Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
857 BKNG 06/18(68) CALL 2490.00 / 3000.00 $9,780 / $41,220 / 0.24 57.75% / $453.49 / 1.10% / 5.56% 67.94% / $2,587.80 $97.80 / $110.20 / $12.40 / 4 6 / 7.44% / 9
Legs Vertical Bearish $2450.06 (+0.91%) / 240K Earnings: 05/06 Bullish / 1 day 12 hours
959 06/18(68) CALL 2300.00 / 2900.00 $9,230 / $50,770 / 0.18 54.28% / $2,242.35 / 4.42% / 23.81% 66.18% / $2,392.30 $92.30 / $96.50 / $4.20 / 3 46 / 22.49% / 21
Legs Vertical Bearish $2283.00 (+0.78%) / 1.04M Earnings: 04/27 Bullish / 1 day 12 hours
578 06/18(68) CALL 2460.00 / 2900.00 $3,110 / $40,890 / 0.08 75.23% / $394.73 / 0.97% / 4.86% 78.19% / $2,491.10 $31.10 / $35.20 / $4.10 / 1 47 / 24.24% / 31
Legs Vertical Bearish $2260.00 (+0.43%) / 1.31M Earnings: 04/27 Bullish / 1 day 12 hours
167 05/14(33) CALL 3600.00 / 3900.00 $2,925 / $27,075 / 0.11 77.93% / $2.29 / 0.01% / 0.08% 80.48% / $3,629.25 $29.25 / $39.50 / $10.25 / 4 18 / 13.08% / 41
Legs Vertical Bearish $3367.20 (+2.06%) / 4.34M Earnings: 04/29 Neutral / 1 day 12 hours
847 06/18(68) PUT 670.00 / 610.00 $2,515 / $3,485 / 0.72 56.69% / $33.38 / 0.96% / 4.82% 62.02% / $644.85 $25.15 / $64.90 / $39.75 / 5 10 / 7.23% / 34
Legs Vertical Bullish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 12 hours
128 05/28(47) PUT 150.00 / 90.00 $2,370 / $3,630 / 0.65 65.25% / $531.73 / 14.65% / 160.36% 72.82% / $126.30 $23.70 / $32.25 / $8.55 / 6 72 / 20.83% / 68
Legs Vertical Bullish $157.00 (-7.79%) / 9.46M Earnings: 06/08 Bearish / 1 day 12 hours
899 06/04(54) CALL 4140.00 / 4190.00 $2,370 / $2,630 / 0.90 53.51% / $82.73 / 3.15% / 20.97% 57.93% / $4,163.70 $23.70 / $79.40 / $55.70 / 10 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 12 hours
806 06/18(68) PUT 800.00 / 680.00 $2,350 / $9,650 / 0.24 56.74% / $223.11 / 2.31% / 11.96% 67.64% / $776.50 $23.50 / $27.00 / $3.50 / 15 2 / 1.61% / 62
Legs Vertical Bullish $807.93 (+0.92%) / 484K Earnings: 04/15 Neutral / 1 day 12 hours
265 06/18(68) CALL 1500.00 / 1620.00 $2,230 / $9,770 / 0.23 69.12% / $84.39 / 0.86% / 4.34% 74.60% / $1,522.30 $22.30 / $30.70 / $8.40 / 31 0 / 0.00% / 96
Legs Vertical Bearish $1438.50 (+1.51%) / 240K Earnings: 05/25 Bearish / 1 day 12 hours
880 06/18(68) CALL 490.00 / 600.00 $2,020 / $8,980 / 0.23 56.07% / $687.70 / 7.66% / 44.00% 69.78% / $510.20 $20.20 / $21.70 / $1.50 / 5 0 / 0.00% / 15
Legs Vertical Bearish $484.90 (-0.12%) / 1.66M Earnings: 06/03 Bullish / 1 day 12 hours
839 06/18(68) PUT 320.00 / 260.00 $1,960 / $4,040 / 0.49 55.48% / $35.67 / 0.88% / 4.44% 67.31% / $300.40 $19.60 / $26.80 / $7.20 / 9 0 / 0.00% / 65
Legs Vertical Bullish $322.03 (-2.79%) / 3.22M Earnings: 06/01 Neutral / 1 day 12 hours
764 06/18(68) PUT 260.00 / 200.00 $1,950 / $4,050 / 0.48 57.31% / $40.73 / 1.01% / 5.07% 68.03% / $240.50 $19.50 / $24.40 / $4.90 / 2 0 / 0.00% / 70
Legs Vertical Bullish $263.50 (+0.54%) / 482K Earnings: 05/05 Bearish / 1 day 12 hours
890 06/18(68) PUT 680.00 / 560.00 $1,910 / $10,090 / 0.19 56.09% / $225.13 / 2.23% / 11.52% 66.30% / $660.90 $19.10 / $25.50 / $6.40 / 2 1 / 0.14% / 97
Legs Vertical Bullish $687.46 (-0.03%) / 320K Earnings: 05/05 Bearish / 1 day 12 hours
868 06/18(68) PUT 250.00 / 195.00 $1,825 / $3,675 / 0.50 54.81% / $34.58 / 0.94% / 4.74% 67.18% / $231.75 $18.25 / $22.55 / $4.30 / 13 2 / 4.44% / 81
Legs Vertical Bullish $250.17 (-1.16%) / 2.66M Earnings: 05/17 Bearish / 1 day 12 hours
821 06/18(68) CALL 450.00 / 520.00 $1,780 / $5,220 / 0.34 54.02% / $54.95 / 1.05% / 5.31% 66.67% / $467.80 $17.80 / $20.40 / $2.60 / 1 0 / 0.00% / 7
Legs Vertical Bearish $448.50 (+0.72%) / 235K Earnings: 04/27 Bullish / 1 day 12 hours
859 06/18(68) CALL 350.00 / 410.00 $1,605 / $4,395 / 0.37 53.59% / $49.60 / 1.13% / 5.70% 66.70% / $366.05 $16.05 / $18.60 / $2.55 / 6 5 / 4.68% / 88
Legs Vertical Bearish $349.51 (+1.82%) / 915K Earnings: 05/20 Bearish / 1 day 12 hours
991 06/18(68) CALL 4135.00 / 4165.00 $1,540 / $1,460 / 1.06 52.56% / $119.34 / 8.17% / 47.44% 55.29% / $4,150.40 $15.40 / $95.50 / $80.10 / 75 0 / 0.00% / 7
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 12 hours
810 06/18(68) CALL 420.00 / 480.00 $1,530 / $4,470 / 0.34 54.20% / $38.10 / 0.85% / 4.28% 66.65% / $435.30 $15.30 / $18.30 / $3.00 / 6 0 / 0.00% / 46
Legs Vertical Bearish $417.61 (+1.53%) / 1M Earnings: 05/20 Neutral / 1 day 12 hours
208 05/21(40) CALL 390.00 / 450.00 $1,520 / $4,480 / 0.34 57.84% / $3.14 / 0.07% / 0.57% 68.21% / $405.20 $15.20 / $19.30 / $4.10 / 16 4 / 6.33% / 7
Legs Vertical Bearish $382.89 (+1.19%) / 431K Earnings: 04/29 Bullish / 1 day 12 hours
844 06/18(68) CALL 320.00 / 380.00 $1,449 / $4,551 / 0.32 54.20% / $198.21 / 4.36% / 23.45% 68.04% / $334.49 $14.49 / $17.35 / $2.86 / 11 0 / 0.00% / 28
Legs Vertical Bearish $318.12 (+1.78%) / 1.36M Earnings: 06/10 Bullish / 1 day 12 hours
832 06/18(68) CALL 380.00 / 440.00 $1,409 / $4,591 / 0.31 54.61% / $190.68 / 4.15% / 22.27% 67.94% / $394.09 $14.09 / $16.25 / $2.16 / 10 0 / 0.00% / 30
Legs Vertical Bearish $376.85 (+0.74%) / 1.22M Earnings: 05/21 Bullish / 1 day 12 hours
834 06/18(68) PUT 260.00 / 230.00 $1,400 / $1,600 / 0.88 59.84% / $287.81 / 17.99% / 126.44% 68.88% / $246.00 $14.00 / $26.00 / $12.00 / 1 63 / 23.20% / 15
Legs Vertical Bullish $263.30 (-0.91%) / 874K Earnings: 04/28 Bullish / 1 day 12 hours
852 06/18(68) CALL 300.00 / 360.00 $1,368 / $4,632 / 0.30 54.85% / $211.78 / 4.57% / 24.72% 68.30% / $313.68 $13.68 / $15.40 / $1.72 / 4 0 / 0.00% / 13
Legs Vertical Bearish $296.4928 (+1.04%) / 1.03M Earnings: 05/26 Bullish / 1 day 12 hours
407 05/21(40) PUT 270.00 / 210.00 $1,365 / $4,635 / 0.29 54.81% / $17.05 / 0.37% / 3.03% 66.66% / $256.35 $13.65 / $16.20 / $2.55 / 30 24 / 2.87% / 34
Legs Vertical Bullish $272.03 (-0.01%) / 248K Earnings: 05/06 Neutral / 1 day 12 hours
700 06/18(68) PUT 340.00 / 280.00 $1,360 / $4,640 / 0.29 57.55% / $100.26 / 2.16% / 11.14% 68.68% / $326.40 $13.60 / $16.10 / $2.50 / 1 0 / 0.00% / 44
Legs Vertical Bullish $346.04 (+1.28%) / 338K Earnings: 05/04 Neutral / 1 day 12 hours
521 05/21(40) CALL 480.00 / 540.00 $1,325 / $4,675 / 0.28 53.16% / $174.40 / 3.73% / 34.68% 66.54% / $493.25 $13.25 / $14.80 / $1.55 / 12 2 / 1.37% / 9
Legs Vertical Bearish $478.88 (+1.56%) / 1.15M Earnings: 04/28 Bullish / 1 day 12 hours
192 05/21(40) PUT 290.00 / 230.00 $1,295 / $4,705 / 0.28 59.61% / $30.61 / 0.65% / 5.41% 69.24% / $277.05 $12.95 / $14.80 / $1.85 / 11 0 / 0.00% / 26
Legs Vertical Bullish $297.96 (+0.41%) / 888K Earnings: 06/03 Bullish / 1 day 12 hours
392 05/21(40) CALL 330.00 / 390.00 $1,280 / $4,720 / 0.27 57.47% / $15.44 / 0.33% / 2.69% 67.81% / $342.80 $12.80 / $14.40 / $1.60 / 6 6 / 5.19% / 30
Legs Vertical Bearish $324.71 (+1.08%) / 576K Earnings: 05/05 Bullish / 1 day 12 hours
734 06/18(68) PUT 260.00 / 200.00 $1,280 / $4,720 / 0.27 57.20% / $235.62 / 4.99% / 27.21% 69.61% / $247.20 $12.80 / $14.20 / $1.40 / 18 0 / 0.00% / 0
Legs Vertical Bullish $264.23 (+0.32%) / 729K Earnings: 05/27 Bullish / 1 day 12 hours
820 06/18(68) PUT 370.00 / 340.00 $1,260 / $1,740 / 0.72 56.96% / $15.09 / 0.87% / 4.36% 61.53% / $357.40 $12.60 / $34.15 / $21.55 / 1 36 / 20.13% / 54
Legs Vertical Bullish $372.35 (-0.09%) / 3.21M Earnings: 05/06 Neutral / 1 day 12 hours
158 05/21(40) PUT 220.00 / 180.00 $1,240 / $2,760 / 0.45 59.57% / $10.24 / 0.37% / 3.06% 68.58% / $207.60 $12.40 / $16.40 / $4.00 / 44 0 / 0.00% / 81
Legs Vertical Bullish $226.65 (-1.07%) / 380K Earnings: 05/06 Bearish / 1 day 12 hours
534 05/21(40) PUT 400.00 / 340.00 $1,230 / $4,770 / 0.26 53.15% / $121.99 / 2.56% / 22.79% 65.77% / $387.70 $12.30 / $14.30 / $2.00 / 25 20 / 9.44% / 18
Legs Vertical Bullish $401.62 (+0.93%) / 305K Earnings: 04/30 Bullish / 1 day 12 hours
910 06/18(68) PUT 225.00 / 195.00 $1,190 / $1,810 / 0.66 55.04% / $17.54 / 0.97% / 4.88% 64.82% / $213.10 $11.90 / $19.20 / $7.30 / 9 0 / 0.00% / 83
Legs Vertical Bullish $225.55 (-3.51%) / 5.35M Earnings: 06/02 Bearish / 1 day 12 hours
219 05/21(40) PUT 175.00 / 145.00 $1,180 / $1,820 / 0.65 59.94% / $74.21 / 4.08% / 38.39% 66.29% / $163.20 $11.80 / $22.45 / $10.65 / 4 16 / 28.49% / 44
Legs Vertical Bullish $181.00 (+2.68%) / 2.14M Earnings: 05/10 Neutral / 1 day 12 hours
549 05/21(40) CALL 520.00 / 580.00 $1,175 / $4,825 / 0.24 54.65% / $6.77 / 0.14% / 1.15% 65.43% / $531.75 $11.75 / $14.00 / $2.25 / 13 2 / 1.59% / 28
Legs Vertical Bearish $516.71 (+1.67%) / 423K Earnings: 04/28 Bullish / 1 day 12 hours
177 05/21(40) PUT 320.00 / 260.00 $1,160 / $4,840 / 0.24 61.06% / $102.02 / 2.11% / 18.48% 70.29% / $308.40 $11.60 / $13.60 / $2.00 / 95 14 / 1.35% / 41
Legs Vertical Bullish $330.41 (-0.45%) / 375K Earnings: 04/29 Neutral / 1 day 12 hours
940 06/18(68) CALL 210.00 / 270.00 $1,152 / $4,848 / 0.24 54.61% / $78.59 / 1.62% / 8.27% 66.46% / $221.52 $11.52 / $12.40 / $0.88 / 30 27 / 15.20% / 5
Legs Vertical Bearish $209.19 (-0.01%) / 1.88M Earnings: 04/26 Bullish / 1 day 12 hours
493 06/18(68) CALL 360.00 / 420.00 $1,150 / $4,850 / 0.24 65.69% / $123.25 / 2.54% / 13.20% 73.22% / $371.50 $11.50 / $14.60 / $3.10 / 9 0 / 0.00% / 26
Legs Vertical Bearish $342.40 (+1.73%) / 131K Earnings: 05/20 Bullish / 1 day 12 hours
931 06/18(68) CALL 260.00 / 320.00 $1,147 / $4,853 / 0.24 55.00% / $9.81 / 0.20% / 1.00% 65.97% / $271.47 $11.47 / $14.45 / $2.98 / 147 1 / 0.31% / 91
Legs Vertical Bearish $257.61 (+0.22%) / 987K Earnings: 05/26 Bearish / 1 day 12 hours
326 05/21(40) CALL 290.00 / 350.00 $1,140 / $4,860 / 0.24 60.43% / $50.98 / 1.05% / 8.85% 69.57% / $301.40 $11.40 / $15.30 / $3.90 / 17 49 / 16.35% / 89
Legs Vertical Bearish $281.78 (-2.16%) / 100K Earnings: 05/14 Bearish / 1 day 12 hours
797 06/18(68) CALL 300.00 / 350.00 $1,140 / $3,860 / 0.30 56.45% / $87.78 / 2.27% / 11.75% 68.12% / $311.40 $11.40 / $12.80 / $1.40 / 1 9 / 1.92% / 20
Legs Vertical Bearish $296.52 (+1.59%) / 202K Earnings: 04/22 Bullish / 1 day 12 hours
337 05/21(40) PUT 160.00 / 130.00 $1,130 / $1,870 / 0.60 58.07% / $38.05 / 2.03% / 17.79% 66.57% / $148.70 $11.30 / $19.00 / $7.70 / 10 0 / 0.00% / 87
Legs Vertical Bullish $162.50 (+3.50%) / 1.24M Earnings: 05/05 Bearish / 1 day 12 hours
74 05/21(40) PUT 490.00 / 430.00 $1,120 / $4,880 / 0.23 64.33% / $31.52 / 0.65% / 5.37% 71.60% / $478.80 $11.20 / $15.20 / $4.00 / 1 1 / 2.66% / 47
Legs Vertical Bullish $507.51 (+0.92%) / 196K Earnings: 04/27 Neutral / 1 day 12 hours
782 06/18(68) CALL 210.00 / 270.00 $1,117 / $4,883 / 0.23 60.92% / $175.08 / 3.59% / 19.01% 70.97% / $221.17 $11.17 / $13.55 / $2.38 / 58 0 / 0.00% / 68
Legs Vertical Bearish $202.01 (-0.71%) / 4.5M Earnings: 06/01 Bearish / 1 day 12 hours
349 05/21(40) PUT 260.00 / 200.00 $1,115 / $4,885 / 0.23 58.10% / $73.66 / 1.51% / 12.94% 68.24% / $248.85 $11.15 / $12.60 / $1.45 / 60 0 / 0.00% / 4
Legs Vertical Bullish $265.26 (-0.09%) / 807K Earnings: 06/14 Bullish / 1 day 12 hours
936 06/18(68) CALL 250.00 / 310.00 $1,115 / $4,885 / 0.23 54.24% / $141.60 / 2.90% / 15.16% 66.41% / $261.15 $11.15 / $13.00 / $1.85 / 60 6 / 7.63% / 46
Legs Vertical Bearish $248.99 (-0.47%) / 350K Earnings: 05/05 Neutral / 1 day 12 hours
815 06/18(68) CALL 380.00 / 430.00 $1,101 / $3,899 / 0.28 56.19% / $43.90 / 1.13% / 5.69% 67.29% / $391.01 $11.01 / $12.15 / $1.14 / 40 0 / 0.00% / 59
Legs Vertical Bearish $376.30 (+3.13%) / 2.48M Earnings: 04/15 Neutral / 1 day 12 hours
558 05/21(40) CALL 270.00 / 330.00 $1,098 / $4,902 / 0.22 56.34% / $121.46 / 2.48% / 22.01% 67.42% / $280.98 $10.98 / $12.00 / $1.02 / 40 46 / 33.93% / 44
Legs Vertical Bearish $266.58 (+0.79%) / 6.69M Earnings: 05/05 Neutral / 1 day 12 hours
649 05/21(40) CALL 220.00 / 280.00 $1,080 / $4,920 / 0.22 55.06% / $110.76 / 2.25% / 19.84% 66.61% / $230.80 $10.80 / $13.20 / $2.40 / 30 10 / 1.18% / 25
Legs Vertical Bearish $218.45 (+3.44%) / 167K Earnings: 05/04 Bullish / 1 day 12 hours
796 06/18(68) CALL 220.00 / 280.00 $1,077 / $4,923 / 0.22 60.67% / $192.50 / 3.91% / 20.87% 70.78% / $230.77 $10.77 / $12.65 / $1.88 / 63 1 / 0.06% / 78
Legs Vertical Bearish $212.05 (-0.11%) / 2.12M Earnings: 06/03 Bearish / 1 day 12 hours
635 06/18(68) PUT 430.00 / 370.00 $1,040 / $4,960 / 0.21 62.16% / $35.77 / 0.72% / 3.61% 70.09% / $419.60 $10.40 / $13.80 / $3.40 / 30 0 / 0.00% / 99
Legs Vertical Bullish $442.67 (+1.30%) / 127K Earnings: 05/05 Bearish / 1 day 12 hours
142 05/21(40) CALL 520.00 / 580.00 $1,030 / $4,970 / 0.21 64.63% / $26.61 / 0.54% / 4.44% 71.61% / $530.30 $10.30 / $13.00 / $2.70 / 22 4 / 5.54% / 81
Legs Vertical Bearish $501.2743 (+0.32%) / 336K Earnings: 04/29 Bearish / 1 day 12 hours
637 05/21(40) PUT 320.00 / 260.00 $1,020 / $4,980 / 0.21 52.24% / $333.41 / 6.69% / 69.35% 66.45% / $309.80 $10.20 / $11.30 / $1.10 / 24 0 / 0.00% / 57
Legs Vertical Bullish $321.09 (+0.83%) / 658K Earnings: 04/29 Neutral / 1 day 12 hours
726 06/18(68) PUT 175.00 / 145.00 $1,020 / $1,980 / 0.52 58.28% / $5.32 / 0.27% / 1.33% 67.30% / $164.80 $10.20 / $13.70 / $3.50 / 21 3 / 0.76% / 49
Legs Vertical Bullish $178.64 (-0.85%) / 2.91M Earnings: 05/27 Neutral / 1 day 12 hours
957 06/18(68) CALL 370.00 / 430.00 $1,020 / $4,980 / 0.21 53.09% / $108.19 / 2.17% / 11.20% 64.55% / $380.20 $10.20 / $12.10 / $1.90 / 2 0 / 0.00% / 7
Legs Vertical Bearish $369.10 (+0.95%) / 1.32M Earnings: 04/27 Bullish / 1 day 12 hours
528 05/21(40) CALL 230.00 / 290.00 $1,010 / $4,990 / 0.20 58.19% / $132.92 / 2.66% / 23.83% 68.44% / $240.10 $10.10 / $11.10 / $1.00 / 5 43 / 27.25% / 23
Legs Vertical Bearish $224.30 (+0.08%) / 1.57M Earnings: 04/29 Bullish / 1 day 12 hours
838 06/18(68) PUT 370.00 / 310.00 $1,010 / $4,990 / 0.20 57.59% / $92.75 / 1.86% / 9.53% 67.40% / $359.90 $10.10 / $11.40 / $1.30 / 72 6 / 1.76% / 55
Legs Vertical Bullish $375.5093 (+0.05%) / 608K Earnings: 04/21 Neutral / 1 day 12 hours
881 06/18(68) CALL 290.00 / 350.00 $1,010 / $4,990 / 0.20 57.05% / $312.54 / 6.26% / 35.01% 69.16% / $300.10 $10.10 / $10.80 / $0.70 / 10 0 / 0.00% / 50
Legs Vertical Bearish $286.19 (+0.62%) / 2.04M Earnings: 06/29 Neutral / 1 day 12 hours
22 05/21(40) PUT 360.00 / 300.00 $1,005 / $4,995 / 0.20 67.85% / $35.33 / 0.71% / 5.90% 73.83% / $349.95 $10.05 / $12.30 / $2.25 / 23 11 / 3.90% / 10
Legs Vertical Bullish $381.23 (+0.58%) / 261K Earnings: 04/27 Bullish / 1 day 12 hours
156 05/21(40) PUT 410.00 / 350.00 $1,005 / $4,995 / 0.20 63.15% / $29.56 / 0.59% / 4.91% 70.64% / $399.95 $10.05 / $12.00 / $1.95 / 13 2 / 0.36% / 20
Legs Vertical Bullish $423.06 (+0.60%) / 257K Earnings: 05/06 Bullish / 1 day 12 hours
743 06/18(68) CALL 230.00 / 290.00 $1,001 / $4,999 / 0.20 63.17% / $87.25 / 1.75% / 8.93% 71.33% / $240.01 $10.01 / $12.40 / $2.39 / 10 36 / 19.99% / 57
Legs Vertical Bearish $220.00 (-2.99%) / 7.44M Earnings: 05/17 Neutral / 1 day 12 hours
644 05/21(40) PUT 420.00 / 360.00 $1,000 / $5,000 / 0.20 53.11% / $111.27 / 2.23% / 19.59% 64.39% / $410.00 $10.00 / $12.10 / $2.10 / 2 4 / 0.64% / 4
Legs Vertical Bullish $421.58 (+0.81%) / 339K Earnings: 04/27 Bullish / 1 day 12 hours
683 05/21(40) PUT 360.00 / 300.00 $1,000 / $5,000 / 0.20 52.71% / $48.31 / 0.97% / 8.13% 63.72% / $350.00 $10.00 / $11.70 / $1.70 / 53 2 / 3.31% / 60
Legs Vertical Bullish $361.01 (+2.30%) / 834K Earnings: 04/21 Neutral / 1 day 12 hours
469 06/18(68) PUT 310.00 / 250.00 $995 / $5,005 / 0.20 65.40% / $203.93 / 4.07% / 21.82% 73.36% / $300.05 $9.95 / $12.40 / $2.45 / 53 0 / 0.00% / 50
Legs Vertical Bullish $324.70 (+3.72%) / 774K Earnings: 05/27 Neutral / 1 day 12 hours
334 05/21(40) PUT 240.00 / 190.00 $991 / $4,009 / 0.25 57.64% / $47.27 / 1.18% / 10.00% 68.02% / $230.09 $9.91 / $11.10 / $1.19 / 5 0 / 0.00% / 80
Legs Vertical Bullish $243.50 (+2.10%) / 2.62M Earnings: 05/27 Bearish / 1 day 12 hours
530 05/21(40) CALL 310.00 / 370.00 $985 / $5,015 / 0.20 56.92% / $275.40 / 5.49% / 54.43% 68.51% / $319.85 $9.85 / $11.10 / $1.25 / 11 5 / 2.07% / 25
Legs Vertical Bearish $306.40 (+0.39%) / 263K Earnings: 05/06 Bullish / 1 day 12 hours
602 05/21(40) CALL 190.00 / 240.00 $985 / $4,015 / 0.25 54.57% / $172.36 / 4.29% / 40.73% 67.61% / $199.85 $9.85 / $11.10 / $1.25 / 20 3 / 2.02% / 99
Legs Vertical Bearish $188.99 (-2.42%) / 233K Earnings: 05/05 Bearish / 1 day 12 hours
746 05/21(40) CALL 220.00 / 280.00 $985 / $5,015 / 0.20 52.93% / $272.35 / 5.43% / 53.71% 66.27% / $229.85 $9.85 / $10.50 / $0.65 / 6 0 / 0.00% / 5
Legs Vertical Bearish $219.31 (+1.06%) / 127K Earnings: 05/06 Bullish / 1 day 12 hours
484 05/21(40) CALL 290.00 / 350.00 $975 / $5,025 / 0.19 57.48% / $405.95 / 8.08% / 88.05% 70.52% / $299.75 $9.75 / $10.10 / $0.35 / 2 2 / 2.91% / 13
Legs Vertical Bearish $286.42 (+1.10%) / 373K Earnings: 05/06 Bullish / 1 day 12 hours
891 06/18(68) PUT 230.00 / 185.00 $962 / $3,538 / 0.27 53.23% / $29.58 / 0.84% / 4.20% 65.55% / $220.38 $9.62 / $10.75 / $1.13 / 23 14 / 6.73% / 0
Legs Vertical Bullish $230.25 (-0.10%) / 2.48M Earnings: 04/27 Bullish / 1 day 12 hours
429 05/21(40) PUT 155.00 / 130.00 $960 / $1,540 / 0.62 56.83% / $14.88 / 0.97% / 8.13% 65.48% / $145.40 $9.60 / $15.80 / $6.20 / 2 4 / 3.28% / 88
Legs Vertical Bullish $155.29 (-2.33%) / 4.17M Earnings: 05/13 Bearish / 1 day 12 hours
677 05/21(40) CALL 230.00 / 290.00 $960 / $5,040 / 0.19 55.22% / $181.21 / 3.60% / 33.26% 66.62% / $239.60 $9.60 / $11.10 / $1.50 / 17 8 / 5.39% / 25
Legs Vertical Bearish $228.26 (+1.58%) / 271K Earnings: 04/22 Bullish / 1 day 12 hours
792 06/18(68) PUT 230.00 / 190.00 $954 / $3,046 / 0.31 53.83% / $165.93 / 5.45% / 29.97% 68.22% / $220.46 $9.54 / $11.00 / $1.46 / 3 2 / 2.20% / 10
Legs Vertical Bullish $230.40 (+2.65%) / 7.32M Earnings: 05/27 Bullish / 1 day 12 hours
897 06/18(68) PUT 240.00 / 190.00 $935 / $4,065 / 0.23 53.86% / $202.12 / 4.97% / 27.10% 67.01% / $230.65 $9.35 / $10.90 / $1.55 / 41 0 / 0.00% / 12
Legs Vertical Bullish $240.79 (+1.57%) / 435K Earnings: 05/05 Bullish / 1 day 12 hours
968 06/18(68) CALL 260.00 / 320.00 $935 / $5,065 / 0.19 53.60% / $140.29 / 2.77% / 14.45% 64.89% / $269.35 $9.35 / $10.00 / $0.65 / 3 9 / 9.60% / 76
Legs Vertical Bearish $259.38 (+0.95%) / 995K Earnings: 04/27 Bearish / 1 day 12 hours
132 05/21(40) CALL 280.00 / 340.00 $931 / $5,069 / 0.18 67.51% / $18.68 / 0.37% / 3.04% 73.53% / $289.31 $9.31 / $11.40 / $2.09 / 13 33 / 15.49% / 44
Legs Vertical Bearish $261.0999 (+1.06%) / 14.97M Earnings: 05/05 Neutral / 1 day 12 hours
922 06/18(68) PUT 330.00 / 270.00 $930 / $5,070 / 0.18 54.63% / $156.62 / 3.09% / 16.22% 65.52% / $320.70 $9.30 / $12.20 / $2.90 / 9 0 / 0.00% / 92
Legs Vertical Bullish $332.42 (+2.09%) / 226K Earnings: 04/19 Bearish / 1 day 12 hours
42 05/21(40) PUT 280.00 / 220.00 $925 / $5,075 / 0.18 67.46% / $58.29 / 1.15% / 9.73% 73.67% / $270.75 $9.25 / $10.90 / $1.65 / 41 2 / 2.99% / 0
Legs Vertical Bullish $298.18 (-1.09%) / 545K Earnings: 05/13 Bullish / 1 day 12 hours
286 05/21(40) PUT 380.00 / 320.00 $925 / $5,075 / 0.18 61.24% / $3.53 / 0.07% / 0.57% 68.94% / $370.75 $9.25 / $10.40 / $1.15 / 27 52 / 19.10% / 49
Legs Vertical Bullish $390.00 (+1.58%) / 441K Earnings: 04/29 Neutral / 1 day 12 hours
736 06/18(68) PUT 90.00 / 60.00 $920 / $2,080 / 0.44 57.77% / $37.11 / 1.78% / 9.13% 69.12% / $80.80 $9.20 / $10.90 / $1.70 / 34 1 / 0.47% / 62
Legs Vertical Bullish $91.20 (-0.68%) / 524K Neutral / 1 day 12 hours
907 06/18(68) PUT 270.00 / 210.00 $920 / $5,080 / 0.18 55.22% / $267.66 / 5.27% / 28.88% 67.09% / $260.80 $9.20 / $10.00 / $0.80 / 87 0 / 0.00% / 30
Legs Vertical Bullish $272.49 (+1.80%) / 992K Earnings: 04/28 Bullish / 1 day 12 hours
690 06/18(68) PUT 85.00 / 55.00 $915 / $2,085 / 0.44 58.69% / $79.46 / 3.81% / 20.30% 70.39% / $75.85 $9.15 / $10.90 / $1.75 / 48 0 / 0.00% / 25
Legs Vertical Bullish $86.78 (+0.29%) / 2.04M Earnings: 06/01 Bullish / 1 day 12 hours
893 06/18(68) PUT 260.00 / 210.00 $915 / $4,085 / 0.22 54.90% / $66.87 / 1.64% / 8.35% 66.05% / $250.85 $9.15 / $11.20 / $2.05 / 45 0 / 0.00% / 10
Legs Vertical Bullish $261.85 (+0.32%) / 580K Earnings: 05/19 Bullish / 1 day 12 hours
947 06/18(68) CALL 310.00 / 360.00 $915 / $4,085 / 0.22 53.01% / $61.93 / 1.52% / 7.72% 64.67% / $319.15 $9.15 / $10.00 / $0.85 / 7 0 / 0.00% / 21
Legs Vertical Bearish $309.13 (-0.33%) / 212K Earnings: 06/24 Bullish / 1 day 12 hours