Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
995 ^NDX 05/19(57) CALL 12650.00 / 12800.00 $7,730 / $7,270 / 1.06 49.94% / $228.65 / 3.15% / 19.90% 52.52% / $12,727.30 $77.30 / $511.50 / $434.20 / 1 50 / 30.81% / 99
Legs Vertical Bearish $12567.1512 (0.00%) / 1.05B Bearish / 16 hours 3 min
373 ^SPXW 05/26(64) CALL 4175.00 / 4600.00 $4,030 / $38,470 / 0.11 72.91% / $377.61 / 0.98% / 5.26% 76.67% / $4,215.30 $40.30 / $41.60 / $1.30 / 22 53 / 40.57% / 86
Legs Vertical Bearish $3936.97 (0.00%) / 2.67B Bearish / 16 hours 6 min
157 ^RUT 05/19(57) PUT 1650.00 / 1350.00 $3,300 / $26,700 / 0.12 71.72% / $1,323.47 / 4.96% / 32.78% 77.32% / $1,617.00 $33.00 / $39.40 / $6.40 / 59 87 / 64.34% / 92
Legs Vertical Bullish $1727.3584 (0.00%) Bearish / 16 hours 3 min
285 MSTR 05/19(57) PUT 240.00 / 190.00 $1,775 / $3,225 / 0.55 61.97% / $100.88 / 3.13% / 19.78% 68.53% / $222.25 $17.75 / $32.60 / $14.85 / 1 74 / 48.73% / 81
Legs Vertical Bullish $246.00 (-0.35%) / 1.08M Earnings: 05/02 Bearish / 16 hours 8 min
853 UNH 05/19(57) CALL 480.00 / 540.00 $1,712 / $4,288 / 0.40 52.06% / $37.41 / 0.87% / 5.22% 65.88% / $497.12 $17.12 / $18.60 / $1.48 / 2 62 / 52.72% / 93
Legs Vertical Bearish $475.52 (0.00%) / 2.62M Earnings: 04/13 Bearish / 16 hours 7 min
281 AVGO 05/19(57) CALL 650.00 / 710.00 $1,710 / $4,290 / 0.40 60.84% / $47.19 / 1.10% / 6.62% 69.61% / $667.10 $17.10 / $22.00 / $4.90 / 5 9 / 15.04% / 93
Legs Vertical Bearish $630.92 (0.00%) / 2.57M Earnings: 05/25 Bearish / 16 hours 5 min
608 BKNG 05/19(57) CALL 2900.00 / 3200.00 $1,710 / $28,290 / 0.06 85.22% / $55.59 / 0.20% / 1.16% 86.36% / $2,917.10 $17.10 / $22.80 / $5.70 / 6 9 / 8.67% / 67
Legs Vertical Bearish $2558.24 (0.00%) / 272K Earnings: 05/03 Bearish / 16 hours 5 min
682 ALGN 05/19(57) CALL 320.00 / 380.00 $1,700 / $4,300 / 0.40 56.42% / $53.58 / 1.25% / 7.53% 68.15% / $337.00 $17.00 / $24.10 / $7.10 / 1 9 / 4.25% / 4
Legs Vertical Bearish $312.31 (0.00%) / 992K Earnings: 04/26 Bullish / 16 hours 3 min
835 ARGX 05/19(57) CALL 360.00 / 420.00 $1,700 / $4,300 / 0.40 52.13% / $323.80 / 7.53% / 53.03% 68.97% / $377.00 $17.00 / $28.00 / $11.00 / 1 0 / 0.00% / 29
Legs Vertical Bearish $356.85 (0.00%) / 187K Earnings: 05/04 Bullish / 16 hours 5 min
196 SEDG 05/19(57) PUT 280.00 / 220.00 $1,650 / $4,350 / 0.38 61.45% / $21.43 / 0.49% / 2.92% 70.03% / $263.50 $16.50 / $22.80 / $6.30 / 38 40 / 23.20% / 61
Legs Vertical Bullish $289.52 (0.00%) / 1.23M Earnings: 05/01 Neutral / 16 hours 6 min
999 05/19(57) CALL 3970.00 / 4000.00 $1,610 / $1,390 / 1.16 49.62% / $98.60 / 7.09% / 49.42% 51.72% / $3,986.10 $16.10 / $127.80 / $111.70 / 30 54 / 31.28% / 95
Legs Vertical Bearish $3936.97 (0.00%) / 2.67B Bearish / 16 hours 8 min
730 05/19(57) CALL 400.00 / 460.00 $1,601 / $4,399 / 0.36 53.75% / $193.56 / 4.40% / 28.70% 68.03% / $416.01 $16.01 / $17.95 / $1.94 / 2 27 / 30.65% / 92
Legs Vertical Bearish $394.97 (0.00%) / 1.2M Earnings: 05/19 / Ex-Div: 03/30 ($1.25) Bearish / 16 hours 2 min
843 05/19(57) CALL 270.00 / 330.00 $1,445 / $4,555 / 0.32 53.15% / $70.96 / 1.56% / 9.48% 66.47% / $284.45 $14.45 / $17.30 / $2.85 / 4 6 / 7.93% / 90
Legs Vertical Bearish $266.85 (0.00%) / 319K Earnings: 05/02 Bearish / 16 hours 6 min
540 05/19(57) CALL 210.00 / 270.00 $1,435 / $4,565 / 0.31 59.75% / $87.36 / 1.91% / 11.75% 70.22% / $224.35 $14.35 / $18.15 / $3.80 / 9 33 / 24.10% / 70
Legs Vertical Bearish $200.5001 (-0.82%) / 3.99M Earnings: 04/25 Bearish / 16 hours 6 min
64 05/19(57) PUT 420.00 / 360.00 $1,420 / $4,580 / 0.31 64.13% / $30.65 / 0.67% / 3.99% 71.58% / $405.80 $14.20 / $20.90 / $6.70 / 19 0 / 0.00% / 9
Legs Vertical Bullish $433.51 (0.00%) / 931K Earnings: 04/26 Bullish / 16 hours 6 min
756 05/19(57) CALL 220.00 / 280.00 $1,380 / $4,620 / 0.30 56.00% / $151.80 / 3.29% / 20.86% 68.68% / $233.80 $13.80 / $15.80 / $2.00 / 6 25 / 44.86% / 95
Legs Vertical Bearish $216.11 (0.00%) / 1.51M Earnings: 05/03 Bearish / 16 hours 3 min
533 05/19(57) CALL 320.00 / 380.00 $1,345 / $4,655 / 0.29 58.43% / $346.44 / 7.44% / 52.30% 71.37% / $333.45 $13.45 / $15.00 / $1.55 / 11 6 / 1.28% / 65
Legs Vertical Bearish $312.28 (0.00%) / 468K Earnings: 04/27 Neutral / 16 hours 2 min
758 05/19(57) CALL 210.00 / 270.00 $1,311 / $4,689 / 0.28 56.76% / $195.75 / 4.17% / 27.09% 69.33% / $223.11 $13.11 / $14.80 / $1.69 / 40 8 / 3.42% / 42
Legs Vertical Bearish $205.01 (0.00%) / 1.47M Earnings: 04/27 Neutral / 16 hours 2 min
810 05/19(57) CALL 340.00 / 400.00 $1,275 / $4,725 / 0.27 54.51% / $212.93 / 4.51% / 29.48% 67.68% / $352.75 $12.75 / $14.30 / $1.55 / 2 32 / 17.76% / 72
Legs Vertical Bearish $335.72 (0.00%) / 1.13M Earnings: 05/02 Bearish / 16 hours 6 min
555 05/19(57) CALL 330.00 / 390.00 $1,270 / $4,730 / 0.27 60.12% / $46.94 / 0.99% / 5.96% 69.57% / $342.70 $12.70 / $17.10 / $4.40 / 2 22 / 16.05% / 79
Legs Vertical Bearish $318.13 (0.00%) / 145K Earnings: 04/20 Bearish / 16 hours 3 min
128 05/19(57) PUT 400.00 / 340.00 $1,230 / $4,770 / 0.26 64.89% / $8.53 / 0.18% / 1.05% 71.93% / $387.70 $12.30 / $16.40 / $4.10 / 11 6 / 2.01% / 77
Legs Vertical Bullish $414.12 (-0.02%) / 1.56M Earnings: 05/23 / Ex-Div: 04/06 ($0.78) Bearish / 16 hours 2 min
678 05/19(57) CALL 330.00 / 390.00 $1,225 / $4,775 / 0.26 57.75% / $222.55 / 4.66% / 30.60% 69.48% / $342.25 $12.25 / $12.90 / $0.65 / 13 81 / 26.88% / 63
Legs Vertical Bearish $321.00 (-0.35%) / 1.22M Earnings: 05/04 Neutral / 16 hours 8 min
224 05/19(57) CALL 580.00 / 640.00 $1,220 / $4,780 / 0.26 64.41% / $28.39 / 0.59% / 3.53% 71.69% / $592.20 $12.20 / $15.60 / $3.40 / 7 29 / 30.13% / 42
Legs Vertical Bearish $554.32 (0.00%) / 923K Earnings: 04/27 Neutral / 16 hours 7 min
573 05/19(57) CALL 250.00 / 300.00 $1,215 / $3,785 / 0.32 57.94% / $54.80 / 1.45% / 8.79% 68.87% / $262.15 $12.15 / $14.80 / $2.65 / 1 34 / 10.78% / 42
Legs Vertical Bearish $241.92 (0.00%) / 238K Earnings: 05/02 Neutral / 16 hours 5 min
76 05/19(57) PUT 370.00 / 310.00 $1,170 / $4,830 / 0.24 66.60% / $12.35 / 0.26% / 1.51% 72.99% / $358.30 $11.70 / $17.30 / $5.60 / 1 69 / 51.57% / 99
Legs Vertical Bullish $389.21 (0.00%) / 1.21M Earnings: 04/26 Bearish / 16 hours 7 min
746 05/19(57) CALL 280.00 / 340.00 $1,160 / $4,840 / 0.24 58.45% / $41.35 / 0.85% / 5.11% 68.35% / $291.60 $11.60 / $15.10 / $3.50 / 5 6 / 3.67% / 67
Legs Vertical Bearish $273.61 (0.00%) / 515K Earnings: 05/02 Bearish / 16 hours 6 min
394 05/19(57) CALL 360.00 / 420.00 $1,140 / $4,860 / 0.24 63.95% / $14.04 / 0.29% / 1.70% 71.40% / $371.40 $11.40 / $14.90 / $3.50 / 1 58 / 47.23% / 59
Legs Vertical Bearish $341.83 (0.00%) / 929K Earnings: 05/05 Neutral / 16 hours 6 min
744 05/19(57) CALL 200.00 / 250.00 $1,130 / $3,870 / 0.29 55.92% / $200.49 / 5.18% / 34.45% 69.30% / $211.30 $11.30 / $12.70 / $1.40 / 1 31 / 27.41% / 77
Legs Vertical Bearish $196.29 (0.00%) / 580K Earnings: 05/03 Bearish / 16 hours 3 min
393 05/19(57) CALL 185.00 / 230.00 $1,100 / $3,400 / 0.32 61.38% / $24.48 / 0.72% / 4.29% 70.45% / $196.00 $11.00 / $15.50 / $4.50 / 17 33 / 18.63% / 13
Legs Vertical Bearish $176.15 (0.00%) / 448K Earnings: 05/01 Bullish / 16 hours 3 min
359 05/19(57) CALL 230.00 / 290.00 $1,099 / $4,901 / 0.22 66.36% / $21.66 / 0.44% / 2.62% 73.11% / $240.99 $10.99 / $13.40 / $2.41 / 38 4 / 2.03% / 56
Legs Vertical Bearish $210.70 (-0.20%) / 1.03M Earnings: 06/07 Neutral / 16 hours 5 min
703 05/19(57) CALL 340.00 / 400.00 $1,092 / $4,908 / 0.22 58.33% / $321.28 / 6.55% / 45.00% 70.25% / $350.92 $10.92 / $12.55 / $1.63 / 12 25 / 13.92% / 99
Legs Vertical Bearish $330.97 (0.00%) / 2.33M Earnings: 04/27 Bearish / 16 hours 8 min
694 05/19(57) PUT 300.00 / 240.00 $1,090 / $4,910 / 0.22 57.62% / $158.09 / 3.22% / 20.41% 68.40% / $289.10 $10.90 / $13.80 / $2.90 / 22 34 / 6.14% / 11
Legs Vertical Bullish $302.26 (0.00%) / 362K Earnings: 05/02 Bullish / 16 hours 7 min
884 05/19(57) CALL 240.00 / 290.00 $1,090 / $3,910 / 0.28 52.72% / $183.25 / 4.69% / 30.79% 67.01% / $250.90 $10.90 / $12.10 / $1.20 / 1 29 / 22.02% / 69
Legs Vertical Bearish $237.30 (0.00%) / 1.28M Earnings: 05/02 Bearish / 16 hours 8 min
712 05/19(57) CALL 300.00 / 360.00 $1,080 / $4,920 / 0.22 59.98% / $19.11 / 0.39% / 2.30% 68.87% / $310.80 $10.80 / $14.90 / $4.10 / 1 24 / 7.97% / 49
Legs Vertical Bearish $288.11 (0.00%) / 363K Earnings: 05/02 Neutral / 16 hours 7 min
755 05/19(57) CALL 300.00 / 360.00 $1,060 / $4,940 / 0.22 58.23% / $231.93 / 4.69% / 30.85% 69.30% / $310.60 $10.60 / $11.80 / $1.20 / 18 47 / 21.76% / 88
Legs Vertical Bearish $290.83 (0.00%) / 844K Earnings: 05/01 Bearish / 16 hours 8 min
840 05/19(57) CALL 185.00 / 230.00 $1,060 / $3,440 / 0.31 54.11% / $2.30 / 0.07% / 0.39% 66.39% / $195.60 $10.60 / $14.90 / $4.30 / 50 9 / 8.28% / 22
Legs Vertical Bearish $183.25 (+0.14%) / 530K Earnings: 05/03 Bullish / 16 hours 6 min
846 05/19(57) CALL 200.00 / 240.00 $1,040 / $2,960 / 0.35 52.27% / $13.96 / 0.47% / 2.80% 65.81% / $210.40 $10.40 / $11.70 / $1.30 / 19 15 / 15.18% / 97
Legs Vertical Bearish $198.38 (0.00%) / 1.72M Earnings: 05/25 Bearish / 16 hours 3 min
811 05/19(57) CALL 270.00 / 310.00 $1,020 / $2,980 / 0.34 51.48% / $113.01 / 3.79% / 24.37% 66.48% / $280.20 $10.20 / $11.80 / $1.60 / 1 27 / 7.53% / 88
Legs Vertical Bearish $267.54 (0.00%) / 457K Earnings: 05/11 Bearish / 16 hours 8 min
903 05/19(57) CALL 285.00 / 315.00 $1,008 / $1,992 / 0.51 52.71% / $9.12 / 0.46% / 2.71% 65.92% / $295.08 $10.08 / $12.50 / $2.42 / 9 13 / 21.79% / 50
Legs Vertical Bearish $283.25 (+0.23%) / 3.72M Earnings: 05/16 Neutral / 16 hours 2 min
672 05/19(57) CALL 360.00 / 390.00 $991 / $2,009 / 0.49 56.92% / $14.50 / 0.72% / 4.30% 67.27% / $369.91 $9.91 / $12.90 / $2.99 / 8 46 / 25.56% / 99
Legs Vertical Bearish $351.03 (0.00%) / 2.58M Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 16 hours 8 min
925 05/19(57) CALL 200.00 / 250.00 $985 / $4,015 / 0.25 53.32% / $130.52 / 3.25% / 20.62% 66.35% / $209.85 $9.85 / $10.50 / $0.65 / 1 18 / 20.35% / 59
Legs Vertical Bearish $197.16 (0.00%) / 469K Earnings: 06/14 Neutral / 16 hours 6 min
892 05/19(57) CALL 250.00 / 300.00 $980 / $4,020 / 0.24 54.04% / $129.89 / 3.23% / 20.49% 66.55% / $259.80 $9.80 / $10.40 / $0.60 / 1 67 / 51.66% / 41
Legs Vertical Bearish $246.31 (0.00%) / 3.1M Earnings: 04/20 / Ex-Div: 03/30 ($0.27) Neutral / 16 hours 2 min
915 05/19(57) CALL 220.00 / 280.00 $980 / $5,020 / 0.20 54.87% / $356.36 / 7.10% / 49.47% 68.54% / $229.80 $9.80 / $10.10 / $0.30 / 2 33 / 26.39% / 97
Legs Vertical Bearish $217.06 (0.00%) / 2.19M Earnings: 06/22 Bearish / 16 hours 2 min
324 05/19(57) PUT 75.00 / 45.00 $966 / $2,034 / 0.48 61.76% / $105.87 / 5.20% / 34.63% 71.60% / $65.34 $9.66 / $11.80 / $2.14 / 33 43 / 31.98% / 65
Legs Vertical Bullish $76.90 (-0.31%) / 21.53M Earnings: 05/09 Neutral / 16 hours 4 min
335 05/19(57) CALL 205.00 / 235.00 $950 / $2,050 / 0.46 67.30% / $6.66 / 0.32% / 1.92% 69.17% / $214.50 $9.50 / $14.20 / $4.70 / 109 27 / 20.36% / 88
Legs Vertical Bearish $199.65 (-0.08%) / 28.01M Earnings: 04/26 Bearish / 16 hours 6 min
720 05/19(57) CALL 350.00 / 400.00 $950 / $4,050 / 0.24 57.49% / $188.57 / 4.66% / 30.57% 68.90% / $359.50 $9.50 / $11.00 / $1.50 / 1 39 / 23.61% / 97
Legs Vertical Bearish $341.82 (0.00%) / 587K Earnings: 05/04 Bearish / 16 hours 8 min
974 05/19(57) CALL 300.00 / 350.00 $940 / $4,060 / 0.23 49.27% / $73.41 / 1.81% / 11.07% 62.54% / $309.40 $9.40 / $13.20 / $3.80 / 2 4 / 0.98% / 18
Legs Vertical Bearish $297.87 (0.00%) / 743K Earnings: 05/04 Bullish / 16 hours 7 min
484 05/19(57) CALL 135.00 / 165.00 $920 / $2,080 / 0.44 60.12% / $175.59 / 8.44% / 60.79% 72.57% / $144.20 $9.20 / $14.50 / $5.30 / 5 45 / 15.14% / 43
Legs Vertical Bearish $129.11 (0.00%) / 1.4M Earnings: 05/03 Neutral / 16 hours 6 min
657 04/28(36) CALL 275.00 / 305.00 $915 / $2,085 / 0.44 52.44% / $37.66 / 1.81% / 17.48% 66.49% / $284.15 $9.15 / $10.70 / $1.55 / 13 29 / 26.80% / 67
Legs Vertical Bearish $271.90 (-0.14%) / 34.69M Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 16 hours 8 min
945 05/19(57) CALL 210.00 / 270.00 $900 / $5,100 / 0.18 56.06% / $1.49 / 0.03% / 0.17% 65.54% / $219.00 $9.00 / $11.70 / $2.70 / 27 41 / 18.44% / 72
Legs Vertical Bearish $205.90 (0.00%) / 120K Earnings: 04/26 Bearish / 16 hours 2 min
268 05/19(57) CALL 490.00 / 550.00 $895 / $5,105 / 0.18 67.59% / $29.43 / 0.58% / 3.43% 73.39% / $498.95 $8.95 / $10.30 / $1.35 / 1 61 / 52.92% / 25
Legs Vertical Bearish $465.39 (0.00%) / 717K Earnings: 04/19 Bullish / 16 hours 6 min
895 05/19(57) CALL 190.00 / 240.00 $890 / $4,110 / 0.22 55.02% / $271.26 / 6.60% / 45.44% 68.58% / $198.90 $8.90 / $9.15 / $0.25 / 10 8 / 1.25% / 55
Legs Vertical Bearish $186.51 (0.00%) / 6.56M Earnings: 05/30 Neutral / 16 hours 7 min
958 04/21(29) CALL 330.00 / 390.00 $885 / $5,115 / 0.17 50.78% / $150.50 / 2.94% / 37.40% 62.47% / $338.85 $8.85 / $10.60 / $1.75 / 1 37 / 15.12% / 51
Legs Vertical Bearish $328.36 (0.00%) / 489K Earnings: 05/02 Neutral / 16 hours 8 min
249 05/19(57) PUT 145.00 / 115.00 $880 / $2,120 / 0.42 61.17% / $37.01 / 1.75% / 10.68% 70.13% / $136.20 $8.80 / $12.80 / $4.00 / 9 15 / 8.33% / 84
Legs Vertical Bullish $149.03 (0.00%) / 1.31M Earnings: 04/27 Bearish / 16 hours 3 min
518 05/19(57) PUT 135.00 / 105.00 $875 / $2,125 / 0.41 57.50% / $72.43 / 3.41% / 21.70% 69.56% / $126.25 $8.75 / $11.70 / $2.95 / 1 0 / 0.00% / 15
Legs Vertical Bullish $135.94 (-0.13%) / 647K Earnings: 05/11 Bullish / 16 hours 4 min
726 05/19(57) CALL 200.00 / 230.00 $872 / $2,128 / 0.41 55.48% / $20.36 / 0.96% / 5.74% 67.51% / $208.72 $8.72 / $10.65 / $1.93 / 95 52 / 26.89% / 86
Legs Vertical Bearish $196.16 (0.00%) / 7.25M Earnings: 04/26 Bearish / 16 hours 3 min
788 05/19(57) CALL 180.00 / 220.00 $865 / $3,135 / 0.28 55.35% / $134.57 / 4.29% / 27.93% 68.33% / $188.65 $8.65 / $10.00 / $1.35 / 30 27 / 15.14% / 97
Legs Vertical Bearish $176.62 (0.00%) / 1.84M Earnings: 05/01 Bearish / 16 hours 7 min
883 05/19(57) CALL 270.00 / 320.00 $855 / $4,145 / 0.21 55.54% / $166.32 / 4.01% / 25.93% 67.08% / $278.55 $8.55 / $9.60 / $1.05 / 3 44 / 14.55% / 41
Legs Vertical Bearish $265.17 (0.00%) / 284K Earnings: 05/03 / Ex-Div: 04/24 ($1.81) Neutral / 16 hours 6 min
632 05/19(57) CALL 220.00 / 260.00 $850 / $3,150 / 0.27 58.62% / $52.39 / 1.66% / 10.15% 68.95% / $228.50 $8.50 / $12.00 / $3.50 / 2 0 / 0.00% / 40
Legs Vertical Bearish $213.51 (0.00%) / 422K Earnings: 05/09 Neutral / 16 hours 4 min
823 05/19(57) CALL 195.00 / 240.00 $848 / $3,652 / 0.23 55.93% / $255.45 / 6.99% / 48.62% 69.42% / $203.48 $8.48 / $9.10 / $0.62 / 8 0 / 0.00% / 40
Legs Vertical Bearish $190.89 (0.00%) / 3.54M Earnings: 05/18 Neutral / 16 hours 6 min
879 04/21(29) CALL 320.00 / 380.00 $845 / $5,155 / 0.16 55.67% / $148.02 / 2.87% / 36.37% 65.68% / $328.45 $8.45 / $9.70 / $1.25 / 1 4 / 0.76% / 59
Legs Vertical Bearish $315.16 (0.00%) / 823K Earnings: 05/04 Neutral / 16 hours 2 min
923 04/21(29) CALL 300.00 / 360.00 $845 / $5,155 / 0.16 54.29% / $94.27 / 1.83% / 21.96% 64.31% / $308.45 $8.45 / $11.00 / $2.55 / 4 83 / 39.21% / 90
Legs Vertical Bearish $296.24 (0.00%) / 1.09M Earnings: 04/24 Bearish / 16 hours 3 min
715 05/19(57) CALL 280.00 / 320.00 $825 / $3,175 / 0.26 56.74% / $124.63 / 3.93% / 25.31% 68.47% / $288.25 $8.25 / $9.50 / $1.25 / 2 39 / 12.67% / 44
Legs Vertical Bearish $275.36 (0.00%) / 1.01M Earnings: 05/04 / Ex-Div: 03/31 ($1.75) Neutral / 16 hours 3 min
768 05/19(57) CALL 130.00 / 160.00 $825 / $2,175 / 0.38 54.53% / $85.11 / 3.91% / 25.23% 68.57% / $138.25 $8.25 / $10.20 / $1.95 / 32 0 / 0.00% / 31
Legs Vertical Bearish $128.20 (0.00%) / 1.79M Earnings: 04/26 Bullish / 16 hours 5 min
270 05/19(57) PUT 110.00 / 80.00 $820 / $2,180 / 0.38 60.63% / $25.71 / 1.18% / 7.11% 70.14% / $101.80 $8.20 / $11.30 / $3.10 / 1 77 / 51.92% / 17
Legs Vertical Bullish $112.54 (0.00%) / 2.44M Earnings: 05/02 Bullish / 16 hours 7 min
735 05/19(57) PUT 270.00 / 230.00 $815 / $3,185 / 0.26 55.33% / $85.65 / 2.69% / 16.83% 67.10% / $261.85 $8.15 / $10.10 / $1.95 / 9 33 / 15.00% / 58
Legs Vertical Bullish $270.44 (0.00%) / 1.18M Earnings: 05/05 Neutral / 16 hours 5 min
789 05/19(57) CALL 270.00 / 300.00 $802 / $2,198 / 0.37 51.74% / $127.56 / 5.80% / 39.18% 67.53% / $278.02 $8.02 / $8.70 / $0.68 / 32 41 / 30.26% / 76
Legs Vertical Bearish $267.87 (0.00%) / 2.23M Earnings: 04/27 Bearish / 16 hours 8 min
869 04/21(29) CALL 280.00 / 320.00 $800 / $3,200 / 0.25 52.07% / $61.01 / 1.91% / 22.99% 64.67% / $288.00 $8.00 / $9.20 / $1.20 / 36 48 / 14.99% / 36
Legs Vertical Bearish $277.63 (0.00%) / 777K Earnings: 05/02 Neutral / 16 hours 8 min
910 05/19(57) CALL 175.00 / 210.00 $790 / $2,710 / 0.29 51.77% / $47.79 / 1.76% / 10.79% 65.38% / $182.90 $7.90 / $8.70 / $0.80 / 1 0 / 0.00% / 67
Legs Vertical Bearish $173.86 (0.00%) / 631K Earnings: 06/07 Bearish / 16 hours 6 min
469 05/19(57) PUT 110.00 / 80.00 $786 / $2,214 / 0.36 57.17% / $71.55 / 3.23% / 20.49% 69.53% / $102.14 $7.86 / $9.40 / $1.54 / 17 9 / 7.64% / 72
Legs Vertical Bullish $110.74 (-0.20%) / 2.54M Earnings: 05/03 Bearish / 16 hours 6 min
658 04/21(29) CALL 380.00 / 430.00 $785 / $4,215 / 0.19 58.91% / $83.28 / 1.98% / 23.91% 67.95% / $387.85 $7.85 / $9.20 / $1.35 / 12 8 / 5.33% / 75
Legs Vertical Bearish $371.35 (0.00%) / 723K Earnings: 05/17 Bearish / 16 hours 7 min
927 04/21(29) CALL 250.00 / 310.00 $785 / $5,215 / 0.15 53.82% / $334.37 / 6.41% / 97.56% 66.58% / $257.85 $7.85 / $8.10 / $0.25 / 5 36 / 9.31% / 79
Legs Vertical Bearish $247.51 (0.00%) / 339K Earnings: 04/27 Bearish / 16 hours 8 min
670 05/19(57) CALL 170.00 / 200.00 $775 / $2,225 / 0.35 55.44% / $3.75 / 0.17% / 0.99% 67.16% / $177.75 $7.75 / $9.90 / $2.15 / 2 36 / 30.82% / 34
Legs Vertical Bearish $166.06 (0.00%) / 2.97M Earnings: 05/01 Neutral / 16 hours 6 min
316 05/19(57) PUT 105.00 / 75.00 $770 / $2,230 / 0.35 59.30% / $37.59 / 1.69% / 10.29% 69.90% / $97.30 $7.70 / $10.90 / $3.20 / 30 22 / 27.67% / 72
Legs Vertical Bullish $106.47 (0.00%) / 543K Earnings: 05/11 Bearish / 16 hours 4 min
442 05/19(57) PUT 115.00 / 85.00 $770 / $2,230 / 0.35 57.44% / $49.92 / 2.24% / 13.85% 69.20% / $107.30 $7.70 / $9.60 / $1.90 / 5 16 / 7.57% / 17
Legs Vertical Bullish $115.90 (0.00%) / 1.16M Earnings: 05/04 Bullish / 16 hours 2 min
610 05/19(57) CALL 280.00 / 320.00 $770 / $3,230 / 0.24 59.11% / $164.96 / 5.11% / 33.90% 70.12% / $287.70 $7.70 / $8.70 / $1.00 / 1 17 / 15.57% / 11
Legs Vertical Bearish $272.34 (0.00%) / 1.43M Earnings: 04/27 / Ex-Div: 03/30 ($0.75) Bullish / 16 hours 7 min
986 05/19(57) CALL 240.00 / 300.00 $755 / $5,245 / 0.14 50.04% / $353.85 / 6.75% / 46.61% 65.45% / $247.55 $7.55 / $9.40 / $1.85 / 1 9 / 15.77% / 43
Legs Vertical Bearish $238.92 (0.00%) / 1.18M Earnings: 05/04 Neutral / 16 hours 3 min
607 05/19(57) CALL 120.00 / 150.00 $745 / $2,255 / 0.33 57.35% / $47.02 / 2.09% / 12.86% 69.02% / $127.45 $7.45 / $8.30 / $0.85 / 34 92 / 70.71% / 99
Legs Vertical Bearish $117.89 (+0.20%) / 2.65M Earnings: 04/19 Bearish / 16 hours 8 min
571 05/19(57) CALL 325.00 / 355.00 $744 / $2,256 / 0.33 55.68% / $67.59 / 3.00% / 18.89% 67.96% / $332.44 $7.44 / $7.95 / $0.51 / 344 64 / 43.75% / 99
Legs Vertical Bearish $320.49 (+0.10%) / 4.29M Bearish / 16 hours 7 min
772 05/19(57) CALL 195.00 / 230.00 $740 / $2,760 / 0.27 55.76% / $64.48 / 2.34% / 14.49% 67.51% / $202.40 $7.40 / $8.00 / $0.60 / 7 62 / 29.27% / 43
Legs Vertical Bearish $192.12 (0.00%) / 1.92M Earnings: 04/26 / Ex-Div: 04/13 ($1.56) Neutral / 16 hours 6 min
617 05/19(57) CALL 160.00 / 190.00 $739 / $2,261 / 0.33 55.40% / $174.96 / 7.74% / 54.78% 70.24% / $167.39 $7.39 / $8.20 / $0.81 / 32 22 / 10.97% / 88
Legs Vertical Bearish $157.47 (0.00%) / 2.91M Earnings: 05/17 / Ex-Div: 05/16 ($1.08) Bearish / 16 hours 7 min
799 05/19(57) CALL 75.00 / 105.00 $735 / $2,265 / 0.33 55.30% / $95.00 / 4.19% / 27.23% 69.37% / $82.35 $7.35 / $9.10 / $1.75 / 30 15 / 5.63% / 70
Legs Vertical Bearish $74.10 (+0.14%) / 2.04M Earnings: 05/04 Bearish / 16 hours 5 min
867 04/14(22) CALL 255.00 / 285.00 $735 / $2,265 / 0.33 51.32% / $17.89 / 0.79% / 11.64% 64.84% / $262.35 $7.35 / $8.30 / $0.95 / 10 86 / 59.34% / 33
Legs Vertical Bearish $253.27 (0.00%) / 3.05M Bullish / 16 hours 7 min
807 05/19(57) CALL 165.00 / 195.00 $730 / $2,270 / 0.32 52.56% / $107.50 / 4.74% / 31.15% 67.38% / $172.30 $7.30 / $7.90 / $0.60 / 129 30 / 33.50% / 46
Legs Vertical Bearish $163.21 (0.00%) / 2.4M Earnings: 05/03 Neutral / 16 hours 8 min
819 05/19(57) CALL 120.00 / 150.00 $726 / $2,274 / 0.32 53.53% / $70.55 / 3.10% / 19.61% 67.43% / $127.26 $7.26 / $7.90 / $0.64 / 48 25 / 31.32% / 95
Legs Vertical Bearish $118.87 (+0.01%) / 8.31M Earnings: 05/18 / Ex-Div: 05/24 ($0.32) Bearish / 16 hours 3 min
795 05/19(57) PUT 230.00 / 185.00 $725 / $3,775 / 0.19 55.79% / $236.39 / 6.26% / 42.75% 68.15% / $222.75 $7.25 / $8.60 / $1.35 / 3 43 / 31.69% / 15
Legs Vertical Bullish $231.12 (0.00%) / 1.17M Earnings: 05/02 / Ex-Div: 03/30 ($1.31) Bullish / 16 hours 2 min