.45 $11.55 / $14.95 / $3.40 / 1 85 / 55.86% / 7
Legs Vertical Bullish $163.36 (+28.60%) / 73.2M Earnings: 02/24 Bullish / 12 hours 4 min
887 02/19(80) CALL 360.00 / 420.00 $1,155 / $4,845 / 0.24 59.84% / $60.34 / 1.25% / 5.34% 69.19% / $371.55 $11.55 / $12.80 / $1.25 / 20 25 / 6.57% / 10
Legs Vertical Bearish $352.39 (+3.17%) / 3.33M Earnings: 02/04 Bullish / 12 hours 2 min
656 01/15(45) PUT 310.00 / 250.00 $1,150 / $4,850 / 0.24 52.40% / $90.81 / 1.87% / 14.29% 64.82% / $298.50 $11.50 / $13.00 / $1.50 / 20 33 / 15.26% / 15
Legs Vertical Bullish $314.10 (+0.42%) / 1.65M Earnings: 02/03 / Ex-Div: 12/04 ($0.95) Bullish / 12 hours 2 min
930 02/19(80) PUT 115.00 / 85.00 $1,150 / $1,850 / 0.62 57.88% / $94.95 / 5.13% / 23.39% 68.24% / $103.50 $11.50 / $15.15 / $3.65 / 39 13 / 7.00% / 27
Legs Vertical Bullish $115.75 (+6.21%) / 13.47M Earnings: 02/03 Bullish / 12 hours 4 min
980 02/19(80) PUT 280.00 / 220.00 $1,150 / $4,850 / 0.24 54.45% / $46.34 / 0.96% / 4.07% 65.84% / $268.50 $11.50 / $13.90 / $2.40 / 22 29 / 9.04% / 64
Legs Vertical Bullish $282.3753 (+1.86%) / 1.53M Earnings: 02/10 Neutral / 12 hours 3 min
578 01/15(45) CALL 340.00 / 400.00 $1,145 / $4,855 / 0.24 55.32% / $129.98 / 2.68% / 20.95% 66.89% / $351.45 $11.45 / $12.80 / $1.35 / 19 28 / 14.67% / 19
Legs Vertical Bearish $338.1023 (+2.33%) / 599K Earnings: 02/24 Bullish / 12 hours 3 min
135 01/15(45) PUT 120.00 / 90.00 $1,130 / $1,870 / 0.60 61.80% / $100.64 / 5.38% / 45.85% 68.46% / $108.70 $11.30 / $18.80 / $7.50 / 2 69 / 45.45% / 5
Legs Vertical Bullish $124.80 (+13.46%) / 9.93M Earnings: 03/30 Bullish / 12 hours 4 min
457 12/18(17) CALL 380.00 / 430.00 $1,120 / $3,880 / 0.29 60.88% / $24.24 / 0.62% / 11.03% 69.82% / $391.20 $11.20 / $14.20 / $3.00 / 2 75 / 27.23% / 45
Legs Vertical Bearish $371.25 (+1.60%) / 1.63M Earnings: 12/10 Neutral / 12 hours 3 min
535 01/15(45) PUT 250.00 / 195.00 $1,120 / $4,380 / 0.26 54.00% / $87.97 / 2.01% / 15.39% 66.30% / $238.80 $11.20 / $12.30 / $1.10 / 4 31 / 19.03% / 80
Legs Vertical Bullish $252.0015 (-0.84%) / 1.02M Earnings: 02/02 Bearish / 12 hours 3 min
253 01/15(45) PUT 190.00 / 160.00 $1,110 / $1,890 / 0.59 59.00% / $25.94 / 1.37% / 10.31% 66.46% / $178.90 $11.10 / $18.20 / $7.10 / 1 33 / 17.33% / 9
Legs Vertical Bullish $195.0744 (+3.76%) / 1.03M Earnings: 02/10 Bullish / 12 hours 3 min
63 01/15(45) PUT 310.00 / 280.00 $1,100 / $1,900 / 0.58 61.53% / $3.37 / 0.18% / 1.28% 65.20% / $299.00 $11.00 / $30.20 / $19.20 / 20 90 / 84.37% / 29
Legs Vertical Bullish $329.00 (+0.06%) / 3.55M Earnings: 12/02 Bullish / 12 hours 4 min
129 01/15(45) PUT 135.00 / 105.00 $1,095 / $1,905 / 0.58 61.40% / $59.05 / 3.10% / 24.58% 67.84% / $124.05 $10.95 / $19.60 / $8.65 / 20 24 / 15.35% / 0
Legs Vertical Bullish $143.20 (+13.93%) / 16.39M Earnings: 03/10 Bullish / 12 hours 4 min
966 02/19(80) PUT 140.00 / 110.00 $1,090 / $1,910 / 0.57 55.82% / $45.74 / 2.39% / 10.45% 67.35% / $129.10 $10.90 / $25.20 / $14.30 / 14 24 / 21.13% / 11
Legs Vertical Bullish $140.8776 (+1.24%) / 579K Earnings: 02/24 Bullish / 12 hours 2 min
605 01/15(45) CALL 230.00 / 290.00 $1,085 / $4,915 / 0.22 56.37% / $143.59 / 2.92% / 23.04% 67.70% / $240.85 $10.85 / $11.95 / $1.10 / 70 35 / 12.10% / 27
Legs Vertical Bearish $226.98 (-2.55%) / 1.27M Earnings: 02/03 Bullish / 12 hours 2 min
158 01/15(45) CALL 480.00 / 540.00 $1,060 / $4,940 / 0.22 63.88% / $40.72 / 0.82% / 6.09% 71.29% / $490.60 $10.60 / $12.30 / $1.70 / 1 56 / 22.12% / 20
Legs Vertical Bearish $465.0381 (+2.57%) / 2.56M Earnings: 02/04 / Ex-Div: 12/14 ($0.22) Bullish / 12 hours 2 min
595 12/18(17) PUT 270.00 / 210.00 $1,060 / $4,940 / 0.22 60.39% / $81.44 / 1.65% / 31.62% 69.52% / $259.40 $10.60 / $11.40 / $0.80 / 20 32 / 26.08% / 2
Legs Vertical Bullish $279.99 (-2.86%) / 3.79M Earnings: 02/17 Bullish / 12 hours 2 min
620 12/18(17) CALL 490.00 / 550.00 $1,055 / $4,945 / 0.21 61.02% / $32.16 / 0.65% / 11.50% 69.33% / $500.55 $10.55 / $12.60 / $2.05 / 1 20 / 17.80% / 10
Legs Vertical Bearish $482.50 (+1.47%) / 1.11M Earnings: 02/03 Bullish / 12 hours 3 min
809 02/19(80) PUT 205.00 / 175.00 $1,050 / $1,950 / 0.54 59.08% / $6.39 / 0.33% / 1.38% 66.96% / $194.50 $10.50 / $16.60 / $6.10 / 10 26 / 12.05% / 53
Legs Vertical Bullish $211.90 (-2.12%) / 16.49M Earnings: 02/03 Neutral / 12 hours 3 min
241 01/15(45) CALL 390.00 / 450.00 $1,045 / $4,955 / 0.21 62.43% / $7.74 / 0.16% / 1.13% 70.16% / $400.45 $10.45 / $12.50 / $2.05 / 1 27 / 13.18% / 17
Legs Vertical Bearish $378.3727 (+0.36%) / 603K Earnings: 02/11 Bullish / 12 hours 2 min
353 01/15(45) CALL 220.00 / 280.00 $1,033 / $4,967 / 0.21 62.22% / $33.76 / 0.68% / 5.00% 70.47% / $230.33 $10.33 / $12.70 / $2.37 / 4 47 / 23.39% / 50
Legs Vertical Bearish $211.11 (-0.66%) / 14.09M Earnings: 02/24 Neutral / 12 hours 2 min
716 01/15(45) CALL 230.00 / 290.00 $1,025 / $4,975 / 0.21 54.31% / $235.17 / 4.73% / 39.45% 66.91% / $240.25 $10.25 / $11.00 / $0.75 / 12 16 / 8.11% / 19
Legs Vertical Bearish $229.0686 (+2.12%) / 246K Earnings: 02/18 / Ex-Div: 12/14 ($0.15) Bullish / 12 hours 2 min
885 12/18(17) PUT 470.00 / 410.00 $1,015 / $4,985 / 0.20 53.98% / $59.96 / 1.20% / 22.25% 64.62% / $459.85 $10.15 / $11.50 / $1.35 / 12 16 / 9.68% / 10
Legs Vertical Bullish $472.7209 (-0.17%) / 254K Earnings: 02/04 Bullish / 12 hours 3 min
483 01/15(45) CALL 230.00 / 290.00 $1,010 / $4,990 / 0.20 58.86% / $252.02 / 5.05% / 42.58% 69.87% / $240.10 $10.10 / $10.90 / $0.80 / 20 17 / 10.56% / 37
Legs Vertical Bearish $225.05 (+0.47%) / 1.5M Earnings: 01/28 Neutral / 12 hours 2 min
634 12/18(17) PUT 530.00 / 470.00 $1,005 / $4,995 / 0.20 59.92% / $41.38 / 0.83% / 14.87% 68.45% / $519.95 $10.05 / $11.10 / $1.05 / 20 39 / 2.33% / 49
Legs Vertical Bullish $539.18 (+0.99%) / 330K Earnings: 02/03 Neutral / 12 hours 3 min
923 02/19(80) CALL 195.00 / 250.00 $990 / $4,510 / 0.22 60.82% / $67.06 / 1.49% / 6.40% 70.02% / $204.90 $9.90 / $12.10 / $2.20 / 20 14 / 3.29% / 32
Legs Vertical Bearish $188.68 (+0.64%) / 458K Earnings: 02/18 Bullish / 12 hours 2 min
432 01/15(45) PUT 330.00 / 270.00 $984 / $5,016 / 0.20 57.21% / $249.44 / 4.97% / 41.83% 68.37% / $320.16 $9.84 / $11.00 / $1.16 / 20 24 / 11.04% / 4
Legs Vertical Bullish $337.60 (-0.10%) / 5.27M Earnings: 01/20 / Ex-Div: 12/04 ($1.25) Bullish / 12 hours 2 min
360 01/15(45) CALL 185.00 / 230.00 $974 / $3,526 / 0.28 58.84% / $17.56 / 0.50% / 3.64% 68.90% / $194.74 $9.74 / $11.65 / $1.91 / 1 27 / 27.08% / 34
Legs Vertical Bearish $180.48 (-1.13%) / 2.29M Earnings: 03/02 Neutral / 12 hours 2 min
726 02/19(80) PUT 135.00 / 105.00 $960 / $2,040 / 0.47 60.50% / $40.02 / 1.96% / 8.50% 69.39% / $125.40 $9.60 / $12.85 / $3.25 / 8 17 / 11.38% / 50
Legs Vertical Bullish $139.78 (-1.70%) / 2.56M Earnings: 02/25 Neutral / 12 hours 1 min
839 12/18(17) CALL 295.00 / 350.00 $960 / $4,540 / 0.21 56.58% / $121.31 / 2.67% / 55.74% 67.30% / $304.60 $9.60 / $10.80 / $1.20 / 1 49 / 41.99% / 50
Legs Vertical Bearish $293.60 (+5.76%) / 1.8M Earnings: 02/03 Neutral / 12 hours 2 min
973 12/18(17) CALL 290.00 / 350.00 $960 / $5,040 / 0.19 53.15% / $28.14 / 0.56% / 9.81% 63.78% / $299.60 $9.60 / $12.00 / $2.40 / 20 40 / 12.71% / 34
Legs Vertical Bearish $289.2638 (-4.37%) / 357K Earnings: 02/10 Neutral / 12 hours 3 min
76 01/15(45) PUT 270.00 / 210.00 $957 / $5,043 / 0.19 65.86% / $21.68 / 0.43% / 3.14% 72.45% / $260.43 $9.57 / $10.55 / $0.98 / 10 68 / 20.98% / 24
Legs Vertical Bullish $288.20 (+0.27%) / 3.19M Earnings: 12/17 / Ex-Div: 12/11 ($0.65) Bullish / 12 hours 3 min
741 01/15(45) CALL 190.00 / 240.00 $950 / $4,050 / 0.24 53.54% / $31.69 / 0.78% / 5.77% 65.33% / $199.50 $9.50 / $10.50 / $1.00 / 3 40 / 32.14% / 48
Legs Vertical Bearish $189.6463 (+1.42%) / 602K Earnings: 02/18 Neutral / 12 hours 3 min
16 01/15(45) PUT 660.00 / 600.00 $940 / $5,060 / 0.19 72.39% / $39.58 / 0.78% / 5.77% 76.75% / $650.60 $9.40 / $13.90 / $4.50 / 4 30 / 11.45% / 16
Legs Vertical Bullish $698.4373 (-2.33%) / 888K Earnings: 01/20 / Ex-Div: 12/03 ($3.63) Bullish / 12 hours 3 min
300 01/15(45) PUT 80.00 / 50.00 $935 / $2,065 / 0.45 57.61% / $68.64 / 3.32% / 26.54% 69.82% / $70.65 $9.35 / $10.15 / $0.80 / 90 27 / 6.16% / 92
Legs Vertical Bullish $81.03 (+1.14%) / 1.87M Earnings: 02/04 Bearish / 12 hours 4 min
144 12/18(17) CALL 510.00 / 570.00 $930 / $5,070 / 0.18 77.43% / $68.81 / 1.36% / 25.42% 80.39% / $519.30 $9.30 / $15.10 / $5.80 / 10 72 / 34.49% / 27
Legs Vertical Bearish $453.16 (-2.11%) / 661K Earnings: 12/02 Bullish / 12 hours 2 min
883 12/18(17) CALL 280.00 / 340.00 $920 / $5,080 / 0.18 56.39% / $239.30 / 4.71% / 116.70% 67.55% / $289.20 $9.20 / $10.10 / $0.90 / 4 84 / 34.94% / 6
Legs Vertical Bearish $276.9046 (+0.16%) / 1.28M Earnings: 12/01 Bullish / 12 hours 2 min
420 01/15(45) PUT 260.00 / 200.00 $915 / $5,085 / 0.18 58.67% / $163.49 / 3.22% / 25.59% 68.42% / $250.85 $9.15 / $10.20 / $1.05 / 23 34 / 8.50% / 64
Legs Vertical Bullish $265.5968 (-2.00%) / 500K Earnings: 02/09 Neutral / 12 hours 3 min
912 02/19(80) CALL 250.00 / 300.00 $915 / $4,085 / 0.22 60.09% / $57.43 / 1.41% / 6.04% 69.34% / $259.15 $9.15 / $10.60 / $1.45 / 1 35 / 21.11% / 62
Legs Vertical Bearish $243.72 (+1.66%) / 460K Earnings: 02/11 Neutral / 12 hours 3 min
533 12/18(17) CALL 710.00 / 770.00 $910 / $5,090 / 0.18 63.27% / $77.84 / 1.53% / 29.04% 70.59% / $719.10 $9.10 / $10.80 / $1.70 / 1 22 / 5.09% / 71
Legs Vertical Bearish $697.7028 (-0.40%) / 1.02M Earnings: 02/10 Bearish / 12 hours 2 min
768 01/15(45) CALL 195.00 / 250.00 $910 / $4,590 / 0.20 52.98% / $296.63 / 6.46% / 56.97% 67.04% / $204.10 $9.10 / $9.40 / $0.30 / 10 31 / 12.86% / 37
Legs Vertical Bearish $194.61 (-3.16%) / 710K Earnings: 01/25 Neutral / 12 hours 2 min
837 02/19(80) PUT 1500.00 / 1400.00 $910 / $9,090 / 0.10 86.56% / $194.17 / 2.14% / 9.28% 87.79% / $1,490.90 $9.10 / $23.30 / $14.20 / 20 30 / 12.89% / 25
Legs Vertical Bullish $1658.77 (-0.43%) Bullish / 12 hours 3 min
992 02/19(80) CALL 220.00 / 280.00 $910 / $5,090 / 0.18 54.96% / $28.07 / 0.55% / 2.34% 64.96% / $229.10 $9.10 / $9.70 / $0.60 / 20 71 / 33.78% / 30
Legs Vertical Bearish $218.89 (+0.40%) / 2.91M Earnings: 12/03 Bullish / 12 hours 3 min
404 01/15(45) PUT 290.00 / 240.00 $908 / $4,092 / 0.22 57.29% / $96.17 / 2.35% / 18.21% 67.75% / $280.92 $9.08 / $10.75 / $1.67 / 4 16 / 17.19% / 57
Legs Vertical Bullish $293.9567 (-0.46%) / 819K Earnings: 02/22 Neutral / 12 hours 2 min
34 01/15(45) PUT 55.00 / 25.00 $905 / $2,095 / 0.43 63.95% / $136.67 / 6.52% / 57.62% 73.64% / $45.95 $9.05 / $9.40 / $0.35 / 5 86 / 60.17% / 25
Legs Vertical Bullish $57.25 (-10.94%) / 38.93M Bullish / 12 hours 4 min
863 02/19(80) PUT 90.00 / 60.00 $905 / $2,095 / 0.43 57.44% / $11.69 / 0.56% / 2.36% 68.54% / $80.95 $9.05 / $11.20 / $2.15 / 14 20 / 13.59% / 7
Legs Vertical Bullish $91.88 (+1.41%) / 800K Bullish / 12 hours 4 min
637 02/19(80) PUT 85.00 / 60.00 $900 / $1,600 / 0.56 63.05% / $95.60 / 5.98% / 27.60% 70.09% / $76.00 $9.00 / $13.60 / $4.60 / 21 74 / 48.77% / 10
Legs Vertical Bullish $88.55 (-3.08%) / 513K Earnings: 02/23 Bullish / 12 hours 1 min
649 01/15(45) PUT 260.00 / 200.00 $898 / $5,102 / 0.18 53.91% / $308.41 / 6.04% / 52.59% 66.67% / $251.02 $8.98 / $10.05 / $1.07 / 21 18 / 11.66% / 34
Legs Vertical Bullish $261.62 (-0.13%) / 2.34M Earnings: 02/19 Neutral / 12 hours 3 min
598 01/15(45) PUT 330.00 / 270.00 $890 / $5,110 / 0.17 56.33% / $5.49 / 0.11% / 0.78% 65.37% / $321.10 $8.90 / $12.00 / $3.10 / 20 26 / 4.00% / 16
Legs Vertical Bullish $333.76 (+3.41%) / 462K Earnings: 12/21 Bullish / 12 hours 3 min
425 12/18(17) CALL 300.00 / 350.00 $885 / $4,115 / 0.22 65.10% / $30.32 / 0.74% / 13.12% 72.16% / $308.85 $8.85 / $11.70 / $2.85 / 20 66 / 27.54% / 10
Legs Vertical Bearish $287.31 (+6.40%) / 859K Earnings: 12/08 Bullish / 12 hours 2 min
429 01/15(45) CALL 330.00 / 390.00 $885 / $5,115 / 0.17 61.08% / $6.20 / 0.12% / 0.88% 68.77% / $338.85 $8.85 / $10.70 / $1.85 / 16 23 / 4.47% / 39
Legs Vertical Bearish $322.30 (-1.12%) / 511K Earnings: 02/18 Neutral / 12 hours 2 min
665 12/18(17) CALL 210.00 / 270.00 $885 / $5,115 / 0.17 63.53% / $158.63 / 3.10% / 67.04% 71.74% / $218.85 $8.85 / $9.80 / $0.95 / 10 26 / 34.97% / 78
Legs Vertical Bearish $203.25 (-1.19%) / 1.45M Earnings: 02/17 Bearish / 12 hours 4 min
722 01/15(45) CALL 290.00 / 350.00 $885 / $5,115 / 0.17 55.37% / $130.52 / 2.55% / 19.89% 65.64% / $298.85 $8.85 / $9.60 / $0.75 / 3 31 / 16.31% / 14
Legs Vertical Bearish $287.794 (-0.75%) / 467K Earnings: 02/02 Bullish / 12 hours 3 min
539 01/15(45) CALL 210.00 / 270.00 $880 / $5,120 / 0.17 60.20% / $88.66 / 1.73% / 13.16% 68.94% / $218.80 $8.80 / $9.80 / $1.00 / 130 56 / 29.56% / 4
Legs Vertical Bearish $204.39 (+0.18%) / 1.68M Earnings: 12/02 Bullish / 12 hours 2 min