Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
816 GOOGL 02/18(73) CALL 2965.00 / 3500.00 $11,840 / $41,660 / 0.28 55.45% / $2,402.00 / 5.77% / 29.90% 68.96% / $3,083.40 $118.40 / $132.60 / $14.20 / 3 40 / 26.41% / 75
Legs Vertical Bearish $2934.1601 (+2.48%) / 429K Earnings: 02/01 Bearish / 30 sec
765 02/18(73) CALL 2990.00 / 3500.00 $11,340 / $39,660 / 0.29 56.75% / $2,093.68 / 5.28% / 27.13% 69.42% / $3,103.40 $113.40 / $128.90 / $15.50 / 2 41 / 27.63% / 77
Legs Vertical Bearish $2950.16 (+2.58%) / 327K Earnings: 02/01 Bearish / 30 sec
838 01/03(27) CALL 4700.00 / 4850.00 $6,060 / $8,940 / 0.68 52.73% / $20.70 / 0.23% / 2.96% 63.86% / $4,760.60 $60.60 / $73.00 / $12.40 / 12 66 / 38.95% / 86
Legs Vertical Bearish $4687.76 (+2.09%) / 668.13M Bearish / 49 sec
514 02/18(73) PUT 1000.00 / 850.00 $5,650 / $9,350 / 0.60 61.63% / $429.13 / 4.59% / 23.30% 67.77% / $943.50 $56.50 / $105.70 / $49.20 / 9 76 / 44.65% / 30
Legs Vertical Bullish $1045.96 (+3.66%) / 6.64M Earnings: 01/26 Bullish / 1 min 16 sec
766 02/18(73) PUT 640.00 / 520.00 $4,570 / $7,430 / 0.62 57.87% / $19.01 / 0.26% / 1.20% 65.13% / $594.30 $45.70 / $89.40 / $43.70 / 18 27 / 16.38% / 99
Legs Vertical Bullish $645.15 (+8.16%) / 119K Earnings: 01/27 Bearish / 1 min 31 sec
930 12/17(10) CALL 1970.00 / 2150.00 $3,460 / $14,540 / 0.24 52.50% / $402.23 / 2.77% / 114.70% 64.83% / $2,004.60 $34.60 / $39.50 / $4.90 / 6 85 / 52.80% / 40
Legs Vertical Bearish $1967.69 (+4.66%) / 69K Earnings: 12/07 Neutral / 1 min 59 sec
792 02/18(73) PUT 290.00 / 230.00 $2,460 / $3,540 / 0.70 58.46% / $188.03 / 5.31% / 27.32% 66.20% / $265.40 $24.60 / $39.80 / $15.20 / 16 86 / 51.30% / 16
Legs Vertical Bullish $292.96 (+4.69%) / 1.33M Earnings: 03/29 Bullish / 10 sec
508 02/18(73) PUT 260.00 / 200.00 $2,250 / $3,750 / 0.60 61.93% / $178.25 / 4.75% / 24.20% 68.09% / $237.50 $22.50 / $41.00 / $18.50 / 1 95 / 39.42% / 38
Legs Vertical Bullish $268.56 (+1.23%) / 172K Earnings: 02/15 Neutral / 1 min 59 sec
901 02/18(73) CALL 680.00 / 800.00 $2,240 / $9,760 / 0.23 56.28% / $26.72 / 0.27% / 1.28% 66.51% / $702.40 $22.40 / $28.40 / $6.00 / 21 76 / 41.05% / 52
Legs Vertical Bearish $672.49 (+1.67%) / 91K Earnings: 02/09 Neutral / 1 min 28 sec
161 02/18(73) PUT 280.00 / 220.00 $1,990 / $4,010 / 0.50 66.83% / $249.88 / 6.23% / 32.59% 72.12% / $260.10 $19.90 / $30.60 / $10.70 / 4 91 / 69.96% / 51
Legs Vertical Bullish $311.55 (+9.96%) / 66K Earnings: 02/02 Neutral / 14 sec
341 02/18(73) CALL 700.00 / 820.00 $1,930 / $10,070 / 0.19 69.78% / $9.73 / 0.10% / 0.45% 74.95% / $719.30 $19.30 / $24.80 / $5.50 / 12 78 / 52.48% / 72
Legs Vertical Bearish $648.25 (+5.14%) / 269K Earnings: 01/26 Bearish / 47 sec
866 02/18(73) CALL 4180.00 / 4700.00 $1,920 / $50,080 / 0.04 92.60% / $997.34 / 1.99% / 9.64% 93.10% / $4,199.20 $19.20 / $27.55 / $8.35 / 4 48 / 33.38% / 68
Legs Vertical Bearish $3507.83 (+2.35%) / 893K Earnings: 02/01 Bearish / 2 min 1 sec
944 01/21(45) CALL 4695.00 / 4725.00 $1,760 / $1,240 / 1.42 51.81% / $314.34 / 25.35% / 433.67% 54.36% / $4,712.60 $17.60 / $105.70 / $88.10 / 138 70 / 30.58% / 68
Legs Vertical Bearish $4687.66 (+2.09%) / 665.7M Bearish / 1 min 25 sec
736 02/18(73) CALL 460.00 / 540.00 $1,695 / $6,305 / 0.27 59.30% / $5.31 / 0.08% / 0.39% 68.75% / $476.95 $16.95 / $19.80 / $2.85 / 8 82 / 36.34% / 18
Legs Vertical Bearish $448.855 (+3.11%) / 119K Earnings: 12/28 Bullish / 1 min 51 sec
372 02/18(73) CALL 650.00 / 760.00 $1,640 / $9,360 / 0.18 69.59% / $99.09 / 1.06% / 5.04% 75.02% / $666.40 $16.40 / $21.70 / $5.30 / 20 61 / 44.17% / 40
Legs Vertical Bearish $607.54 (+3.99%) / 44K Earnings: 02/10 Neutral / 48 sec
353 12/17(10) PUT 570.00 / 510.00 $1,610 / $4,390 / 0.37 60.82% / $57.27 / 1.30% / 43.75% 69.90% / $553.90 $16.10 / $26.10 / $10.00 / 7 85 / 63.08% / 54
Legs Vertical Bullish $584.04 (+3.83%) / 85K Earnings: 12/08 Neutral / 23 sec
241 01/21(45) CALL 370.00 / 430.00 $1,580 / $4,420 / 0.36 56.50% / $88.36 / 2.00% / 15.80% 68.37% / $385.80 $15.80 / $19.40 / $3.60 / 9 55 / 34.80% / 61
Legs Vertical Bearish $364.24 (+3.58%) / 317K Earnings: 02/10 Neutral / 1 min 42 sec
823 02/18(73) CALL 1960.00 / 2400.00 $1,580 / $42,420 / 0.04 89.50% / $278.03 / 0.66% / 3.10% 90.14% / $1,975.80 $15.80 / $21.40 / $5.60 / 11 61 / 43.29% / 80
Legs Vertical Bearish $1520.535 (+6.47%) / 533K Earnings: 02/16 Bearish / 33 sec
825 01/21(45) CALL 3265.00 / 3295.00 $1,510 / $1,490 / 1.01 52.39% / $84.95 / 5.70% / 50.83% 54.74% / $3,280.10 $15.10 / $97.60 / $82.50 / 24 61 / 42.09% / 96
Legs Vertical Bearish $3258.3942 (+2.81%) Bearish / 26 sec
827 02/18(73) CALL 320.00 / 380.00 $1,480 / $4,520 / 0.33 53.64% / $236.55 / 5.23% / 26.88% 68.22% / $334.80 $14.80 / $16.10 / $1.30 / 8 36 / 13.67% / 15
Legs Vertical Bearish $318.6672 (+2.25%) / 99K Earnings: 02/03 Bullish / 1 min 21 sec
94 01/21(45) PUT 75.00 / 45.00 $1,460 / $1,540 / 0.95 66.36% / $507.01 / 32.92% / 724.32% 73.90% / $60.40 $14.60 / $26.30 / $11.70 / 1 99 / 100.00% / 99
Legs Vertical Bullish $76.78 (+8.52%) / 387K Earnings: 03/07 Bearish / 16 sec
314 02/18(73) PUT 160.00 / 130.00 $1,420 / $1,580 / 0.90 66.33% / $430.21 / 27.23% / 207.65% 70.16% / $145.80 $14.20 / $37.30 / $23.10 / 18 99 / 93.14% / 99
Legs Vertical Bullish $167.20 (+17.86%) / 3.05M Earnings: 03/07 Bearish / 16 sec
377 02/18(73) CALL 480.00 / 580.00 $1,410 / $8,590 / 0.16 71.11% / $162.68 / 1.89% / 9.15% 76.32% / $494.10 $14.10 / $17.50 / $3.40 / 12 52 / 36.07% / 58
Legs Vertical Bearish $441.025 (+5.36%) / 112K Earnings: 02/09 Neutral / 45 sec
374 01/21(45) PUT 260.00 / 200.00 $1,365 / $4,635 / 0.29 54.05% / $38.15 / 0.82% / 6.26% 66.45% / $246.35 $13.65 / $15.30 / $1.65 / 46 59 / 33.54% / 5
Legs Vertical Bullish $261.00 (+5.01%) / 346K Earnings: 02/16 / Ex-Div: 12/16 ($0.39) Bullish / 2 min 2 sec
798 12/17(10) PUT 440.00 / 390.00 $1,355 / $3,645 / 0.37 53.11% / $42.86 / 1.18% / 38.72% 66.30% / $426.45 $13.55 / $18.95 / $5.40 / 23 95 / 80.30% / 65
Legs Vertical Bullish $440.60 (+4.03%) / 362K Earnings: 12/09 Neutral / 1 min 33 sec
235 01/21(45) CALL 370.00 / 430.00 $1,290 / $4,710 / 0.27 59.15% / $11.94 / 0.25% / 1.89% 68.72% / $382.90 $12.90 / $14.80 / $1.90 / 10 44 / 30.95% / 44
Legs Vertical Bearish $362.09 (+4.99%) / 232K Earnings: 01/26 Neutral / 53 sec
731 02/18(73) PUT 190.00 / 160.00 $1,290 / $1,710 / 0.75 59.62% / $140.91 / 8.24% / 44.71% 65.54% / $177.10 $12.90 / $28.10 / $15.20 / 5 37 / 19.90% / 79
Legs Vertical Bullish $193.6569 (+9.93%) / 1.94M Earnings: 03/16 Bearish / 6 sec
582 01/21(45) CALL 240.00 / 300.00 $1,280 / $4,720 / 0.27 53.93% / $36.24 / 0.77% / 5.83% 66.13% / $252.80 $12.80 / $14.50 / $1.70 / 10 49 / 32.57% / 93
Legs Vertical Bearish $239.27 (+3.13%) / 294K Earnings: 02/02 Bearish / 19 sec
566 02/18(73) PUT 165.00 / 135.00 $1,260 / $1,740 / 0.72 61.90% / $175.61 / 10.09% / 56.63% 67.18% / $152.40 $12.60 / $29.10 / $16.50 / 36 74 / 42.40% / 57
Legs Vertical Bullish $169.09 (+2.25%) / 2.12M Earnings: 01/19 Neutral / 14 sec
923 02/18(73) CALL 270.00 / 330.00 $1,256 / $4,744 / 0.27 53.76% / $147.27 / 3.10% / 15.33% 66.76% / $282.56 $12.56 / $14.00 / $1.44 / 1 48 / 32.77% / 80
Legs Vertical Bearish $268.63 (+3.82%) / 2.39M Earnings: 02/24 Bearish / 1 min 21 sec
302 01/21(45) CALL 470.00 / 530.00 $1,239 / $4,761 / 0.26 57.04% / $182.98 / 3.84% / 32.25% 68.56% / $482.39 $12.39 / $13.40 / $1.01 / 40 56 / 40.60% / 60
Legs Vertical Bearish $464.48 (+0.95%) / 671K Earnings: 01/19 Neutral / 1 min 8 sec
175 01/21(45) PUT 170.00 / 140.00 $1,190 / $1,810 / 0.66 60.44% / $88.80 / 4.91% / 42.62% 66.42% / $158.10 $11.90 / $23.35 / $11.45 / 62 38 / 9.57% / 86
Legs Vertical Bullish $176.124 (+5.39%) / 829K Earnings: 12/08 Bearish / 1 min 42 sec
316 01/21(45) PUT 115.00 / 85.00 $1,170 / $1,830 / 0.64 58.42% / $88.17 / 4.82% / 41.73% 67.61% / $103.30 $11.70 / $16.50 / $4.80 / 85 40 / 16.92% / 67
Legs Vertical Bullish $115.99 (-0.68%) / 5.74M Bearish / 2 min 15 sec
482 01/21(45) CALL 270.00 / 320.00 $1,155 / $3,845 / 0.30 53.41% / $37.46 / 0.97% / 7.45% 66.05% / $281.55 $11.55 / $12.60 / $1.05 / 22 57 / 44.26% / 29
Legs Vertical Bearish $269.19 (+2.60%) / 467K Earnings: 03/01 Bullish / 47 sec
635 01/21(45) CALL 270.00 / 330.00 $1,155 / $4,845 / 0.24 53.93% / $41.74 / 0.86% / 6.56% 65.53% / $281.55 $11.55 / $13.20 / $1.65 / 21 44 / 30.20% / 44
Legs Vertical Bearish $268.8899 (+4.76%) / 37K Earnings: 02/23 Neutral / 33 sec
813 02/18(73) PUT 120.00 / 90.00 $1,130 / $1,870 / 0.60 57.51% / $56.41 / 3.02% / 14.88% 67.33% / $108.70 $11.30 / $16.30 / $5.00 / 30 50 / 26.76% / 90
Legs Vertical Bullish $120.505 (+8.61%) / 3.09M Earnings: 02/10 Bearish / 2 min 19 sec
417 01/21(45) CALL 210.00 / 270.00 $1,124 / $4,876 / 0.23 58.60% / $41.11 / 0.84% / 6.42% 68.54% / $221.24 $11.24 / $12.70 / $1.46 / 110 75 / 53.38% / 91
Legs Vertical Bearish $205.65 (+5.62%) / 1.72M Earnings: 03/15 Bearish / 10 sec
862 02/18(73) CALL 195.00 / 250.00 $1,101 / $4,399 / 0.25 57.82% / $86.72 / 1.97% / 9.54% 68.72% / $206.01 $11.01 / $12.80 / $1.79 / 7 83 / 54.48% / 72
Legs Vertical Bearish $190.91 (+3.27%) / 5M Earnings: 02/02 Bearish / 37 sec
503 02/18(73) PUT 270.00 / 240.00 $1,100 / $1,900 / 0.58 60.81% / $4.18 / 0.22% / 1.03% 65.52% / $259.00 $11.00 / $26.90 / $15.90 / 28 84 / 59.21% / 93
Legs Vertical Bullish $280.6581 (+6.62%) / 1.74M Earnings: 02/08 Bearish / 4 sec
368 01/21(45) PUT 360.00 / 300.00 $1,099 / $4,901 / 0.22 56.60% / $69.80 / 1.42% / 11.05% 66.99% / $349.01 $10.99 / $13.05 / $2.06 / 10 66 / 43.27% / 54
Legs Vertical Bullish $364.22 (+2.74%) / 484K Earnings: 02/18 Neutral / 1 min 49 sec
985 02/18(73) CALL 470.00 / 495.00 $1,076 / $1,424 / 0.76 52.55% / $47.72 / 3.35% / 16.63% 64.43% / $480.76 $10.76 / $13.89 / $3.13 / 166 66 / 39.56% / 88
Legs Vertical Bearish $468.76 (+2.09%) Bearish / 1 min 51 sec
403 01/21(45) CALL 420.00 / 480.00 $1,070 / $4,930 / 0.22 57.23% / $122.02 / 2.48% / 19.87% 67.60% / $430.70 $10.70 / $11.70 / $1.00 / 9 51 / 30.57% / 96
Legs Vertical Bearish $414.74 (+2.76%) / 273K Earnings: 01/26 Bearish / 34 sec
800 02/18(73) CALL 270.00 / 320.00 $1,070 / $3,930 / 0.27 56.96% / $133.10 / 3.39% / 16.82% 68.68% / $280.70 $10.70 / $12.30 / $1.60 / 20 67 / 21.79% / 35
Legs Vertical Bearish $265.945 (+2.87%) / 94K Earnings: 02/01 Neutral / 35 sec
467 01/21(45) CALL 280.00 / 340.00 $1,056 / $4,944 / 0.21 56.81% / $217.41 / 4.40% / 37.57% 68.31% / $290.56 $10.56 / $11.35 / $0.79 / 1 53 / 35.88% / 80
Legs Vertical Bearish $275.59 (+3.78%) / 670K Earnings: 02/24 Bearish / 1 min 59 sec
600 01/21(45) PUT 280.00 / 220.00 $1,052 / $4,948 / 0.21 53.44% / $78.13 / 1.58% / 12.31% 64.93% / $269.48 $10.52 / $12.35 / $1.83 / 218 42 / 35.77% / 96
Legs Vertical Bullish $280.66 (+4.30%) / 419K Earnings: 02/24 Bearish / 44 sec
350 01/21(45) CALL 195.00 / 250.00 $1,040 / $4,460 / 0.23 59.90% / $38.07 / 0.85% / 6.50% 69.38% / $205.40 $10.40 / $12.00 / $1.60 / 109 64 / 49.23% / 88
Legs Vertical Bearish $189.19 (+1.80%) / 1.07M Earnings: 03/07 Bearish / 13 sec
756 02/18(73) CALL 200.00 / 260.00 $1,030 / $4,970 / 0.21 62.93% / $29.40 / 0.59% / 2.79% 70.96% / $210.30 $10.30 / $12.30 / $2.00 / 17 53 / 40.76% / 74
Legs Vertical Bearish $190.33 (+5.90%) / 4.23M Earnings: 02/22 Bearish / 30 sec
411 01/21(45) CALL 360.00 / 410.00 $1,025 / $3,975 / 0.26 55.55% / $45.66 / 1.15% / 8.83% 66.65% / $370.25 $10.25 / $11.50 / $1.25 / 16 59 / 39.87% / 24
Legs Vertical Bearish $357.09 (+4.55%) / 380K Earnings: 02/04 Bullish / 1 min 28 sec
625 01/21(45) CALL 250.00 / 310.00 $1,022 / $4,978 / 0.21 55.15% / $135.23 / 2.72% / 21.98% 66.45% / $260.22 $10.22 / $10.95 / $0.73 / 5 84 / 56.39% / 24
Legs Vertical Bearish $248.175 (+1.28%) / 437K Earnings: 12/16 / Ex-Div: 12/10 ($0.75) Bullish / 1 min 45 sec
665 02/18(73) CALL 195.00 / 250.00 $1,021 / $4,479 / 0.23 63.86% / $72.93 / 1.63% / 7.83% 72.03% / $205.21 $10.21 / $12.60 / $2.39 / 14 51 / 18.45% / 94
Legs Vertical Bearish $185.34 (+2.48%) / 2.42M Earnings: 02/24 Bearish / 2 min 15 sec
832 02/18(73) CALL 210.00 / 270.00 $1,020 / $4,980 / 0.21 60.49% / $87.51 / 1.76% / 8.47% 69.71% / $220.20 $10.20 / $11.50 / $1.30 / 23 64 / 40.83% / 57
Legs Vertical Bearish $203.22 (+4.18%) / 88K Earnings: 03/16 Neutral / 50 sec
569 01/21(45) PUT 350.00 / 290.00 $1,015 / $4,985 / 0.20 54.00% / $135.79 / 2.72% / 22.04% 65.39% / $339.85 $10.15 / $11.50 / $1.35 / 19 61 / 44.92% / 30
Legs Vertical Bullish $351.25 (+1.84%) / 64K Earnings: 01/25 Bullish / 1 min 24 sec
577 02/18(73) PUT 115.00 / 85.00 $1,010 / $1,990 / 0.51 60.73% / $58.04 / 2.92% / 14.36% 69.40% / $104.90 $10.10 / $13.30 / $3.20 / 16 76 / 33.74% / 57
Legs Vertical Bullish $119.86 (+5.84%) / 5.76M Earnings: 02/14 Neutral / 2 min 19 sec
174 01/21(45) CALL 270.00 / 330.00 $1,005 / $4,995 / 0.20 65.08% / $14.24 / 0.29% / 2.13% 72.03% / $280.05 $10.05 / $11.90 / $1.85 / 35 53 / 36.44% / 99
Legs Vertical Bearish $255.65 (+3.56%) / 1.71M Earnings: 03/01 Bearish / 30 sec
642 01/21(45) CALL 240.00 / 290.00 $995 / $4,005 / 0.25 53.17% / $47.04 / 1.17% / 9.04% 65.30% / $249.95 $9.95 / $11.90 / $1.95 / 8 64 / 47.85% / 27
Legs Vertical Bearish $239.5228 (+0.99%) / 9K Earnings: 01/06 Bullish / 59 sec
850 02/18(73) CALL 185.00 / 230.00 $994 / $3,506 / 0.28 55.79% / $143.20 / 4.08% / 20.54% 68.65% / $194.94 $9.94 / $11.40 / $1.46 / 20 60 / 36.95% / 97
Legs Vertical Bearish $182.85 (+4.22%) / 2.5M Earnings: 02/02 Bearish / 1 min 19 sec
303 02/18(73) CALL 300.00 / 360.00 $985 / $5,015 / 0.20 72.65% / $26.78 / 0.53% / 2.52% 77.03% / $309.85 $9.85 / $14.50 / $4.65 / 21 52 / 42.91% / 99
Legs Vertical Bearish $267.78 (+6.64%) / 732K Earnings: 02/16 Bearish / 33 sec
955 12/17(10) PUT 380.00 / 320.00 $965 / $5,035 / 0.19 52.32% / $103.05 / 2.05% / 76.34% 63.62% / $370.35 $9.65 / $11.60 / $1.95 / 30 81 / 62.68% / 99
Legs Vertical Bullish $381.07 (+7.82%) / 678K Earnings: 01/27 Bearish / 35 sec
968 12/17(10) CALL 480.00 / 540.00 $965 / $5,035 / 0.19 52.44% / $51.04 / 1.01% / 32.63% 63.17% / $489.65 $9.65 / $11.20 / $1.55 / 20 98 / 68.95% / 83
Legs Vertical Bearish $479.125 (+2.32%) / 34K Earnings: 02/01 Bearish / 35 sec
612 01/21(45) CALL 210.00 / 270.00 $960 / $5,040 / 0.19 56.98% / $52.51 / 1.04% / 7.98% 66.86% / $219.60 $9.60 / $11.00 / $1.40 / 29 50 / 30.48% / 55
Legs Vertical Bearish $206.635 (+1.31%) / 29K Earnings: 02/24 Neutral / 1 min 25 sec
568 01/21(45) CALL 290.00 / 340.00 $955 / $4,045 / 0.24 54.50% / $59.41 / 1.47% / 11.41% 65.90% / $299.55 $9.55 / $10.90 / $1.35 / 10 77 / 44.22% / 88
Legs Vertical Bearish $287.94 (+2.05%) / 244K Earnings: 02/09 Bearish / 1 min 46 sec
722 01/21(45) PUT 340.00 / 280.00 $955 / $5,045 / 0.19 51.18% / $174.33 / 3.46% / 28.63% 63.46% / $330.45 $9.55 / $11.10 / $1.55 / 28 85 / 61.76% / 54
Legs Vertical Bullish $340.635 (+0.33%) / 123K Earnings: 02/23 / Ex-Div: 12/14 ($2) Neutral / 1 min 19 sec
288 01/21(45) CALL 240.00 / 300.00 $952 / $5,048 / 0.19 62.40% / $73.79 / 1.46% / 11.36% 70.55% / $249.52 $9.52 / $10.30 / $0.78 / 41 78 / 51.84% / 94
Legs Vertical Bearish $230.62 (+5.85%) / 496K Earnings: 03/02 Bearish / 29 sec
941 12/17(10) PUT 630.00 / 570.00 $945 / $5,055 / 0.19 53.03% / $190.63 / 3.77% / 181.93% 64.48% / $620.55 $9.45 / $10.50 / $1.05 / 5 80 / 43.78% / 65
Legs Vertical Bullish $630.52 (+1.33%) / 301K Earnings: 02/07 / Ex-Div: 12/14 ($0.26) Neutral / 1 min 17 sec
620 01/21(45) CALL 240.00 / 300.00 $932 / $5,068 / 0.18 56.18% / $157.18 / 3.10% / 25.40% 66.86% / $249.32 $9.32 / $10.05 / $0.73 / 1 68 / 46.34% / 38
Legs Vertical Bearish $236.59 (+5.49%) / 581K Earnings: 02/07 / Ex-Div: 12/14 ($0.56) Neutral / 57 sec
669 01/21(45) PUT 300.00 / 240.00 $925 / $5,075 / 0.18 52.85% / $161.72 / 3.19% / 26.18% 64.38% / $290.75 $9.25 / $11.70 / $2.45 / 9 58 / 35.42% / 19
Legs Vertical Bullish $300.56 (+2.36%) / 70K Earnings: 01/26 Bullish / 2 min 1 sec
751 02/18(73) CALL 185.00 / 230.00 $925 / $3,575 / 0.26 59.14% / $192.50 / 5.38% / 27.73% 70.82% / $194.25 $9.25 / $10.30 / $1.05 / 13 34 / 16.44% / 75
Legs Vertical Bearish $180.635 (+3.01%) / 82K Earnings: 02/10 Bearish / 1 min 31 sec
91 02/18(73) PUT 220.00 / 180.00 $920 / $3,080 / 0.30 72.11% / $13.20 / 0.43% / 2.02% 75.54% / $210.80 $9.20 / $17.50 / $8.30 / 2 78 / 41.10% / 19
Legs Vertical Bullish $255.64 (+9.81%) / 1.04M Earnings: 02/03 Bullish / 14 sec
423 02/18(73) PUT 105.00 / 75.00 $920 / $2,080 / 0.44 61.93% / $6.83 / 0.33% / 1.54% 69.50% / $95.80 $9.20 / $13.50 / $4.30 / 10 92 / 71.56% / 86
Legs Vertical Bullish $109.885 (+8.19%) / 106K Earnings: 02/09 Bearish / 2 min 18 sec
778 02/18(73) CALL 360.00 / 390.00 $918 / $2,082 / 0.44 55.78% / $50.65 / 2.43% / 11.87% 67.95% / $369.18 $9.18 / $10.40 / $1.22 / 50 73 / 44.13% / 65
Legs Vertical Bearish $358.01 (+1.47%) / 1.84M Ex-Div: 12/17 ($0.70) Neutral / 1 min 21 sec
633 01/21(45) PUT 300.00 / 240.00 $910 / $5,090 / 0.18 53.30% / $254.53 / 5.00% / 43.57% 65.53% / $290.90 $9.10 / $10.00 / $0.90 / 20 80 / 34.07% / 47
Legs Vertical Bullish $301.01 (+1.19%) / 191K Earnings: 02/04 Neutral / 12 sec
817 02/18(73) CALL 250.00 / 310.00 $903 / $5,097 / 0.18 61.16% / $119.78 / 2.35% / 11.45% 69.79% / $259.03 $9.03 / $11.00 / $1.97 / 162 88 / 50.04% / 69
Legs Vertical Bearish $242.23 (-1.66%) / 742K Earnings: 02/04 Bearish / 1 min 28 sec
552 02/18(73) PUT 280.00 / 220.00 $885 / $5,115 / 0.17 64.99% / $10.01 / 0.20% / 0.92% 71.58% / $271.15 $8.85 / $11.00 / $2.15 / 13 93 / 51.75% / 66
Legs Vertical Bullish $294.415 (+1.78%) / 66K Earnings: 02/10 Bearish / 1 min 28 sec
910 02/18(73) CALL 260.00 / 300.00 $881 / $3,119 / 0.28 52.20% / $201.92 / 6.47% / 34.01% 67.40% / $268.81 $8.81 / $9.60 / $0.79 / 24 55 / 27.55% / 66
Legs Vertical Bearish $259.37 (+1.40%) / 767K Earnings: 01/27 Bearish / 1 min 30 sec
784 02/18(73) PUT 85.00 / 55.00 $880 / $2,120 / 0.42 55.81% / $65.42 / 3.09% / 15.24% 69.20% / $76.20 $8.80 / $11.00 / $2.20 / 5 57 / 10.94% / 55
Legs Vertical Bullish $85.31 (+4.42%) / 170K Earnings: 03/07 Neutral / 47 sec
488 01/21(45) CALL 180.00 / 220.00 $875 / $3,125 / 0.28 54.33% / $88.41 / 2.83% / 22.97% 67.20% / $188.75 $8.75 / $9.60 / $0.85 / 20 70 / 32.50% / 18
Legs Vertical Bearish $178.67 (+3.93%) / 39K Earnings: 01/10 Bullish / 7 sec
278 12/17(10) PUT 470.00 / 410.00 $860 / $5,140 / 0.17 71.67% / $49.69 / 0.97% / 30.91% 76.31% / $461.40 $8.60 / $10.80 / $2.20 / 8 89 / 47.20% / 61
Legs Vertical Bullish $499.89 (+16.43%) / 1.28M Neutral / 20 sec
690 01/21(45) PUT 290.00 / 230.00 $860 / $5,140 / 0.17 52.48% / $261.20 / 5.08% / 44.40% 64.77% / $281.40 $8.60 / $9.60 / $1.00 / 30 58 / 44.13% / 55
Legs Vertical Bullish $290.33 (+1.08%) / 309K Earnings: 01/26 Neutral / 1 min 23 sec
864 02/18(73) PUT 315.00 / 295.00 $860 / $1,140 / 0.75 56.06% / $8.54 / 0.75% / 3.54% 60.58% / $306.40 $8.60 / $26.90 / $18.30 / 11 91 / 62.35% / 60
Legs Vertical Bullish $317.50 (+5.70%) / 17.88M Earnings: 02/23 Neutral / 1 min 28 sec
921 12/17(10) CALL 370.00 / 430.00 $860 / $5,140 / 0.17 56.35% / $246.37 / 4.79% / 270.96% 67.06% / $378.60 $8.60 / $9.00 / $0.40 / 2 78 / 49.09% / 97
Legs Vertical Bearish $365.71 (-0.26%) / 558K Earnings: 02/10 Bearish / 1 min 42 sec
106 01/21(45) CALL 250.00 / 310.00 $855 / $5,145 / 0.17 69.11% / $22.59 / 0.44% / 3.30% 74.57% / $258.55 $8.55 / $11.10 / $2.55 / 12 38 / 25.43% / 91
Legs Vertical Bearish $229.81 (+3.85%) / 421K Earnings: 02/24 Bearish / 42 sec
399 01/21(45) CALL 320.00 / 370.00 $855 / $4,145 / 0.21 57.72% / $143.27 / 3.46% / 28.64% 68.15% / $328.55 $8.55 / $9.50 / $0.95 / 30 73 / 42.40% / 21
Legs Vertical Bearish $315.29 (+2.73%) / 455K Earnings: 01/27 Bullish / 1 min 49 sec
868 12/17(10) CALL 500.00 / 560.00 $855 / $5,145 / 0.17 58.88% / $40.11 / 0.78% / 24.29% 67.07% / $508.55 $8.55 / $10.90 / $2.35 / 32 64 / 30.80% / 8
Legs Vertical Bearish $494.005 (+0.35%) / 53K Earnings: 02/16 Bullish / 1 min 53 sec
858 02/18(73) CALL 210.00 / 270.00 $850 / $5,150 / 0.17 61.67% / $33.59 / 0.65% / 3.08% 69.47% / $218.50 $8.50 / $10.10 / $1.60 / 14 68 / 48.01% / 0
Legs Vertical Bearish $201.95 (+1.84%) / 78K Earnings: 01/06 Bullish / 2 min 2 sec
502 02/18(73) CALL 640.00 / 740.00 $835 / $9,165 / 0.09 76.28% / $29.15 / 0.32% / 1.49% 79.13% / $648.35 $8.35 / $10.20 / $1.85 / 16 65 / 42.20% / 47
Legs Vertical Bearish $586.2414 (+3.76%) / 604K Earnings: 12/09 Neutral / 19 sec