Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
527 AMZN 08/20(58) CALL 3550.00 / 3850.00 $8,435 / $21,565 / 0.39 57.68% / $118.49 / 0.55% / 3.26% 68.08% / $3,634.35 $84.35 / $125.95 / $41.60 / 1 4 / 2.12% / 37
Legs Vertical Bearish $3503.10 (-0.07%) / 2.81M Earnings: 07/29 Neutral / 4 hours 43 min
301 08/20(58) PUT 2195.00 / 1940.00 $5,540 / $19,960 / 0.28 61.30% / $125.74 / 0.63% / 3.75% 69.96% / $2,139.60 $55.40 / $77.50 / $22.10 / 10 0 / 0.00% / 99
Legs Vertical Bullish $2246.28 (-0.21%) / 162K Earnings: 08/05 Bearish / 4 hours 44 min
69 08/20(58) CALL 2620.00 / 2900.00 $4,800 / $23,200 / 0.21 69.21% / $1,802.63 / 7.77% / 55.04% 77.04% / $2,668.00 $48.00 / $57.20 / $9.20 / 12 1 / 1.68% / 67
Legs Vertical Bearish $2530.00 (-0.39%) / 985K Earnings: 07/29 Bearish / 4 hours 44 min
73 08/20(58) CALL 2530.00 / 2800.00 $4,640 / $22,360 / 0.21 68.99% / $1,697.05 / 7.59% / 53.53% 76.83% / $2,576.40 $46.40 / $55.60 / $9.20 / 9 1 / 0.88% / 81
Legs Vertical Bearish $2442.50 (-0.17%) / 958K Earnings: 07/29 Bearish / 4 hours 44 min
998 08/20(58) CALL 4250.00 / 4300.00 $2,770 / $2,230 / 1.24 52.32% / $387.30 / 17.37% / 155.62% 57.76% / $4,277.70 $27.70 / $79.30 / $51.60 / 7 2 / 3.66% / 62
Legs Vertical Bearish $4241.84 (-0.11%) / 1.77B Neutral / 4 hours 44 min
996 08/20(58) CALL 4250.00 / 4300.00 $2,730 / $2,270 / 1.20 52.38% / $355.40 / 15.66% / 134.53% 57.90% / $4,277.30 $27.30 / $77.90 / $50.60 / 90 2 / 2.59% / 62
Legs Vertical Bearish $4241.84 (-0.11%) / 1.77B Neutral / 4 hours 45 min
501 08/20(58) CALL 580.00 / 700.00 $2,090 / $9,910 / 0.21 63.11% / $580.91 / 5.86% / 39.63% 72.81% / $600.90 $20.90 / $23.00 / $2.10 / 1 2 / 1.63% / 89
Legs Vertical Bearish $560.16 (+0.71%) / 231K Earnings: 07/22 Bearish / 4 hours 45 min
678 08/20(58) PUT 380.00 / 320.00 $2,010 / $3,990 / 0.50 56.88% / $34.27 / 0.86% / 5.14% 67.42% / $359.90 $20.10 / $27.25 / $7.15 / 7 5 / 13.35% / 40
Legs Vertical Bullish $385.41 (+2.09%) / 1.48M Earnings: 08/03 Neutral / 4 hours 44 min
657 08/20(58) PUT 310.00 / 250.00 $1,895 / $4,105 / 0.46 56.80% / $86.46 / 2.11% / 12.99% 68.43% / $291.05 $18.95 / $24.15 / $5.20 / 6 4 / 3.97% / 26
Legs Vertical Bullish $315.08 (+0.63%) / 1.34M Earnings: 08/04 Bullish / 4 hours 44 min
478 08/20(58) PUT 210.00 / 175.00 $1,790 / $1,710 / 1.05 63.96% / $546.87 / 31.98% / 408.46% 68.78% / $192.10 $17.90 / $40.90 / $23.00 / 17 51 / 15.18% / 0
Legs Vertical Bullish $219.01 (-0.63%) / 3.56M Earnings: 09/08 Bullish / 4 hours 45 min
538 08/20(58) PUT 260.00 / 200.00 $1,730 / $4,270 / 0.41 57.65% / $114.29 / 2.68% / 16.74% 69.34% / $242.70 $17.30 / $20.60 / $3.30 / 7 4 / 7.12% / 62
Legs Vertical Bullish $267.00 (+2.52%) / 603K Earnings: 08/02 Neutral / 4 hours 44 min
731 08/20(58) PUT 280.00 / 220.00 $1,718 / $4,282 / 0.40 54.23% / $108.12 / 2.52% / 15.74% 67.85% / $262.82 $17.18 / $20.15 / $2.97 / 28 1 / 2.08% / 21
Legs Vertical Bullish $280.99 (+0.04%) / 2.8M Earnings: 08/17 Bullish / 4 hours 44 min
255 08/20(58) PUT 300.00 / 240.00 $1,670 / $4,330 / 0.39 60.50% / $148.17 / 3.42% / 21.80% 70.77% / $283.30 $16.70 / $22.10 / $5.40 / 7 2 / 0.78% / 96
Legs Vertical Bullish $309.19 (+0.55%) / 701K Earnings: 08/04 Bearish / 4 hours 44 min
486 08/20(58) CALL 440.00 / 500.00 $1,640 / $4,360 / 0.38 58.57% / $89.26 / 2.05% / 12.61% 69.27% / $456.40 $16.40 / $21.40 / $5.00 / 16 2 / 2.42% / 66
Legs Vertical Bearish $431.72 (+0.98%) / 596K Earnings: 07/27 Bearish / 4 hours 45 min
661 08/20(58) CALL 370.00 / 430.00 $1,580 / $4,420 / 0.36 56.05% / $31.54 / 0.71% / 4.25% 67.65% / $385.80 $15.80 / $19.90 / $4.10 / 19 3 / 5.84% / 85
Legs Vertical Bearish $365.12 (+0.98%) / 324K Earnings: 08/03 Bearish / 4 hours 44 min
502 08/20(58) CALL 520.00 / 640.00 $1,515 / $10,485 / 0.14 65.11% / $843.35 / 8.04% / 57.36% 75.12% / $535.15 $15.15 / $15.90 / $0.75 / 31 4 / 3.52% / 35
Legs Vertical Bearish $502.88 (-0.70%) / 168K Earnings: 07/27 Neutral / 4 hours 44 min
674 08/20(58) PUT 75.00 / 45.00 $1,500 / $1,500 / 1.00 63.55% / $494.41 / 32.96% / 430.98% 73.99% / $60.00 $15.00 / $21.00 / $6.00 / 5 64 / 22.38% / 7
Legs Vertical Bullish $78.25 (+0.80%) / 2.49M Earnings: 08/11 Bullish / 4 hours 44 min
748 08/20(58) CALL 310.00 / 370.00 $1,500 / $4,500 / 0.33 54.23% / $90.53 / 2.01% / 12.38% 67.25% / $325.00 $15.00 / $17.30 / $2.30 / 30 9 / 9.35% / 88
Legs Vertical Bearish $308.12 (+1.44%) / 836K Earnings: 08/04 Bearish / 4 hours 45 min
130 08/20(58) CALL 570.00 / 630.00 $1,430 / $4,570 / 0.31 63.87% / $30.53 / 0.67% / 3.98% 71.37% / $584.30 $14.30 / $20.20 / $5.90 / 20 8 / 10.00% / 48
Legs Vertical Bearish $550.20 (+0.76%) / 890K Earnings: 08/04 Neutral / 4 hours 44 min
782 08/20(58) CALL 480.00 / 540.00 $1,425 / $4,575 / 0.31 53.52% / $80.07 / 1.75% / 10.70% 66.30% / $494.25 $14.25 / $16.10 / $1.85 / 13 2 / 2.70% / 23
Legs Vertical Bearish $478.59 (+0.22%) / 1.22M Earnings: 08/24 / Ex-Div: 07/09 ($0.59) Bullish / 4 hours 45 min
803 08/20(58) CALL 240.00 / 300.00 $1,417 / $4,583 / 0.31 54.58% / $159.35 / 3.48% / 22.18% 68.03% / $254.17 $14.17 / $16.60 / $2.43 / 1 2 / 2.54% / 39
Legs Vertical Bearish $239.63 (+1.55%) / 8.17M Earnings: 08/03 Neutral / 4 hours 44 min
946 08/20(58) PUT 420.00 / 390.00 $1,415 / $1,585 / 0.89 55.02% / $106.27 / 6.70% / 46.27% 61.16% / $405.85 $14.15 / $37.10 / $22.95 / 10 10 / 17.20% / 5
Legs Vertical Bullish $423.80 (+5.03%) / 8.64M Earnings: 08/04 Bullish / 4 hours 44 min
590 08/20(58) CALL 370.00 / 430.00 $1,410 / $4,590 / 0.31 57.34% / $241.98 / 5.27% / 35.13% 69.87% / $384.10 $14.10 / $17.50 / $3.40 / 6 10 / 9.07% / 74
Legs Vertical Bearish $364.61 (+0.07%) / 548K Earnings: 08/03 Bearish / 4 hours 44 min
765 08/20(58) PUT 310.00 / 250.00 $1,400 / $4,600 / 0.30 53.28% / $128.00 / 2.78% / 17.45% 66.77% / $296.00 $14.00 / $16.30 / $2.30 / 2 3 / 7.54% / 85
Legs Vertical Bullish $310.86 (+0.73%) / 657K Earnings: 08/02 Bearish / 4 hours 45 min
451 08/20(58) PUT 290.00 / 230.00 $1,395 / $4,605 / 0.30 58.82% / $53.18 / 1.15% / 6.96% 69.14% / $276.05 $13.95 / $16.90 / $2.95 / 12 5 / 7.90% / 29
Legs Vertical Bullish $297.31 (-0.35%) / 909K Earnings: 08/02 Bullish / 4 hours 44 min
752 08/20(58) CALL 270.00 / 330.00 $1,385 / $4,615 / 0.30 55.40% / $201.18 / 4.36% / 28.41% 68.64% / $283.85 $13.85 / $16.10 / $2.25 / 50 5 / 10.90% / 93
Legs Vertical Bearish $267.49 (-0.18%) / 1.06M Earnings: 07/29 Bearish / 4 hours 44 min
323 08/20(58) PUT 220.00 / 180.00 $1,370 / $2,630 / 0.52 61.24% / $40.99 / 1.56% / 9.49% 68.28% / $206.30 $13.70 / $20.70 / $7.00 / 3 25 / 16.51% / 39
Legs Vertical Bullish $228.50 (-3.38%) / 2.71M Earnings: 08/10 Neutral / 4 hours 44 min
328 08/20(58) PUT 230.00 / 185.00 $1,370 / $3,130 / 0.44 60.40% / $38.16 / 1.22% / 7.36% 69.38% / $216.30 $13.70 / $18.50 / $4.80 / 11 4 / 8.42% / 31
Legs Vertical Bullish $237.00 (+2.60%) / 522K Earnings: 08/04 Bullish / 4 hours 44 min
453 08/20(58) PUT 290.00 / 230.00 $1,370 / $4,630 / 0.30 59.21% / $12.57 / 0.27% / 1.60% 69.00% / $276.30 $13.70 / $17.80 / $4.10 / 62 7 / 12.59% / 21
Legs Vertical Bullish $297.50 (+0.80%) / 417K Earnings: 08/05 Bullish / 4 hours 44 min
895 08/20(58) PUT 655.00 / 625.00 $1,360 / $1,640 / 0.83 54.71% / $24.88 / 1.52% / 9.23% 58.51% / $641.40 $13.60 / $53.90 / $40.30 / 2 9 / 7.51% / 26
Legs Vertical Bullish $663.00 (+6.30%) / 31.1M Earnings: 07/28 Bullish / 4 hours 45 min
578 08/20(58) PUT 250.00 / 195.00 $1,353 / $4,147 / 0.33 56.24% / $69.55 / 1.68% / 10.24% 68.17% / $236.47 $13.53 / $15.00 / $1.47 / 50 5 / 4.93% / 88
Legs Vertical Bullish $254.00 (-1.02%) / 3.5M Earnings: 09/01 Bearish / 4 hours 44 min
631 08/20(58) CALL 560.00 / 640.00 $1,350 / $6,650 / 0.20 60.30% / $463.70 / 6.97% / 48.44% 71.31% / $573.50 $13.50 / $15.20 / $1.70 / 10 7 / 9.40% / 96
Legs Vertical Bearish $549.85 (-0.33%) / 352K Earnings: 08/04 Bearish / 4 hours 45 min
619 08/20(58) CALL 500.00 / 560.00 $1,320 / $4,680 / 0.28 57.52% / $209.03 / 4.47% / 29.19% 69.28% / $513.20 $13.20 / $15.00 / $1.80 / 8 2 / 1.13% / 35
Legs Vertical Bearish $494.02 (+0.37%) / 1.36M Earnings: 07/28 Neutral / 4 hours 45 min
648 08/20(58) PUT 450.00 / 390.00 $1,310 / $4,690 / 0.28 56.51% / $73.58 / 1.57% / 9.55% 67.60% / $436.90 $13.10 / $17.20 / $4.10 / 10 4 / 9.17% / 77
Legs Vertical Bullish $454.90 (-1.06%) / 192K Earnings: 07/22 Bearish / 4 hours 45 min
93 08/20(58) CALL 750.00 / 840.00 $1,290 / $7,710 / 0.17 75.41% / $52.98 / 0.69% / 4.09% 78.89% / $762.90 $12.90 / $17.20 / $4.30 / 5 0 / 0.00% / 28
Legs Vertical Bearish $685.45 (+1.29%) / 314K Earnings: 09/08 Bullish / 4 hours 44 min
321 08/20(58) PUT 270.00 / 210.00 $1,280 / $4,720 / 0.27 61.60% / $108.09 / 2.29% / 14.19% 70.97% / $257.20 $12.80 / $16.30 / $3.50 / 1 11 / 8.78% / 48
Legs Vertical Bullish $279.99 (+3.33%) / 107K Earnings: 08/04 Neutral / 4 hours 45 min
627 08/20(58) CALL 220.00 / 280.00 $1,270 / $4,730 / 0.27 60.90% / $27.03 / 0.57% / 3.40% 70.12% / $232.70 $12.70 / $16.05 / $3.35 / 10 5 / 4.07% / 61
Legs Vertical Bearish $211.29 (-4.55%) / 14.56M Earnings: 08/04 Neutral / 4 hours 44 min
829 08/20(58) PUT 190.00 / 160.00 $1,270 / $1,730 / 0.73 56.95% / $100.22 / 5.79% / 39.10% 65.75% / $177.30 $12.70 / $22.50 / $9.80 / 6 2 / 3.71% / 27
Legs Vertical Bullish $191.00 (-1.73%) / 3.85M Earnings: 08/09 Bullish / 4 hours 44 min
638 08/20(58) PUT 270.00 / 210.00 $1,268 / $4,732 / 0.27 57.39% / $133.77 / 2.83% / 17.75% 68.77% / $257.32 $12.68 / $13.70 / $1.02 / 10 2 / 1.57% / 48
Legs Vertical Bullish $274.50 (-1.00%) / 2.69M Earnings: 09/02 Neutral / 4 hours 44 min
780 08/20(58) CALL 350.00 / 410.00 $1,252 / $4,748 / 0.26 55.15% / $311.51 / 6.56% / 45.12% 68.90% / $362.52 $12.52 / $13.95 / $1.43 / 4 3 / 3.59% / 5
Legs Vertical Bearish $347.75 (+1.65%) / 3.35M Earnings: 08/20 / Ex-Div: 06/29 ($0.90) Bullish / 4 hours 45 min
917 08/20(58) CALL 360.00 / 420.00 $1,250 / $4,750 / 0.26 52.73% / $77.27 / 1.63% / 9.92% 65.30% / $372.50 $12.50 / $14.95 / $2.45 / 18 3 / 4.05% / 66
Legs Vertical Bearish $359.40 (+0.08%) / 685K Earnings: 09/14 Bearish / 4 hours 45 min
199 08/20(58) CALL 710.00 / 780.00 $1,230 / $5,770 / 0.21 66.94% / $13.64 / 0.24% / 1.39% 73.03% / $722.30 $12.30 / $16.80 / $4.50 / 11 3 / 4.57% / 34
Legs Vertical Bearish $682.63 (+0.53%) / 270K Earnings: 08/03 Neutral / 4 hours 45 min
872 08/20(58) CALL 200.00 / 260.00 $1,230 / $4,770 / 0.26 55.68% / $138.95 / 2.91% / 18.33% 67.99% / $212.30 $12.30 / $14.90 / $2.60 / 30 8 / 10.94% / 96
Legs Vertical Bearish $198.70 (+1.59%) / 176K Earnings: 08/03 Bearish / 4 hours 44 min
822 08/20(58) CALL 260.00 / 320.00 $1,220 / $4,780 / 0.26 56.40% / $100.60 / 2.10% / 12.98% 67.82% / $272.20 $12.20 / $15.70 / $3.50 / 17 4 / 5.43% / 5
Legs Vertical Bearish $257.20 (+1.40%) / 951K Earnings: 08/04 Bullish / 4 hours 44 min
839 08/20(58) CALL 290.00 / 350.00 $1,211 / $4,789 / 0.25 54.53% / $352.75 / 7.37% / 51.67% 69.01% / $302.11 $12.11 / $13.40 / $1.29 / 10 2 / 5.19% / 47
Legs Vertical Bearish $288.90 (+0.75%) / 4.97M Earnings: 08/04 Neutral / 4 hours 44 min
431 08/20(58) CALL 360.00 / 410.00 $1,210 / $3,790 / 0.32 59.35% / $36.83 / 0.97% / 5.83% 69.23% / $372.10 $12.10 / $16.50 / $4.40 / 7 3 / 5.26% / 58
Legs Vertical Bearish $352.20 (+1.16%) / 317K Earnings: 07/29 Neutral / 4 hours 45 min
119 08/20(58) CALL 650.00 / 740.00 $1,200 / $7,800 / 0.15 75.29% / $53.41 / 0.68% / 4.08% 78.83% / $662.00 $12.00 / $18.00 / $6.00 / 7 3 / 7.14% / 56
Legs Vertical Bearish $590.82 (+0.72%) / 275K Earnings: 08/04 Neutral / 4 hours 44 min
212 08/20(58) PUT 900.00 / 820.00 $1,180 / $6,820 / 0.17 79.48% / $21.58 / 0.32% / 1.87% 81.56% / $888.20 $11.80 / $23.60 / $11.80 / 10 0 / 0.00% / 73
Legs Vertical Bullish $1010.02 (+0.58%) / 131K Earnings: 07/22 Bearish / 4 hours 45 min
291 08/20(58) PUT 510.00 / 450.00 $1,170 / $4,830 / 0.24 62.64% / $111.25 / 2.30% / 14.28% 71.15% / $498.30 $11.70 / $14.70 / $3.00 / 7 2 / 1.36% / 64
Legs Vertical Bullish $523.86 (+0.32%) / 380K Earnings: 07/27 Neutral / 4 hours 45 min
148 08/20(58) CALL 650.00 / 710.00 $1,160 / $4,840 / 0.24 66.55% / $22.88 / 0.47% / 2.80% 72.90% / $661.60 $11.60 / $18.50 / $6.90 / 9 5 / 3.32% / 0
Legs Vertical Bearish $625.85 (+0.16%) / 68K Earnings: 07/29 Bullish / 4 hours 45 min
683 08/20(58) PUT 240.00 / 190.00 $1,155 / $3,845 / 0.30 55.44% / $50.89 / 1.32% / 8.01% 67.38% / $228.45 $11.55 / $12.80 / $1.25 / 10 4 / 8.37% / 48
Legs Vertical Bullish $242.49 (+0.47%) / 1.01M Earnings: 08/26 Neutral / 4 hours 44 min
756 08/20(58) PUT 310.00 / 260.00 $1,145 / $3,855 / 0.30 53.67% / $80.50 / 2.09% / 12.88% 66.49% / $298.55 $11.45 / $12.90 / $1.45 / 13 1 / 0.21% / 35
Legs Vertical Bullish $311.12 (-0.35%) / 448K Earnings: 08/26 Neutral / 4 hours 44 min
923 08/20(58) CALL 220.00 / 280.00 $1,136 / $4,864 / 0.23 54.38% / $226.01 / 4.65% / 30.50% 67.50% / $231.36 $11.36 / $12.20 / $0.84 / 30 2 / 3.12% / 40
Legs Vertical Bearish $218.86 (-0.34%) / 1.39M Earnings: 09/08 Neutral / 4 hours 44 min
703 08/20(58) CALL 380.00 / 430.00 $1,095 / $3,905 / 0.28 56.47% / $73.66 / 1.89% / 11.57% 67.71% / $390.95 $10.95 / $12.50 / $1.55 / 10 10 / 12.65% / 35
Legs Vertical Bearish $375.78 (+0.34%) / 650K Earnings: 07/22 Neutral / 4 hours 45 min
365 08/20(58) PUT 120.00 / 90.00 $1,090 / $1,910 / 0.57 61.73% / $95.20 / 4.98% / 32.98% 69.22% / $109.10 $10.90 / $15.90 / $5.00 / 3 8 / 15.31% / 28
Legs Vertical Bullish $125.75 (+5.10%) / 5.76M Earnings: 08/10 Bullish / 4 hours 44 min
553 08/20(58) PUT 165.00 / 135.00 $1,080 / $1,920 / 0.56 59.37% / $37.74 / 1.97% / 12.08% 67.47% / $154.20 $10.80 / $16.50 / $5.70 / 4 4 / 5.42% / 29
Legs Vertical Bullish $171.00 (+6.54%) / 6.4M Earnings: 08/12 Bullish / 4 hours 44 min
810 08/20(58) CALL 180.00 / 220.00 $1,080 / $2,920 / 0.37 54.09% / $16.03 / 0.55% / 3.26% 66.92% / $190.80 $10.80 / $14.55 / $3.75 / 5 5 / 7.70% / 81
Legs Vertical Bearish $179.50 (+0.85%) / 2.93M Earnings: 08/04 Bearish / 4 hours 44 min
558 08/20(58) CALL 470.00 / 530.00 $1,060 / $4,940 / 0.22 61.99% / $36.95 / 0.75% / 4.46% 70.03% / $480.60 $10.60 / $13.00 / $2.40 / 8 0 / 0.00% / 70
Legs Vertical Bearish $457.82 (0.00%) / 134K Earnings: 07/28 Bearish / 4 hours 45 min
518 08/20(58) CALL 480.00 / 540.00 $1,050 / $4,950 / 0.21 62.82% / $16.72 / 0.34% / 2.00% 70.41% / $490.50 $10.50 / $11.60 / $1.10 / 14 6 / 11.60% / 97
Legs Vertical Bearish $466.66 (+0.48%) / 1.77M Earnings: 09/02 Bearish / 4 hours 44 min
334 08/20(58) PUT 430.00 / 370.00 $1,040 / $4,960 / 0.21 63.52% / $86.85 / 1.75% / 10.71% 71.32% / $419.60 $10.40 / $13.30 / $2.90 / 10 3 / 4.03% / 16
Legs Vertical Bullish $444.43 (+0.58%) / 118K Earnings: 08/03 Bullish / 4 hours 44 min
885 08/20(58) PUT 200.00 / 170.00 $1,040 / $1,960 / 0.53 53.31% / $66.01 / 3.37% / 21.42% 67.46% / $189.60 $10.40 / $15.40 / $5.00 / 3 1 / 0.72% / 50
Legs Vertical Bullish $200.52 (-1.14%) / 125K Earnings: 08/05 Neutral / 4 hours 45 min
628 07/30(37) PUT 2620.00 / 2300.00 $1,030 / $30,970 / 0.03 93.99% / $951.25 / 3.07% / 31.29% 94.72% / $2,609.70 $10.30 / $14.70 / $4.40 / 52 1 / 2.14% / 75
Legs Vertical Bullish $2854.8486 (+0.03%) Bearish / 4 hours 44 min
836 08/20(58) CALL 400.00 / 460.00 $1,025 / $4,975 / 0.21 56.57% / $177.36 / 3.56% / 22.79% 67.42% / $410.25 $10.25 / $10.85 / $0.60 / 6 17 / 18.44% / 65
Legs Vertical Bearish $395.01 (-0.92%) / 2.94M Earnings: 07/21 Neutral / 4 hours 45 min
610 08/20(58) PUT 130.00 / 100.00 $1,020 / $1,980 / 0.52 58.49% / $48.00 / 2.42% / 15.07% 68.58% / $119.80 $10.20 / $13.30 / $3.10 / 4 28 / 11.97% / 21
Legs Vertical Bullish $133.91 (+1.75%) / 847K Earnings: 08/05 Bullish / 4 hours 44 min
926 08/20(58) CALL 460.00 / 520.00 $1,020 / $4,980 / 0.21 54.30% / $104.77 / 2.10% / 12.98% 65.22% / $470.20 $10.20 / $13.50 / $3.30 / 7 7 / 5.08% / 34
Legs Vertical Bearish $457.44 (-0.55%) / 278K Earnings: 07/27 / Ex-Div: 07/07 ($0.56) Neutral / 4 hours 45 min
911 07/16(23) CALL 410.00 / 470.00 $1,015 / $4,985 / 0.20 55.57% / $55.58 / 1.11% / 16.79% 65.75% / $420.15 $10.15 / $12.30 / $2.15 / 34 8 / 13.61% / 0
Legs Vertical Bearish $406.11 (+2.35%) / 869K Earnings: 07/29 Bullish / 4 hours 45 min
71 08/20(58) PUT 590.00 / 530.00 $1,010 / $4,990 / 0.20 68.84% / $44.84 / 0.90% / 5.38% 74.44% / $579.90 $10.10 / $14.40 / $4.30 / 30 5 / 7.60% / 99
Legs Vertical Bullish $615.88 (+0.69%) / 332K Earnings: 07/30 Bearish / 4 hours 45 min
845 08/20(58) CALL 190.00 / 240.00 $1,005 / $3,995 / 0.25 54.87% / $316.51 / 7.92% / 56.33% 69.75% / $200.05 $10.05 / $10.80 / $0.75 / 23 4 / 3.68% / 70
Legs Vertical Bearish $188.32 (-0.91%) / 379K Earnings: 08/05 Bearish / 4 hours 45 min
443 08/20(58) PUT 165.00 / 135.00 $995 / $2,005 / 0.50 59.88% / $62.57 / 3.12% / 19.73% 69.36% / $155.05 $9.95 / $14.20 / $4.25 / 39 1 / 3.18% / 45
Legs Vertical Bullish $169.55 (+1.34%) / 2.39M Earnings: 08/03 Neutral / 4 hours 44 min
75 08/20(58) PUT 350.00 / 290.00 $980 / $5,020 / 0.20 70.10% / $26.29 / 0.52% / 3.11% 75.26% / $340.20 $9.80 / $11.80 / $2.00 / 7 1 / 0.57% / 21
Legs Vertical Bullish $376.77 (+0.57%) / 2.36M Earnings: 08/30 Bullish / 4 hours 44 min
801 08/20(58) CALL 350.00 / 400.00 $980 / $4,020 / 0.24 55.66% / $195.84 / 4.87% / 32.15% 68.01% / $359.80 $9.80 / $12.20 / $2.40 / 18 2 / 1.73% / 91
Legs Vertical Bearish $346.95 (+0.38%) / 348K Earnings: 07/27 Bearish / 4 hours 45 min
352 08/20(58) CALL 360.00 / 410.00 $970 / $4,030 / 0.24 62.94% / $224.14 / 5.56% / 37.33% 72.60% / $369.70 $9.70 / $11.00 / $1.30 / 28 2 / 2.07% / 13
Legs Vertical Bearish $349.84 (+1.49%) / 473K Earnings: 07/27 Bullish / 4 hours 45 min
933 08/20(58) PUT 400.00 / 340.00 $960 / $5,040 / 0.19 52.62% / $239.87 / 4.76% / 31.32% 65.02% / $390.40 $9.60 / $11.30 / $1.70 / 6 6 / 4.51% / 99
Legs Vertical Bullish $400.83 (-0.75%) / 1.25M Earnings: 07/27 Bearish / 4 hours 44 min
500 08/20(58) PUT 105.00 / 75.00 $955 / $2,045 / 0.47 59.37% / $93.08 / 4.55% / 29.80% 70.51% / $95.45 $9.55 / $11.30 / $1.75 / 47 8 / 6.59% / 61
Legs Vertical Bullish $108.11 (+6.10%) / 2M Earnings: 08/10 Neutral / 4 hours 44 min
645 08/20(58) PUT 145.00 / 115.00 $953 / $2,047 / 0.47 57.10% / $42.86 / 2.09% / 12.91% 68.53% / $135.47 $9.53 / $12.30 / $2.77 / 11 7 / 13.20% / 26
Legs Vertical Bullish $145.50 (-1.57%) / 1.89M Earnings: 08/03 Bullish / 4 hours 44 min
907 08/20(58) PUT 280.00 / 220.00 $950 / $5,050 / 0.19 53.02% / $441.49 / 8.74% / 63.42% 69.05% / $270.50 $9.50 / $10.70 / $1.20 / 6 1 / 0.83% / 35
Legs Vertical Bullish $280.56 (+0.11%) / 130K Earnings: 07/22 Neutral / 4 hours 45 min
723 08/20(58) CALL 300.00 / 350.00 $945 / $4,055 / 0.23 57.78% / $237.67 / 5.86% / 39.63% 69.68% / $309.45 $9.45 / $10.30 / $0.85 / 61 7 / 7.36% / 67
Legs Vertical Bearish $295.24 (+2.06%) / 1.3M Earnings: 08/05 Bearish / 4 hours 45 min
956 08/20(58) PUT 290.00 / 230.00 $920 / $5,080 / 0.18 51.27% / $402.37 / 7.92% / 56.32% 67.02% / $280.80 $9.20 / $9.80 / $0.60 / 14 9 / 14.01% / 34
Legs Vertical Bullish $290.83 (-2.41%) / 936K Earnings: 07/22 / Ex-Div: 06/30 ($1.50) Neutral / 4 hours 44 min
927 08/20(58) CALL 190.00 / 240.00 $917 / $4,083 / 0.23 53.85% / $296.87 / 7.27% / 50.88% 68.45% / $199.17 $9.17 / $10.20 / $1.03 / 6 1 / 0.54% / 51
Legs Vertical Bearish $189.50 (+1.01%) / 3.07M Earnings: 08/12 Neutral / 4 hours 45 min
604 08/20(58) CALL 345.00 / 375.00 $910 / $2,090 / 0.44 57.41% / $16.62 / 0.79% / 4.75% 67.91% / $354.10 $9.10 / $13.55 / $4.45 / 16 2 / 5.29% / 69
Legs Vertical Bearish $340.87 (+0.54%) / 14.82M Earnings: 07/29 Bearish / 4 hours 44 min
663 08/20(58) PUT 370.00 / 310.00 $910 / $5,090 / 0.18 60.46% / $73.99 / 1.45% / 8.83% 68.79% / $360.90 $9.10 / $10.60 / $1.50 / 10 17 / 23.07% / 85
Legs Vertical Bullish $377.98 (-0.27%) / 942K Earnings: 08/04 Bearish / 4 hours 44 min
616 08/20(58) CALL 1820.00 / 1940.00 $890 / $11,110 / 0.08 89.33% / $5.39 / 0.05% / 0.28% 89.86% / $1,828.90 $8.90 / $24.20 / $15.30 / 22 8 / 13.32% / 23
Legs Vertical Bearish $1500.00 (-0.56%) / 1.37M Earnings: 08/04 Bullish / 4 hours 44 min
762 08/20(58) CALL 360.00 / 400.00 $885 / $3,115 / 0.28 54.89% / $44.06 / 1.41% / 8.58% 66.58% / $368.85 $8.85 / $11.00 / $2.15 / 79 6 / 8.67% / 93
Legs Vertical Bearish $357.60 (-0.53%) / 464K Earnings: 07/29 Bearish / 4 hours 45 min
812 08/20(58) PUT 280.00 / 220.00 $885 / $5,115 / 0.17 56.84% / $276.24 / 5.40% / 36.10% 68.03% / $271.15 $8.85 / $9.70 / $0.85 / 13 2 / 3.05% / 88
Legs Vertical Bullish $283.67 (-0.84%) / 923K Earnings: 08/24 Bearish / 4 hours 45 min
139 08/20(58) PUT 185.00 / 155.00 $870 / $2,130 / 0.41 62.67% / $2.23 / 0.10% / 0.62% 69.89% / $176.30 $8.70 / $12.80 / $4.10 / 6 32 / 37.79% / 5
Legs Vertical Bullish $194.17 (-0.21%) / 235K Earnings: 08/10 Bullish / 4 hours 44 min