Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
802 BKNG 05/21(80) CALL 2400.00 / 3000.00 $9,860 / $50,140 / 0.20 63.66% / $1,733.35 / 3.46% / 15.63% 72.18% / $2,498.60 $98.60 / $112.50 / $13.90 / 9 23 / 6.22% / 10
Legs Vertical Bearish $2294.92 (-1.10%) / 124K Earnings: 05/06 Bullish / 32 sec
931 05/21(80) CALL 2130.00 / 2700.00 $9,200 / $47,800 / 0.19 58.42% / $3,734.77 / 7.81% / 37.93% 71.08% / $2,222.00 $92.00 / $97.80 / $5.80 / 5 16 / 5.47% / 71
Legs Vertical Bearish $2089.30 (+0.37%) / 456K Earnings: 04/27 Bearish / 38 sec
475 05/21(80) PUT 2900.00 / 2300.00 $7,580 / $52,420 / 0.15 74.03% / $2,838.03 / 5.41% / 25.28% 79.31% / $2,824.20 $75.80 / $89.20 / $13.40 / 1 4 / 6.95% / 96
Legs Vertical Bullish $3142.50 (-0.12%) / 1.26M Earnings: 04/29 Bearish / 2 min 5 sec
916 05/21(80) PUT 700.00 / 550.00 $5,695 / $9,305 / 0.61 57.09% / $217.93 / 2.34% / 10.40% 66.69% / $643.05 $56.95 / $86.80 / $29.85 / 17 20 / 10.03% / 91
Legs Vertical Bullish $704.92 (-1.88%) / 14.17M Earnings: 05/05 Bearish / 1 min 18 sec
1000 05/21(80) CALL 3900.00 / 3950.00 $2,810 / $2,190 / 1.28 52.12% / $415.83 / 18.99% / 110.24% 55.53% / $3,928.10 $28.10 / $133.40 / $105.30 / 9 21 / 4.12% / 46
Legs Vertical Bearish $3895.60 (-0.16%) / 1.02B Neutral / 1 min 3 sec
999 05/21(80) CALL 3900.00 / 3950.00 $2,790 / $2,210 / 1.26 52.22% / $400.83 / 18.14% / 103.89% 55.60% / $3,927.90 $27.90 / $132.60 / $104.70 / 56 22 / 4.77% / 20
Legs Vertical Bearish $3895.47 (-0.16%) / 1.02B Bullish / 1 min 32 sec
823 05/21(80) CALL 520.00 / 640.00 $2,510 / $9,490 / 0.26 60.15% / $287.49 / 3.03% / 13.61% 70.45% / $545.10 $25.10 / $30.40 / $5.30 / 17 28 / 6.97% / 32
Legs Vertical Bearish $504.845 (-1.30%) / 105K Earnings: 04/27 Bullish / 1 min 8 sec
462 03/19(17) PUT 750.00 / 690.00 $2,500 / $3,500 / 0.71 60.33% / $208.36 / 5.95% / 184.06% 64.56% / $725.00 $25.00 / $65.00 / $40.00 / 1 88 / 37.41% / 25
Legs Vertical Bullish $775.06 (-0.94%) / 349K Earnings: 04/27 Bullish / 1 min 33 sec
914 05/21(80) PUT 300.00 / 240.00 $2,485 / $3,515 / 0.71 57.90% / $192.90 / 5.49% / 25.65% 66.12% / $275.15 $24.85 / $38.55 / $13.70 / 46 97 / 89.91% / 66
Legs Vertical Bullish $301.2299 (+1.91%) / 5.51M Earnings: 05/17 Bearish / 2 min
825 05/21(80) PUT 280.00 / 220.00 $2,460 / $3,540 / 0.70 60.10% / $299.16 / 8.45% / 41.45% 68.02% / $255.40 $24.60 / $42.10 / $17.50 / 6 40 / 25.58% / 40
Legs Vertical Bullish $287.35 (-0.82%) / 382K Earnings: 05/06 Neutral / 14 sec
869 05/21(80) PUT 390.00 / 330.00 $2,300 / $3,700 / 0.62 57.83% / $15.37 / 0.42% / 1.79% 64.99% / $367.00 $23.00 / $39.70 / $16.70 / 64 22 / 14.92% / 61
Legs Vertical Bullish $394.495 (-3.70%) / 9.84M Neutral / 17 sec
226 05/21(80) CALL 2260.00 / 2380.00 $2,220 / $9,780 / 0.23 76.95% / $47.74 / 0.49% / 2.10% 79.28% / $2,282.20 $22.20 / $48.30 / $26.10 / 15 14 / 5.35% / 79
Legs Vertical Bearish $2078.72 (+0.44%) / 468K Earnings: 04/27 Bearish / 38 sec
806 05/21(80) PUT 310.00 / 250.00 $2,185 / $3,815 / 0.57 59.15% / $72.04 / 1.89% / 8.32% 67.21% / $288.15 $21.85 / $36.00 / $14.15 / 2 16 / 3.31% / 7
Legs Vertical Bullish $317.7615 (+1.87%) / 889K Earnings: 05/05 Bullish / 28 sec
1 04/16(45) PUT 125.00 / 95.00 $2,145 / $855 / 2.51 75.09% / $1,397.61 / 163.46% / > 1000% 78.61% / $103.55 $21.45 / $56.75 / $35.30 / 5 97 / 65.93% / 43
Legs Vertical Bullish $126.84 (+5.35%) / 19.97M Earnings: 03/25 Neutral / 1 min 47 sec
525 05/21(80) CALL 590.00 / 700.00 $2,060 / $8,940 / 0.23 67.15% / $200.06 / 2.24% / 9.92% 74.04% / $610.60 $20.60 / $25.60 / $5.00 / 3 17 / 5.35% / 35
Legs Vertical Bearish $554.97 (-0.27%) / 458K Earnings: 05/05 Neutral / 52 sec
364 05/21(80) PUT 300.00 / 240.00 $1,900 / $4,100 / 0.46 64.45% / $92.45 / 2.25% / 10.00% 70.45% / $281.00 $19.00 / $29.90 / $10.90 / 18 25 / 8.25% / 58
Legs Vertical Bullish $322.27 (-3.99%) / 1.45M Earnings: 05/04 Neutral / 44 sec
736 05/21(80) CALL 560.00 / 680.00 $1,830 / $10,170 / 0.18 65.67% / $171.67 / 1.69% / 7.42% 72.64% / $578.30 $18.30 / $22.20 / $3.90 / 31 40 / 10.33% / 61
Legs Vertical Bearish $531.865 (-1.17%) / 107K Earnings: 04/29 Neutral / 1 min 42 sec
773 05/21(80) PUT 160.00 / 130.00 $1,810 / $1,190 / 1.52 63.56% / $716.77 / 60.23% / 650.16% 69.57% / $141.90 $18.10 / $37.70 / $19.60 / 9 88 / 50.95% / 14
Legs Vertical Bullish $163.75 (-1.16%) / 5.21M Earnings: 03/17 Bullish / 19 sec
723 05/21(80) CALL 500.00 / 620.00 $1,790 / $10,210 / 0.18 66.15% / $288.49 / 2.83% / 12.65% 73.35% / $517.90 $17.90 / $20.50 / $2.60 / 7 29 / 4.52% / 0
Legs Vertical Bearish $472.54 (+0.13%) / 44K Earnings: 05/05 Bullish / 1 min 49 sec
686 05/21(80) PUT 250.00 / 195.00 $1,780 / $3,720 / 0.48 60.34% / $51.78 / 1.39% / 6.09% 68.95% / $232.20 $17.80 / $23.90 / $6.10 / 76 38 / 22.21% / 79
Legs Vertical Bullish $259.01 (+4.23%) / 5.06M Earnings: 03/02 Bearish / 26 sec
820 05/21(80) PUT 270.00 / 210.00 $1,675 / $4,325 / 0.39 56.45% / $21.79 / 0.50% / 2.17% 67.97% / $253.25 $16.75 / $20.15 / $3.40 / 29 45 / 16.38% / 84
Legs Vertical Bullish $273.17 (-0.17%) / 4.94M Earnings: 05/05 Bearish / 44 sec
548 05/21(80) CALL 580.00 / 700.00 $1,530 / $10,470 / 0.15 73.23% / $56.13 / 0.54% / 2.31% 77.36% / $595.30 $15.30 / $21.80 / $6.50 / 17 28 / 2.70% / 25
Legs Vertical Bearish $522.98 (-1.56%) / 81K Earnings: 04/22 Bullish / 1 min 19 sec
882 05/21(80) CALL 250.00 / 310.00 $1,530 / $4,470 / 0.34 55.79% / $12.35 / 0.28% / 1.19% 67.56% / $265.30 $15.30 / $20.00 / $4.70 / 7 9 / 2.48% / 7
Legs Vertical Bearish $247.57 (-1.56%) / 684K Earnings: 04/29 Bullish / 36 sec
976 03/19(17) CALL 2645.00 / 2675.00 $1,470 / $1,530 / 0.96 52.79% / $66.60 / 4.35% / 115.82% 56.65% / $2,659.70 $14.70 / $51.60 / $36.90 / 34 28 / 7.80% / 46
Legs Vertical Bearish $2638.7444 (-0.67%) Neutral / 22 sec
379 04/16(45) PUT 330.00 / 270.00 $1,420 / $4,580 / 0.31 53.29% / $19.45 / 0.42% / 3.19% 65.87% / $315.80 $14.20 / $15.60 / $1.40 / 3 38 / 5.67% / 0
Legs Vertical Bullish $330.69 (-1.05%) / 184K Earnings: 04/22 / Ex-Div: 03/10 ($0.58) Bullish / 1 min 25 sec
966 05/21(80) PUT 175.00 / 145.00 $1,385 / $1,615 / 0.86 57.32% / $178.93 / 11.08% / 56.69% 65.41% / $161.15 $13.85 / $26.50 / $12.65 / 49 29 / 10.89% / 50
Legs Vertical Bullish $175.04 (-6.12%) / 2.04M Earnings: 05/04 Neutral / 51 sec
794 05/21(80) PUT 145.00 / 115.00 $1,370 / $1,630 / 0.84 61.52% / $266.10 / 16.32% / 90.85% 67.62% / $131.30 $13.70 / $29.80 / $16.10 / 1 25 / 38.27% / 79
Legs Vertical Bullish $146.6009 (-0.74%) / 511K Earnings: 05/05 Bearish / 17 sec
347 04/16(45) CALL 340.00 / 400.00 $1,360 / $4,640 / 0.29 56.13% / $18.97 / 0.41% / 3.07% 67.26% / $353.60 $13.60 / $15.30 / $1.70 / 17 40 / 4.91% / 53
Legs Vertical Bearish $336.85 (-3.08%) / 274K Earnings: 05/04 Neutral / 1 min 36 sec
763 05/21(80) PUT 280.00 / 220.00 $1,340 / $4,660 / 0.29 58.29% / $137.20 / 2.94% / 13.20% 69.46% / $266.60 $13.40 / $15.60 / $2.20 / 7 2 / 0.44% / 61
Legs Vertical Bullish $285.67 (+1.12%) / 143K Earnings: 05/06 Neutral / 1 min 48 sec
927 05/21(80) PUT 195.00 / 165.00 $1,340 / $1,660 / 0.81 58.15% / $161.73 / 9.74% / 48.79% 65.66% / $181.60 $13.40 / $25.30 / $11.90 / 5 24 / 20.96% / 89
Legs Vertical Bullish $197.71 (+0.66%) / 5.21M Earnings: 05/27 Bearish / 7 sec
697 05/21(80) CALL 350.00 / 410.00 $1,330 / $4,670 / 0.29 61.73% / $20.24 / 0.43% / 1.87% 70.33% / $363.30 $13.30 / $16.60 / $3.30 / 20 32 / 9.96% / 27
Legs Vertical Bearish $338.09 (-2.32%) / 216K Earnings: 05/05 Bullish / 2 min 5 sec
600 05/21(80) CALL 620.00 / 740.00 $1,320 / $10,680 / 0.12 72.34% / $57.35 / 0.54% / 2.32% 76.49% / $633.20 $13.20 / $18.60 / $5.40 / 10 40 / 7.72% / 27
Legs Vertical Bearish $570.64 (-2.21%) / 342K Earnings: 04/21 / Ex-Div: 05/03 ($1.19) Bullish / 54 sec
715 05/21(80) PUT 290.00 / 230.00 $1,320 / $4,680 / 0.28 59.40% / $143.40 / 3.06% / 13.77% 70.06% / $276.80 $13.20 / $15.80 / $2.60 / 11 7 / 1.92% / 40
Legs Vertical Bullish $297.43 (-0.05%) / 204K Earnings: 04/29 Neutral / 1 min 27 sec
440 04/16(45) PUT 350.00 / 290.00 $1,304 / $4,696 / 0.28 53.51% / $27.82 / 0.59% / 4.48% 65.61% / $336.96 $13.04 / $14.95 / $1.91 / 11 23 / 7.93% / 0
Legs Vertical Bullish $351.67 (-2.18%) / 934K Earnings: 05/28 / Ex-Div: 03/30 ($0.90) Bullish / 1 min 52 sec
889 05/21(80) PUT 270.00 / 240.00 $1,300 / $1,700 / 0.77 58.11% / $96.09 / 5.65% / 26.49% 63.55% / $257.00 $13.00 / $27.80 / $14.80 / 5 18 / 41.13% / 74
Legs Vertical Bullish $273.80 (+0.60%) / 1.68M Earnings: 03/03 Bearish / 11 sec
233 04/16(45) PUT 200.00 / 170.00 $1,285 / $1,715 / 0.75 59.65% / $131.58 / 7.67% / 73.08% 65.18% / $187.15 $12.85 / $30.50 / $17.65 / 75 27 / 15.16% / 4
Legs Vertical Bullish $203.30 (-15.39%) / 4.46M Bullish / 20 sec
507 05/21(80) CALL 470.00 / 530.00 $1,230 / $4,770 / 0.26 65.34% / $86.54 / 1.81% / 7.99% 72.71% / $482.30 $12.30 / $14.80 / $2.50 / 18 13 / 1.96% / 99
Legs Vertical Bearish $451.47 (+0.05%) / 264K Earnings: 04/28 Bearish / 1 min 28 sec
952 05/21(80) PUT 145.00 / 115.00 $1,205 / $1,795 / 0.67 56.24% / $71.06 / 3.96% / 18.05% 66.45% / $132.95 $12.05 / $17.80 / $5.75 / 5 27 / 15.73% / 41
Legs Vertical Bullish $145.51 (-1.08%) / 3.04M Earnings: 05/04 Neutral / 17 sec
968 05/21(80) CALL 220.00 / 280.00 $1,200 / $4,800 / 0.25 55.86% / $48.24 / 1.00% / 4.37% 67.15% / $232.00 $12.00 / $15.10 / $3.10 / 70 36 / 3.79% / 28
Legs Vertical Bearish $217.745 (-0.94%) / 59K Earnings: 04/27 Bullish / 1 min 8 sec
942 05/21(80) PUT 280.00 / 220.00 $1,190 / $4,810 / 0.25 54.25% / $156.90 / 3.26% / 14.71% 66.80% / $268.10 $11.90 / $13.40 / $1.50 / 13 9 / 1.50% / 15
Legs Vertical Bullish $281.62 (-0.30%) / 288K Earnings: 04/29 Bullish / 1 min 29 sec
912 05/21(80) CALL 340.00 / 400.00 $1,185 / $4,815 / 0.25 57.36% / $120.59 / 2.50% / 11.15% 68.24% / $351.85 $11.85 / $13.90 / $2.05 / 8 8 / 1.09% / 15
Legs Vertical Bearish $334.88 (-0.79%) / 568K Earnings: 04/27 Bullish / 38 sec
251 04/16(45) CALL 470.00 / 530.00 $1,180 / $4,820 / 0.25 59.37% / $18.93 / 0.39% / 2.95% 68.55% / $481.80 $11.80 / $13.80 / $2.00 / 47 36 / 10.28% / 9
Legs Vertical Bearish $461.74 (+0.47%) / 755K Earnings: 04/28 / Ex-Div: 03/15 ($0.26) Bullish / 1 min 18 sec
36 04/16(45) PUT 45.00 / 22.50 $1,160 / $1,090 / 1.06 69.40% / $503.47 / 46.19% / > 1000% 76.91% / $33.40 $11.60 / $14.70 / $3.10 / 10 10 / 5.23% / 78
Legs Vertical Bullish $46.3084 (+3.09%) / 2.94M Earnings: 04/29 Bearish / 11 sec
202 04/16(45) PUT 320.00 / 260.00 $1,155 / $4,845 / 0.24 59.95% / $9.08 / 0.19% / 1.40% 68.93% / $308.45 $11.55 / $13.30 / $1.75 / 6 11 / 1.29% / 14
Legs Vertical Bullish $328.43 (-0.94%) / 111K Earnings: 05/20 Bullish / 1 min 52 sec
947 05/21(80) PUT 165.00 / 135.00 $1,155 / $1,845 / 0.63 55.75% / $2.39 / 0.13% / 0.56% 65.03% / $153.45 $11.55 / $19.15 / $7.60 / 89 37 / 7.08% / 35
Legs Vertical Bullish $165.35 (-0.99%) / 957K Earnings: 05/06 Neutral / 44 sec
557 04/16(45) PUT 280.00 / 220.00 $1,152 / $4,848 / 0.24 53.28% / $75.01 / 1.55% / 12.07% 65.34% / $268.48 $11.52 / $13.15 / $1.63 / 8 19 / 7.09% / 5
Legs Vertical Bullish $280.56 (-1.31%) / 569K Earnings: 05/26 Bullish / 2 min 3 sec
855 05/21(80) PUT 125.00 / 95.00 $1,150 / $1,850 / 0.62 58.86% / $67.00 / 3.62% / 16.42% 67.19% / $113.50 $11.50 / $18.00 / $6.50 / 20 88 / 33.12% / 7
Legs Vertical Bullish $126.44 (-1.92%) / 488K Earnings: 03/15 Bullish / 15 sec
436 04/16(45) PUT 250.00 / 195.00 $1,141 / $4,359 / 0.26 54.13% / $98.55 / 2.26% / 18.05% 66.58% / $238.59 $11.41 / $12.35 / $0.94 / 73 16 / 6.19% / 38
Legs Vertical Bullish $251.58 (-0.48%) / 581K Earnings: 05/26 Neutral / 54 sec
893 03/19(17) CALL 340.00 / 400.00 $1,140 / $4,860 / 0.24 53.66% / $86.92 / 1.79% / 37.72% 65.47% / $351.40 $11.40 / $12.70 / $1.30 / 31 59 / 4.38% / 76
Legs Vertical Bearish $338.9942 (-2.10%) / 309K Earnings: 04/29 Bearish / 1 min 47 sec
919 05/21(80) PUT 165.00 / 135.00 $1,140 / $1,860 / 0.61 56.81% / $19.76 / 1.06% / 4.62% 65.83% / $153.60 $11.40 / $19.60 / $8.20 / 59 15 / 5.17% / 4
Legs Vertical Bullish $166.60 (-2.85%) / 408K Earnings: 05/06 Bullish / 12 sec
901 05/21(80) PUT 270.00 / 210.00 $1,115 / $4,885 / 0.23 57.15% / $93.34 / 1.91% / 8.43% 67.76% / $258.85 $11.15 / $12.90 / $1.75 / 22 13 / 0.13% / 7
Legs Vertical Bullish $274.23 (-1.01%) / 84K Earnings: 04/27 Bullish / 55 sec
888 03/19(17) CALL 290.00 / 350.00 $1,110 / $4,890 / 0.23 53.69% / $280.03 / 5.73% / 173.28% 67.23% / $301.10 $11.10 / $11.80 / $0.70 / 1 82 / 27.33% / 25
Legs Vertical Bearish $288.74 (-1.69%) / 616K Earnings: 03/02 Bullish / 49 sec
724 05/21(80) PUT 90.00 / 60.00 $1,105 / $1,895 / 0.58 61.44% / $161.78 / 8.54% / 41.93% 71.19% / $78.95 $11.05 / $13.20 / $2.15 / 5 14 / 7.53% / 83
Legs Vertical Bullish $93.415 (+2.16%) / 2.55M Earnings: 05/13 Bearish / 6 sec
975 05/21(80) CALL 220.00 / 280.00 $1,105 / $4,895 / 0.23 55.68% / $134.40 / 2.75% / 12.27% 67.32% / $231.05 $11.05 / $11.95 / $0.90 / 32 31 / 6.28% / 7
Legs Vertical Bearish $218.79 (+1.79%) / 922K Earnings: 04/29 / Ex-Div: 03/09 ($1) Bullish / 18 sec
560 05/21(80) PUT 150.00 / 120.00 $1,090 / $1,910 / 0.57 62.82% / $91.52 / 4.79% / 22.15% 68.92% / $139.10 $10.90 / $18.65 / $7.75 / 21 24 / 17.77% / 99
Legs Vertical Bullish $158.46 (-6.18%) / 1.99M Earnings: 05/27 Bearish / 7 sec
514 03/19(17) PUT 290.00 / 230.00 $1,085 / $4,915 / 0.22 60.96% / $43.88 / 0.89% / 17.41% 69.67% / $279.15 $10.85 / $12.00 / $1.15 / 4 24 / 9.89% / 53
Legs Vertical Bullish $299.17 (-2.85%) / 334K Earnings: 05/05 Neutral / 39 sec
546 04/16(45) CALL 190.00 / 240.00 $1,085 / $3,915 / 0.28 54.29% / $68.57 / 1.75% / 13.75% 66.85% / $200.85 $10.85 / $12.00 / $1.15 / 2 36 / 6.68% / 41
Legs Vertical Bearish $188.945 (-4.47%) / 474K Earnings: 05/03 Neutral / 50 sec
125 03/19(17) PUT 365.00 / 310.00 $1,080 / $4,420 / 0.24 67.38% / $20.38 / 0.46% / 8.66% 73.50% / $354.20 $10.80 / $13.90 / $3.10 / 1 74 / 22.04% / 99
Legs Vertical Bullish $387.20 (-1.98%) / 242K Earnings: 03/09 Bearish / 26 sec
918 05/21(80) PUT 110.00 / 80.00 $1,075 / $1,925 / 0.56 56.76% / $68.68 / 3.57% / 16.17% 68.41% / $99.25 $10.75 / $13.20 / $2.45 / 30 4 / 6.70% / 87
Legs Vertical Bullish $110.67 (+1.97%) / 2.15M Earnings: 05/06 Bearish / 7 sec
228 04/16(45) PUT 110.00 / 80.00 $1,070 / $1,930 / 0.55 59.01% / $31.09 / 1.61% / 12.59% 67.62% / $99.30 $10.70 / $15.80 / $5.10 / 41 46 / 18.63% / 37
Legs Vertical Bullish $111.46 (-6.25%) / 765K Neutral / 36 sec
725 03/19(17) PUT 380.00 / 320.00 $1,070 / $4,930 / 0.22 56.83% / $118.80 / 2.41% / 53.71% 67.35% / $369.30 $10.70 / $11.60 / $0.90 / 4 19 / 6.42% / 5
Legs Vertical Bullish $384.77 (-0.56%) / 127K Earnings: 04/27 Bullish / 50 sec
827 05/21(80) CALL 185.00 / 230.00 $1,070 / $3,430 / 0.31 58.34% / $98.85 / 2.88% / 12.91% 69.74% / $195.70 $10.70 / $14.00 / $3.30 / 18 0 / 0.00% / 27
Legs Vertical Bearish $181.09 (+0.74%) / 200K Earnings: 05/03 Bullish / 1 min 29 sec
26 04/16(45) PUT 40.00 / 17.50 $1,040 / $1,210 / 0.86 73.04% / $475.15 / 39.27% / > 1000% 79.06% / $29.60 $10.40 / $14.50 / $4.10 / 9 99 / 77.00% / 94
Legs Vertical Bullish $48.00 (0.00%) / 95K Earnings: 03/25 Bearish / 17 sec
429 05/21(80) PUT 75.00 / 45.00 $1,040 / $1,960 / 0.53 65.21% / $159.60 / 8.14% / 39.74% 72.46% / $64.60 $10.40 / $13.60 / $3.20 / 225 43 / 19.69% / 73
Legs Vertical Bullish $80.85 (+9.66%) / 985K Bearish / 26 sec
556 04/16(45) CALL 250.00 / 300.00 $1,025 / $3,975 / 0.26 54.15% / $67.29 / 1.69% / 13.27% 66.24% / $260.25 $10.25 / $11.20 / $0.95 / 30 50 / 11.67% / 7
Legs Vertical Bearish $248.425 (-2.26%) / 430K Earnings: 05/19 Bullish / 1 min 18 sec
407 04/16(45) PUT 310.00 / 250.00 $1,020 / $4,980 / 0.21 56.77% / $82.21 / 1.65% / 12.92% 66.92% / $299.80 $10.20 / $11.80 / $1.60 / 20 35 / 8.67% / 7
Legs Vertical Bullish $314.81 (+1.07%) / 524K Earnings: 05/05 / Ex-Div: 03/09 ($1.13) Bullish / 47 sec
502 04/16(45) CALL 340.00 / 400.00 $1,018 / $4,982 / 0.20 56.14% / $242.93 / 4.88% / 42.38% 67.79% / $350.18 $10.18 / $11.00 / $0.82 / 70 12 / 4.65% / 5
Legs Vertical Bearish $337.32 (+0.80%) / 927K Earnings: 04/21 / Ex-Div: 03/12 ($1.25) Bullish / 1 min 8 sec
249 03/19(17) PUT 330.00 / 280.00 $1,015 / $3,985 / 0.26 64.03% / $26.60 / 0.67% / 12.76% 71.58% / $319.85 $10.15 / $12.30 / $2.15 / 39 51 / 14.67% / 27
Legs Vertical Bullish $343.40 (-2.16%) / 293K Earnings: 03/16 Bullish / 33 sec
937 03/19(17) CALL 330.00 / 390.00 $1,015 / $4,985 / 0.20 52.71% / $163.35 / 3.28% / 78.98% 64.81% / $340.15 $10.15 / $11.90 / $1.75 / 11 31 / 12.37% / 22
Legs Vertical Bearish $329.37 (-2.40%) / 18K Earnings: 05/14 Bullish / 14 sec
956 05/21(80) CALL 220.00 / 280.00 $1,011 / $4,989 / 0.20 57.45% / $266.59 / 5.34% / 24.92% 69.18% / $230.11 $10.11 / $10.90 / $0.79 / 31 25 / 4.82% / 56
Legs Vertical Bearish $216.395 (-1.53%) / 1.24M Earnings: 04/27 Neutral / 1 min 55 sec
558 05/21(80) PUT 55.00 / 25.00 $1,010 / $1,990 / 0.51 63.83% / $214.66 / 10.79% / 54.94% 74.53% / $44.90 $10.10 / $10.90 / $0.80 / 3 0 / 0.00% / 71
Legs Vertical Bullish $58.10 (+0.71%) / 5.03M Earnings: 05/18 Bearish / 7 sec
971 05/21(80) CALL 220.00 / 280.00 $1,006 / $4,994 / 0.20 56.65% / $230.38 / 4.61% / 21.26% 68.30% / $230.06 $10.06 / $11.40 / $1.34 / 10 2 / 5.24% / 20
Legs Vertical Bearish $216.78 (-0.35%) / 5.1M Earnings: 05/27 Bullish / 1 min 19 sec
593 04/16(45) CALL 210.00 / 270.00 $991 / $5,009 / 0.20 57.07% / $78.77 / 1.57% / 12.28% 67.27% / $219.91 $9.91 / $11.85 / $1.94 / 6 2 / 1.88% / 51
Legs Vertical Bearish $206.76 (-1.62%) / 1.12M Earnings: 05/27 Neutral / 22 sec
112 04/16(45) PUT 100.00 / 70.00 $990 / $2,010 / 0.49 61.06% / $76.03 / 3.78% / 31.72% 70.25% / $90.10 $9.90 / $11.40 / $1.50 / 1 41 / 11.79% / 51
Legs Vertical Bullish $103.9122 (-14.16%) / 7.69M Neutral / 7 sec
311 05/21(80) PUT 90.00 / 60.00 $990 / $2,010 / 0.49 66.25% / $151.56 / 7.54% / 36.44% 73.09% / $80.10 $9.90 / $12.20 / $2.30 / 10 64 / 19.36% / 81
Legs Vertical Bullish $99.045 (-8.03%) / 293K Earnings: 05/05 Bearish / 26 sec
667 03/19(17) PUT 340.00 / 280.00 $990 / $5,010 / 0.20 59.49% / $8.87 / 0.18% / 3.24% 68.06% / $330.10 $9.90 / $11.50 / $1.60 / 20 36 / 22.73% / 28
Legs Vertical Bullish $347.57 (+2.07%) / 310K Earnings: 05/13 Bullish / 49 sec
871 03/19(17) CALL 380.00 / 440.00 $990 / $5,010 / 0.20 55.90% / $33.59 / 0.67% / 12.82% 65.73% / $389.90 $9.90 / $11.60 / $1.70 / 20 50 / 3.65% / 43
Legs Vertical Bearish $376.46 (-3.24%) / 123K Earnings: 04/27 / Ex-Div: 03/30 ($0.60) Neutral / 1 min 29 sec
795 03/19(17) PUT 690.00 / 630.00 $985 / $5,015 / 0.20 56.32% / $32.01 / 0.64% / 12.17% 65.74% / $680.15 $9.85 / $11.50 / $1.65 / 23 27 / 3.53% / 32
Legs Vertical Bullish $695.16 (+0.19%) / 153K Earnings: 05/05 Bullish / 1 min 23 sec
772 03/19(17) CALL 400.00 / 460.00 $975 / $5,025 / 0.19 58.17% / $149.23 / 2.97% / 69.61% 68.02% / $409.75 $9.75 / $10.40 / $0.65 / 8 2 / 1.03% / 14
Legs Vertical Bearish $394.17 (-0.63%) / 259K Earnings: 04/27 Bullish / 1 min 52 sec
141 04/16(45) CALL 330.00 / 390.00 $970 / $5,030 / 0.19 65.35% / $28.90 / 0.57% / 4.34% 72.13% / $339.70 $9.70 / $12.00 / $2.30 / 30 32 / 15.25% / 12
Legs Vertical Bearish $314.355 (-3.57%) / 415K Earnings: 05/04 Bullish / 1 min 38 sec
833 05/21(80) CALL 250.00 / 300.00 $970 / $4,030 / 0.24 60.83% / $71.16 / 1.77% / 7.77% 70.10% / $259.70 $9.70 / $11.90 / $2.20 / 20 31 / 8.47% / 87
Legs Vertical Bearish $243.24 (+0.72%) / 303K Earnings: 05/05 Bearish / 1 min 37 sec
853 05/21(80) CALL 185.00 / 230.00 $965 / $3,535 / 0.27 59.75% / $39.01 / 1.10% / 4.80% 69.61% / $194.65 $9.65 / $12.60 / $2.95 / 20 25 / 10.25% / 37
Legs Vertical Bearish $179.65 (-1.46%) / 525K Earnings: 05/06 Neutral / 44 sec
929 05/21(80) CALL 200.00 / 260.00 $962 / $5,038 / 0.19 59.56% / $288.71 / 5.73% / 26.89% 70.60% / $209.62 $9.62 / $10.65 / $1.03 / 7 32 / 9.88% / 79
Legs Vertical Bearish $194.855 (-0.06%) / 4.94M Earnings: 05/04 Bearish / 1 min 48 sec
990 05/21(80) CALL 200.00 / 260.00 $960 / $5,040 / 0.19 54.04% / $233.02 / 4.62% / 21.31% 66.49% / $209.60 $9.60 / $10.60 / $1.00 / 27 24 / 4.20% / 56
Legs Vertical Bearish $199.14 (-2.78%) / 137K Earnings: 05/10 Neutral / 38 sec
180 04/16(45) PUT 70.00 / 40.00 $945 / $2,055 / 0.46 59.66% / $64.28 / 3.13% / 25.68% 70.37% / $60.55 $9.45 / $10.80 / $1.35 / 31 0 / 0.00% / 60
Legs Vertical Bullish $70.97 (-0.71%) / 132K Neutral / 7 sec