Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
983 GOOGL 12/17(82) CALL 2850.00 / 3150.00 $9,950 / $20,050 / 0.50 52.93% / $89.97 / 0.45% / 1.87% 66.02% / $2,949.50 $99.50 / $128.60 / $29.10 / 9 22 / 13.74% / 93
Legs Vertical Bearish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 21 hours
639 12/17(82) CALL 3500.00 / 3800.00 $8,725 / $21,275 / 0.41 60.19% / $173.78 / 0.82% / 3.42% 69.13% / $3,587.25 $87.25 / $125.45 / $38.20 / 6 15 / 8.30% / 87
Legs Vertical Bearish $3426.50 (+0.31%) / 2.12M Earnings: 11/04 Bearish / 1 day 21 hours
717 12/17(82) CALL 2600.00 / 3200.00 $8,280 / $51,720 / 0.16 65.66% / $3,278.92 / 6.34% / 28.89% 74.24% / $2,682.80 $82.80 / $91.30 / $8.50 / 16 9 / 9.27% / 26
Legs Vertical Bearish $2485.00 (+0.38%) / 299K Earnings: 11/04 Bullish / 1 day 21 hours
715 12/17(82) CALL 2900.00 / 3200.00 $8,270 / $21,730 / 0.38 58.50% / $246.58 / 1.13% / 4.77% 68.76% / $2,982.70 $82.70 / $107.10 / $24.40 / 2 24 / 14.86% / 97
Legs Vertical Bearish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 21 hours
707 12/17(82) CALL 1960.00 / 2400.00 $8,260 / $35,740 / 0.23 63.87% / $955.39 / 2.67% / 11.51% 72.28% / $2,042.60 $82.60 / $104.00 / $21.40 / 20 16 / 9.28% / 66
Legs Vertical Bearish $1869.62 (-0.89%) / 237K Earnings: 11/03 Bearish / 1 day 21 hours
819 11/05(40) CALL 4470.00 / 4520.00 $2,700 / $2,300 / 1.17 53.64% / $390.67 / 16.99% / 257.97% 58.95% / $4,497.00 $27.00 / $74.70 / $47.70 / 78 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 21 hours
962 12/17(82) CALL 580.00 / 700.00 $2,500 / $9,500 / 0.26 53.65% / $713.92 / 7.51% / 34.87% 68.74% / $605.00 $25.00 / $26.50 / $1.50 / 5 13 / 8.74% / 23
Legs Vertical Bearish $577.92 (+0.10%) / 1.17M Earnings: 11/18 / Ex-Div: 10/07 ($0.68) Bullish / 1 day 21 hours
834 12/17(82) PUT 320.00 / 260.00 $2,480 / $3,520 / 0.71 59.67% / $289.02 / 8.21% / 38.51% 67.61% / $295.20 $24.80 / $43.20 / $18.40 / 29 0 / 0.00% / 72
Legs Vertical Bullish $327.49 (-2.63%) / 3.8M Earnings: 11/09 Bearish / 1 day 21 hours
808 12/17(82) CALL 680.00 / 800.00 $2,220 / $9,780 / 0.23 61.08% / $210.33 / 2.15% / 9.18% 70.19% / $702.20 $22.20 / $25.70 / $3.50 / 17 31 / 18.64% / 45
Legs Vertical Bearish $661.37 (+1.19%) / 215K Earnings: 10/26 Neutral / 1 day 21 hours
927 12/17(82) CALL 620.00 / 740.00 $2,180 / $9,820 / 0.22 57.43% / $593.37 / 6.04% / 27.41% 69.51% / $641.80 $21.80 / $23.40 / $1.60 / 1 24 / 13.55% / 31
Legs Vertical Bearish $609.78 (+0.25%) / 1.3M Earnings: 10/20 Bullish / 1 day 21 hours
318 11/19(54) PUT 420.00 / 360.00 $2,130 / $3,870 / 0.55 58.82% / $15.08 / 0.39% / 2.42% 66.71% / $398.70 $21.30 / $34.90 / $13.60 / 10 8 / 6.39% / 96
Legs Vertical Bullish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 21 hours
625 12/17(82) CALL 840.00 / 960.00 $2,050 / $9,950 / 0.21 65.67% / $61.50 / 0.62% / 2.58% 72.38% / $860.50 $20.50 / $28.00 / $7.50 / 7 27 / 14.08% / 91
Legs Vertical Bearish $802.96 (+0.70%) / 136K Earnings: 11/04 Bearish / 1 day 21 hours
15 12/17(82) PUT 90.00 / 60.00 $2,020 / $980 / 2.06 69.21% / $1,096.43 / 111.88% / > 1000% 76.02% / $69.80 $20.20 / $52.20 / $32.00 / 1 92 / 70.97% / 81
Legs Vertical Bullish $93.00 (+0.92%) / 204K Earnings: 11/11 Bearish / 1 day 21 hours
151 11/19(54) PUT 350.00 / 290.00 $2,020 / $3,980 / 0.51 61.93% / $79.47 / 2.00% / 12.91% 68.89% / $329.80 $20.20 / $34.70 / $14.50 / 7 39 / 33.25% / 51
Legs Vertical Bullish $366.99 (-0.95%) / 289K Earnings: 11/16 Neutral / 1 day 21 hours
943 12/17(82) CALL 460.00 / 540.00 $1,950 / $6,050 / 0.32 53.03% / $115.67 / 1.91% / 8.13% 66.41% / $479.50 $19.50 / $22.90 / $3.40 / 1 5 / 4.31% / 51
Legs Vertical Bearish $458.30 (+0.72%) / 307K Earnings: 11/04 Neutral / 1 day 21 hours
795 12/17(82) CALL 540.00 / 660.00 $1,890 / $10,110 / 0.19 63.56% / $258.25 / 2.55% / 10.97% 71.60% / $558.90 $18.90 / $23.60 / $4.70 / 10 13 / 14.82% / 72
Legs Vertical Bearish $517.92 (+0.03%) / 201K Earnings: 11/04 / Ex-Div: 09/29 ($0.60) Bearish / 1 day 21 hours
822 12/17(82) PUT 270.00 / 210.00 $1,890 / $4,110 / 0.46 57.30% / $110.11 / 2.68% / 11.53% 68.94% / $251.10 $18.90 / $24.40 / $5.50 / 9 1 / 0.82% / 34
Legs Vertical Bullish $274.60 (-0.15%) / 960K Earnings: 11/02 Neutral / 1 day 21 hours
738 12/17(82) PUT 240.00 / 190.00 $1,885 / $3,115 / 0.61 60.53% / $157.38 / 5.05% / 22.57% 68.32% / $221.15 $18.85 / $29.95 / $11.10 / 10 4 / 6.17% / 89
Legs Vertical Bullish $249.00 (-3.23%) / 3.01M Earnings: 11/08 Bearish / 1 day 21 hours
888 12/17(82) PUT 620.00 / 530.00 $1,870 / $7,130 / 0.26 55.62% / $167.77 / 2.35% / 10.08% 67.22% / $601.30 $18.70 / $24.30 / $5.60 / 1 22 / 10.45% / 75
Legs Vertical Bullish $625.54 (-0.13%) / 292K Earnings: 10/27 Bearish / 1 day 21 hours
232 12/17(82) CALL 1800.00 / 1900.00 $1,830 / $8,170 / 0.22 74.50% / $16.50 / 0.20% / 0.84% 77.75% / $1,818.30 $18.30 / $35.90 / $17.60 / 20 2 / 3.48% / 81
Legs Vertical Bearish $1694.83 (+0.42%) / 218K Earnings: 12/14 Bearish / 1 day 21 hours
784 12/17(82) PUT 270.00 / 210.00 $1,810 / $4,190 / 0.43 57.75% / $9.56 / 0.23% / 0.95% 68.19% / $251.90 $18.10 / $24.00 / $5.90 / 8 12 / 10.59% / 96
Legs Vertical Bullish $275.42 (-3.06%) / 396K Earnings: 11/01 Bearish / 1 day 21 hours
145 12/17(82) PUT 540.00 / 480.00 $1,800 / $4,200 / 0.43 67.49% / $1.10 / 0.03% / 0.11% 70.43% / $522.00 $18.00 / $52.20 / $34.20 / 16 16 / 17.85% / 70
Legs Vertical Bullish $603.00 (-2.20%) / 468K Earnings: 10/26 Bearish / 1 day 21 hours
1000 12/17(82) CALL 4465.00 / 4495.00 $1,800 / $1,200 / 1.50 52.37% / $371.01 / 30.92% / 204.10% 54.92% / $4,483.00 $18.00 / $121.00 / $103.00 / 30 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 21 hours
674 12/17(82) CALL 500.00 / 570.00 $1,770 / $5,230 / 0.34 58.67% / $148.16 / 2.83% / 12.22% 69.63% / $517.70 $17.70 / $22.70 / $5.00 / 10 2 / 2.27% / 40
Legs Vertical Bearish $490.21 (+1.46%) / 2.01M Earnings: 11/15 Neutral / 1 day 21 hours
396 11/19(54) CALL 420.00 / 480.00 $1,730 / $4,270 / 0.41 56.73% / $11.70 / 0.27% / 1.69% 67.73% / $437.30 $17.30 / $24.30 / $7.00 / 20 17 / 16.18% / 21
Legs Vertical Bearish $413.94 (+1.06%) / 798K Earnings: 11/04 Bullish / 1 day 21 hours
384 11/19(54) PUT 340.00 / 280.00 $1,710 / $4,290 / 0.40 55.59% / $26.99 / 0.63% / 3.93% 67.50% / $322.90 $17.10 / $21.20 / $4.10 / 11 8 / 6.24% / 77
Legs Vertical Bullish $343.21 (-1.66%) / 1.21M Earnings: 10/25 Bearish / 1 day 21 hours
204 12/17(82) PUT 480.00 / 420.00 $1,700 / $4,300 / 0.40 66.30% / $38.26 / 0.89% / 3.72% 71.58% / $463.00 $17.00 / $31.70 / $14.70 / 23 58 / 28.54% / 99
Legs Vertical Bullish $514.59 (-2.11%) / 182K Earnings: 10/28 Bearish / 1 day 21 hours
879 12/17(82) PUT 430.00 / 370.00 $1,700 / $4,300 / 0.40 54.32% / $3.49 / 0.08% / 0.34% 66.61% / $413.00 $17.00 / $23.45 / $6.45 / 7 3 / 3.99% / 99
Legs Vertical Bullish $432.65 (+0.17%) / 873K Earnings: 12/09 Bearish / 1 day 21 hours
356 11/19(54) PUT 270.00 / 210.00 $1,690 / $4,310 / 0.39 56.42% / $22.49 / 0.52% / 3.25% 67.96% / $253.10 $16.90 / $23.80 / $6.90 / 20 13 / 11.40% / 88
Legs Vertical Bullish $273.50 (-1.23%) / 1.57M Earnings: 11/04 Bearish / 1 day 21 hours
828 12/17(82) PUT 270.00 / 210.00 $1,670 / $4,330 / 0.39 55.60% / $116.03 / 2.68% / 11.54% 68.50% / $253.30 $16.70 / $20.40 / $3.70 / 31 1 / 1.09% / 94
Legs Vertical Bullish $272.58 (-1.31%) / 4.05M Earnings: 11/29 Bearish / 1 day 21 hours
854 12/17(82) PUT 260.00 / 200.00 $1,640 / $4,360 / 0.38 54.95% / $98.94 / 2.27% / 9.71% 68.05% / $243.60 $16.40 / $19.50 / $3.10 / 20 1 / 1.30% / 97
Legs Vertical Bullish $261.28 (-0.39%) / 2.04M Earnings: 12/01 Bearish / 1 day 21 hours
905 12/17(82) PUT 330.00 / 290.00 $1,640 / $2,360 / 0.70 57.32% / $48.26 / 2.04% / 8.72% 63.86% / $313.60 $16.40 / $34.30 / $17.90 / 12 4 / 6.56% / 86
Legs Vertical Bullish $335.50 (-4.95%) / 2.6M Earnings: 11/09 Bearish / 1 day 21 hours
807 12/17(82) PUT 270.00 / 210.00 $1,601 / $4,399 / 0.36 55.41% / $165.71 / 3.77% / 16.49% 68.80% / $253.99 $16.01 / $19.00 / $2.99 / 40 0 / 0.00% / 70
Legs Vertical Bullish $272.63 (-0.39%) / 1.18M Earnings: 12/02 Bearish / 1 day 21 hours
234 11/19(54) CALL 330.00 / 390.00 $1,575 / $4,425 / 0.36 59.18% / $99.17 / 2.24% / 14.58% 69.78% / $345.75 $15.75 / $20.15 / $4.40 / 8 12 / 5.33% / 83
Legs Vertical Bearish $321.99 (+0.86%) / 596K Earnings: 11/04 Bearish / 1 day 21 hours
908 12/17(82) CALL 350.00 / 410.00 $1,561 / $4,439 / 0.35 53.77% / $133.73 / 3.01% / 13.04% 67.47% / $365.61 $15.61 / $18.35 / $2.74 / 7 19 / 15.77% / 74
Legs Vertical Bearish $349.25 (-0.64%) / 1.19M Earnings: 11/24 / Ex-Div: 09/29 ($1.05) Bearish / 1 day 21 hours
203 11/19(54) CALL 570.00 / 630.00 $1,560 / $4,440 / 0.35 58.93% / $2.33 / 0.05% / 0.32% 68.59% / $585.60 $15.60 / $22.90 / $7.30 / 20 24 / 15.17% / 85
Legs Vertical Bearish $559.48 (+1.09%) / 286K Earnings: 11/02 Bearish / 1 day 21 hours
178 11/19(54) CALL 350.00 / 410.00 $1,540 / $4,460 / 0.35 60.42% / $103.04 / 2.31% / 15.05% 70.37% / $365.40 $15.40 / $20.35 / $4.95 / 30 2 / 9.25% / 99
Legs Vertical Bearish $340.41 (-0.67%) / 2.37M Earnings: 11/16 Bearish / 1 day 21 hours
882 12/17(82) CALL 250.00 / 310.00 $1,530 / $4,470 / 0.34 55.43% / $58.60 / 1.31% / 5.52% 67.80% / $265.30 $15.30 / $19.40 / $4.10 / 9 0 / 0.00% / 31
Legs Vertical Bearish $247.50 (+0.15%) / 643K Earnings: 12/06 Bullish / 1 day 21 hours
792 12/17(82) PUT 260.00 / 200.00 $1,515 / $4,485 / 0.34 55.60% / $113.82 / 2.54% / 10.90% 68.29% / $244.85 $15.15 / $18.00 / $2.85 / 20 0 / 0.00% / 94
Legs Vertical Bullish $262.48 (-1.59%) / 6.96M Earnings: 11/04 Bearish / 1 day 21 hours
935 12/17(82) CALL 300.00 / 360.00 $1,500 / $4,500 / 0.33 52.70% / $289.65 / 6.44% / 29.37% 68.42% / $315.00 $15.00 / $16.80 / $1.80 / 10 2 / 2.75% / 59
Legs Vertical Bearish $299.93 (+0.41%) / 410K Earnings: 12/07 Neutral / 1 day 21 hours
421 11/19(54) PUT 360.00 / 300.00 $1,480 / $4,520 / 0.33 52.66% / $329.15 / 7.28% / 53.97% 68.61% / $345.20 $14.80 / $18.90 / $4.10 / 4 13 / 8.81% / 67
Legs Vertical Bullish $360.15 (+0.63%) / 210K Earnings: 11/01 Bearish / 1 day 21 hours
678 12/17(82) CALL 380.00 / 440.00 $1,480 / $4,520 / 0.33 59.77% / $6.55 / 0.14% / 0.60% 69.20% / $394.80 $14.80 / $18.10 / $3.30 / 30 16 / 14.55% / 69
Legs Vertical Bearish $369.53 (-0.39%) / 434K Earnings: 10/27 Bearish / 1 day 21 hours
848 12/17(82) PUT 310.00 / 250.00 $1,480 / $4,520 / 0.33 54.83% / $2.18 / 0.05% / 0.20% 66.74% / $295.20 $14.80 / $19.20 / $4.40 / 6 24 / 13.78% / 75
Legs Vertical Bullish $311.90 (+0.44%) / 657K Earnings: 11/04 Bearish / 1 day 21 hours
763 12/17(82) CALL 490.00 / 550.00 $1,470 / $4,530 / 0.33 57.59% / $35.04 / 0.77% / 3.23% 68.20% / $504.70 $14.70 / $18.30 / $3.60 / 20 8 / 8.00% / 43
Legs Vertical Bearish $482.51 (+0.02%) / 106K Earnings: 11/03 Neutral / 1 day 21 hours
815 12/17(82) CALL 440.00 / 500.00 $1,460 / $4,540 / 0.32 56.70% / $26.30 / 0.58% / 2.41% 67.69% / $454.60 $14.60 / $17.90 / $3.30 / 1 18 / 18.14% / 89
Legs Vertical Bearish $433.4899 (+0.09%) / 243K Earnings: 10/20 Bearish / 1 day 21 hours
881 10/22(26) CALL 3070.00 / 3100.00 $1,450 / $1,550 / 0.94 52.00% / $26.25 / 1.69% / 22.33% 56.10% / $3,084.50 $14.50 / $50.60 / $36.10 / 24 13 / 9.19% / 69
Legs Vertical Bearish $3065.9356 (+0.09%) Bearish / 1 day 21 hours
866 11/19(54) CALL 775.00 / 805.00 $1,395 / $1,605 / 0.87 53.42% / $23.53 / 1.47% / 9.35% 57.92% / $788.95 $13.95 / $50.85 / $36.90 / 4 9 / 4.64% / 93
Legs Vertical Bearish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 21 hours
378 11/19(54) CALL 510.00 / 570.00 $1,390 / $4,610 / 0.30 56.21% / $190.89 / 4.14% / 28.29% 68.58% / $523.90 $13.90 / $15.10 / $1.20 / 21 0 / 0.00% / 83
Legs Vertical Bearish $504.01 (-0.06%) / 1.06M Earnings: 12/09 Bearish / 1 day 21 hours
782 12/17(82) CALL 230.00 / 290.00 $1,370 / $4,630 / 0.30 60.01% / $127.35 / 2.75% / 11.85% 70.54% / $243.70 $13.70 / $17.30 / $3.60 / 20 9 / 5.37% / 74
Legs Vertical Bearish $222.85 (-0.36%) / 1.31M Earnings: 10/27 Bearish / 1 day 21 hours
284 12/17(82) CALL 760.00 / 840.00 $1,360 / $6,640 / 0.21 76.09% / $94.74 / 1.43% / 6.02% 79.35% / $773.60 $13.60 / $24.70 / $11.10 / 8 2 / 1.37% / 69
Legs Vertical Bearish $686.00 (-0.03%) / 274K Earnings: 12/08 Bearish / 1 day 21 hours
921 12/17(82) CALL 230.00 / 290.00 $1,345 / $4,655 / 0.29 56.95% / $34.26 / 0.74% / 3.07% 68.08% / $243.45 $13.45 / $16.40 / $2.95 / 10 25 / 22.49% / 99
Legs Vertical Bearish $226.40 (-1.20%) / 704K Earnings: 11/03 Bearish / 1 day 21 hours
11 11/19(54) PUT 530.00 / 470.00 $1,330 / $4,670 / 0.29 68.19% / $56.62 / 1.21% / 7.68% 73.98% / $516.70 $13.30 / $21.70 / $8.40 / 10 22 / 13.37% / 7
Legs Vertical Bullish $560.74 (-2.09%) / 438K Earnings: 10/26 Bullish / 1 day 21 hours
799 12/17(82) PUT 320.00 / 260.00 $1,330 / $4,670 / 0.29 56.96% / $189.42 / 4.06% / 17.84% 69.06% / $306.70 $13.30 / $16.10 / $2.80 / 10 25 / 14.35% / 53
Legs Vertical Bullish $324.69 (+0.14%) / 332K Earnings: 11/02 Neutral / 1 day 21 hours
947 12/17(82) CALL 270.00 / 330.00 $1,314 / $4,686 / 0.28 54.39% / $274.90 / 5.87% / 26.53% 68.56% / $283.14 $13.14 / $15.05 / $1.91 / 32 3 / 3.13% / 39
Legs Vertical Bearish $268.43 (-0.61%) / 1.11M Earnings: 11/18 Neutral / 1 day 21 hours
340 11/19(54) CALL 210.00 / 270.00 $1,310 / $4,690 / 0.28 60.50% / $172.97 / 3.69% / 24.90% 71.16% / $223.10 $13.10 / $15.70 / $2.60 / 14 6 / 5.43% / 78
Legs Vertical Bearish $202.98 (-2.39%) / 616K Earnings: 10/27 Bearish / 1 day 21 hours
818 12/17(82) PUT 180.00 / 150.00 $1,300 / $1,700 / 0.77 60.17% / $179.09 / 10.53% / 51.21% 66.86% / $167.00 $13.00 / $27.20 / $14.20 / 18 0 / 0.00% / 89
Legs Vertical Bullish $185.50 (-3.00%) / 1.69M Earnings: 12/14 Bearish / 1 day 21 hours
939 12/17(82) CALL 280.00 / 340.00 $1,298 / $4,702 / 0.28 54.57% / $327.31 / 6.96% / 32.02% 69.12% / $292.98 $12.98 / $14.20 / $1.22 / 21 3 / 4.55% / 75
Legs Vertical Bearish $277.75 (-0.48%) / 3.99M Earnings: 11/01 Bearish / 1 day 21 hours
958 12/17(82) PUT 320.00 / 290.00 $1,260 / $1,740 / 0.72 55.80% / $16.74 / 0.96% / 4.03% 62.55% / $307.40 $12.60 / $28.30 / $15.70 / 26 4 / 7.43% / 94
Legs Vertical Bullish $321.00 (-4.04%) / 3.63M Earnings: 11/04 Bearish / 1 day 21 hours
22 11/19(54) CALL 700.00 / 760.00 $1,250 / $4,750 / 0.26 68.98% / $28.17 / 0.59% / 3.70% 74.32% / $712.50 $12.50 / $18.10 / $5.60 / 20 20 / 15.52% / 67
Legs Vertical Bearish $666.31 (+0.31%) / 500K Earnings: 10/27 Bearish / 1 day 21 hours
765 12/17(82) CALL 360.00 / 420.00 $1,250 / $4,750 / 0.26 60.49% / $128.20 / 2.70% / 11.62% 70.31% / $372.50 $12.50 / $14.30 / $1.80 / 10 24 / 10.90% / 80
Legs Vertical Bearish $351.00 (-1.40%) / 387K Earnings: 11/04 Bearish / 1 day 21 hours
911 12/17(82) CALL 290.00 / 350.00 $1,239 / $4,761 / 0.26 56.61% / $285.17 / 5.99% / 27.14% 69.55% / $302.39 $12.39 / $13.95 / $1.56 / 30 23 / 12.69% / 66
Legs Vertical Bearish $286.00 (+2.93%) / 13.37M Earnings: 12/07 Bearish / 1 day 21 hours
609 11/19(54) CALL 410.00 / 470.00 $1,229 / $4,771 / 0.26 54.30% / $122.34 / 2.56% / 16.82% 66.45% / $422.29 $12.29 / $12.90 / $0.61 / 32 44 / 28.49% / 86
Legs Vertical Bearish $407.08 (-0.23%) / 1.95M Earnings: 10/13 Bearish / 1 day 21 hours
585 10/15(19) CALL 450.00 / 510.00 $1,220 / $4,780 / 0.26 56.55% / $69.13 / 1.45% / 25.37% 67.32% / $462.20 $12.20 / $13.40 / $1.20 / 30 38 / 25.64% / 91
Legs Vertical Bearish $444.61 (-2.07%) / 534K Earnings: 10/27 Bearish / 1 day 21 hours
703 11/19(54) CALL 280.00 / 340.00 $1,190 / $4,810 / 0.25 52.82% / $329.24 / 6.84% / 50.16% 67.72% / $291.90 $11.90 / $13.10 / $1.20 / 25 40 / 21.70% / 27
Legs Vertical Bearish $279.48 (-1.16%) / 557K Earnings: 11/04 Bullish / 1 day 21 hours
229 11/19(54) CALL 370.00 / 430.00 $1,180 / $4,820 / 0.25 62.90% / $27.60 / 0.57% / 3.57% 70.89% / $381.80 $11.80 / $14.30 / $2.50 / 5 28 / 21.06% / 86
Legs Vertical Bearish $356.51 (+0.35%) / 441K Earnings: 10/27 Bearish / 1 day 21 hours
343 11/19(54) CALL 430.00 / 490.00 $1,180 / $4,820 / 0.25 60.35% / $28.59 / 0.59% / 3.70% 69.26% / $441.80 $11.80 / $14.70 / $2.90 / 20 21 / 12.82% / 99
Legs Vertical Bearish $419.31 (-0.95%) / 176K Earnings: 11/09 Bearish / 1 day 21 hours
859 12/17(82) CALL 230.00 / 290.00 $1,170 / $4,830 / 0.24 60.76% / $40.87 / 0.85% / 3.54% 69.93% / $241.70 $11.70 / $14.90 / $3.20 / 11 12 / 15.72% / 50
Legs Vertical Bearish $222.00 (-0.56%) / 1.05M Earnings: 11/08 Neutral / 1 day 21 hours
42 11/19(54) PUT 490.00 / 430.00 $1,160 / $4,840 / 0.24 67.57% / $42.86 / 0.89% / 5.56% 73.71% / $478.40 $11.60 / $17.60 / $6.00 / 11 4 / 4.43% / 7
Legs Vertical Bullish $515.48 (+0.83%) / 256K Earnings: 11/03 Bullish / 1 day 21 hours
488 11/19(54) PUT 390.00 / 330.00 $1,160 / $4,840 / 0.24 56.15% / $53.93 / 1.11% / 7.04% 66.80% / $378.40 $11.60 / $15.40 / $3.80 / 14 28 / 24.72% / 97
Legs Vertical Bullish $393.58 (-2.12%) / 317K Earnings: 10/26 Bearish / 1 day 21 hours
968 12/17(82) CALL 210.00 / 270.00 $1,155 / $4,845 / 0.24 56.40% / $160.08 / 3.30% / 14.36% 68.24% / $221.55 $11.55 / $13.30 / $1.75 / 21 2 / 4.10% / 99
Legs Vertical Bearish $207.15 (+2.35%) / 161K Earnings: 10/27 Bearish / 1 day 21 hours
875 12/17(82) CALL 380.00 / 430.00 $1,140 / $3,860 / 0.30 55.85% / $85.98 / 2.23% / 9.52% 67.63% / $391.40 $11.40 / $13.00 / $1.60 / 10 20 / 11.09% / 75
Legs Vertical Bearish $376.27 (-0.17%) / 337K Earnings: 11/04 Bearish / 1 day 21 hours
25 11/19(54) PUT 35.00 / 17.50 $1,130 / $620 / 1.82 67.49% / $561.04 / 90.49% / > 1000% 77.75% / $23.70 $11.30 / $16.50 / $5.20 / 1 98 / 91.30% / 80
Legs Vertical Bullish $35.26 (-6.25%) / 220K Earnings: 11/04 Bearish / 1 day 21 hours
278 12/17(82) PUT 360.00 / 300.00 $1,130 / $4,870 / 0.23 69.57% / $0.80 / 0.02% / 0.07% 74.73% / $348.70 $11.30 / $15.40 / $4.10 / 10 32 / 19.31% / 70
Legs Vertical Bullish $388.75 (-8.96%) / 1.07M Earnings: 11/04 Bearish / 1 day 21 hours
631 12/17(82) CALL 490.00 / 580.00 $1,130 / $7,870 / 0.14 68.21% / $256.53 / 3.26% / 14.16% 74.42% / $501.30 $11.30 / $14.30 / $3.00 / 10 31 / 19.02% / 85
Legs Vertical Bearish $465.49 (-0.19%) / 158K Earnings: 10/28 Bearish / 1 day 21 hours
332 11/19(54) CALL 230.00 / 290.00 $1,115 / $4,885 / 0.23 62.30% / $192.35 / 3.94% / 26.76% 71.86% / $241.15 $11.15 / $13.60 / $2.45 / 10 3 / 2.29% / 75
Legs Vertical Bearish $220.90 (+1.80%) / 4.38M Earnings: 11/11 Bearish / 1 day 21 hours
956 12/17(82) PUT 320.00 / 260.00 $1,115 / $4,885 / 0.23 54.62% / $144.14 / 2.95% / 12.76% 66.46% / $308.85 $11.15 / $14.10 / $2.95 / 47 11 / 10.80% / 89
Legs Vertical Bullish $321.94 (-0.29%) / 370K Earnings: 12/01 Bearish / 1 day 21 hours
460 11/19(54) CALL 210.00 / 260.00 $1,110 / $3,890 / 0.29 56.86% / $122.28 / 3.14% / 20.93% 68.85% / $221.10 $11.10 / $13.60 / $2.50 / 19 13 / 11.33% / 81
Legs Vertical Bearish $206.89 (-0.59%) / 373K Earnings: 11/11 Bearish / 1 day 21 hours
961 12/17(82) CALL 300.00 / 350.00 $1,105 / $3,895 / 0.28 53.15% / $166.12 / 4.26% / 18.82% 66.95% / $311.05 $11.05 / $12.30 / $1.25 / 20 21 / 13.42% / 80
Legs Vertical Bearish $298.29 (0.00%) / 892K Earnings: 10/29 Bearish / 1 day 21 hours
654 11/19(54) PUT 350.00 / 290.00 $1,100 / $4,900 / 0.22 53.94% / $30.93 / 0.63% / 3.94% 65.00% / $339.00 $11.00 / $13.50 / $2.50 / 24 20 / 20.28% / 8
Legs Vertical Bullish $351.85 (+7.37%) / 1.22M Bullish / 1 day 21 hours
53 11/19(54) CALL 770.00 / 830.00 $1,090 / $4,910 / 0.22 69.03% / $30.31 / 0.62% / 3.85% 74.47% / $780.90 $10.90 / $16.10 / $5.20 / 7 20 / 15.71% / 99
Legs Vertical Bearish $739.17 (-0.37%) / 811K Earnings: 10/29 Bearish / 1 day 21 hours
979 12/17(82) PUT 310.00 / 250.00 $1,085 / $4,915 / 0.22 52.67% / $293.90 / 5.98% / 27.09% 66.58% / $299.15 $10.85 / $12.60 / $1.75 / 11 26 / 15.36% / 66
Legs Vertical Bullish $310.26 (-0.04%) / 926K Earnings: 11/04 Bearish / 1 day 21 hours
382 11/19(54) PUT 400.00 / 340.00 $1,080 / $4,920 / 0.22 58.23% / $240.67 / 4.89% / 34.08% 69.26% / $389.20 $10.80 / $13.30 / $2.50 / 10 24 / 12.39% / 96
Legs Vertical Bullish $405.35 (+0.49%) / 139K Earnings: 10/29 Bearish / 1 day 21 hours
973 12/17(82) PUT 270.00 / 210.00 $1,070 / $4,930 / 0.22 54.18% / $187.73 / 3.81% / 16.68% 66.46% / $259.30 $10.70 / $12.90 / $2.20 / 44 29 / 15.79% / 97
Legs Vertical Bullish $271.40 (+1.36%) / 385K Earnings: 10/27 Bearish / 1 day 21 hours