Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
560 AMZN 11/20(63) PUT 2900.00 / 2550.00 $12,815 / $22,185 / 0.58 57.43% / $149.00 / 0.67% / 3.73% 66.20% / $2,771.85 $128.15 / $211.75 / $83.60 / 2 78 / 52.45% / 61
Legs Vertical Bullish $2955.00 (-1.79%) / 8.85M Earnings: 10/22 Neutral / 48 min 53 sec
990 11/20(63) CALL 10950.00 / 11150.00 $9,810 / $10,190 / 0.96 53.08% / $468.31 / 4.60% / 27.88% 55.70% / $11,048.10 $98.10 / $613.20 / $515.10 / 5 81 / 31.82% / 26
Legs Vertical Bearish $10936.9824 (-1.30%) / 1.2B Bullish / 48 min 40 sec
129 11/20(63) CALL 1900.00 / 2300.00 $4,110 / $35,890 / 0.12 75.63% / $1,519.66 / 4.23% / 25.48% 79.95% / $1,941.10 $41.10 / $52.80 / $11.70 / 2 48 / 19.26% / 55
Legs Vertical Bearish $1732.28 (-3.07%) / 629K Earnings: 11/09 Neutral / 49 min 14 sec
997 11/20(63) CALL 3330.00 / 3400.00 $3,680 / $3,320 / 1.11 52.99% / $407.29 / 12.27% / 88.39% 57.85% / $3,366.80 $36.80 / $127.20 / $90.40 / 11 59 / 20.28% / 28
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Bullish / 49 min 53 sec
996 11/20(63) CALL 3330.00 / 3400.00 $3,640 / $3,360 / 1.08 52.91% / $364.53 / 10.85% / 75.72% 57.68% / $3,366.40 $36.40 / $126.50 / $90.10 / 65 60 / 20.10% / 38
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Neutral / 48 min 5 sec
988 11/20(63) CALL 1540.00 / 1620.00 $3,590 / $4,410 / 0.81 53.05% / $66.60 / 1.51% / 8.55% 61.33% / $1,575.90 $35.90 / $70.00 / $34.10 / 12 50 / 21.06% / 0
Legs Vertical Bearish $1536.779 (-0.38%) Bullish / 48 min 40 sec
722 11/20(63) CALL 460.00 / 580.00 $2,680 / $9,320 / 0.29 56.12% / $211.40 / 2.27% / 13.06% 68.19% / $486.80 $26.80 / $31.90 / $5.10 / 2 52 / 31.55% / 35
Legs Vertical Bearish $453.088 (-0.16%) / 1.45M Earnings: 10/21 Neutral / 49 min 51 sec
616 11/20(63) PUT 290.00 / 210.00 $2,660 / $5,340 / 0.50 56.86% / $23.50 / 0.44% / 2.43% 67.60% / $263.40 $26.60 / $37.10 / $10.50 / 10 43 / 19.65% / 49
Legs Vertical Bullish $290.09 (+7.70%) / 4.7M Earnings: 10/29 Neutral / 49 min 46 sec
156 11/20(63) PUT 420.00 / 340.00 $2,600 / $5,400 / 0.48 61.67% / $19.90 / 0.37% / 2.03% 68.56% / $394.00 $26.00 / $39.90 / $13.90 / 12 60 / 37.48% / 26
Legs Vertical Bullish $439.86 (+6.47%) / 22.25M Earnings: 12/03 Bullish / 49 min 6 sec
302 10/16(28) CALL 900.00 / 1050.00 $2,530 / $12,470 / 0.20 60.85% / $176.53 / 1.42% / 18.37% 69.46% / $925.30 $25.30 / $30.30 / $5.00 / 8 50 / 8.37% / 5
Legs Vertical Bearish $877.36 (-0.24%) / 295K Earnings: 10/28 Bullish / 48 min 46 sec
852 11/20(63) CALL 440.00 / 540.00 $2,230 / $7,770 / 0.29 53.42% / $206.69 / 2.66% / 15.45% 66.72% / $462.30 $22.30 / $26.10 / $3.80 / 10 40 / 2.41% / 37
Legs Vertical Bearish $438.658 (-1.97%) / 382K Earnings: 10/21 Neutral / 48 min 8 sec
146 10/09(21) CALL 520.00 / 680.00 $2,050 / $13,950 / 0.15 75.05% / $87.05 / 0.62% / 10.29% 78.84% / $540.50 $20.50 / $31.45 / $10.95 / 1 97 / 77.74% / 8
Legs Vertical Bearish $445.0998 (+5.12%) / 85.59M Earnings: 10/27 Bullish / 47 min 36 sec
810 11/20(63) CALL 520.00 / 660.00 $2,050 / $11,950 / 0.17 59.81% / $228.82 / 1.91% / 10.94% 68.68% / $540.50 $20.50 / $24.30 / $3.80 / 11 45 / 6.63% / 50
Legs Vertical Bearish $505.498 (-2.60%) / 1.28M Earnings: 11/12 Neutral / 47 min 45 sec
843 11/20(63) CALL 470.00 / 580.00 $1,965 / $9,035 / 0.22 56.33% / $352.76 / 3.90% / 23.32% 67.93% / $489.65 $19.65 / $21.90 / $2.25 / 5 57 / 11.71% / 72
Legs Vertical Bearish $463.90 (-0.75%) / 678K Earnings: 10/21 Bearish / 47 min 59 sec
90 11/20(63) PUT 360.00 / 280.00 $1,890 / $6,110 / 0.31 63.18% / $0.71 / 0.01% / 0.06% 71.02% / $341.10 $18.90 / $24.60 / $5.70 / 41 37 / 15.52% / 39
Legs Vertical Bullish $378.42 (-0.30%) / 1.17M Earnings: 12/02 Neutral / 49 min 26 sec
334 11/20(63) PUT 270.00 / 195.00 $1,840 / $5,660 / 0.33 57.12% / $146.89 / 2.60% / 15.05% 69.15% / $251.60 $18.40 / $20.80 / $2.40 / 30 47 / 31.69% / 42
Legs Vertical Bullish $273.70 (-1.88%) / 640K Earnings: 11/12 Neutral / 49 min 43 sec
219 11/20(63) PUT 310.00 / 230.00 $1,830 / $6,170 / 0.30 60.31% / $87.90 / 1.42% / 8.05% 70.14% / $291.70 $18.30 / $23.10 / $4.80 / 5 48 / 27.16% / 29
Legs Vertical Bullish $320.97 (-2.15%) / 908K Earnings: 10/21 Bullish / 48 min 52 sec
344 11/20(63) PUT 270.00 / 195.00 $1,830 / $5,670 / 0.32 57.27% / $73.56 / 1.30% / 7.31% 68.70% / $251.70 $18.30 / $22.20 / $3.90 / 3 59 / 27.65% / 12
Legs Vertical Bullish $273.87 (+1.39%) / 645K Earnings: 11/04 Bullish / 49 min 46 sec
460 10/16(28) CALL 700.00 / 780.00 $1,800 / $6,200 / 0.29 54.46% / $127.33 / 2.05% / 27.63% 66.66% / $718.00 $18.00 / $19.20 / $1.20 / 1 55 / 14.13% / 50
Legs Vertical Bearish $695.49 (-2.39%) / 765K Earnings: 10/27 Neutral / 47 min 49 sec
836 11/20(63) CALL 250.00 / 330.00 $1,790 / $6,210 / 0.29 55.51% / $12.61 / 0.20% / 1.12% 67.27% / $267.90 $17.90 / $22.00 / $4.10 / 2 42 / 20.78% / 69
Legs Vertical Bearish $248.00 (+1.29%) / 3.02M Earnings: 12/07 Bearish / 49 min 30 sec
164 11/20(63) CALL 1650.00 / 1800.00 $1,740 / $13,260 / 0.13 81.89% / $91.03 / 0.69% / 3.82% 83.72% / $1,667.40 $17.40 / $25.50 / $8.10 / 1 75 / 35.69% / 33
Legs Vertical Bearish $1459.99 (-2.38%) / 3.09M Earnings: 10/22 Bullish / 49 min 30 sec
203 11/20(63) PUT 250.00 / 185.00 $1,730 / $4,770 / 0.36 59.50% / $20.20 / 0.42% / 2.34% 69.38% / $232.70 $17.30 / $21.60 / $4.30 / 1 63 / 27.67% / 10
Legs Vertical Bullish $257.86 (+2.38%) / 1.53M Earnings: 11/09 Bullish / 49 min 53 sec
735 11/20(63) CALL 230.00 / 310.00 $1,725 / $6,275 / 0.28 57.45% / $189.91 / 3.03% / 17.73% 69.39% / $247.25 $17.25 / $21.50 / $4.25 / 9 47 / 35.73% / 48
Legs Vertical Bearish $225.40 (+1.59%) / 1.92M Earnings: 11/04 Neutral / 49 min 40 sec
761 10/16(28) CALL 390.00 / 470.00 $1,670 / $6,330 / 0.26 53.20% / $59.67 / 0.94% / 11.92% 65.49% / $406.70 $16.70 / $18.50 / $1.80 / 2 31 / 15.58% / 11
Legs Vertical Bearish $389.31 (+0.80%) / 1.59M Earnings: 11/04 Bullish / 48 min 31 sec
699 11/20(63) CALL 300.00 / 380.00 $1,660 / $6,340 / 0.26 57.30% / $259.01 / 4.09% / 24.50% 69.34% / $316.60 $16.60 / $18.55 / $1.95 / 8 42 / 17.21% / 33
Legs Vertical Bearish $294.82 (-2.73%) / 3.04M Earnings: 12/02 Bullish / 48 min 12 sec
662 11/20(63) CALL 190.00 / 260.00 $1,600 / $5,400 / 0.30 58.37% / $32.20 / 0.60% / 3.31% 69.16% / $206.00 $16.00 / $20.80 / $4.80 / 31 55 / 31.06% / 43
Legs Vertical Bearish $186.00 (-0.55%) / 1.43M Earnings: 11/04 Neutral / 49 min 44 sec
811 11/20(63) PUT 350.00 / 270.00 $1,530 / $6,470 / 0.24 53.84% / $347.95 / 5.38% / 33.20% 67.39% / $334.70 $15.30 / $17.00 / $1.70 / 3 39 / 4.96% / 71
Legs Vertical Bullish $351.01 (-0.20%) / 991K Earnings: 10/28 Bearish / 49 min 25 sec
605 11/20(63) PUT 300.00 / 220.00 $1,505 / $6,495 / 0.23 57.19% / $295.08 / 4.54% / 27.53% 69.05% / $284.95 $15.05 / $17.40 / $2.35 / 6 59 / 23.10% / 23
Legs Vertical Bullish $305.078 (-1.23%) / 799K Earnings: 11/04 Bullish / 48 min 52 sec
880 11/20(63) CALL 360.00 / 440.00 $1,465 / $6,535 / 0.22 55.31% / $140.36 / 2.15% / 12.33% 66.64% / $374.65 $14.65 / $16.60 / $1.95 / 33 40 / 15.95% / 3
Legs Vertical Bearish $359.85 (-1.66%) / 3.52M Earnings: 12/03 / Ex-Div: 09/21 ($3.25) Bullish / 49 min 20 sec
778 11/20(63) CALL 240.00 / 320.00 $1,440 / $6,560 / 0.22 59.23% / $92.13 / 1.40% / 7.93% 69.13% / $254.40 $14.40 / $17.40 / $3.00 / 13 72 / 49.64% / 73
Legs Vertical Bearish $233.89 (-0.18%) / 1.29M Earnings: 10/28 Bearish / 49 min 20 sec
794 10/16(28) CALL 400.00 / 480.00 $1,440 / $6,560 / 0.22 54.07% / $175.43 / 2.67% / 37.26% 65.88% / $414.40 $14.40 / $16.50 / $2.10 / 2 76 / 30.53% / 44
Legs Vertical Bearish $397.59 (+0.64%) / 775K Earnings: 10/08 Neutral / 48 min 34 sec
848 10/16(28) CALL 320.00 / 400.00 $1,420 / $6,580 / 0.22 54.11% / $42.29 / 0.64% / 7.99% 65.22% / $334.20 $14.20 / $16.10 / $1.90 / 3 55 / 11.83% / 43
Legs Vertical Bearish $319.64 (-3.05%) / 231K Earnings: 11/02 Neutral / 48 min 36 sec
762 11/20(63) PUT 160.00 / 120.00 $1,400 / $2,600 / 0.54 55.60% / $71.54 / 2.75% / 16.02% 67.97% / $146.00 $14.00 / $18.30 / $4.30 / 10 19 / 9.92% / 79
Legs Vertical Bullish $160.51 (-2.53%) / 9.17M Earnings: 11/04 Bearish / 49 min 30 sec
940 11/20(63) CALL 200.00 / 280.00 $1,372 / $6,628 / 0.21 56.10% / $272.68 / 4.11% / 24.69% 68.27% / $213.72 $13.72 / $14.60 / $0.88 / 9 41 / 22.62% / 40
Legs Vertical Bearish $197.65 (+1.41%) / 1.96M Earnings: 12/02 Neutral / 49 min 34 sec
826 10/16(28) CALL 190.00 / 260.00 $1,370 / $5,630 / 0.24 54.95% / $33.13 / 0.59% / 7.29% 66.65% / $203.70 $13.70 / $16.30 / $2.60 / 1 58 / 20.32% / 22
Legs Vertical Bearish $189.31 (+10.87%) / 2.38M Earnings: 10/28 Bullish / 47 min 57 sec
816 11/20(63) CALL 260.00 / 330.00 $1,365 / $5,635 / 0.24 56.49% / $206.32 / 3.66% / 21.75% 68.45% / $273.65 $13.65 / $16.00 / $2.35 / 10 42 / 19.88% / 55
Legs Vertical Bearish $256.15 (-0.01%) / 537K Earnings: 11/03 Neutral / 50 min 5 sec
946 11/20(63) CALL 310.00 / 390.00 $1,352 / $6,648 / 0.20 53.85% / $433.52 / 6.52% / 41.31% 67.59% / $323.52 $13.52 / $13.85 / $0.33 / 3 47 / 13.64% / 81
Legs Vertical Bearish $308.00 (+0.99%) / 3.78M Earnings: 10/20 Bearish / 47 min 36 sec
842 11/20(63) CALL 220.00 / 300.00 $1,340 / $6,660 / 0.20 59.00% / $142.22 / 2.14% / 12.26% 69.05% / $233.40 $13.40 / $15.50 / $2.10 / 30 21 / 15.99% / 70
Legs Vertical Bearish $214.35 (+2.73%) / 2.06M Earnings: 12/15 Bearish / 49 min 17 sec
558 11/20(63) PUT 240.00 / 180.00 $1,315 / $4,685 / 0.28 56.17% / $106.93 / 2.28% / 13.15% 68.10% / $226.85 $13.15 / $15.55 / $2.40 / 12 71 / 28.08% / 55
Legs Vertical Bullish $242.78 (-0.72%) / 6.57M Earnings: 11/18 Neutral / 47 min 52 sec
333 11/20(63) PUT 145.00 / 105.00 $1,305 / $2,695 / 0.48 59.23% / $145.07 / 5.38% / 33.24% 70.66% / $131.95 $13.05 / $16.10 / $3.05 / 11 28 / 20.23% / 55
Legs Vertical Bullish $149.00 (-5.23%) / 8.8M Earnings: 11/02 Neutral / 49 min 10 sec
879 11/20(63) CALL 200.00 / 280.00 $1,305 / $6,695 / 0.20 58.94% / $114.39 / 1.71% / 9.72% 68.85% / $213.05 $13.05 / $15.30 / $2.25 / 13 60 / 28.77% / 59
Legs Vertical Bearish $194.86 (+0.76%) / 7.49M Earnings: 12/03 Neutral / 49 min 20 sec
929 11/20(63) CALL 210.00 / 280.00 $1,305 / $5,695 / 0.23 54.53% / $321.00 / 5.64% / 35.00% 68.24% / $223.05 $13.05 / $14.10 / $1.05 / 30 34 / 4.00% / 39
Legs Vertical Bearish $208.9204 (-2.07%) / 464K Earnings: 10/22 Neutral / 48 min 31 sec
471 11/20(63) PUT 260.00 / 190.00 $1,285 / $5,715 / 0.23 59.29% / $140.86 / 2.46% / 14.26% 69.40% / $247.15 $12.85 / $14.10 / $1.25 / 55 52 / 23.63% / 36
Legs Vertical Bullish $265.90 (+1.03%) / 1.32M Earnings: 12/01 Neutral / 49 min 53 sec
559 11/20(63) PUT 240.00 / 180.00 $1,283 / $4,717 / 0.27 56.18% / $181.91 / 3.86% / 23.01% 68.64% / $227.17 $12.83 / $14.15 / $1.32 / 8 47 / 13.21% / 26
Legs Vertical Bullish $242.90 (-0.48%) / 4.32M Earnings: 12/17 Bullish / 48 min 27 sec
945 11/20(63) CALL 310.00 / 380.00 $1,280 / $5,720 / 0.22 53.85% / $90.95 / 1.59% / 9.02% 65.49% / $322.80 $12.80 / $16.50 / $3.70 / 6 36 / 5.55% / 43
Legs Vertical Bearish $308.698 (-1.17%) / 703K Earnings: 11/02 Neutral / 49 min 26 sec
269 11/20(63) PUT 200.00 / 160.00 $1,270 / $2,730 / 0.47 59.48% / $11.16 / 0.41% / 2.26% 68.41% / $187.30 $12.70 / $19.10 / $6.40 / 30 47 / 29.69% / 71
Legs Vertical Bullish $205.43 (+3.09%) / 4.44M Earnings: 10/28 Bearish / 49 min 42 sec
714 10/16(28) CALL 560.00 / 630.00 $1,265 / $5,735 / 0.22 54.64% / $1.84 / 0.03% / 0.38% 65.01% / $572.65 $12.65 / $14.70 / $2.05 / 13 56 / 15.99% / 68
Legs Vertical Bearish $556.92 (+1.55%) / 2.98M Earnings: 10/20 Bearish / 48 min 46 sec
628 11/20(63) PUT 160.00 / 120.00 $1,259 / $2,741 / 0.46 55.86% / $48.42 / 1.77% / 10.06% 68.17% / $147.41 $12.59 / $14.80 / $2.21 / 5 50 / 16.20% / 47
Legs Vertical Bullish $161.30 (-3.72%) / 21.97M Earnings: 10/21 Neutral / 48 min 46 sec
889 11/20(63) PUT 280.00 / 200.00 $1,255 / $6,745 / 0.19 53.93% / $405.87 / 6.02% / 37.69% 67.09% / $267.45 $12.55 / $14.30 / $1.75 / 16 45 / 10.60% / 59
Legs Vertical Bullish $280.82 (-0.67%) / 864K Earnings: 10/30 Neutral / 48 min 5 sec
594 11/20(63) CALL 340.00 / 380.00 $1,245 / $2,755 / 0.45 56.63% / $22.04 / 0.80% / 4.46% 67.64% / $352.45 $12.45 / $16.00 / $3.55 / 2 54 / 15.73% / 33
Legs Vertical Bearish $335.26 (-1.23%) / 4.01M Earnings: 11/03 Bullish / 48 min 6 sec
860 10/16(28) CALL 440.00 / 520.00 $1,235 / $6,765 / 0.18 54.24% / $70.89 / 1.05% / 13.33% 64.43% / $452.35 $12.35 / $14.60 / $2.25 / 10 36 / 13.83% / 68
Legs Vertical Bearish $437.01 (-1.41%) / 640K Earnings: 11/05 Bearish / 48 min 31 sec
443 11/20(63) PUT 145.00 / 105.00 $1,230 / $2,770 / 0.44 57.49% / $87.27 / 3.15% / 18.50% 69.46% / $132.70 $12.30 / $14.70 / $2.40 / 7 55 / 38.23% / 54
Legs Vertical Bullish $147.55 (-1.03%) / 2.54M Earnings: 11/18 Neutral / 49 min 17 sec
457 11/20(63) CALL 310.00 / 390.00 $1,220 / $6,780 / 0.18 64.01% / $140.27 / 2.07% / 11.86% 71.74% / $322.20 $12.20 / $15.70 / $3.50 / 4 79 / 37.95% / 54
Legs Vertical Bearish $295.50 (-0.85%) / 4.34M Earnings: 10/27 Neutral / 48 min 18 sec
498 11/20(63) PUT 105.00 / 65.00 $1,220 / $2,780 / 0.44 57.44% / $46.40 / 1.67% / 9.48% 69.13% / $92.80 $12.20 / $17.20 / $5.00 / 4 78 / 11.25% / 19
Legs Vertical Bullish $105.49 (+2.06%) / 480K Earnings: 11/16 Bullish / 49 min 35 sec
533 10/16(28) PUT 250.00 / 185.00 $1,220 / $5,280 / 0.23 55.38% / $143.41 / 2.72% / 37.93% 67.15% / $237.80 $12.20 / $13.60 / $1.40 / 30 65 / 35.45% / 37
Legs Vertical Bullish $252.28 (-0.44%) / 830K Earnings: 11/04 Neutral / 49 min 45 sec
64 11/20(63) PUT 45.00 / 20.00 $1,210 / $1,290 / 0.94 70.70% / $527.45 / 40.89% / 552.86% 78.02% / $32.90 $12.10 / $14.40 / $2.30 / 85 97 / 95.45% / 90
Legs Vertical Bullish $50.00 (+4.34%) / 6.29M Bearish / 49 min 10 sec
47 11/20(63) PUT 100.00 / 60.00 $1,205 / $2,795 / 0.43 65.49% / $102.34 / 3.66% / 21.75% 72.39% / $87.95 $12.05 / $16.95 / $4.90 / 50 26 / 16.29% / 31
Legs Vertical Bullish $107.69 (-6.77%) / 5.8M Earnings: 11/04 Bullish / 49 min 10 sec
529 10/16(28) CALL 370.00 / 430.00 $1,195 / $4,805 / 0.25 55.86% / $133.11 / 2.77% / 38.81% 67.41% / $381.95 $11.95 / $13.10 / $1.15 / 20 65 / 20.92% / 30
Legs Vertical Bearish $366.34 (-0.11%) / 911K Earnings: 10/14 Bullish / 49 min 49 sec
249 11/20(63) PUT 65.00 / 30.00 $1,190 / $2,310 / 0.52 61.60% / $234.22 / 10.14% / 69.66% 73.74% / $53.10 $11.90 / $13.90 / $2.00 / 8 43 / 17.53% / 35
Legs Vertical Bullish $67.00 (+0.33%) / 2.61M Earnings: 11/10 Neutral / 49 min 3 sec
374 11/20(63) CALL 1690.00 / 1840.00 $1,190 / $13,810 / 0.09 86.76% / $86.07 / 0.62% / 3.46% 87.77% / $1,701.90 $11.90 / $17.50 / $5.60 / 2 74 / 34.40% / 35
Legs Vertical Bearish $1450.50 (-2.46%) / 3.14M Earnings: 10/22 Neutral / 49 min 30 sec
563 11/20(63) PUT 260.00 / 195.00 $1,185 / $5,315 / 0.22 57.55% / $295.02 / 5.55% / 34.40% 69.55% / $248.15 $11.85 / $13.40 / $1.55 / 2 52 / 16.56% / 79
Legs Vertical Bullish $264.19 (+0.45%) / 2.16M Earnings: 10/28 Bearish / 49 min 39 sec
881 10/16(28) CALL 430.00 / 500.00 $1,185 / $5,815 / 0.20 52.10% / $253.37 / 4.36% / 66.83% 64.85% / $441.85 $11.85 / $12.80 / $0.95 / 1 70 / 22.92% / 36
Legs Vertical Bearish $429.05 (-0.90%) / 1.73M Earnings: 10/21 Neutral / 47 min 36 sec
299 11/20(63) CALL 305.00 / 345.00 $1,180 / $2,820 / 0.42 59.38% / $26.00 / 0.92% / 5.15% 68.94% / $316.80 $11.80 / $14.80 / $3.00 / 16 78 / 26.79% / 33
Legs Vertical Bearish $297.65 (-0.52%) / 929K Ex-Div: 09/23 ($0.07) Bullish / 48 min 14 sec
504 11/20(63) PUT 230.00 / 175.00 $1,170 / $4,330 / 0.27 57.16% / $103.78 / 2.40% / 13.84% 68.55% / $218.30 $11.70 / $15.00 / $3.30 / 5 30 / 0.76% / 45
Legs Vertical Bullish $233.5983 (-0.66%) / 354K Earnings: 10/28 Neutral / 48 min 53 sec
296 11/20(63) CALL 175.00 / 230.00 $1,160 / $4,340 / 0.27 63.87% / $0.51 / 0.01% / 0.06% 71.70% / $186.60 $11.60 / $16.80 / $5.20 / 4 46 / 16.82% / 30
Legs Vertical Bearish $164.78 (-1.00%) / 1.73M Earnings: 11/04 Bullish / 49 min 19 sec
590 11/20(63) PUT 200.00 / 160.00 $1,140 / $2,860 / 0.40 54.67% / $97.56 / 3.41% / 20.15% 68.35% / $188.60 $11.40 / $15.00 / $3.60 / 4 34 / 17.31% / 3
Legs Vertical Bullish $200.98 (-0.73%) / 1.65M Earnings: 10/29 Bullish / 49 min 49 sec
926 11/20(63) CALL 280.00 / 360.00 $1,135 / $6,865 / 0.17 55.95% / $489.33 / 7.13% / 45.77% 68.92% / $291.35 $11.35 / $11.90 / $0.55 / 2 62 / 19.53% / 29
Legs Vertical Bearish $276.918 (-0.93%) / 3.59M Earnings: 10/27 Bullish / 48 min 5 sec
900 11/20(63) CALL 180.00 / 240.00 $1,125 / $4,875 / 0.23 55.89% / $159.74 / 3.28% / 19.30% 67.97% / $191.25 $11.25 / $13.10 / $1.85 / 100 25 / 4.55% / 8
Legs Vertical Bearish $176.3281 (+0.85%) / 350K Earnings: 11/12 Bullish / 49 min 49 sec
187 11/20(63) PUT 140.00 / 100.00 $1,115 / $2,885 / 0.39 60.22% / $87.90 / 3.05% / 17.85% 70.73% / $128.85 $11.15 / $13.40 / $2.25 / 8 69 / 27.26% / 42
Legs Vertical Bullish $145.15 (-0.34%) / 8.8M Earnings: 11/04 Neutral / 49 min 39 sec
845 11/20(63) CALL 185.00 / 240.00 $1,115 / $4,385 / 0.25 56.20% / $49.91 / 1.14% / 6.39% 67.54% / $196.15 $11.15 / $13.10 / $1.95 / 15 73 / 8.10% / 43
Legs Vertical Bearish $182.68 (-0.77%) / 987K Earnings: 10/28 Neutral / 48 min 23 sec
527 11/20(63) CALL 345.00 / 385.00 $1,110 / $2,890 / 0.38 55.72% / $31.72 / 1.10% / 6.16% 67.54% / $356.10 $11.10 / $14.20 / $3.10 / 2 38 / 13.33% / 43
Legs Vertical Bearish $341.498 (-0.68%) / 689K Earnings: 10/21 Neutral / 48 min 1 sec
493 11/20(63) PUT 170.00 / 130.00 $1,095 / $2,905 / 0.38 55.62% / $23.44 / 0.81% / 4.50% 67.77% / $159.05 $10.95 / $12.90 / $1.95 / 5 50 / 20.72% / 4
Legs Vertical Bullish $171.14 (+1.72%) / 1.16M Earnings: 10/15 Bullish / 49 min 39 sec
938 11/20(63) CALL 350.00 / 420.00 $1,090 / $5,910 / 0.18 55.35% / $108.16 / 1.83% / 10.44% 65.61% / $360.90 $10.90 / $12.50 / $1.60 / 1 25 / 3.15% / 4
Legs Vertical Bearish $346.43 (-0.39%) / 501K Earnings: 12/03 Bullish / 48 min 36 sec
467 10/16(28) CALL 510.00 / 590.00 $1,070 / $6,930 / 0.15 60.30% / $210.60 / 3.04% / 43.23% 68.74% / $520.70 $10.70 / $11.50 / $0.80 / 5 47 / 8.73% / 34
Legs Vertical Bearish $500.845 (-2.05%) / 174K Earnings: 10/29 Neutral / 48 min 52 sec
316 11/20(63) PUT 65.00 / 30.00 $1,065 / $2,435 / 0.44 59.61% / $131.17 / 5.39% / 33.26% 71.90% / $54.35 $10.65 / $12.20 / $1.55 / 30 44 / 46.25% / 92
Legs Vertical Bullish $65.63 (+12.30%) / 1.12M Earnings: 11/17 Bearish / 48 min 59 sec
413 09/30(12) PUT 1510.00 / 1430.00 $1,060 / $6,940 / 0.15 64.63% / $43.82 / 0.63% / 19.27% 70.82% / $1,499.40 $10.60 / $14.90 / $4.30 / 11 62 / 19.76% / 46
Legs Vertical Bullish $1530.58 (-1.16%) Neutral / 47 min 48 sec
875 10/16(28) CALL 230.00 / 310.00 $1,050 / $6,950 / 0.15 57.36% / $29.06 / 0.42% / 5.13% 66.11% / $240.50 $10.50 / $13.70 / $3.20 / 6 44 / 40.45% / 69
Legs Vertical Bearish $225.88 (+6.07%) / 652K Earnings: 10/29 Bearish / 47 min 43 sec
847 11/20(63) CALL 200.00 / 250.00 $1,005 / $3,995 / 0.25 55.32% / $111.68 / 2.80% / 16.29% 67.46% / $210.05 $10.05 / $11.30 / $1.25 / 30 75 / 22.06% / 49
Legs Vertical Bearish $197.93 (-1.95%) / 1.35M Earnings: 12/02 Neutral / 47 min 46 sec
974 11/20(63) CALL 250.00 / 330.00 $1,000 / $7,000 / 0.14 56.70% / $16.50 / 0.24% / 1.30% 65.23% / $260.00 $10.00 / $14.80 / $4.80 / 7 41 / 6.76% / 51
Legs Vertical Bearish $246.368 (+0.19%) / 483K Earnings: 10/22 Neutral / 47 min 52 sec
984 11/20(63) CALL 210.00 / 290.00 $995 / $7,005 / 0.14 54.65% / $391.04 / 5.58% / 34.62% 66.69% / $219.95 $9.95 / $10.50 / $0.55 / 20 48 / 14.12% / 55
Legs Vertical Bearish $208.408 (-2.64%) / 950K Earnings: 10/29 Neutral / 47 min 59 sec
469 11/20(63) PUT 220.00 / 170.00 $993 / $4,007 / 0.25 58.73% / $8.65 / 0.22% / 1.19% 68.40% / $210.07 $9.93 / $12.50 / $2.57 / 4 41 / 28.84% / 46
Legs Vertical Bullish $225.13 (-0.81%) / 1.99M Earnings: 12/01 Neutral / 48 min 50 sec
39 11/20(63) PUT 240.00 / 200.00 $985 / $3,015 / 0.33 64.27% / $24.85 / 0.82% / 4.59% 71.67% / $230.15 $9.85 / $13.35 / $3.50 / 15 70 / 36.99% / 20
Legs Vertical Bullish $252.60 (-0.87%) / 28.03M Earnings: 10/28 Bullish / 49 min 51 sec
679 11/20(63) PUT 220.00 / 175.00 $971 / $3,529 / 0.28 54.76% / $69.19 / 1.96% / 11.21% 66.95% / $210.29 $9.71 / $11.40 / $1.69 / 9 48 / 16.58% / 4
Legs Vertical Bullish $221.97 (+0.92%) / 3.06M Earnings: 11/25 / Ex-Div: 09/29 ($0.76) Bullish / 48 min 31 sec
721 11/20(63) CALL 145.00 / 185.00 $965 / $3,035 / 0.32 55.37% / $19.88 / 0.65% / 3.64% 67.48% / $154.65 $9.65 / $11.50 / $1.85 / 2 44 / 6.16% / 37
Legs Vertical Bearish $143.9183 (-0.35%) / 679K Earnings: 10/28 Neutral / 49 min 57 sec
102 11/20(63) PUT 100.00 / 60.00 $960 / $3,040 / 0.32 63.47% / $0.08 / 0.00% / 0.01% 71.47% / $90.40 $9.60 / $13.30 / $3.70 / 25 23 / 25.65% / 10
Legs Vertical Bullish $106.52 (+1.01%) / 3.95M Earnings: 11/10 Bullish / 49 min 16 sec