Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

995

^NDX

05/19(57)

CALL

12650.00 / 12800.00

$7,730 / $7,270 / 1.06

49.94% / $228.65 / 3.15% / 19.90%

52.52% / $12,727.30

$77.30 / $511.50 / $434.20 / 1

50 / 30.81% / 99

Legs

Vertical

Bearish

$12567.1512 (0.00%) / 1.05B

Bearish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
NDX.IN	Short (Sell)	05/19/2023 (M)	CALL	12650.00	50.06%	$511.50 / 1	$516.90 / 1	0 / 12	24.379115%	0.539401	-6.434772	0.000235	20.128898	9.867360
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	12800.00	45.08%	$429.90 / 2	$434.20 / 1	38 / 54	23.782950%	0.504293	-6.415725	0.000237	20.226458	9.264463

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	12625.00	50.90%	$525.10 / 1	$530.70 / 1	0 / 11	24.444772%	0.545270	-6.433576	0.000235	20.097259	9.967384
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	12775.00	45.90%	$442.50 / 1	$447.80 / 1	1 / 15	23.877754%	0.510125	-6.421991	0.000237	20.221113	9.365142

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	12675.00	49.23%	$496.50 / 1	$501.80 / 1	0 / 4	24.238132%	0.533535	-6.434710	0.000236	20.156124	9.767160
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	12825.00	44.26%	$416.40 / 1	$421.70 / 2	0 / 8	23.682948%	0.498471	-6.408239	0.000237	20.227480	9.163765

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	12700.00	48.39%	$482.50 / 1	$488.00 / 1	1 / 22	24.140904%	0.527673	-6.433395	0.000236	20.178947	9.666813
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	12850.00	43.44%	$403.60 / 1	$408.10 / 1	69 / 9	23.562688%	0.492661	-6.399543	0.000237	20.224206	9.063073

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	12725.00	47.56%	$469.00 / 1	$474.80 / 1	0 / 11	24.064617%	0.521816	-6.430833	0.000236	20.197376	9.566343
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	12875.00	42.63%	$391.10 / 1	$396.40 / 1	3 / 68	23.486522%	0.486864	-6.389647	0.000236	20.216663	8.962413

373

^SPXW

05/26(64)

CALL

4175.00 / 4600.00

$4,030 / $38,470 / 0.11

72.91% / $377.61 / 0.98% / 5.26%

76.67% / $4,215.30

$40.30 / $41.60 / $1.30 / 22

53 / 40.57% / 86

Legs

Vertical

Bearish

$3936.97 (0.00%) / 2.67B

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	05/26/2023 (W)	CALL	4175.00	27.09%	$41.60 / 22	$42.80 / 22	10 / 18	16.695225%	0.364874	-1.471267	0.000820	6.315099	2.412768
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4600.00	3.61%	$1.05 / 81	$1.30 / 262	1 / 104	15.222026%	0.118727	-0.744632	0.000433	3.336063	0.802322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/19/2023 (W)	CALL	4050.00	33.78%	$41.00 / 17	$42.20 / 16	0 / 20	17.334511%	0.407166	-2.222718	0.001278	4.322616	1.210747
S&P / Index	Long (Buy)	04/19/2023 (W)	CALL	4300.00	6.20%	$1.95 / 25	$2.20 / 181	37 / 46	15.447223%	0.155287	-1.323113	0.000785	2.657323	0.468609

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/26/2023 (W)	CALL	4200.00	24.72%	$34.40 / 26	$35.60 / 26	14 / 7	16.369439%	0.345705	-1.438088	0.000805	6.195568	2.289844
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4800.00	1.02%	$0.15 / 119	$0.35 / 201	2 / 23	15.973321%	0.060768	-0.446218	0.000263	2.021635	0.413396

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/26/2023 (W)	CALL	4200.00	24.72%	$34.40 / 26	$35.60 / 26	14 / 7	16.369439%	0.345705	-1.438088	0.000805	6.195568	2.289844
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4600.00	3.61%	$1.05 / 81	$1.30 / 262	1 / 104	15.222026%	0.118727	-0.744632	0.000433	3.336063	0.802322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/18/2023 (W)	CALL	4075.00	29.14%	$30.30 / 21	$31.40 / 20	0 / 3	16.760993%	0.373171	-2.192782	0.001268	4.143640	1.074546
S&P / Index	Long (Buy)	04/18/2023 (W)	CALL	4400.00	2.17%	$0.45 / 30	$0.65 / 331	1 / 18	16.007312%	0.090234	-0.910196	0.000545	1.780697	0.264228

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/18/2023 (W)	CALL	4075.00	29.14%	$30.30 / 21	$31.40 / 20	0 / 3	16.760993%	0.373171	-2.192782	0.001268	4.143640	1.074546
S&P / Index	Long (Buy)	04/18/2023 (W)	CALL	4300.00	5.71%	$1.70 / 122	$1.95 / 184	1 / 7	15.404399%	0.150342	-1.315955	0.000782	2.555661	0.438473

157

^RUT

05/19(57)

PUT

1650.00 / 1350.00

$3,300 / $26,700 / 0.12

71.72% / $1,323.47 / 4.96% / 32.78%

77.32% / $1,617.00

$33.00 / $39.40 / $6.40 / 59

87 / 64.34% / 92

Legs

Vertical

Bullish

$1727.3584 (0.00%)

Bearish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
RUT.IN	Short (Sell)	05/19/2023 (M)	PUT	1650.00	28.28%	$39.40 / 59	$40.70 / 59	57 / 585	28.814040%	-0.324661	-0.696248	0.001418	2.505252	-1.003344
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1350.00	1.98%	$5.70 / 155	$6.40 / 166	13 / 29	40.343134%	-0.034052	-0.154662	0.000298	0.526078	-0.101145

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1655.00	29.19%	$40.80 / 59	$42.00 / 85	2 / 14	28.670022%	-0.332125	-0.701531	0.001431	2.528348	-1.027313
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1400.00	3.39%	$7.70 / 173	$8.40 / 90	1 / 220	38.050216%	-0.057501	-0.234521	0.000454	0.802290	-0.171666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1650.00	28.28%	$39.40 / 59	$40.70 / 59	57 / 585	28.814040%	-0.324661	-0.696248	0.001418	2.505252	-1.003344
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1400.00	3.39%	$7.70 / 173	$8.40 / 90	1 / 220	38.050216%	-0.057501	-0.234521	0.000454	0.802290	-0.171666

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1660.00	30.12%	$42.20 / 59	$43.40 / 59	7 / 166	28.531435%	-0.339633	-0.706508	0.001443	2.550504	-1.051470
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1450.00	5.61%	$10.50 / 155	$11.40 / 166	6 / 4,483	35.966480%	-0.090677	-0.330171	0.000643	1.137142	-0.272233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1655.00	29.19%	$40.80 / 59	$42.00 / 85	2 / 14	28.670022%	-0.332125	-0.701531	0.001431	2.528348	-1.027313
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1450.00	5.61%	$10.50 / 155	$11.40 / 166	6 / 4,483	35.966480%	-0.090677	-0.330171	0.000643	1.137142	-0.272233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	1620.00	17.67%	$18.10 / 119	$18.90 / 152	30 / 365	30.680205%	-0.236006	-0.859534	0.001675	1.554822	-0.369968
RUSSELL / Index	Long (Buy)	04/21/2023 (M)	PUT	1400.00	0.75%	$2.40 / 137	$2.85 / 137	154 / 647	41.076713%	-0.018153	-0.128209	0.000242	0.225066	-0.027770

285

MSTR

05/19(57)

PUT

240.00 / 190.00

$1,775 / $3,225 / 0.55

61.97% / $100.88 / 3.13% / 19.78%

68.53% / $222.25

$17.75 / $32.60 / $14.85 / 1

74 / 48.73% / 81

Legs

Vertical

Bullish

$246.00 (-0.35%) / 1.08M

Earnings: 05/02

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MSTR	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	21.82%	$12.80 / 62	$14.85 / 11	5 / 9	104.802815%	-0.214551	-0.317734	0.002207	0.292451	-0.121151

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	23.13%	$14.20 / 75	$16.40 / 17	0 / 9	104.087220%	-0.229112	-0.329532	0.002291	0.303629	-0.130282

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	38.03%	$32.60 / 1	$34.85 / 18	5 / 939	100.026508%	-0.363000	-0.403511	0.002837	0.375972	-0.220078
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	24.51%	$16.00 / 13	$17.55 / 15	10 / 177	103.067554%	-0.243822	-0.340645	0.002371	0.314210	-0.139624

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.22%	$27.85 / 2	$29.75 / 14	4 / 50	100.562717%	-0.333358	-0.392153	0.002749	0.364377	-0.199218
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	20.57%	$11.75 / 7	$13.25 / 4	0 / 2	105.743037%	-0.200177	-0.305281	0.002118	0.280701	-0.112248

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	34.22%	$27.85 / 2	$29.75 / 14	4 / 50	100.562717%	-0.333358	-0.392153	0.002749	0.364377	-0.199218
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	21.82%	$12.80 / 62	$14.85 / 11	5 / 9	104.802815%	-0.214551	-0.317734	0.002207	0.292451	-0.121151

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	290.00	3.88%	$1.00 / 2	$1.03 / 1	320 / 807	118.511892%	0.114561	-0.965506	0.006491	0.043742	0.002217
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	300.00	1.57%	$0.55 / 50	$0.61 / 2	504 / 962	122.278733%	0.068644	-0.659408	0.004435	0.029887	0.001335

853

UNH

05/19(57)

CALL

480.00 / 540.00

$1,712 / $4,288 / 0.40

52.06% / $37.41 / 0.87% / 5.22%

65.88% / $497.12

$17.12 / $18.60 / $1.48 / 2

62 / 52.72% / 93

Legs

Vertical

Bearish

$475.52 (0.00%) / 2.62M

Earnings: 04/13

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
UNH	Short (Sell)	05/19/2023 (M)	CALL	480.00	47.94%	$18.60 / 2	$19.10 / 30	44 / 167	24.984747%	0.525245	-0.242266	0.005976	0.762214	0.362694
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	540.00	10.50%	$1.15 / 171	$1.48 / 40	37 / 401	20.221337%	0.217316	-0.173512	0.004420	0.563686	0.155166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	490.00	39.66%	$13.45 / 4	$13.95 / 73	225 / 637	23.887149%	0.466354	-0.240106	0.005969	0.761335	0.324341
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	550.00	7.48%	$0.77 / 1	$0.87 / 10	31 / 150	20.405196%	0.180633	-0.154744	0.003954	0.504250	0.129471

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	490.00	39.66%	$13.45 / 4	$13.95 / 73	225 / 637	23.887149%	0.466354	-0.240106	0.005969	0.761335	0.324341
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	540.00	10.50%	$1.15 / 171	$1.48 / 40	37 / 401	20.221337%	0.217316	-0.173512	0.004420	0.563686	0.155166

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	460.00	32.02%	$10.60 / 20	$11.00 / 10	42 / 930	25.328508%	-0.354191	-0.192333	0.005589	0.712844	-0.301154
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	400.00	5.10%	$1.73 / 223	$2.13 / 71	0 / 78	31.702059%	-0.084276	-0.083190	0.002325	0.296545	-0.069415

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	500.00	31.98%	$9.30 / 1	$9.70 / 40	83 / 426	22.897975%	0.409332	-0.233261	0.005837	0.744472	0.286516
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	550.00	7.48%	$0.77 / 1	$0.87 / 10	31 / 150	20.405196%	0.180633	-0.154744	0.003954	0.504250	0.129471

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	460.00	26.29%	$5.60 / 42	$6.40 / 45	3 / 122	27.386327%	-0.313899	-0.298897	0.008364	0.433918	-0.104443
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	430.00	5.78%	$1.41 / 127	$1.94 / 30	1 / 57	31.801957%	-0.106755	-0.157750	0.004340	0.225183	-0.034988

281

AVGO

05/19(57)

CALL

650.00 / 710.00

$1,710 / $4,290 / 0.40

60.84% / $47.19 / 1.10% / 6.62%

69.61% / $667.10

$17.10 / $22.00 / $4.90 / 5

9 / 15.04% / 93

Legs

Vertical

Bearish

$630.92 (0.00%) / 2.57M

Earnings: 05/25

Bearish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AVGO	Short (Sell)	05/19/2023 (M)	CALL	650.00	39.16%	$22.00 / 5	$22.60 / 7	29 / 27	28.515323%	0.466557	-0.338868	0.004039	1.007090	0.425217
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	710.00	13.90%	$4.30 / 96	$4.90 / 69	18 / 24	25.184310%	0.257143	-0.273274	0.003283	0.818607	0.240220

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	650.00	39.16%	$22.00 / 5	$22.60 / 7	29 / 27	28.515323%	0.466557	-0.338868	0.004039	1.007090	0.425217
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	700.00	16.98%	$5.90 / 51	$6.60 / 83	17 / 104	25.581467%	0.287460	-0.289076	0.003470	0.865059	0.267626

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	660.00	33.90%	$17.40 / 31	$18.10 / 5	6 / 18	27.626620%	0.427750	-0.334064	0.003989	0.994480	0.391765
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	720.00	11.25%	$3.20 / 118	$3.60 / 29	11 / 29	24.984570%	0.228960	-0.256444	0.003084	0.768909	0.214575

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	660.00	33.90%	$17.40 / 31	$18.10 / 5	6 / 18	27.626620%	0.427750	-0.334064	0.003989	0.994480	0.391765
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	710.00	13.90%	$4.30 / 96	$4.90 / 69	18 / 24	25.184310%	0.257143	-0.273274	0.003283	0.818607	0.240220

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	670.00	29.01%	$13.60 / 44	$14.40 / 19	8 / 23	26.991278%	0.390182	-0.326333	0.003902	0.972931	0.358988
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	730.00	9.02%	$2.30 / 131	$2.70 / 48	11 / 34	24.858426%	0.202945	-0.238961	0.002876	0.717104	0.190763

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	640.00	43.45%	$17.10 / 4	$17.50 / 7	30 / 1,117	27.197206%	0.485717	-0.467250	0.005599	0.733446	0.239482
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	655.00	32.36%	$10.40 / 33	$10.80 / 10	10 / 20	25.744421%	0.404502	-0.452939	0.005444	0.713144	0.200940

608

BKNG

05/19(57)

CALL

2900.00 / 3200.00

$1,710 / $28,290 / 0.06

85.22% / $55.59 / 0.20% / 1.16%

86.36% / $2,917.10

$17.10 / $22.80 / $5.70 / 6

9 / 8.67% / 67

Legs

Vertical

Bearish

$2558.24 (0.00%) / 272K

Earnings: 05/03

Bearish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
BKNG	Short (Sell)	05/19/2023 (M)	CALL	2900.00	14.78%	$22.80 / 29	$36.50 / 4	0 / 57	29.843170%	0.269278	-1.258657	0.000783	3.408089	1.013942
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3200.00	2.89%	$0.90 / 45	$5.70 / 6	0 / 1	27.546481%	0.112356	-0.715762	0.000453	1.970422	0.431509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	2950.00	11.63%	$18.80 / 10	$28.70 / 6	0 / 2	30.258234%	0.236060	-1.170140	0.000730	3.179610	0.892383
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3250.00	2.11%	0 / 0	$4.80 / 10	0 / 1	31.097588%	0.095360	-0.634223	0.000402	1.749338	0.367164

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	2950.00	11.63%	$18.80 / 10	$28.70 / 6	0 / 2	30.258234%	0.236060	-1.170140	0.000730	3.179610	0.892383
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3200.00	2.89%	$0.90 / 45	$5.70 / 6	0 / 1	27.546481%	0.112356	-0.715762	0.000453	1.970422	0.431509

682

ALGN

05/19(57)

CALL

320.00 / 380.00

$1,700 / $4,300 / 0.40

56.42% / $53.58 / 1.25% / 7.53%

68.15% / $337.00

$17.00 / $24.10 / $7.10 / 1

9 / 4.25% / 4

Legs

Vertical

Bearish

$312.31 (0.00%) / 992K

Earnings: 04/26

Bullish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ALGN	Short (Sell)	05/19/2023 (M)	CALL	320.00	43.58%	$24.10 / 1	$25.20 / 1	6 / 30	52.968355%	0.524800	-0.267600	0.005363	0.501785	0.221136
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	11.66%	$5.90 / 9	$7.10 / 2	4 / 4	49.627986%	0.253564	-0.210106	0.004312	0.403474	0.112200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	42.27%	$23.10 / 1	$25.00 / 1	0 / 17	53.823830%	-0.422211	-0.226405	0.005271	0.493169	-0.256770
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	10.84%	$5.10 / 45	$7.30 / 22	0 / 6	60.911551%	-0.134710	-0.130438	0.002920	0.273215	-0.077351

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	36.46%	$19.60 / 5	$20.70 / 5	14 / 23	51.987802%	0.473009	-0.265987	0.005361	0.501606	0.201397
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.88%	$3.00 / 25	$6.50 / 22	0 / 6	48.377284%	0.219767	-0.193739	0.003986	0.372918	0.097801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	36.46%	$19.60 / 5	$20.70 / 5	14 / 23	51.987802%	0.473009	-0.265987	0.005361	0.501606	0.201397
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	11.66%	$5.90 / 9	$7.10 / 2	4 / 4	49.627986%	0.253564	-0.210106	0.004312	0.403474	0.112200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	35.15%	$19.00 / 1	$20.30 / 1	0 / 14	54.591688%	-0.368936	-0.220210	0.005081	0.475375	-0.221934
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	10.84%	$5.10 / 45	$7.30 / 22	0 / 6	60.911551%	-0.134710	-0.130438	0.002920	0.273215	-0.077351

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	317.50	36.82%	$3.30 / 1	$3.70 / 16	6 / 12	46.144074%	0.418144	-1.105398	0.023326	0.110974	0.010367
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	332.50	6.48%	$0.40 / 25	$0.65 / 17	47 / 15	47.001545%	0.142104	-0.632784	0.013430	0.063893	0.003563

835

ARGX

05/19(57)

CALL

360.00 / 420.00

$1,700 / $4,300 / 0.40

52.13% / $323.80 / 7.53% / 53.03%

68.97% / $377.00

$17.00 / $28.00 / $11.00 / 1

0 / 0.00% / 29

Legs

Vertical

Bearish

$356.85 (0.00%) / 187K

Earnings: 05/04

Bullish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ARGX	Short (Sell)	05/19/2023 (M)	CALL	360.00	47.87%	$28.00 / 1	$32.50 / 1	0 / 15	53.034366%	0.528503	-0.199758	0.007504	0.571490	0.271110
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	6.32%	$7.00 / 3	$11.00 / 10	0 / 53	48.205250%	0.166804	-0.119230	0.004714	0.359023	0.089198

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	47.87%	$28.00 / 1	$32.50 / 1	0 / 15	53.034366%	0.528503	-0.199758	0.007504	0.571490	0.271110
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	9.71%	$9.50 / 2	$13.00 / 1	0 / 1	48.696524%	0.210541	-0.138364	0.005443	0.414535	0.112033

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	37.57%	$21.50 / 1	$25.50 / 3	0 / 8	49.819015%	-0.396943	-0.153541	0.007271	0.553728	-0.255579
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	3.79%	$3.50 / 40	$8.40 / 20	0 / 26	54.320806%	-0.063255	-0.052777	0.002341	0.178287	-0.039023

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	37.62%	$22.40 / 1	$26.50 / 10	0 / 7	50.381954%	0.454993	-0.196333	0.007475	0.569303	0.235608
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	430.00	3.97%	$5.00 / 3	$9.50 / 3	0 / 37	48.046938%	0.130215	-0.100577	0.003994	0.304165	0.069937

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	37.57%	$21.50 / 1	$25.50 / 3	0 / 8	49.819015%	-0.396943	-0.153541	0.007271	0.553728	-0.255579
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	300.00	6.09%	$5.50 / 3	$10.00 / 2	0 / 1	53.489037%	-0.096861	-0.072411	0.003233	0.246230	-0.060088

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	360.00	46.53%	$10.00 / 2	$13.00 / 10	0 / 56	29.297301%	0.507014	-0.268071	0.010377	0.415248	0.141362
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	420.00	1.71%	0 / 0	$5.00 / 60	0 / 4	53.937670%	0.078544	-0.094236	0.003814	0.152628	0.022719

196

SEDG

05/19(57)

PUT

280.00 / 220.00

$1,650 / $4,350 / 0.38

61.45% / $21.43 / 0.49% / 2.92%

70.03% / $263.50

$16.50 / $22.80 / $6.30 / 38

40 / 23.20% / 61

Legs

Vertical

Bullish

$289.52 (0.00%) / 1.23M

Earnings: 05/01

Neutral / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SEDG	Short (Sell)	05/19/2023 (M)	PUT	280.00	38.55%	$22.80 / 38	$23.50 / 51	2 / 3	63.615314%	-0.386072	-0.287835	0.004058	0.445523	-0.231079
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	13.82%	$5.70 / 116	$6.30 / 58	2 / 7	71.075599%	-0.151394	-0.180898	0.002488	0.273209	-0.084868

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	33.19%	$18.40 / 145	$19.70 / 137	0 / 31	64.604287%	-0.344099	-0.278389	0.003904	0.428655	-0.203530
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	11.34%	$4.30 / 91	$4.80 / 64	0 / 17	72.516299%	-0.120320	-0.154979	0.002126	0.233399	-0.066802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	30.29%	$17.40 / 38	$18.10 / 30	1 / 26	60.532551%	0.451978	-0.329441	0.004201	0.461229	0.168283
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	10.27%	$4.70 / 29	$5.40 / 90	0 / 2	58.046067%	0.258291	-0.266058	0.003429	0.376462	0.100606

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	28.32%	$15.00 / 140	$16.00 / 104	1 / 14	65.710678%	-0.302492	-0.265195	0.003701	0.406426	-0.176876
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	9.26%	$3.30 / 47	$3.80 / 82	0 / 13	74.955213%	-0.092870	-0.128864	0.001763	0.193569	-0.051087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	28.32%	$15.00 / 140	$16.00 / 104	1 / 14	65.710678%	-0.302492	-0.265195	0.003701	0.406426	-0.176876
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	11.34%	$4.30 / 91	$4.80 / 64	0 / 17	72.516299%	-0.120320	-0.154979	0.002126	0.233399	-0.066802

999

05/19(57)

CALL

3970.00 / 4000.00

$1,610 / $1,390 / 1.16

49.62% / $98.60 / 7.09% / 49.42%

51.72% / $3,986.10

$16.10 / $127.80 / $111.70 / 30

54 / 31.28% / 95

Legs

Vertical

Bearish

$3936.97 (0.00%) / 2.67B

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	3970.00	50.38%	$127.80 / 48	$128.90 / 48	6 / 815	19.276698%	0.534115	-1.694317	0.000921	6.319215	3.125453
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4000.00	46.47%	$110.70 / 30	$111.70 / 30	50 / 17,775	18.833148%	0.506625	-1.687659	0.000925	6.341544	2.972697

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	3960.00	51.69%	$133.20 / 60	$134.90 / 30	3 / 186	19.382031%	0.543295	-1.694972	0.000919	6.305033	3.176182
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	3990.00	47.77%	$116.20 / 79	$117.30 / 19	7 / 295	18.974924%	0.515775	-1.690655	0.000924	6.337459	3.023679

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	3975.00	49.73%	$124.80 / 18	$125.90 / 18	3 / 3,624	19.192919%	0.529526	-1.693694	0.000922	6.325039	3.100043
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4005.00	45.83%	$108.00 / 30	$109.00 / 30	6 / 89	18.766334%	0.502056	-1.685872	0.000925	6.342334	2.947195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	3965.00	51.03%	$130.20 / 60	$132.00 / 30	2 / 157	19.315991%	0.538704	-1.694743	0.000920	6.312546	3.150834
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	3995.00	47.12%	$113.50 / 19	$114.60 / 19	13 / 120	18.918430%	0.511198	-1.689253	0.000924	6.339919	2.998193

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	3995.00	47.12%	$113.50 / 19	$114.60 / 19	13 / 120	18.918430%	0.511198	-1.689253	0.000924	6.339919	2.998193
S&P / Index	Long (Buy)	05/19/2023 (M)	CALL	4025.00	43.26%	$97.10 / 30	$98.10 / 30	22 / 2,684	18.429963%	0.483844	-1.676822	0.000924	6.337216	2.845210

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	3965.00	49.84%	$88.10 / 30	$89.10 / 30	4 / 276	18.856125%	0.521595	-2.250520	0.001274	4.590636	1.643923
S&P / Index	Long (Buy)	04/21/2023 (M)	CALL	3995.00	44.46%	$71.70 / 45	$72.70 / 135	10 / 198	18.337010%	0.483580	-2.234763	0.001275	4.593478	1.528212

730

05/19(57)

CALL

400.00 / 460.00

$1,601 / $4,399 / 0.36

53.75% / $193.56 / 4.40% / 28.70%

68.03% / $416.01

$16.01 / $17.95 / $1.94 / 2

27 / 30.65% / 92

Legs

Vertical

Bearish

$394.97 (0.00%) / 1.2M

Earnings: 05/19 / Ex-Div: 03/30 ($1.25)

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	400.00	46.25%	$17.95 / 2	$18.40 / 40	15 / 72	30.517996%	0.516373	-0.214488	0.006742	0.633354	0.294015
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	460.00	7.67%	$1.60 / 51	$1.94 / 51	5 / 14	26.492904%	0.185114	-0.139317	0.004523	0.424877	0.109490

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	400.00	46.25%	$17.95 / 2	$18.40 / 40	15 / 72	30.517996%	0.516373	-0.214488	0.006742	0.633354	0.294015
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	450.00	11.17%	$2.62 / 8	$2.87 / 40	22 / 105	26.622529%	0.227047	-0.157787	0.005106	0.479587	0.133669

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	390.00	40.13%	$16.05 / 30	$16.40 / 3	0 / 74	31.512094%	-0.414558	-0.177303	0.006597	0.619651	-0.296747
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	330.00	5.74%	$3.05 / 55	$3.45 / 52	2 / 19	39.044212%	-0.090716	-0.078046	0.002768	0.259970	-0.062353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	410.00	37.08%	$13.20 / 1	$13.50 / 12	41 / 45	29.399127%	0.450497	-0.211371	0.006699	0.629252	0.258666
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	470.00	5.13%	$1.10 / 6	$1.26 / 40	2 / 24	26.718104%	0.149094	-0.120813	0.003934	0.369519	0.088555

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	390.00	40.13%	$16.05 / 30	$16.40 / 3	0 / 74	31.512094%	-0.414558	-0.177303	0.006597	0.619651	-0.296747
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	340.00	8.57%	$4.15 / 50	$4.45 / 4	10 / 64	37.612185%	-0.127968	-0.099465	0.003545	0.332984	-0.088436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	385.00	31.64%	$6.40 / 30	$7.00 / 13	4 / 10	28.807079%	-0.356026	-0.278034	0.009900	0.378276	-0.099016
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	355.00	6.21%	$1.43 / 60	$1.89 / 30	0 / 21	34.326565%	-0.110709	-0.143816	0.005020	0.191802	-0.030211

843

05/19(57)

CALL

270.00 / 330.00

$1,445 / $4,555 / 0.32

53.15% / $70.96 / 1.56% / 9.48%

66.47% / $284.45

$14.45 / $17.30 / $2.85 / 4

6 / 7.93% / 90

Legs

Vertical

Bearish

$266.85 (0.00%) / 319K

Earnings: 05/02

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	46.85%	$17.30 / 4	$18.80 / 1	0 / 2	43.027308%	0.541000	-0.207892	0.006927	0.427250	0.197479
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	7.90%	$0.65 / 41	$2.85 / 30	1 / 77	37.142435%	0.201822	-0.142665	0.004914	0.303065	0.077880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.58%	$13.30 / 27	$15.00 / 25	5 / 60	43.617266%	-0.389977	-0.170996	0.006698	0.413081	-0.197708
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	5.21%	$0.80 / 42	$2.30 / 11	0 / 4	51.018571%	-0.066051	-0.059891	0.002241	0.138221	-0.031510

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	37.43%	$12.70 / 1	$14.00 / 1	0 / 4	41.710199%	0.473269	-0.206741	0.006949	0.428556	0.174936
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	5.37%	$0.30 / 29	$2.80 / 12	3 / 22	39.858617%	0.164858	-0.125381	0.004331	0.267111	0.063993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	37.43%	$12.70 / 1	$14.00 / 1	0 / 4	41.710199%	0.473269	-0.206741	0.006949	0.428556	0.174936
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	7.90%	$0.65 / 41	$2.85 / 30	1 / 77	37.142435%	0.201822	-0.142665	0.004914	0.303065	0.077880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	46.30%	$10.60 / 1	$11.60 / 27	18 / 17	38.328953%	0.519729	-0.282227	0.009596	0.310962	0.104611
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	4.98%	$0.35 / 43	$0.80 / 17	2 / 99	35.861873%	0.147727	-0.159135	0.005558	0.180115	0.031085

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	46.30%	$10.60 / 1	$11.60 / 27	18 / 17	38.328953%	0.519729	-0.282227	0.009596	0.310962	0.104611
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	2.69%	$0.25 / 1	$1.10 / 48	0 / 169	41.989418%	0.106624	-0.126454	0.004428	0.143492	0.022557

540

05/19(57)

CALL

210.00 / 270.00

$1,435 / $4,565 / 0.31

59.75% / $87.36 / 1.91% / 11.75%

70.22% / $224.35

$14.35 / $18.15 / $3.80 / 9

33 / 24.10% / 70

Legs

Vertical

Bearish

$200.5001 (-0.82%) / 3.99M

Earnings: 04/25

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	40.25%	$18.15 / 9	$18.55 / 21	36 / 576	64.601292%	0.529046	-0.236084	0.005944	0.323390	0.134144
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	9.25%	$3.55 / 5	$3.80 / 119	27 / 413	61.526602%	0.246341	-0.184037	0.004710	0.256257	0.066948

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	40.25%	$18.15 / 9	$18.55 / 21	36 / 576	64.601292%	0.529046	-0.236084	0.005944	0.323390	0.134144
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	12.24%	$4.70 / 26	$4.95 / 1	37 / 494	61.406549%	0.283633	-0.198064	0.005060	0.275304	0.076430

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	32.76%	$14.15 / 18	$14.50 / 11	28 / 741	63.491736%	0.473048	-0.235214	0.005946	0.323509	0.121800
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	6.93%	$2.70 / 10	$2.88 / 5	5 / 592	61.675517%	0.213053	-0.169394	0.004342	0.236230	0.058347

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	32.76%	$14.15 / 18	$14.50 / 11	28 / 741	63.491736%	0.473048	-0.235214	0.005946	0.323509	0.121800
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	9.25%	$3.55 / 5	$3.80 / 119	27 / 413	61.526602%	0.246341	-0.184037	0.004710	0.256257	0.066948

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	38.26%	$16.65 / 1	$16.95 / 2	34 / 310	66.109393%	-0.383362	-0.204175	0.005703	0.310291	-0.160750
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	19.13%	$6.75 / 63	$7.00 / 54	119 / 228	71.009718%	-0.211527	-0.157675	0.004323	0.235240	-0.084505

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	190.00	33.29%	$10.65 / 13	$11.25 / 22	4 / 50	66.748974%	-0.350451	-0.251273	0.006898	0.241718	-0.089163
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	160.00	12.90%	$3.30 / 29	$3.60 / 25	5 / 31	73.487767%	-0.151330	-0.161379	0.004365	0.152982	-0.036828

05/19(57)

PUT

420.00 / 360.00

$1,420 / $4,580 / 0.31

64.13% / $30.65 / 0.67% / 3.99%

71.58% / $405.80

$14.20 / $20.90 / $6.70 / 19

0 / 0.00% / 9

Legs

Vertical

Bullish

$433.51 (0.00%) / 931K

Earnings: 04/26

Bullish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	420.00	35.87%	$20.90 / 19	$22.50 / 31	0 / 315	43.514543%	-0.377287	-0.272199	0.004131	0.665283	-0.309732
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	360.00	11.47%	$5.70 / 90	$6.70 / 59	0 / 123	48.099783%	-0.148558	-0.171511	0.002519	0.405666	-0.117177

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	460.00	34.82%	$19.10 / 1	$20.80 / 28	47 / 189	41.613134%	0.452951	-0.329910	0.004308	0.693735	0.273793
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	520.00	11.21%	$4.60 / 6	$5.60 / 41	5 / 501	38.993228%	0.242331	-0.255259	0.003398	0.547246	0.151370

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	410.00	30.53%	$17.40 / 31	$18.70 / 28	5 / 297	44.249975%	-0.334786	-0.262819	0.003960	0.637800	-0.272795
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	350.00	9.14%	$4.50 / 70	$5.40 / 57	0 / 238	49.214435%	-0.119788	-0.148465	0.002172	0.349859	-0.093956

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	470.00	29.63%	$15.60 / 1	$16.90 / 1	4 / 510	40.943521%	0.412914	-0.322896	0.004234	0.681887	0.251251
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	530.00	8.96%	$3.50 / 25	$4.50 / 69	0 / 117	38.917809%	0.215046	-0.238177	0.003177	0.511726	0.134885

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	410.00	30.53%	$17.40 / 31	$18.70 / 28	5 / 297	44.249975%	-0.334786	-0.262819	0.003960	0.637800	-0.272795
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	360.00	11.47%	$5.70 / 90	$6.70 / 59	0 / 123	48.099783%	-0.148558	-0.171511	0.002519	0.405666	-0.117177

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	410.00	21.00%	$4.80 / 25	$5.90 / 12	1 / 93	41.690691%	-0.266676	-0.476277	0.006861	0.299646	-0.054528
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	380.00	5.20%	$1.15 / 60	$1.70 / 33	2 / 22	46.286341%	-0.094437	-0.246453	0.003514	0.153456	-0.019002

756

05/19(57)

CALL

220.00 / 280.00

$1,380 / $4,620 / 0.30

56.00% / $151.80 / 3.29% / 20.86%

68.68% / $233.80

$13.80 / $15.80 / $2.00 / 6

25 / 44.86% / 95

Legs

Vertical

Bearish

$216.11 (0.00%) / 1.51M

Earnings: 05/03

Bearish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	44.00%	$15.80 / 6	$16.30 / 1	22 / 107	49.465098%	0.533295	-0.196548	0.007138	0.345132	0.152390
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	6.91%	$1.55 / 40	$2.00 / 11	0 / 13	45.855783%	0.196791	-0.134386	0.004982	0.240895	0.060024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	44.00%	$15.80 / 6	$16.30 / 1	22 / 107	49.465098%	0.533295	-0.196548	0.007138	0.345132	0.152390
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	9.99%	$2.40 / 41	$3.00 / 30	0 / 17	46.167185%	0.238281	-0.150398	0.005564	0.269039	0.072126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	34.59%	$11.50 / 7	$12.00 / 1	3 / 48	48.355334%	0.464528	-0.195451	0.007136	0.345059	0.134740
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	4.68%	$0.95 / 8	$1.30 / 7	10 / 22	45.412196%	0.161212	-0.118318	0.004394	0.212470	0.049508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	34.59%	$11.50 / 7	$12.00 / 1	3 / 48	48.355334%	0.464528	-0.195451	0.007136	0.345059	0.134740
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	6.91%	$1.55 / 40	$2.00 / 11	0 / 13	45.855783%	0.196791	-0.134386	0.004982	0.240895	0.060024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	34.59%	$11.50 / 7	$12.00 / 1	3 / 48	48.355334%	0.464528	-0.195451	0.007136	0.345059	0.134740
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	9.99%	$2.40 / 41	$3.00 / 30	0 / 17	46.167185%	0.238281	-0.150398	0.005564	0.269039	0.072126

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	205.00	30.25%	$5.00 / 11	$5.70 / 33	0 / 1	47.376532%	-0.336323	-0.260924	0.010282	0.202241	-0.053515
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	175.00	5.63%	$0.40 / 1	$1.20 / 48	0 / 9	55.551436%	-0.082769	-0.110673	0.004299	0.084559	-0.012710

533

05/19(57)

CALL

320.00 / 380.00

$1,345 / $4,655 / 0.29

58.43% / $346.44 / 7.44% / 52.30%

71.37% / $333.45

$13.45 / $15.00 / $1.55 / 11

6 / 1.28% / 65

Legs

Vertical

Bearish

$312.28 (0.00%) / 468K

Earnings: 04/27

Neutral / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	41.57%	$15.00 / 11	$15.50 / 3	2 / 26	35.939429%	0.488235	-0.185916	0.007644	0.500102	0.217453
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	4.65%	$1.30 / 28	$1.55 / 24	0 / 2	32.491308%	0.144463	-0.103509	0.004365	0.285574	0.067204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	41.57%	$15.00 / 11	$15.50 / 3	2 / 26	35.939429%	0.488235	-0.185916	0.007644	0.500102	0.217453
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	7.32%	$2.05 / 23	$2.35 / 25	0 / 7	32.530620%	0.183953	-0.121393	0.005106	0.334061	0.085137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	43.07%	$15.10 / 6	$15.50 / 5	1 / 32	34.574942%	-0.433707	-0.159566	0.007544	0.493575	-0.249148
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	4.83%	$2.20 / 43	$2.45 / 24	0 / 15	44.131188%	-0.072439	-0.058652	0.002647	0.173184	-0.039514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	43.07%	$15.10 / 6	$15.50 / 5	1 / 32	34.574942%	-0.433707	-0.159566	0.007544	0.493575	-0.249148
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	7.62%	$3.10 / 44	$3.40 / 26	0 / 8	42.287136%	-0.110781	-0.080038	0.003629	0.237414	-0.060838

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	41.57%	$15.00 / 11	$15.50 / 3	2 / 26	35.939429%	0.488235	-0.185916	0.007644	0.500102	0.217453
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	11.16%	$3.20 / 21	$3.60 / 28	0 / 95	32.813887%	0.230877	-0.139271	0.005841	0.382110	0.106237

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	325.00	33.62%	$9.40 / 2	$10.90 / 22	0 / 2	37.314139%	0.420436	-0.224075	0.009349	0.393957	0.124496
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	355.00	8.68%	$2.00 / 9	$3.20 / 43	0 / 1	35.233996%	0.194579	-0.155769	0.006588	0.277614	0.058930

758

05/19(57)

CALL

210.00 / 270.00

$1,311 / $4,689 / 0.28

56.76% / $195.75 / 4.17% / 27.09%

69.33% / $223.11

$13.11 / $14.80 / $1.69 / 40

8 / 3.42% / 42

Legs

Vertical

Bearish

$205.01 (0.00%) / 1.47M

Earnings: 04/27

Neutral / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	43.24%	$14.80 / 40	$15.05 / 30	11 / 863	49.616602%	0.528356	-0.189013	0.007542	0.328642	0.143660
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	5.93%	$1.48 / 51	$1.69 / 55	0 / 105	46.997928%	0.182116	-0.122271	0.005010	0.218301	0.052931

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	43.24%	$14.80 / 40	$15.05 / 30	11 / 863	49.616602%	0.528356	-0.189013	0.007542	0.328642	0.143660
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	8.83%	$2.27 / 57	$2.60 / 82	3 / 80	47.293613%	0.223510	-0.138567	0.005663	0.246756	0.064464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	33.45%	$10.65 / 63	$10.90 / 1	2 / 2,038	48.599199%	0.456211	-0.187023	0.007516	0.327488	0.125979
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	3.91%	$0.99 / 9	$1.10 / 42	1 / 294	47.047017%	0.147106	-0.106223	0.004362	0.190067	0.043048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	33.45%	$10.65 / 63	$10.90 / 1	2 / 2,038	48.599199%	0.456211	-0.187023	0.007516	0.327488	0.125979
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	5.93%	$1.48 / 51	$1.69 / 55	0 / 105	46.997928%	0.182116	-0.122271	0.005010	0.218301	0.052931

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	33.45%	$10.65 / 63	$10.90 / 1	2 / 2,038	48.599199%	0.456211	-0.187023	0.007516	0.327488	0.125979
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	8.83%	$2.27 / 57	$2.60 / 82	3 / 80	47.293613%	0.223510	-0.138567	0.005663	0.246756	0.064464

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	225.00	23.32%	$3.50 / 122	$3.80 / 62	74 / 41	41.980300%	0.353725	-0.237380	0.009722	0.222584	0.054679
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	260.00	3.37%	$0.31 / 122	$0.62 / 96	11 / 504	45.000105%	0.124688	-0.129678	0.005373	0.123017	0.019894

810

05/19(57)

CALL

340.00 / 400.00

$1,275 / $4,725 / 0.27

54.51% / $212.93 / 4.51% / 29.48%

67.68% / $352.75

$12.75 / $14.30 / $1.55 / 2

32 / 17.76% / 72

Legs

Vertical

Bearish

$335.72 (0.00%) / 1.13M

Earnings: 05/02

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	45.49%	$14.30 / 2	$15.20 / 6	0 / 49	28.963386%	0.511857	-0.185494	0.007830	0.537496	0.246852
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	5.06%	$0.50 / 62	$1.55 / 44	8 / 572	26.894450%	0.148492	-0.104016	0.004553	0.312543	0.074710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	45.49%	$14.30 / 2	$15.20 / 6	0 / 49	28.963386%	0.511857	-0.185494	0.007830	0.537496	0.246852
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.06%	$0.85 / 29	$1.95 / 61	0 / 214	25.573326%	0.190582	-0.122534	0.005345	0.366875	0.095414

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	39.34%	$11.40 / 2	$12.30 / 2	0 / 167	29.303396%	-0.408655	-0.151972	0.007631	0.523830	-0.248331
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	3.68%	$0.70 / 39	$2.50 / 23	0 / 35	39.069385%	-0.059867	-0.049117	0.002338	0.160516	-0.034750

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	39.34%	$11.40 / 2	$12.30 / 2	0 / 167	29.303396%	-0.408655	-0.151972	0.007631	0.523830	-0.248331
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	6.03%	$1.65 / 49	$2.90 / 46	0 / 94	37.323963%	-0.094136	-0.068975	0.003301	0.226595	-0.054964

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	35.00%	$9.60 / 10	$11.00 / 1	2 / 130	28.230911%	0.435854	-0.181488	0.007735	0.530967	0.212246
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	5.06%	$0.50 / 62	$1.55 / 44	8 / 572	26.894450%	0.148492	-0.104016	0.004553	0.312543	0.074710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	24.99%	$4.10 / 3	$5.00 / 80	1 / 441	29.198197%	-0.300302	-0.196072	0.009436	0.340306	-0.091992
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	290.00	4.16%	$0.45 / 81	$1.15 / 41	1 / 31	33.521391%	-0.077731	-0.083770	0.003947	0.142346	-0.023320

555

05/19(57)

CALL

330.00 / 390.00

$1,270 / $4,730 / 0.27

60.12% / $46.94 / 0.99% / 5.96%

69.57% / $342.70

$12.70 / $17.10 / $4.40 / 2

22 / 16.05% / 79

Legs

Vertical

Bearish

$318.13 (0.00%) / 145K

Earnings: 04/20

Bearish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	39.88%	$17.10 / 2	$20.50 / 4	0 / 3	44.652024%	0.490039	-0.242740	0.005962	0.511130	0.215602
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.27%	$0.80 / 6	$4.40 / 2	0 / 1	38.221928%	0.205820	-0.168767	0.004257	0.365003	0.094682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	320.00	47.93%	$13.70 / 3	$14.70 / 2	10 / 58	38.821619%	0.530359	-0.329794	0.008203	0.369540	0.127171
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	370.00	8.00%	$0.60 / 10	$1.45 / 2	17 / 32	33.819353%	0.189907	-0.219135	0.005595	0.252020	0.047400

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	320.00	47.93%	$13.70 / 3	$14.70 / 2	10 / 58	38.821619%	0.530359	-0.329794	0.008203	0.369540	0.127171
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	4.91%	$0.30 / 6	$2.05 / 2	3 / 38	39.587074%	0.146044	-0.184504	0.004723	0.212762	0.036641

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	32.33%	$13.20 / 2	$17.40 / 5	0 / 1	45.004652%	0.433596	-0.237895	0.005881	0.504190	0.192612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	5.95%	$1.05 / 2	$3.50 / 2	2 / 3	40.248990%	0.173185	-0.151353	0.003828	0.328186	0.080076

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	32.33%	$13.20 / 2	$17.40 / 5	0 / 1	45.004652%	0.433596	-0.237895	0.005881	0.504190	0.192612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.27%	$0.80 / 6	$4.40 / 2	0 / 1	38.221928%	0.205820	-0.168767	0.004257	0.365003	0.094682

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	310.00	36.53%	$9.80 / 3	$10.40 / 1	1 / 147	39.512699%	-0.387867	-0.282373	0.007900	0.355876	-0.117285
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	2.79%	0 / 0	$1.85 / 1	1 / 6	60.578871%	-0.044659	-0.071787	0.001943	0.087519	-0.012890

128

05/19(57)

PUT

400.00 / 340.00

$1,230 / $4,770 / 0.26

64.89% / $8.53 / 0.18% / 1.05%

71.93% / $387.70

$12.30 / $16.40 / $4.10 / 11

6 / 2.01% / 77

Legs

Vertical

Bullish

$414.12 (-0.02%) / 1.56M

Earnings: 05/23 / Ex-Div: 04/06 ($0.78)

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	400.00	35.11%	$16.40 / 33	$17.40 / 10	9 / 27	37.384699%	-0.371793	-0.248572	0.004520	0.631920	-0.289007
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	340.00	9.65%	$3.50 / 28	$4.10 / 11	0 / 6	43.015265%	-0.128116	-0.142025	0.002504	0.350099	-0.095607

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	380.00	24.13%	$10.20 / 29	$11.20 / 6	1 / 1	39.104265%	-0.280230	-0.224271	0.004026	0.562847	-0.214572
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	5.66%	$2.00 / 8	$2.35 / 11	1 / 1	45.359710%	-0.075372	-0.096987	0.001699	0.237566	-0.055639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	370.00	19.57%	$8.00 / 35	$8.80 / 2	4 / 2	40.063613%	-0.237372	-0.206902	0.003694	0.516506	-0.180494
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	310.00	4.27%	$0.75 / 39	$2.20 / 27	0 / 1	45.631554%	-0.055373	-0.076547	0.001337	0.186992	-0.040673

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	370.00	19.57%	$8.00 / 35	$8.80 / 2	4 / 2	40.063613%	-0.237372	-0.206902	0.003694	0.516506	-0.180494
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	5.66%	$2.00 / 8	$2.35 / 11	1 / 1	45.359710%	-0.075372	-0.096987	0.001699	0.237566	-0.055639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	360.00	15.66%	$6.20 / 1	$7.00 / 28	4 / 56	41.223458%	-0.197372	-0.186856	0.003321	0.464271	-0.149091
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	310.00	4.27%	$0.75 / 39	$2.20 / 27	0 / 1	45.631554%	-0.055373	-0.076547	0.001337	0.186992	-0.040673

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	410.00	32.40%	$3.40 / 16	$4.20 / 6	6 / 26	38.221896%	-0.363592	-1.162986	0.019913	0.141561	-0.012826
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	395.00	6.57%	$0.65 / 37	$1.05 / 6	44 / 161	43.123217%	-0.120735	-0.625807	0.010657	0.075764	-0.004222

678

05/19(57)

CALL

330.00 / 390.00

$1,225 / $4,775 / 0.26

57.75% / $222.55 / 4.66% / 30.60%

69.48% / $342.25

$12.25 / $12.90 / $0.65 / 13

81 / 26.88% / 63

Legs

Vertical

Bearish

$321.00 (-0.35%) / 1.22M

Earnings: 05/04

Neutral / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	42.25%	$12.90 / 17	$13.40 / 12	4 / 175	30.175585%	0.492527	-0.190054	0.007458	0.516936	0.226847
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	5.12%	$0.40 / 43	$0.65 / 13	0 / 119	25.487962%	0.151654	-0.109456	0.004399	0.304916	0.072905

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	42.25%	$12.90 / 17	$13.40 / 12	4 / 175	30.175585%	0.492527	-0.190054	0.007458	0.516936	0.226847
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	7.93%	$0.85 / 19	$1.10 / 5	0 / 71	25.606178%	0.191570	-0.127398	0.005108	0.354033	0.091628

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	42.68%	$13.80 / 30	$14.30 / 6	0 / 79	31.588773%	-0.430923	-0.163886	0.007351	0.509488	-0.255499
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	5.08%	$1.65 / 15	$2.00 / 11	3 / 56	40.259476%	-0.076267	-0.062576	0.002686	0.186183	-0.043006

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	42.68%	$13.80 / 30	$14.30 / 6	0 / 79	31.588773%	-0.430923	-0.163886	0.007351	0.509488	-0.255499
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	7.90%	$2.45 / 6	$2.75 / 10	5 / 110	38.465665%	-0.114658	-0.084158	0.003628	0.251491	-0.065081

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	42.25%	$12.90 / 17	$13.40 / 12	4 / 175	30.175585%	0.492527	-0.190054	0.007458	0.516936	0.226847
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	11.89%	$1.60 / 35	$2.00 / 7	0 / 111	25.996181%	0.238629	-0.145145	0.005803	0.402202	0.113484

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	42.49%	$8.60 / 69	$9.10 / 6	5 / 85	28.579466%	-0.434458	-0.232368	0.010167	0.370252	-0.130632
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	1.43%	$0.35 / 25	$0.60 / 14	0 / 42	41.432304%	-0.028730	-0.040136	0.001697	0.061813	-0.008265

224

05/19(57)

CALL

580.00 / 640.00

$1,220 / $4,780 / 0.26

64.41% / $28.39 / 0.59% / 3.53%

71.69% / $592.20

$12.20 / $15.60 / $3.40 / 7

29 / 30.13% / 42

Legs

Vertical

Bearish

$554.32 (0.00%) / 923K

Earnings: 04/27

Neutral / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	580.00	35.59%	$15.60 / 7	$16.30 / 12	20 / 30	26.656475%	0.438761	-0.295199	0.004886	0.883264	0.356177
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	640.00	9.08%	$1.75 / 68	$3.40 / 66	0 / 5	24.780673%	0.202073	-0.204745	0.003492	0.631247	0.168291

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	590.00	29.56%	$11.90 / 5	$12.60 / 38	16 / 15	26.125756%	0.392731	-0.285937	0.004764	0.861345	0.320483
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	650.00	6.84%	$1.80 / 16	$2.55 / 42	1 / 2	25.768541%	0.173258	-0.185574	0.003175	0.573985	0.144750

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	530.00	27.63%	$12.90 / 70	$15.40 / 26	16 / 47	30.864585%	-0.319276	-0.220941	0.004428	0.800536	-0.316973
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	470.00	6.03%	$3.80 / 56	$4.40 / 25	20 / 12	36.418185%	-0.096822	-0.110307	0.002125	0.384098	-0.093559

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	520.00	22.36%	$10.90 / 8	$13.00 / 29	17 / 11	32.201764%	-0.273810	-0.207749	0.004127	0.746080	-0.270415
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	460.00	4.42%	$3.10 / 43	$3.60 / 24	21 / 87	37.554432%	-0.073741	-0.090320	0.001732	0.313154	-0.071000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	520.00	22.36%	$10.90 / 8	$13.00 / 29	17 / 11	32.201764%	-0.273810	-0.207749	0.004127	0.746080	-0.270415
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	470.00	6.03%	$3.80 / 56	$4.40 / 25	20 / 12	36.418185%	-0.096822	-0.110307	0.002125	0.384098	-0.093559

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	540.00	29.08%	$7.30 / 9	$8.60 / 58	0 / 4	27.765163%	-0.336679	-0.367579	0.007094	0.521728	-0.131351
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	480.00	1.90%	$0.45 / 62	$2.80 / 66	1 / 1	40.047842%	-0.044783	-0.098132	0.001835	0.134961	-0.017059

573

05/19(57)

CALL

250.00 / 300.00

$1,215 / $3,785 / 0.32

57.94% / $54.80 / 1.45% / 8.79%

68.87% / $262.15

$12.15 / $14.80 / $2.65 / 1

34 / 10.78% / 42

Legs

Vertical

Bearish

$241.92 (0.00%) / 238K

Earnings: 05/02

Neutral / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	42.06%	$14.80 / 5	$16.70 / 41	0 / 14	45.993557%	0.512142	-0.202937	0.007095	0.390123	0.168698
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	9.31%	$0.95 / 31	$2.65 / 1	0 / 5	38.145138%	0.223925	-0.148436	0.005322	0.292622	0.077549

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	42.06%	$14.80 / 5	$16.70 / 41	0 / 14	45.993557%	0.512142	-0.202937	0.007095	0.390123	0.168698
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.38%	$1.20 / 1	$2.90 / 42	5 / 9	43.915276%	0.183798	-0.131562	0.004730	0.260093	0.064083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	32.94%	$10.60 / 8	$11.80 / 7	0 / 119	43.929912%	0.444573	-0.199617	0.007030	0.386531	0.148339
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.28%	$0.65 / 3	$2.05 / 32	5 / 10	43.580529%	0.149529	-0.114862	0.004140	0.227633	0.052450

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	32.94%	$10.60 / 8	$11.80 / 7	0 / 119	43.929912%	0.444573	-0.199617	0.007030	0.386531	0.148339
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	9.31%	$0.95 / 31	$2.65 / 1	0 / 5	38.145138%	0.223925	-0.148436	0.005322	0.292622	0.077549

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	32.94%	$10.60 / 8	$11.80 / 7	0 / 119	43.929912%	0.444573	-0.199617	0.007030	0.386531	0.148339
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.38%	$1.20 / 1	$2.90 / 42	5 / 9	43.915276%	0.183798	-0.131562	0.004730	0.260093	0.064083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	41.73%	$8.70 / 30	$9.70 / 3	0 / 9	39.862008%	-0.424902	-0.242809	0.009619	0.277889	-0.099745
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	195.00	5.18%	$0.90 / 7	$1.40 / 1	0 / 1	53.760942%	-0.076401	-0.091822	0.003524	0.101812	-0.017062

05/19(57)

PUT

370.00 / 310.00

$1,170 / $4,830 / 0.24

66.60% / $12.35 / 0.26% / 1.51%

72.99% / $358.30

$11.70 / $17.30 / $5.60 / 1

69 / 51.57% / 99

Legs

Vertical

Bullish

$389.21 (0.00%) / 1.21M

Earnings: 04/26

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	370.00	33.40%	$17.30 / 1	$18.60 / 35	0 / 4	44.939339%	-0.355635	-0.253693	0.004374	0.582559	-0.261568
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	310.00	9.35%	$4.70 / 82	$5.60 / 45	0 / 7	53.109722%	-0.119010	-0.138699	0.002337	0.311277	-0.083804

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	29.69%	$13.50 / 65	$15.00 / 1	7 / 17	40.449741%	0.414614	-0.290773	0.004575	0.609332	0.224509
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	480.00	8.04%	$2.20 / 77	$3.60 / 67	0 / 3	38.531771%	0.204213	-0.209499	0.003331	0.443571	0.114336

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	360.00	27.89%	$13.70 / 209	$15.30 / 44	0 / 2	45.626696%	-0.310123	-0.241567	0.004144	0.551908	-0.226230
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	300.00	7.26%	$3.70 / 87	$4.50 / 1	0 / 4	54.628943%	-0.091745	-0.115177	0.001936	0.257841	-0.064217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	22.97%	$11.50 / 106	$12.50 / 40	1 / 251	47.223460%	-0.266179	-0.225792	0.003856	0.513566	-0.192663
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	5.57%	$2.80 / 85	$3.90 / 51	0 / 11	56.660108%	-0.068728	-0.092783	0.001556	0.207242	-0.047834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	22.97%	$11.50 / 106	$12.50 / 40	1 / 251	47.223460%	-0.266179	-0.225792	0.003856	0.513566	-0.192663
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	300.00	7.26%	$3.70 / 87	$4.50 / 1	0 / 4	54.628943%	-0.091745	-0.115177	0.001936	0.257841	-0.064217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	390.00	48.43%	$5.20 / 10	$7.20 / 58	5 / 83	45.831639%	0.503226	-1.289803	0.020804	0.140884	0.015498
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	420.00	1.82%	$0.10 / 9	$0.55 / 63	40 / 91	48.862809%	0.067109	-0.417387	0.006779	0.045904	0.002103

746

05/19(57)

CALL

280.00 / 340.00

$1,160 / $4,840 / 0.24

58.45% / $41.35 / 0.85% / 5.11%

68.35% / $291.60

$11.60 / $15.10 / $3.50 / 5

6 / 3.67% / 67

Legs

Vertical

Bearish

$273.61 (0.00%) / 515K

Earnings: 05/02

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.55%	$15.10 / 5	$17.80 / 20	12 / 22	42.820762%	0.504677	-0.215342	0.006715	0.436396	0.187870
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	6.99%	$0.45 / 26	$3.50 / 22	0 / 1	39.308387%	0.190102	-0.142419	0.004569	0.296960	0.074507

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	43.62%	$9.30 / 20	$10.80 / 1	6 / 6	37.795672%	-0.439431	-0.257032	0.009157	0.312695	-0.114748
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	4.83%	0 / 0	$1.50 / 1	0 / 14	54.640558%	-0.074031	-0.094645	0.003255	0.111140	-0.018398

394

05/19(57)

CALL

360.00 / 420.00

$1,140 / $4,860 / 0.24

63.95% / $14.04 / 0.29% / 1.70%

71.40% / $371.40

$11.40 / $14.90 / $3.50 / 1

58 / 47.23% / 59

Legs

Vertical

Bearish

$341.83 (0.00%) / 929K

Earnings: 05/05

Neutral / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	36.05%	$14.90 / 1	$15.70 / 2	5 / 134	38.966573%	0.462775	-0.262515	0.005444	0.546886	0.219285
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	8.30%	$1.80 / 13	$3.50 / 16	0 / 1	37.737576%	0.206962	-0.184548	0.003916	0.393412	0.102095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	29.46%	$11.20 / 1	$11.90 / 4	3 / 27	38.091888%	0.412137	-0.255859	0.005335	0.535903	0.196956
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	430.00	6.15%	$1.55 / 5	$2.40 / 16	0 / 1	38.029764%	0.176845	-0.167208	0.003557	0.357280	0.087653

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	345.00	41.46%	$3.90 / 8	$4.50 / 9	43 / 13	41.781703%	0.451326	-1.104325	0.024069	0.122936	0.012256
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	360.00	7.72%	$0.25 / 8	$0.90 / 27	1 / 18	40.909731%	0.156672	-0.664535	0.014587	0.074506	0.004301

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	340.00	40.81%	$3.60 / 41	$4.60 / 29	1 / 85	43.863010%	-0.427958	-1.057032	0.023853	0.121834	-0.012484
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	315.00	1.32%	$0.15 / 24	$0.95 / 28	5 / 53	62.498030%	-0.038251	-0.226170	0.005051	0.025798	-0.001098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	330.00	26.61%	$3.70 / 75	$5.00 / 39	0 / 9	42.870175%	-0.315445	-0.519540	0.011834	0.201482	-0.031356
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	305.00	4.31%	$0.90 / 38	$1.25 / 16	1 / 1	51.831479%	-0.083996	-0.227883	0.005135	0.087422	-0.008209

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	340.00	40.81%	$3.60 / 41	$4.60 / 29	1 / 85	43.863010%	-0.427958	-1.057032	0.023853	0.121834	-0.012484
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	320.00	3.34%	$0.50 / 27	$1.15 / 34	15 / 38	59.049662%	-0.074435	-0.382650	0.008555	0.043696	-0.002141

744

05/19(57)

CALL

200.00 / 250.00

$1,130 / $3,870 / 0.29

55.92% / $200.49 / 5.18% / 34.45%

69.30% / $211.30

$11.30 / $12.70 / $1.40 / 1

31 / 27.41% / 77

Legs

Vertical

Bearish

$196.29 (0.00%) / 580K

Earnings: 05/03

Bearish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	44.08%	$12.70 / 1	$13.10 / 6	0 / 33	44.218141%	0.523171	-0.156332	0.009236	0.314307	0.139864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	5.57%	$0.15 / 25	$1.40 / 6	0 / 17	36.692460%	0.169110	-0.095861	0.005849	0.199034	0.047947

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	44.08%	$12.70 / 1	$13.10 / 6	0 / 33	44.218141%	0.523171	-0.156332	0.009236	0.314307	0.139864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	3.25%	$0.10 / 23	$2.00 / 8	0 / 17	44.045006%	0.127930	-0.079267	0.004852	0.165100	0.036531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	44.08%	$12.70 / 1	$13.10 / 6	0 / 33	44.218141%	0.523171	-0.156332	0.009236	0.314307	0.139864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	9.21%	$1.35 / 23	$2.70 / 36	4 / 17	40.549826%	0.220099	-0.113004	0.006869	0.233733	0.061891

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	37.04%	$10.30 / 2	$10.80 / 18	0 / 20	45.631722%	-0.385291	-0.128620	0.008867	0.301732	-0.143693
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	11.05%	$1.65 / 23	$3.40 / 32	0 / 13	49.174048%	-0.141430	-0.078002	0.005198	0.176869	-0.050444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	32.12%	$8.30 / 1	$9.30 / 20	0 / 29	43.338691%	0.434869	-0.152954	0.009128	0.310633	0.118144
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	5.57%	$0.15 / 25	$1.40 / 6	0 / 17	36.692460%	0.169110	-0.095861	0.005849	0.199034	0.047947

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	190.00	35.46%	$5.80 / 9	$6.70 / 1	0 / 8	41.771890%	-0.378871	-0.181365	0.012171	0.217612	-0.070840
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	160.00	5.45%	$0.05 / 27	$1.35 / 21	0 / 44	47.392443%	-0.082615	-0.074606	0.004873	0.087133	-0.014841

393

05/19(57)

CALL

185.00 / 230.00

$1,100 / $3,400 / 0.32

61.38% / $24.48 / 0.72% / 4.29%

70.45% / $196.00

$11.00 / $15.50 / $4.50 / 17

33 / 18.63% / 13

Legs

Vertical

Bearish

$176.15 (0.00%) / 448K

Earnings: 05/01

Bullish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	38.62%	$15.50 / 17	$16.40 / 4	0 / 30	66.953686%	0.517023	-0.205763	0.006838	0.282598	0.114798
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	11.03%	$3.50 / 37	$4.50 / 30	3 / 100	62.482316%	0.268952	-0.167921	0.005661	0.233976	0.063454

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	34.31%	$12.80 / 35	$14.40 / 12	0 / 35	65.141211%	0.484846	-0.205322	0.006839	0.282652	0.108605
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	7.96%	$2.35 / 42	$3.30 / 22	20 / 131	61.888062%	0.228215	-0.153545	0.005186	0.214352	0.054346

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	30.31%	$11.50 / 31	$12.50 / 8	1 / 20	65.324858%	0.453598	-0.203653	0.006797	0.280940	0.102439
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	5.67%	$1.40 / 64	$2.35 / 11	1 / 48	60.623044%	0.192633	-0.138762	0.004695	0.194032	0.046254

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	30.31%	$11.50 / 31	$12.50 / 8	1 / 20	65.324858%	0.453598	-0.203653	0.006797	0.280940	0.102439
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	7.96%	$2.35 / 42	$3.30 / 22	20 / 131	61.888062%	0.228215	-0.153545	0.005186	0.214352	0.054346

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	26.62%	$9.80 / 32	$10.70 / 4	2 / 42	64.323472%	0.423413	-0.200875	0.006717	0.277627	0.096351
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	3.99%	$1.20 / 20	$1.75 / 21	0 / 22	62.033008%	0.161849	-0.124125	0.004205	0.173810	0.039152

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	177.50	44.49%	$2.75 / 62	$3.90 / 7	16 / 32	58.303060%	0.482088	-0.883129	0.030320	0.063718	0.006598
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	192.50	5.22%	$0.05 / 32	$0.35 / 30	2 / 12	57.540899%	0.128544	-0.462569	0.015968	0.033558	0.001796

359

05/19(57)

CALL

230.00 / 290.00

$1,099 / $4,901 / 0.22

66.36% / $21.66 / 0.44% / 2.62%

73.11% / $240.99

$10.99 / $13.40 / $2.41 / 38

4 / 2.03% / 56

Legs

Vertical

Bearish

$210.70 (-0.20%) / 1.03M

Earnings: 06/07

Neutral / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	33.64%	$13.40 / 38	$13.85 / 64	3 / 306	58.655271%	0.483108	-0.255186	0.005491	0.340124	0.129298
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	8.30%	$1.89 / 311	$2.41 / 107	0 / 95	55.363520%	0.235733	-0.194550	0.004241	0.262681	0.067050

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	27.46%	$10.15 / 29	$10.50 / 15	3 / 739	57.718369%	0.433767	-0.251115	0.005420	0.335727	0.117626
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	6.35%	$1.19 / 363	$1.86 / 133	0 / 138	55.123437%	0.206331	-0.180026	0.003929	0.243386	0.059100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	22.10%	$7.30 / 106	$8.00 / 71	1 / 430	56.766675%	0.387383	-0.243785	0.005275	0.326774	0.106282
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	4.82%	$1.07 / 130	$1.34 / 106	0 / 118	56.207896%	0.180073	-0.165474	0.003616	0.223971	0.051909

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	207.50	33.48%	$2.70 / 40	$3.00 / 41	6 / 146	64.595307%	-0.368217	-1.018159	0.023030	0.072537	-0.006779
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	192.50	5.38%	$0.27 / 164	$0.51 / 82	38 / 137	72.310975%	-0.095182	-0.459150	0.010340	0.032569	-0.001722

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	217.50	32.52%	$2.32 / 96	$2.84 / 118	130 / 179	60.607267%	0.392155	-1.058218	0.023476	0.073943	0.006484
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	232.50	5.13%	$0.18 / 95	$0.38 / 45	270 / 165	61.900194%	0.127469	-0.572564	0.012748	0.040154	0.002141

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	205.00	26.46%	$1.83 / 57	$2.37 / 119	66 / 299	65.369179%	-0.310742	-0.954832	0.021575	0.067955	-0.005701
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	190.00	3.61%	$0.12 / 420	$0.41 / 42	294 / 310	73.604273%	-0.069571	-0.362670	0.008164	0.025714	-0.001256

703

05/19(57)

CALL

340.00 / 400.00

$1,092 / $4,908 / 0.22

58.33% / $321.28 / 6.55% / 45.00%

70.25% / $350.92

$10.92 / $12.55 / $1.63 / 12

25 / 13.92% / 99

Legs

Vertical

Bearish

$330.97 (0.00%) / 2.33M

Earnings: 04/27

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	41.67%	$12.55 / 12	$13.30 / 4	53 / 701	28.941773%	0.481028	-0.168955	0.008542	0.532175	0.232784
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	3.14%	$0.50 / 142	$1.63 / 124	0 / 39	28.558067%	0.113479	-0.078824	0.004128	0.257140	0.057137

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	42.44%	$12.85 / 4	$13.95 / 2	6 / 161	29.317915%	-0.432153	-0.140165	0.008431	0.525204	-0.258707
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	3.14%	$0.63 / 159	$3.00 / 70	0 / 78	38.822242%	-0.054317	-0.041705	0.002365	0.147337	-0.031053

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	41.67%	$12.55 / 12	$13.30 / 4	53 / 701	28.941773%	0.481028	-0.168955	0.008542	0.532175	0.232784
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	5.44%	$0.66 / 123	$2.97 / 109	30 / 61	28.945804%	0.152132	-0.096804	0.005052	0.314732	0.076252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	41.67%	$12.55 / 12	$13.30 / 4	53 / 701	28.941773%	0.481028	-0.168955	0.008542	0.532175	0.232784
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	9.01%	$1.30 / 127	$3.30 / 72	6 / 99	27.145927%	0.199962	-0.115584	0.006008	0.374283	0.099709

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	42.44%	$12.85 / 4	$13.95 / 2	6 / 161	29.317915%	-0.432153	-0.140165	0.008431	0.525204	-0.258707
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	5.47%	$0.81 / 183	$3.60 / 68	2 / 448	35.457498%	-0.089399	-0.060841	0.003469	0.216115	-0.051403

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	340.00	36.93%	$4.60 / 8	$6.10 / 185	10 / 42	23.910996%	0.432119	-0.254536	0.013232	0.335318	0.088653
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	370.00	4.69%	$0.01 / 50	$0.85 / 55	0 / 12	24.310080%	0.131681	-0.135602	0.007186	0.182116	0.027577

694

05/19(57)

PUT

300.00 / 240.00

$1,090 / $4,910 / 0.22

57.62% / $158.09 / 3.22% / 20.41%

68.40% / $289.10

$10.90 / $13.80 / $2.90 / 22

34 / 6.14% / 11

Legs

Vertical

Bullish

$302.26 (0.00%) / 362K

Earnings: 05/02

Bullish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	42.38%	$13.80 / 22	$15.50 / 7	0 / 11	34.952293%	-0.429378	-0.156587	0.007462	0.477650	-0.239912
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	4.86%	$1.10 / 31	$2.90 / 33	0 / 1	44.277107%	-0.072013	-0.058249	0.002608	0.166919	-0.038140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	42.18%	$13.40 / 11	$15.30 / 14	0 / 6	34.608297%	0.495782	-0.194282	0.007581	0.485247	0.212305
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	5.02%	$0.20 / 27	$3.20 / 14	0 / 3	34.603550%	0.152006	-0.110155	0.004470	0.286134	0.068110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	32.43%	$10.20 / 23	$11.10 / 5	0 / 52	35.732479%	-0.354618	-0.150826	0.007072	0.452683	-0.195972
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	4.86%	$1.10 / 31	$2.90 / 33	0 / 1	44.277107%	-0.072013	-0.058249	0.002608	0.166919	-0.038140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	32.39%	$9.40 / 11	$10.70 / 5	0 / 13	33.425391%	0.423434	-0.188759	0.007441	0.476309	0.183202
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	5.02%	$0.20 / 27	$3.20 / 14	0 / 3	34.603550%	0.152006	-0.110155	0.004470	0.286134	0.068110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	310.00	39.26%	$7.40 / 1	$8.40 / 1	20 / 22	30.491808%	0.460476	-0.260057	0.010408	0.350028	0.107760
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	350.00	5.08%	$0.30 / 20	$1.40 / 43	0 / 23	32.164909%	0.144145	-0.144769	0.005952	0.200165	0.034771

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	42.69%	$8.10 / 20	$10.40 / 5	0 / 2	31.216672%	-0.436103	-0.224147	0.010325	0.347235	-0.123384
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.38%	0 / 0	$2.25 / 31	0 / 1	62.304760%	-0.026750	-0.036990	0.001622	0.054535	-0.007219

884

05/19(57)

CALL

240.00 / 290.00

$1,090 / $3,910 / 0.28

52.72% / $183.25 / 4.69% / 30.79%

67.01% / $250.90

$10.90 / $12.10 / $1.20 / 1

29 / 22.02% / 69

Legs

Vertical

Bearish

$237.30 (0.00%) / 1.28M

Earnings: 05/02

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	47.28%	$12.10 / 1	$13.60 / 22	2 / 26	34.347253%	0.529923	-0.145970	0.009820	0.380505	0.178414
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	4.91%	$0.45 / 7	$1.20 / 28	0 / 6	30.567947%	0.149299	-0.082587	0.005746	0.222621	0.052835

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	47.28%	$12.10 / 1	$13.60 / 22	2 / 26	34.347253%	0.529923	-0.145970	0.009820	0.380505	0.178414
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	8.70%	$1.10 / 19	$1.90 / 56	1 / 834	30.428855%	0.202511	-0.100600	0.006972	0.270126	0.071172

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	47.28%	$12.10 / 1	$13.60 / 22	2 / 26	34.347253%	0.529923	-0.145970	0.009820	0.380505	0.178414
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	2.63%	$0.10 / 105	$2.90 / 132	0 / 15	39.604098%	0.107633	-0.065572	0.004576	0.177321	0.038316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	46.54%	$7.30 / 14	$7.80 / 39	19 / 918	29.211601%	0.511423	-0.198416	0.013594	0.276754	0.093994
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	280.00	3.11%	$0.05 / 35	$0.30 / 4	5 / 336	27.287570%	0.110372	-0.091370	0.006430	0.130907	0.021083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	46.54%	$7.30 / 14	$7.80 / 39	19 / 918	29.211601%	0.511423	-0.198416	0.013594	0.276754	0.093994
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	1.16%	$0.05 / 1	$0.45 / 96	0 / 676	34.069197%	0.065533	-0.061675	0.004353	0.088623	0.012587

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	46.54%	$7.30 / 14	$7.80 / 39	19 / 918	29.211601%	0.511423	-0.198416	0.013594	0.276754	0.093994
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	300.00	0.39%	$0.05 / 1	$0.45 / 102	0 / 1,033	38.907111%	0.037081	-0.039069	0.002764	0.056269	0.007154

712

05/19(57)

CALL

300.00 / 360.00

$1,080 / $4,920 / 0.22

59.98% / $19.11 / 0.39% / 2.30%

68.87% / $310.80

$10.80 / $14.90 / $4.10 / 1

24 / 7.97% / 49

Legs

Vertical

Bearish

$288.11 (0.00%) / 363K

Earnings: 05/02

Neutral / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	40.02%	$14.90 / 1	$16.10 / 1	0 / 88	41.390150%	0.491109	-0.220965	0.006551	0.464941	0.196478
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	6.86%	$0.30 / 33	$4.10 / 38	0 / 47	39.635098%	0.186594	-0.144512	0.004407	0.312826	0.078303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	28.24%	$9.90 / 40	$11.80 / 1	201 / 75	44.103679%	-0.315811	-0.170328	0.005841	0.414563	-0.170605
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	3.81%	$0.10 / 32	$3.20 / 35	0 / 34	54.982962%	-0.046847	-0.048661	0.001608	0.114125	-0.024023

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	36.93%	$7.50 / 1	$8.80 / 1	0 / 26	36.114030%	0.451273	-0.296473	0.008972	0.334583	0.099440
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	350.00	3.84%	$0.40 / 4	$0.85 / 34	0 / 125	37.531572%	0.128155	-0.153407	0.004746	0.176990	0.029310

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	34.26%	$7.70 / 1	$8.70 / 2	3 / 26	38.530050%	-0.370393	-0.253926	0.008558	0.319151	-0.101656
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.77%	$0.05 / 1	$1.45 / 33	0 / 9	56.043646%	-0.027736	-0.044312	0.001444	0.053864	-0.007251

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	34.26%	$7.70 / 1	$8.70 / 2	3 / 26	38.530050%	-0.370393	-0.253926	0.008558	0.319151	-0.101656
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	3.28%	0 / 0	$1.75 / 5	0 / 12	58.739000%	-0.052281	-0.074049	0.002421	0.090298	-0.013749

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	24.53%	$7.10 / 21	$10.80 / 1	1 / 45	41.207212%	0.370842	-0.206647	0.006206	0.440465	0.151334
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	3.20%	$0.15 / 30	$2.15 / 48	0 / 56	40.417734%	0.125487	-0.110612	0.003390	0.240620	0.053191

755

05/19(57)

CALL

300.00 / 360.00

$1,060 / $4,940 / 0.22

58.23% / $231.93 / 4.69% / 30.85%

69.30% / $310.60

$10.60 / $11.80 / $1.20 / 18

47 / 21.76% / 88

Legs

Vertical

Bearish

$290.83 (0.00%) / 844K

Earnings: 05/01

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	41.77%	$11.80 / 18	$14.50 / 1	0 / 37	33.443704%	0.489918	-0.176230	0.008163	0.469144	0.204491
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	3.88%	$0.05 / 7	$1.20 / 63	0 / 43	28.845655%	0.131417	-0.091376	0.004367	0.251004	0.057406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	41.77%	$11.80 / 18	$14.50 / 1	0 / 37	33.443704%	0.489918	-0.176230	0.008163	0.469144	0.204491
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	6.38%	$0.15 / 10	$2.05 / 22	0 / 35	28.869939%	0.170917	-0.109188	0.005203	0.299015	0.074270

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	42.16%	$12.70 / 27	$13.70 / 3	1 / 71	32.792520%	-0.427647	-0.147814	0.008033	0.461686	-0.230050
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	3.81%	$0.05 / 31	$4.70 / 49	0 / 10	48.015879%	-0.057726	-0.045968	0.002368	0.136120	-0.029426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	31.29%	$7.30 / 16	$10.70 / 44	0 / 20	32.377989%	0.412156	-0.170623	0.007970	0.458030	0.173855
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	3.88%	$0.05 / 7	$1.20 / 63	0 / 43	28.845655%	0.131417	-0.091376	0.004367	0.251004	0.057406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	38.95%	$6.40 / 1	$7.60 / 29	38 / 54	28.766951%	0.456295	-0.237365	0.011207	0.338423	0.103881
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	3.99%	0 / 0	$1.10 / 55	0 / 308	35.189277%	0.125734	-0.121112	0.005845	0.176490	0.029512

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	42.01%	$7.30 / 32	$8.40 / 14	4 / 89	28.151492%	-0.431226	-0.210304	0.011108	0.335416	-0.117623
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	2.09%	$0.30 / 37	$2.10 / 26	1 / 100	47.629241%	-0.040810	-0.048715	0.002477	0.074796	-0.010677

840

05/19(57)

CALL

185.00 / 230.00

$1,060 / $3,440 / 0.31

54.11% / $2.30 / 0.07% / 0.39%

66.39% / $195.60

$10.60 / $14.90 / $4.30 / 50

9 / 8.28% / 22

Legs

Vertical

Bearish

$183.25 (+0.14%) / 530K

Earnings: 05/03

Bullish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	45.89%	$14.90 / 50	$16.20 / 50	3 / 65	53.072258%	0.543979	-0.161302	0.008741	0.291840	0.132361
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	8.80%	$2.10 / 80	$4.30 / 81	0 / 1	51.653886%	0.220930	-0.117944	0.006546	0.218561	0.057136

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	39.89%	$12.60 / 2	$13.40 / 1	6 / 13	51.690171%	0.501101	-0.161619	0.008795	0.293654	0.123070
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	5.51%	$0.95 / 95	$2.70 / 64	0 / 7	49.350393%	0.173348	-0.101540	0.005651	0.188684	0.045217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	34.26%	$10.30 / 51	$11.70 / 50	0 / 11	51.351554%	0.459317	-0.160204	0.008750	0.292150	0.113772
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	3.35%	$0.10 / 78	$1.90 / 64	0 / 6	47.595238%	0.134371	-0.085572	0.004773	0.159379	0.035313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	34.26%	$10.30 / 51	$11.70 / 50	0 / 11	51.351554%	0.459317	-0.160204	0.008750	0.292150	0.113772
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	5.51%	$0.95 / 95	$2.70 / 64	0 / 7	49.350393%	0.173348	-0.101540	0.005651	0.188684	0.045217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	185.00	45.57%	$8.60 / 43	$9.30 / 1	16 / 78	43.432187%	0.521722	-0.220318	0.012119	0.212606	0.070509
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	220.00	6.93%	$0.20 / 89	$1.30 / 75	0 / 114	41.219994%	0.181042	-0.142944	0.008014	0.140589	0.025638

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	29.09%	$8.30 / 75	$10.00 / 53	0 / 4	50.716075%	0.419012	-0.157219	0.008614	0.287625	0.104601
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	3.35%	$0.10 / 78	$1.90 / 64	0 / 6	47.595238%	0.134371	-0.085572	0.004773	0.159379	0.035313

846

05/19(57)

CALL

200.00 / 240.00

$1,040 / $2,960 / 0.35

52.27% / $13.96 / 0.47% / 2.80%

65.81% / $210.40

$10.40 / $11.70 / $1.30 / 19

15 / 15.18% / 97

Legs

Vertical

Bearish

$198.38 (0.00%) / 1.72M

Earnings: 05/25

Bearish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	47.73%	$11.70 / 19	$12.20 / 25	6 / 5	37.032807%	0.544668	-0.148764	0.009701	0.317055	0.148538
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	9.38%	$0.95 / 28	$1.30 / 56	0 / 2	32.828778%	0.219093	-0.107159	0.007228	0.236242	0.062914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	200.00	47.17%	$7.10 / 7	$7.40 / 3	0 / 7	36.908589%	0.518762	-0.227998	0.015289	0.203267	0.061169
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	225.00	8.95%	$0.45 / 103	$0.95 / 30	0 / 8	33.973595%	0.197146	-0.155267	0.010648	0.141570	0.024018

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	200.00	47.17%	$7.10 / 7	$7.40 / 3	0 / 7	36.908589%	0.518762	-0.227998	0.015289	0.203267	0.061169
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	230.00	5.69%	$0.25 / 58	$1.35 / 76	0 / 6	39.734475%	0.153959	-0.132392	0.009102	0.121006	0.018839

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	205.00	36.78%	$4.80 / 6	$5.20 / 2	1 / 3	36.073875%	0.443775	-0.224488	0.015154	0.201468	0.052768
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	235.00	3.48%	$0.05 / 90	$0.45 / 91	0 / 3	34.803138%	0.118260	-0.110266	0.007596	0.100990	0.014527

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	200.00	46.10%	$4.60 / 22	$4.80 / 1	0 / 37	38.970154%	0.497217	-0.347145	0.023711	0.131350	0.025367
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	215.00	9.69%	$0.55 / 25	$0.75 / 31	3 / 40	37.223949%	0.194332	-0.236056	0.016353	0.090589	0.010114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	202.50	38.04%	$3.50 / 20	$3.70 / 7	3 / 3	38.607505%	0.438864	-0.341892	0.023433	0.129808	0.022484
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	CALL	217.50	6.79%	$0.35 / 33	$0.55 / 69	2 / 25	37.501981%	0.158963	-0.207587	0.014400	0.079771	0.008293

811

05/19(57)

CALL

270.00 / 310.00

$1,020 / $2,980 / 0.34

51.48% / $113.01 / 3.79% / 24.37%

66.48% / $280.20

$10.20 / $11.80 / $1.60 / 1

27 / 7.53% / 88

Legs

Vertical

Bearish

$267.54 (0.00%) / 457K

Earnings: 05/11

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.52%	$11.80 / 1	$12.30 / 35	0 / 112	28.080937%	0.528263	-0.133478	0.010891	0.429065	0.205924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.88%	$0.30 / 64	$1.60 / 31	0 / 39	24.036389%	0.171980	-0.082421	0.006988	0.275300	0.069611

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.52%	$11.80 / 1	$12.30 / 35	0 / 112	28.080937%	0.528263	-0.133478	0.010891	0.429065	0.205924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	12.70%	$0.75 / 90	$2.10 / 9	0 / 163	22.010411%	0.240467	-0.101202	0.008528	0.335996	0.096657

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.52%	$11.80 / 1	$12.30 / 35	0 / 112	28.080937%	0.528263	-0.133478	0.010891	0.429065	0.205924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	1.62%	0 / 0	$2.15 / 48	0 / 16	38.760762%	0.079702	-0.047528	0.004065	0.160130	0.032613

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.52%	$11.80 / 1	$12.30 / 35	0 / 112	28.080937%	0.528263	-0.133478	0.010891	0.429065	0.205924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	3.46%	0 / 0	$2.40 / 48	0 / 17	35.609207%	0.118939	-0.063972	0.005450	0.214702	0.048425

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	32.91%	$7.20 / 30	$7.80 / 43	0 / 113	27.965629%	-0.361661	-0.105731	0.010264	0.404390	-0.172864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	0.63%	$0.25 / 126	$1.00 / 38	0 / 167	42.474386%	-0.011088	-0.008723	0.000800	0.031507	-0.005052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	47.71%	$6.80 / 14	$7.50 / 2	0 / 348	23.974096%	0.512166	-0.180729	0.015073	0.312012	0.108170
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	0.61%	0 / 0	$1.90 / 48	0 / 27	46.438307%	0.044861	-0.041304	0.003577	0.074051	0.009842

903

05/19(57)

CALL

285.00 / 315.00

$1,008 / $1,992 / 0.51

52.71% / $9.12 / 0.46% / 2.71%

65.92% / $295.08

$10.08 / $12.50 / $2.42 / 9

13 / 21.79% / 50

Legs

Vertical

Bearish

$283.25 (+0.23%) / 3.72M

Earnings: 05/16

Neutral / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	285.00	47.29%	$12.50 / 26	$12.80 / 10	6 / 303	29.741078%	0.521198	-0.142425	0.009684	0.452132	0.213148
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	315.00	14.60%	$2.24 / 60	$2.42 / 9	36 / 398	25.327759%	0.261693	-0.115356	0.007933	0.370360	0.110223

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	40.54%	$9.95 / 21	$10.20 / 10	172 / 751	28.735510%	0.473362	-0.142047	0.009683	0.452073	0.194760
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	11.34%	$1.60 / 10	$1.73 / 9	97 / 2,091	25.064182%	0.227517	-0.106868	0.007358	0.343531	0.096176

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	285.00	47.02%	$8.70 / 13	$9.05 / 5	24 / 11	26.914327%	0.511760	-0.177034	0.012102	0.363884	0.137946
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	315.00	9.66%	$0.63 / 2	$0.82 / 24	8 / 49	22.875598%	0.202386	-0.123971	0.008573	0.257781	0.056098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	40.54%	$9.95 / 21	$10.20 / 10	172 / 751	28.735510%	0.473362	-0.142047	0.009683	0.452073	0.194760
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	315.00	14.60%	$2.24 / 60	$2.42 / 9	36 / 398	25.327759%	0.261693	-0.115356	0.007933	0.370360	0.110223

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	40.54%	$9.95 / 21	$10.20 / 10	172 / 751	28.735510%	0.473362	-0.142047	0.009683	0.452073	0.194760
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	18.51%	$3.15 / 120	$3.35 / 4	115 / 1,365	25.781148%	0.298920	-0.123173	0.008459	0.394919	0.125410

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	295.00	34.18%	$7.70 / 14	$7.95 / 1	78 / 560	27.775305%	0.426683	-0.139723	0.009546	0.445662	0.176528
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	325.00	8.67%	$1.10 / 9	$1.23 / 89	30 / 484	24.815238%	0.196471	-0.097985	0.006754	0.315325	0.083330

672

05/19(57)

CALL

360.00 / 390.00

$991 / $2,009 / 0.49

56.92% / $14.50 / 0.72% / 4.30%

67.27% / $369.91

$9.91 / $12.90 / $2.99 / 8

46 / 25.56% / 99

Legs

Vertical

Bearish

$351.03 (0.00%) / 2.58M

Earnings: 04/27 / Ex-Div: 04/05 ($0.57)

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	43.08%	$12.90 / 8	$13.25 / 67	1 / 67	27.025208%	0.491984	-0.184852	0.007986	0.565890	0.252098
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	16.37%	$2.76 / 62	$2.99 / 35	7 / 143	23.287569%	0.278826	-0.151511	0.006729	0.476847	0.146247

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	43.08%	$12.90 / 8	$13.25 / 67	1 / 67	27.025208%	0.491984	-0.184852	0.007986	0.565890	0.252098
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	385.00	19.78%	$3.80 / 28	$4.00 / 44	3 / 26	23.805474%	0.310288	-0.159722	0.007069	0.500949	0.162222

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	365.00	37.71%	$10.50 / 7	$10.75 / 21	1 / 64	26.220977%	0.453172	-0.182535	0.007933	0.562166	0.233284
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	395.00	13.40%	$2.04 / 10	$2.20 / 32	112 / 179	22.972030%	0.249371	-0.142686	0.006357	0.450487	0.131194

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	360.00	41.14%	$9.05 / 45	$9.65 / 1	2 / 22	26.139095%	0.469964	-0.225540	0.009928	0.453138	0.158709
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	390.00	11.01%	$1.05 / 46	$1.24 / 9	0 / 6	22.380540%	0.217358	-0.162510	0.007341	0.335047	0.075026

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	43.08%	$12.90 / 8	$13.25 / 67	1 / 67	27.025208%	0.491984	-0.184852	0.007986	0.565890	0.252098
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	23.64%	$5.00 / 59	$5.25 / 20	4 / 48	24.257375%	0.343640	-0.167121	0.007368	0.522147	0.179037

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	365.00	37.71%	$10.50 / 7	$10.75 / 21	1 / 64	26.220977%	0.453172	-0.182535	0.007933	0.562166	0.233284
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	16.37%	$2.76 / 62	$2.99 / 35	7 / 143	23.287569%	0.278826	-0.151511	0.006729	0.476847	0.146247

925

05/19(57)

CALL

200.00 / 250.00

$985 / $4,015 / 0.25

53.32% / $130.52 / 3.25% / 20.62%

66.35% / $209.85

$9.85 / $10.50 / $0.65 / 1

18 / 20.35% / 59

Legs

Vertical

Bearish

$197.16 (0.00%) / 469K

Earnings: 06/14

Neutral / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	46.68%	$10.50 / 1	$11.20 / 25	0 / 89	35.592862%	0.536156	-0.145819	0.009944	0.316484	0.146289
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	4.89%	$0.40 / 60	$0.65 / 69	0 / 123	33.121591%	0.154865	-0.084097	0.005961	0.189706	0.044815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	46.68%	$10.50 / 1	$11.20 / 25	0 / 89	35.592862%	0.536156	-0.145819	0.009944	0.316484	0.146289
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	2.67%	$0.15 / 236	$0.65 / 108	6 / 24	35.755346%	0.113086	-0.067485	0.004800	0.152780	0.032951

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	46.68%	$10.50 / 1	$11.20 / 25	0 / 89	35.592862%	0.536156	-0.145819	0.009944	0.316484	0.146289
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	8.57%	$0.85 / 33	$1.05 / 41	0 / 76	32.334464%	0.208006	-0.101647	0.007173	0.228289	0.059709

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	33.47%	$6.20 / 30	$6.80 / 51	0 / 133	34.076136%	0.439913	-0.142965	0.009871	0.314178	0.122014
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.40%	$0.05 / 212	$0.45 / 105	7 / 14	36.895679%	0.081142	-0.052716	0.003761	0.119699	0.023785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	33.47%	$6.20 / 30	$6.80 / 51	0 / 133	34.076136%	0.439913	-0.142965	0.009871	0.314178	0.122014
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	4.89%	$0.40 / 60	$0.65 / 69	0 / 123	33.121591%	0.154865	-0.084097	0.005961	0.189706	0.044815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	200.00	45.45%	$5.80 / 15	$6.50 / 25	1 / 20	34.460685%	0.505806	-0.223083	0.015654	0.202663	0.059604
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	230.00	4.92%	$0.25 / 2	$0.50 / 53	0 / 21	34.759709%	0.141836	-0.122501	0.008812	0.114085	0.017329

892

05/19(57)

CALL

250.00 / 300.00

$980 / $4,020 / 0.24

54.04% / $129.89 / 3.23% / 20.49%

66.55% / $259.80

$9.80 / $10.40 / $0.60 / 1

67 / 51.66% / 41

Legs

Vertical

Bearish

$246.31 (0.00%) / 3.1M

Earnings: 04/20 / Ex-Div: 03/30 ($0.27)

Neutral / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	45.96%	$10.40 / 7	$10.90 / 40	13 / 312	29.012842%	0.520501	-0.152111	0.009622	0.395415	0.182186
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	4.97%	$0.10 / 54	$0.60 / 1	2 / 2	25.480844%	0.149943	-0.085519	0.005632	0.231466	0.055046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	36.09%	$7.90 / 10	$8.30 / 1	54 / 110	30.219926%	-0.383316	-0.121593	0.009222	0.378977	-0.172850
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	5.52%	$1.15 / 31	$1.40 / 1	80 / 21	38.579053%	-0.083024	-0.051078	0.003694	0.151822	-0.035871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	33.21%	$6.10 / 8	$6.80 / 71	83 / 272	28.053206%	0.427554	-0.147928	0.009477	0.389465	0.151618
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	4.97%	$0.10 / 54	$0.60 / 1	2 / 2	25.480844%	0.149943	-0.085519	0.005632	0.231466	0.055046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	24.72%	$5.00 / 50	$5.50 / 1	66 / 210	32.157845%	-0.290893	-0.111023	0.008282	0.340345	-0.129529
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	5.52%	$1.15 / 31	$1.40 / 1	80 / 21	38.579053%	-0.083024	-0.051078	0.003694	0.151822	-0.035871

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	247.50	47.32%	$2.25 / 20	$2.75 / 79	5 / 128	32.202444%	0.491438	-0.633444	0.042747	0.089326	0.009688
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	260.00	3.23%	$0.05 / 32	$0.20 / 149	6 / 82	33.180896%	0.092417	-0.260054	0.017750	0.037091	0.001844

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	247.50	47.32%	$2.25 / 20	$2.75 / 79	5 / 128	32.202444%	0.491438	-0.633444	0.042747	0.089326	0.009688
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	262.50	1.41%	0 / 0	$0.20 / 99	11 / 68	41.580523%	0.057123	-0.179790	0.012284	0.025670	0.001141

915

05/19(57)

CALL

220.00 / 280.00

$980 / $5,020 / 0.20

54.87% / $356.36 / 7.10% / 49.47%

68.54% / $229.80

$9.80 / $10.10 / $0.30 / 2

33 / 26.39% / 97

Legs

Vertical

Bearish

$217.06 (0.00%) / 2.19M

Earnings: 06/22

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	45.13%	$10.10 / 2	$10.45 / 29	72 / 155	32.106819%	0.514745	-0.131541	0.010632	0.347312	0.158185
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	1.71%	$0.04 / 72	$0.30 / 68	0 / 7	29.146503%	0.086272	-0.050867	0.004208	0.137451	0.028085

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	45.13%	$10.10 / 2	$10.45 / 29	72 / 155	32.106819%	0.514745	-0.131541	0.010632	0.347312	0.158185
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	3.47%	$0.21 / 70	$0.48 / 40	3 / 18	28.636968%	0.124535	-0.066495	0.005489	0.179325	0.040301

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	45.13%	$10.10 / 2	$10.45 / 29	72 / 155	32.106819%	0.514745	-0.131541	0.010632	0.347312	0.158185
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	6.63%	$0.57 / 67	$0.76 / 38	8 / 207	27.892840%	0.175356	-0.083777	0.006899	0.225382	0.056352

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	45.13%	$10.10 / 2	$10.45 / 29	72 / 155	32.106819%	0.514745	-0.131541	0.010632	0.347312	0.158185
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	11.91%	$1.33 / 55	$1.60 / 49	23 / 390	28.220608%	0.240324	-0.101254	0.008313	0.271574	0.076593

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	220.00	44.40%	$7.65 / 10	$8.05 / 1	7 / 46	31.737909%	0.500190	-0.162983	0.013275	0.279306	0.101769
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	250.00	7.27%	$0.51 / 30	$0.81 / 40	2 / 31	28.837548%	0.177398	-0.104754	0.008664	0.182287	0.037349

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	35.44%	$7.00 / 2	$7.15 / 13	94 / 659	31.168056%	-0.376193	-0.113070	0.010135	0.331083	-0.149682
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	5.83%	$1.11 / 54	$1.24 / 35	8 / 130	39.615697%	-0.084550	-0.047607	0.004145	0.135393	-0.032234

324

05/19(57)

PUT

75.00 / 45.00

$966 / $2,034 / 0.48

61.76% / $105.87 / 5.20% / 34.63%

71.60% / $65.34

$9.66 / $11.80 / $2.14 / 33

43 / 31.98% / 65

Legs

Vertical

Bullish

$76.90 (-0.31%) / 21.53M

Earnings: 05/09

Neutral / 16 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	75.00	38.24%	$11.80 / 246	$12.00 / 54	186 / 2,840	109.992290%	-0.358435	-0.140989	0.008072	0.116140	-0.071388
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	14.50%	$2.10 / 3	$2.14 / 33	398 / 988	126.969294%	-0.111947	-0.073180	0.004115	0.059200	-0.019377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	75.00	38.24%	$11.80 / 246	$12.00 / 54	186 / 2,840	109.992290%	-0.358435	-0.140989	0.008072	0.116140	-0.071388
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	50.00	17.18%	$2.98 / 94	$3.05 / 19	256 / 2,416	122.578634%	-0.149128	-0.089045	0.005019	0.072209	-0.026422

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	32.86%	$9.40 / 235	$9.55 / 17	132 / 718	111.550901%	-0.316349	-0.134820	0.007690	0.110646	-0.061547
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	12.22%	$1.42 / 133	$1.46 / 46	127 / 837	132.100369%	-0.078819	-0.056623	0.003177	0.045704	-0.013327

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	75.00	38.24%	$11.80 / 246	$12.00 / 54	186 / 2,840	109.992290%	-0.358435	-0.140989	0.008072	0.116140	-0.071388
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	55.00	20.30%	$4.10 / 373	$4.25 / 192	137 / 1,870	119.011408%	-0.189181	-0.103493	0.005848	0.084145	-0.034311

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	32.86%	$9.40 / 235	$9.55 / 17	132 / 718	111.550901%	-0.316349	-0.134820	0.007690	0.110646	-0.061547
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	14.50%	$2.10 / 3	$2.14 / 33	398 / 988	126.969294%	-0.111947	-0.073180	0.004115	0.059200	-0.019377

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	89.00	25.96%	$3.70 / 44	$3.85 / 176	9 / 114	97.667360%	0.432676	-0.245029	0.013324	0.077978	0.016963
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	115.00	5.53%	$0.62 / 53	$0.68 / 59	155 / 150	100.129183%	0.200158	-0.173815	0.009490	0.055541	0.008347

335

05/19(57)

CALL

205.00 / 235.00

$950 / $2,050 / 0.46

67.30% / $6.66 / 0.32% / 1.92%

69.17% / $214.50

$9.50 / $14.20 / $4.70 / 109

27 / 20.36% / 88

Legs

Vertical

Bearish

$199.65 (-0.08%) / 28.01M

Earnings: 04/26

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	205.00	32.70%	$14.20 / 109	$14.30 / 1	1,500 / 9,144	48.780798%	0.726862	-0.702018	0.001348	0.268344	0.087401
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	235.00	27.22%	$4.55 / 120	$4.70 / 136	147 / 1,752	46.082732%	0.688726	-0.745614	0.001433	0.285184	0.086944

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	205.00	32.70%	$14.20 / 109	$14.30 / 1	1,500 / 9,144	48.780798%	0.726862	-0.702018	0.001348	0.268344	0.087401
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	28.05%	$5.60 / 242	$5.75 / 131	169 / 1,889	46.369973%	0.694883	-0.739176	0.001420	0.282695	0.087070

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	205.00	32.70%	$14.20 / 109	$14.30 / 1	1,500 / 9,144	48.780798%	0.726862	-0.702018	0.001348	0.268344	0.087401
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	225.00	28.92%	$6.85 / 116	$6.95 / 20	290 / 3,153	46.640277%	0.701118	-0.732422	0.001407	0.280085	0.087178

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	31.78%	$12.50 / 15	$12.60 / 122	328 / 4,065	49.798322%	-0.259776	-0.660439	0.001314	0.261620	-0.225528
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	175.00	28.07%	$5.95 / 29	$6.05 / 297	249 / 3,868	53.154322%	-0.232062	-0.623042	0.001237	0.246243	-0.193880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	31.70%	$12.00 / 7	$12.10 / 45	1,847 / 4,444	48.195311%	0.720305	-0.710153	0.001364	0.271484	0.087379
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	28.05%	$5.60 / 242	$5.75 / 131	169 / 1,889	46.369973%	0.694883	-0.739176	0.001420	0.282695	0.087070

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	205.00	35.53%	$11.45 / 51	$11.65 / 93	410 / 772	51.180535%	0.683164	-0.935491	0.001799	0.230615	0.064798
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	220.00	31.83%	$5.95 / 28	$6.10 / 54	87 / 529	49.398220%	0.657254	-0.965127	0.001856	0.238008	0.063931

720

05/19(57)

CALL

350.00 / 400.00

$950 / $4,050 / 0.24

57.49% / $188.57 / 4.66% / 30.57%

68.90% / $359.50

$9.50 / $11.00 / $1.50 / 1

39 / 23.61% / 97

Legs

Vertical

Bearish

$341.82 (0.00%) / 587K

Earnings: 05/04

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	42.51%	$11.00 / 1	$12.90 / 1	6 / 51	25.602465%	0.483014	-0.160923	0.009271	0.549593	0.243672
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	4.41%	$0.15 / 95	$1.50 / 83	0 / 205	23.089719%	0.133667	-0.083070	0.005019	0.297538	0.069738

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	42.51%	$11.00 / 1	$12.90 / 1	6 / 51	25.602465%	0.483014	-0.160923	0.009271	0.549593	0.243672
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	2.35%	0 / 0	$2.60 / 129	4 / 39	34.206981%	0.095689	-0.065144	0.003955	0.234460	0.050134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	340.00	41.01%	$10.70 / 39	$11.70 / 56	1 / 480	25.052696%	-0.424105	-0.124991	0.009112	0.540192	-0.258600
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	2.07%	$0.15 / 123	$2.80 / 81	0 / 9	36.027286%	-0.040707	-0.030213	0.002035	0.120618	-0.023787

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	340.00	41.01%	$10.70 / 39	$11.70 / 56	1 / 480	25.052696%	-0.424105	-0.124991	0.009112	0.540192	-0.258600
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	3.94%	$0.55 / 152	$3.00 / 102	0 / 365	32.717147%	-0.071851	-0.047016	0.003189	0.189025	-0.042203

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	345.00	47.28%	$6.30 / 1	$9.10 / 2	0 / 1	23.283699%	0.503793	-0.244893	0.014556	0.351019	0.106795
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	375.00	6.08%	0 / 0	$0.80 / 28	0 / 6	23.959092%	0.150307	-0.138533	0.008522	0.205497	0.032573

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	30.55%	$6.80 / 2	$9.40 / 148	2 / 73	25.347932%	0.394522	-0.153197	0.008955	0.530870	0.200827
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	4.41%	$0.15 / 95	$1.50 / 83	0 / 205	23.089719%	0.133667	-0.083070	0.005019	0.297538	0.069738

974

05/19(57)

CALL

300.00 / 350.00

$940 / $4,060 / 0.23

49.27% / $73.41 / 1.81% / 11.07%

62.54% / $309.40

$9.40 / $13.20 / $3.80 / 2

4 / 0.98% / 18

Legs

Vertical

Bearish

$297.87 (0.00%) / 743K

Earnings: 05/04

Bullish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	50.73%	$13.20 / 2	$17.70 / 11	1 / 4	30.976944%	0.542846	-0.148874	0.010207	0.477537	0.236432
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	4.75%	$0.55 / 112	$3.80 / 26	0 / 59	30.756667%	0.140009	-0.078207	0.005728	0.267984	0.063534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	31.93%	$7.70 / 23	$9.50 / 1	0 / 9	28.597933%	-0.356119	-0.108173	0.009591	0.448722	-0.188700
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	3.57%	$0.50 / 59	$3.40 / 15	0 / 1	36.589982%	-0.065193	-0.039271	0.003270	0.153007	-0.033440

484

05/19(57)

CALL

135.00 / 165.00

$920 / $2,080 / 0.44

60.12% / $175.59 / 8.44% / 60.79%

72.57% / $144.20

$9.20 / $14.50 / $5.30 / 5

45 / 15.14% / 43

Legs

Vertical

Bearish

$129.11 (0.00%) / 1.4M

Earnings: 05/03

Neutral / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	135.00	39.88%	$14.50 / 10	$15.90 / 6	0 / 29	81.437118%	0.508954	-0.126466	0.011257	0.208316	0.086903
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	165.00	9.65%	$4.70 / 1	$5.30 / 5	4 / 302	71.729592%	0.237822	-0.096192	0.008730	0.161563	0.042904

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	37.10%	$13.40 / 6	$15.00 / 6	0 / 79	83.670900%	-0.380325	-0.106812	0.010749	0.198921	-0.097735
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	8.45%	$3.80 / 6	$5.30 / 7	0 / 10	93.848206%	-0.094952	-0.048970	0.004769	0.088246	-0.022805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	135.00	39.88%	$14.50 / 10	$15.90 / 6	0 / 29	81.437118%	0.508954	-0.126466	0.011257	0.208316	0.086903
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	160.00	12.69%	$5.70 / 5	$6.60 / 5	15 / 187	72.996206%	0.274087	-0.103816	0.009402	0.173992	0.049105

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	140.00	32.79%	$12.40 / 5	$13.60 / 6	0 / 97	79.855001%	0.455849	-0.125134	0.011191	0.207091	0.078765
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	170.00	7.25%	$3.50 / 10	$4.80 / 7	139 / 236	71.335349%	0.205316	-0.088268	0.008026	0.148535	0.037274

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	37.10%	$13.40 / 6	$15.00 / 6	0 / 79	83.670900%	-0.380325	-0.106812	0.010749	0.198921	-0.097735
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	11.21%	$5.00 / 5	$5.90 / 3	3 / 792	90.393507%	-0.130762	-0.061328	0.005995	0.110938	-0.031714

657

04/28(36)

CALL

275.00 / 305.00

$915 / $2,085 / 0.44

52.44% / $37.66 / 1.81% / 17.48%

66.49% / $284.15

$9.15 / $10.70 / $1.55 / 13

29 / 26.80% / 67

Legs

Vertical

Bearish

$271.90 (-0.14%) / 34.69M

Earnings: 04/25 / Ex-Div: 05/17 ($0.68)

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	275.00	47.56%	$10.70 / 27	$10.85 / 60	297 / 791	31.295904%	0.519794	-0.194609	0.011425	0.351287	0.133800
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	305.00	11.22%	$1.49 / 105	$1.55 / 13	109 / 6,741	27.758442%	0.222799	-0.142070	0.008557	0.263112	0.059068

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.63%	$10.70 / 56	$10.80 / 10	2,708 / 5,799	29.552102%	0.486664	-0.157553	0.009171	0.437822	0.190761
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	13.08%	$2.03 / 21	$2.07 / 14	1,408 / 8,385	26.592840%	0.250120	-0.122769	0.007317	0.349305	0.100893

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.63%	$10.70 / 56	$10.80 / 10	2,708 / 5,799	29.552102%	0.486664	-0.157553	0.009171	0.437822	0.190761
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	305.00	16.43%	$2.77 / 11	$2.81 / 14	531 / 3,063	26.804999%	0.283752	-0.131216	0.007798	0.372277	0.114018

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	280.00	39.67%	$8.20 / 16	$8.30 / 10	342 / 1,308	30.298798%	0.463468	-0.192871	0.011393	0.350307	0.120047
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	310.00	8.14%	$1.02 / 74	$1.08 / 34	62 / 431	27.781592%	0.186627	-0.127536	0.007701	0.236783	0.049649

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	275.00	46.97%	$7.40 / 72	$7.50 / 45	159 / 1,822	28.087215%	0.508102	-0.242135	0.014397	0.279582	0.084388
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	305.00	6.37%	$0.43 / 124	$0.46 / 34	404 / 567	25.970895%	0.158106	-0.143164	0.008718	0.169300	0.026993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	285.00	35.58%	$8.45 / 51	$8.55 / 34	3,434 / 9,180	28.795909%	0.442431	-0.155204	0.009082	0.433583	0.174435
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	315.00	10.28%	$1.49 / 11	$1.52 / 14	862 / 8,254	26.516622%	0.219209	-0.113844	0.006802	0.324739	0.088742

945

05/19(57)

CALL

210.00 / 270.00

$900 / $5,100 / 0.18

56.06% / $1.49 / 0.03% / 0.17%

65.54% / $219.00

$9.00 / $11.70 / $2.70 / 27

41 / 18.44% / 72

Legs

Vertical

Bearish

$205.90 (0.00%) / 120K

Earnings: 04/26

Bearish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	43.94%	$11.70 / 50	$15.50 / 20	0 / 1	45.146346%	0.527974	-0.176329	0.007997	0.329613	0.145861
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	5.11%	$0.50 / 56	$2.70 / 27	0 / 2	46.902686%	0.165477	-0.107741	0.005002	0.206175	0.048828

268

05/19(57)

CALL

490.00 / 550.00

$895 / $5,105 / 0.18

67.59% / $29.43 / 0.58% / 3.43%

73.39% / $498.95

$8.95 / $10.30 / $1.35 / 1

61 / 52.92% / 25

Legs

Vertical

Bearish

$465.39 (0.00%) / 717K

Earnings: 04/19

Bullish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	490.00	32.41%	$10.30 / 1	$11.30 / 1	0 / 45	25.289071%	0.416605	-0.250323	0.005468	0.730927	0.282272
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	550.00	6.29%	$0.10 / 46	$1.35 / 38	0 / 1	22.432526%	0.166946	-0.157219	0.003508	0.468939	0.116371

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	467.50	47.14%	$5.00 / 30	$5.90 / 20	1 / 47	33.259775%	0.489118	-1.087653	0.024818	0.168702	0.018262
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	482.50	9.30%	$0.55 / 33	$1.15 / 80	1 / 20	31.241164%	0.172459	-0.690949	0.015894	0.108044	0.006495

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	472.50	31.10%	$3.00 / 10	$3.40 / 20	74 / 77	32.142627%	0.368345	-1.024543	0.023463	0.159494	0.013800
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	487.50	4.17%	$0.10 / 30	$0.55 / 62	0 / 8	29.986581%	0.106766	-0.497217	0.011454	0.077861	0.004028

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	462.50	35.34%	$3.20 / 32	$4.20 / 30	0 / 53	34.092397%	-0.387722	-1.008749	0.023838	0.162040	-0.015238
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	445.00	3.42%	$0.55 / 16	$0.85 / 11	0 / 6	40.139796%	-0.079933	-0.394404	0.009247	0.062855	-0.003114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	472.50	31.10%	$3.00 / 10	$3.40 / 20	74 / 77	32.142627%	0.368345	-1.024543	0.023463	0.159494	0.013800
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	482.50	9.30%	$0.55 / 33	$1.15 / 80	1 / 20	31.241164%	0.172459	-0.690949	0.015894	0.108044	0.006495

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	460.00	27.89%	$2.50 / 34	$4.20 / 30	30 / 291	37.535917%	-0.329001	-0.954240	0.022511	0.153019	-0.012910
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	440.00	1.30%	$0.20 / 32	$0.65 / 33	1 / 53	41.950626%	-0.041485	-0.235904	0.005524	0.037552	-0.001614

895

05/19(57)

CALL

190.00 / 240.00

$890 / $4,110 / 0.22

55.02% / $271.26 / 6.60% / 45.44%

68.58% / $198.90

$8.90 / $9.15 / $0.25 / 10

8 / 1.25% / 55

Legs

Vertical

Bearish

$186.51 (0.00%) / 6.56M

Earnings: 05/30

Neutral / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	44.98%	$9.15 / 62	$9.30 / 59	122 / 2,083	32.954130%	0.518184	-0.125330	0.011721	0.299722	0.135924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	2.55%	$0.23 / 34	$0.25 / 10	22 / 187	30.508546%	0.107558	-0.055622	0.005442	0.139152	0.029884

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	44.98%	$9.15 / 62	$9.30 / 59	122 / 2,083	32.954130%	0.518184	-0.125330	0.011721	0.299722	0.135924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	5.27%	$0.50 / 99	$0.54 / 18	7 / 763	30.030698%	0.157332	-0.072692	0.007077	0.180982	0.043387

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	44.98%	$9.15 / 62	$9.30 / 59	122 / 2,083	32.954130%	0.518184	-0.125330	0.011721	0.299722	0.135924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	10.17%	$1.11 / 342	$1.18 / 31	63 / 2,148	29.893821%	0.223348	-0.090772	0.008784	0.224614	0.061041

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	37.10%	$6.85 / 40	$7.00 / 342	76 / 1,694	32.092827%	0.461241	-0.123836	0.011677	0.298617	0.122057
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	1.16%	$0.11 / 9	$0.12 / 11	10 / 261	31.208286%	0.071569	-0.040899	0.004017	0.102714	0.020011

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	41.71%	$8.25 / 24	$8.35 / 5	305 / 1,486	33.532443%	-0.423750	-0.101488	0.011518	0.294537	-0.147176
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	155.00	8.69%	$1.55 / 54	$1.61 / 37	126 / 827	40.833537%	-0.121871	-0.055152	0.005948	0.152092	-0.040435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	187.50	48.17%	$3.85 / 71	$3.95 / 14	81 / 1,048	31.832824%	0.509054	-0.290354	0.028492	0.123490	0.024586
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	202.50	6.80%	$0.26 / 66	$0.29 / 25	128 / 552	30.687844%	0.157273	-0.171922	0.017187	0.074491	0.007754

958

04/21(29)

CALL

330.00 / 390.00

$885 / $5,115 / 0.17

50.78% / $150.50 / 2.94% / 37.40%

62.47% / $338.85

$8.85 / $10.60 / $1.75 / 1

37 / 15.12% / 51

Legs

Vertical

Bearish

$328.36 (0.00%) / 489K

Earnings: 05/02

Neutral / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	49.22%	$10.60 / 1	$12.80 / 11	1 / 24	30.434799%	0.531229	-0.281721	0.009582	0.381775	0.134413
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	390.00	2.86%	$0.05 / 6	$1.75 / 6	2 / 59	36.042002%	0.105869	-0.125676	0.004410	0.175690	0.027942

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	34.23%	$6.30 / 3	$8.10 / 3	0 / 13	30.700376%	-0.372774	-0.239026	0.009121	0.363413	-0.114118
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	1.25%	0 / 0	$1.40 / 2	0 / 1	55.006820%	-0.024170	-0.037134	0.001370	0.054570	-0.007101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	34.23%	$6.30 / 3	$8.10 / 3	0 / 13	30.700376%	-0.372774	-0.239026	0.009121	0.363413	-0.114118
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	270.00	2.53%	0 / 0	$1.75 / 2	0 / 1	50.687611%	-0.047020	-0.063980	0.002367	0.094313	-0.013883

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	340.00	36.09%	$5.70 / 23	$7.90 / 3	4 / 8	28.413740%	0.436935	-0.276601	0.009493	0.378227	0.111689
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	400.00	1.44%	0 / 0	$1.85 / 2	0 / 27	47.258039%	0.073532	-0.095586	0.003361	0.133924	0.019485

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	310.00	23.16%	$3.50 / 54	$6.60 / 40	1 / 31	34.082815%	-0.282058	-0.215395	0.008142	0.324405	-0.085561
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	1.25%	0 / 0	$1.40 / 2	0 / 1	55.006820%	-0.024170	-0.037134	0.001370	0.054570	-0.007101

249

05/19(57)

PUT

145.00 / 115.00

$880 / $2,120 / 0.42

61.17% / $37.01 / 1.75% / 10.68%

70.13% / $136.20

$8.80 / $12.80 / $4.00 / 9

15 / 8.33% / 84

Legs

Vertical

Bullish

$149.03 (0.00%) / 1.31M

Earnings: 04/27

Bearish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	38.83%	$12.80 / 9	$13.20 / 13	5 / 159	66.911383%	-0.388530	-0.147367	0.007948	0.230691	-0.119947
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	115.00	14.30%	$3.70 / 43	$4.00 / 82	1 / 4	74.338002%	-0.157979	-0.095075	0.005004	0.145237	-0.045769

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	145.00	38.83%	$12.80 / 9	$13.20 / 13	5 / 159	66.911383%	-0.388530	-0.147367	0.007948	0.230691	-0.119947
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	120.00	17.22%	$4.70 / 40	$5.00 / 20	7 / 291	72.910502%	-0.191968	-0.107265	0.005663	0.164373	-0.056158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	140.00	33.57%	$10.70 / 40	$11.10 / 30	30 / 28	67.960730%	-0.347494	-0.142784	0.007661	0.222360	-0.106053
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	11.80%	$2.85 / 68	$3.10 / 1	0 / 6	75.478482%	-0.126976	-0.082237	0.004316	0.125268	-0.036444

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	160.00	35.46%	$11.50 / 30	$12.00 / 11	3 / 25	64.466453%	0.491039	-0.170230	0.008271	0.240066	0.093761
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	190.00	12.91%	$3.70 / 12	$4.00 / 74	4 / 39	61.233337%	0.289110	-0.144156	0.007088	0.205739	0.057909

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	140.00	33.57%	$10.70 / 40	$11.10 / 30	30 / 28	67.960730%	-0.347494	-0.142784	0.007661	0.222360	-0.106053
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	115.00	14.30%	$3.70 / 43	$4.00 / 82	1 / 4	74.338002%	-0.157979	-0.095075	0.005004	0.145237	-0.045769

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	143.00	35.45%	$6.50 / 56	$6.80 / 62	0 / 5	58.099322%	-0.370811	-0.204812	0.010809	0.164850	-0.055854
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	115.00	8.49%	$0.95 / 103	$1.10 / 15	8 / 81	67.462905%	-0.103290	-0.099135	0.005141	0.078396	-0.014751

518

05/19(57)

PUT

135.00 / 105.00

$875 / $2,125 / 0.41

57.50% / $72.43 / 3.41% / 21.70%

69.56% / $126.25

$8.75 / $11.70 / $2.95 / 1

0 / 0.00% / 15

Legs

Vertical

Bullish

$135.94 (-0.13%) / 647K

Earnings: 05/11

Bullish / 16 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	42.50%	$11.70 / 1	$12.20 / 30	1 / 8	60.463472%	-0.420455	-0.113638	0.010578	0.214415	-0.114375
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	105.00	11.09%	$2.75 / 1	$2.95 / 2	10 / 100	68.483187%	-0.129623	-0.063584	0.005712	0.115777	-0.032966

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	140.00	42.39%	$11.40 / 1	$11.70 / 6	0 / 124	58.230049%	0.526518	-0.131950	0.010770	0.218295	0.094125
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	170.00	11.32%	$2.95 / 1	$3.30 / 62	0 / 99	55.977686%	0.257850	-0.104924	0.008738	0.177118	0.048700

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	135.00	42.50%	$11.70 / 1	$12.20 / 30	1 / 8	60.463472%	-0.420455	-0.113638	0.010578	0.214415	-0.114375
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	110.00	14.39%	$3.50 / 1	$3.90 / 6	0 / 79	66.517271%	-0.169410	-0.075728	0.006831	0.138464	-0.043509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	130.00	35.35%	$9.40 / 5	$9.90 / 30	0 / 41	61.091572%	-0.366926	-0.110333	0.010187	0.206491	-0.098558
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	8.45%	$2.10 / 1	$2.35 / 4	8 / 82	71.121904%	-0.095398	-0.051249	0.004587	0.092974	-0.024038

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	145.00	35.35%	$9.30 / 1	$9.60 / 6	0 / 103	57.518736%	0.474891	-0.131344	0.010772	0.218345	0.085901
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	175.00	8.66%	$2.25 / 1	$2.60 / 9	0 / 12	55.592239%	0.224536	-0.097126	0.008105	0.164278	0.042679

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	135.00	43.17%	$6.50 / 5	$6.80 / 20	59 / 14	47.955059%	-0.432336	-0.161342	0.014676	0.156297	-0.058292
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	105.00	5.55%	$0.55 / 7	$0.70 / 6	2 / 126	60.818433%	-0.073542	-0.058888	0.005205	0.055432	-0.009329

726

05/19(57)

CALL

200.00 / 230.00

$872 / $2,128 / 0.41

55.48% / $20.36 / 0.96% / 5.74%

67.51% / $208.72

$8.72 / $10.65 / $1.93 / 95

52 / 26.89% / 86

Legs

Vertical

Bearish

$196.16 (0.00%) / 7.25M

Earnings: 04/26

Bearish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	44.52%	$10.65 / 95	$10.90 / 79	402 / 1,490	37.238819%	0.517892	-0.138274	0.010571	0.315019	0.141718
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	12.03%	$1.78 / 1	$1.93 / 116	123 / 2,130	33.284944%	0.247001	-0.106309	0.008375	0.249570	0.070338

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	195.00	42.69%	$10.35 / 1	$10.55 / 7	138 / 1,258	37.870167%	-0.429798	-0.113263	0.010417	0.310441	-0.158304
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	165.00	10.96%	$2.40 / 346	$2.60 / 18	162 / 1,836	43.997285%	-0.147313	-0.069595	0.006110	0.182082	-0.051873

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	205.00	37.42%	$8.35 / 16	$8.60 / 86	143 / 1,086	36.385757%	0.466567	-0.136953	0.010545	0.314228	0.128747
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	235.00	9.13%	$1.21 / 168	$1.39 / 155	59 / 272	32.964255%	0.212985	-0.097549	0.007708	0.229694	0.060939

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	200.00	43.38%	$8.00 / 20	$8.70 / 2	220 / 121	37.695040%	0.498543	-0.169687	0.013185	0.253067	0.090645
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	230.00	7.28%	$0.80 / 1	$1.08 / 37	42 / 208	34.716072%	0.180939	-0.108899	0.008701	0.166997	0.034147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	205.00	37.42%	$8.35 / 16	$8.60 / 86	143 / 1,086	36.385757%	0.466567	-0.136953	0.010545	0.314228	0.128747
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	12.03%	$1.78 / 1	$1.93 / 116	123 / 2,130	33.284944%	0.247001	-0.106309	0.008375	0.249570	0.070338

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	35.61%	$8.35 / 234	$8.55 / 8	156 / 1,430	38.788438%	-0.377390	-0.110755	0.010078	0.300323	-0.137805
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	8.24%	$1.79 / 324	$1.97 / 33	258 / 1,422	44.989079%	-0.113429	-0.058346	0.005098	0.151928	-0.039702

788

05/19(57)

CALL

180.00 / 220.00

$865 / $3,135 / 0.28

55.35% / $134.57 / 4.29% / 27.93%

68.33% / $188.65

$8.65 / $10.00 / $1.35 / 30

27 / 15.14% / 97

Legs

Vertical

Bearish

$176.62 (0.00%) / 1.84M

Earnings: 05/01

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	180.00	44.65%	$10.00 / 30	$10.60 / 91	0 / 20	39.452348%	0.518143	-0.120720	0.011470	0.283610	0.127805
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	5.50%	$0.50 / 256	$1.35 / 149	6 / 2	36.151276%	0.162975	-0.073653	0.007105	0.175692	0.042379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	180.00	44.65%	$10.00 / 30	$10.60 / 91	0 / 20	39.452348%	0.518143	-0.120720	0.011470	0.283610	0.127805
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	210.00	10.41%	$1.40 / 90	$1.95 / 53	0 / 21	35.477074%	0.228487	-0.090674	0.008726	0.215773	0.058852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	36.90%	$7.70 / 50	$8.10 / 1	6 / 30	38.103225%	0.462292	-0.120013	0.011437	0.282808	0.115092
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	2.73%	$0.30 / 30	$0.75 / 133	0 / 1	37.087173%	0.113096	-0.057271	0.005536	0.136879	0.029643

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	36.90%	$7.70 / 50	$8.10 / 1	6 / 30	38.103225%	0.462292	-0.120013	0.011437	0.282808	0.115092
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	5.50%	$0.50 / 256	$1.35 / 149	6 / 2	36.151276%	0.162975	-0.073653	0.007105	0.175692	0.042379

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	36.90%	$7.70 / 50	$8.10 / 1	6 / 30	38.103225%	0.462292	-0.120013	0.011437	0.282808	0.115092
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	210.00	10.41%	$1.40 / 90	$1.95 / 53	0 / 21	35.477074%	0.228487	-0.090674	0.008726	0.215773	0.058852

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	180.00	44.04%	$6.90 / 44	$8.70 / 61	1 / 1	38.568154%	0.503116	-0.149914	0.014327	0.228173	0.082459
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	210.00	6.07%	$0.10 / 273	$1.30 / 136	0 / 3	35.267979%	0.164335	-0.092005	0.008906	0.141825	0.028048

883

05/19(57)

CALL

270.00 / 320.00

$855 / $4,145 / 0.21

55.54% / $166.32 / 4.01% / 25.93%

67.08% / $278.55

$8.55 / $9.60 / $1.05 / 3

44 / 14.55% / 41

Legs

Vertical

Bearish

$265.17 (0.00%) / 284K

Earnings: 05/03 / Ex-Div: 04/24 ($1.81)

Neutral / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	44.46%	$9.60 / 3	$10.40 / 1	0 / 166	26.243348%	0.503377	-0.144208	0.010248	0.425889	0.193061
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	3.68%	$0.30 / 31	$1.05 / 53	0 / 1	27.245075%	0.124670	-0.071048	0.005282	0.219502	0.049903

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	44.46%	$9.60 / 3	$10.40 / 1	0 / 166	26.243348%	0.503377	-0.144208	0.010248	0.425889	0.193061
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.94%	$0.65 / 60	$1.60 / 42	0 / 1	26.352849%	0.174877	-0.089553	0.006623	0.275236	0.069587

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.24%	$9.10 / 1	$9.80 / 10	6 / 379	30.515295%	-0.394178	-0.113821	0.009888	0.410939	-0.188477
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	4.85%	$1.30 / 61	$2.10 / 46	0 / 117	37.698555%	-0.079332	-0.046190	0.003797	0.157821	-0.036480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.24%	$9.10 / 1	$9.80 / 10	6 / 379	30.515295%	-0.394178	-0.113821	0.009888	0.410939	-0.188477
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	8.97%	$2.00 / 69	$2.90 / 35	0 / 262	34.731959%	-0.134387	-0.067062	0.005563	0.231216	-0.062290

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.24%	$9.10 / 1	$9.80 / 10	6 / 379	30.515295%	-0.394178	-0.113821	0.009888	0.410939	-0.188477
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	2.46%	$0.65 / 60	$3.70 / 50	0 / 86	47.406009%	-0.042047	-0.028261	0.002307	0.095869	-0.019200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	267.50	39.61%	$1.50 / 20	$3.50 / 20	0 / 33	33.819216%	0.432861	-0.587073	0.044841	0.094759	0.009230
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	280.00	1.57%	0 / 0	$0.40 / 46	1 / 1	41.652409%	0.060200	-0.176297	0.013618	0.028778	0.001297

632

05/19(57)

CALL

220.00 / 260.00

$850 / $3,150 / 0.27

58.62% / $52.39 / 1.66% / 10.15%

68.95% / $228.50

$8.50 / $12.00 / $3.50 / 2

0 / 0.00% / 40

Legs

Vertical

Bearish

$213.51 (0.00%) / 422K

Earnings: 05/09

Neutral / 16 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	41.38%	$12.00 / 2	$13.20 / 34	2 / 105	42.543960%	0.496330	-0.152181	0.009581	0.343077	0.147995
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	7.53%	$1.20 / 75	$3.50 / 48	0 / 3	40.471774%	0.192845	-0.101265	0.006577	0.235511	0.060115

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	38.53%	$6.10 / 1	$6.50 / 1	21 / 276	34.436180%	0.459707	-0.204257	0.013151	0.247425	0.075250
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	280.00	0.33%	0 / 0	$0.20 / 1	1 / 222	43.374910%	0.035112	-0.038599	0.002567	0.048295	0.006040

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	38.53%	$6.10 / 1	$6.50 / 1	21 / 276	34.436180%	0.459707	-0.204257	0.013151	0.247425	0.075250
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	0.94%	0 / 0	$0.50 / 60	0 / 4	44.779582%	0.060247	-0.059688	0.003960	0.074499	0.010314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	38.53%	$6.10 / 1	$6.50 / 1	21 / 276	34.436180%	0.459707	-0.204257	0.013151	0.247425	0.075250
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	250.00	5.75%	$0.45 / 23	$0.75 / 66	1 / 131	33.761604%	0.156914	-0.120831	0.007960	0.149751	0.026528

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	210.00	39.28%	$6.30 / 1	$7.10 / 1	17 / 379	36.057105%	-0.409609	-0.177044	0.012878	0.242283	-0.082642
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	175.00	3.84%	0 / 0	$1.45 / 1	0 / 42	54.732105%	-0.064155	-0.059272	0.004159	0.078242	-0.012413

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	210.00	39.28%	$6.30 / 1	$7.10 / 1	17 / 379	36.057105%	-0.409609	-0.177044	0.012878	0.242283	-0.082642
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	180.00	5.83%	$0.65 / 60	$1.50 / 34	0 / 74	45.183015%	-0.093229	-0.078476	0.005523	0.103911	-0.018121

823

05/19(57)

CALL

195.00 / 240.00

$848 / $3,652 / 0.23

55.93% / $255.45 / 6.99% / 48.62%

69.42% / $203.48

$8.48 / $9.10 / $0.62 / 8

0 / 0.00% / 40

Legs

Vertical

Bearish

$190.89 (0.00%) / 3.54M

Earnings: 05/18

Neutral / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.07%	$9.10 / 8	$9.55 / 32	33 / 61	34.386943%	0.507706	-0.119768	0.012355	0.307034	0.137879
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	2.88%	$0.27 / 161	$0.62 / 152	1 / 1	31.591195%	0.112732	-0.054843	0.005928	0.147307	0.032225

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.07%	$9.10 / 8	$9.55 / 32	33 / 61	34.386943%	0.507706	-0.119768	0.012355	0.307034	0.137879
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	6.18%	$0.64 / 407	$0.90 / 15	12 / 19	30.030597%	0.168598	-0.072556	0.007797	0.193759	0.047825

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	42.55%	$9.15 / 16	$9.55 / 1	44 / 167	34.413111%	-0.431180	-0.095793	0.012173	0.302511	-0.151857
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	7.99%	$1.44 / 472	$1.91 / 105	3 / 13	39.440229%	-0.116521	-0.050570	0.006069	0.150814	-0.039262

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.07%	$9.10 / 8	$9.55 / 32	33 / 61	34.386943%	0.507706	-0.119768	0.012355	0.307034	0.137879
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	220.00	12.19%	$1.80 / 1	$1.98 / 59	135 / 59	31.378058%	0.243186	-0.090937	0.009699	0.241019	0.068342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	35.85%	$6.85 / 3	$7.40 / 34	23 / 62	33.625422%	0.447953	-0.117685	0.012252	0.304474	0.122686
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	0.50%	$0.03 / 34	$0.13 / 148	0 / 3	31.450650%	0.045817	-0.027333	0.002979	0.074028	0.013252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	195.00	42.54%	$5.70 / 8	$6.40 / 274	9 / 102	30.348918%	0.486962	-0.146420	0.015390	0.246321	0.087548
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	220.00	7.31%	$0.35 / 239	$0.61 / 172	10 / 2	27.493354%	0.177713	-0.092688	0.010047	0.160802	0.032986

879

04/21(29)

CALL

320.00 / 380.00

$845 / $5,155 / 0.16

55.67% / $148.02 / 2.87% / 36.37%

65.68% / $328.45

$8.45 / $9.70 / $1.25 / 1

4 / 0.76% / 59

Legs

Vertical

Bearish

$315.16 (0.00%) / 823K

Earnings: 05/04

Neutral / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	320.00	44.33%	$9.70 / 1	$10.90 / 8	55 / 426	32.635902%	0.501688	-0.305147	0.008931	0.367135	0.120591
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	3.11%	0 / 0	$1.25 / 1	0 / 17	42.037597%	0.113023	-0.142296	0.004292	0.176435	0.028348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	32.60%	$5.80 / 4	$6.90 / 8	31 / 62	31.890128%	0.415547	-0.295791	0.008730	0.358880	0.100896
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	3.11%	0 / 0	$1.25 / 1	0 / 17	42.037597%	0.113023	-0.142296	0.004292	0.176435	0.028348

923

04/21(29)

CALL

300.00 / 360.00

$845 / $5,155 / 0.16

54.29% / $94.27 / 1.83% / 21.96%

64.31% / $308.45

$8.45 / $11.00 / $2.55 / 4

83 / 39.21% / 90

Legs

Vertical

Bearish

$296.24 (0.00%) / 1.09M

Earnings: 04/24

Bearish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	45.71%	$11.00 / 4	$12.10 / 3	1 / 10	36.172613%	0.514080	-0.300429	0.008792	0.345155	0.115287
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	360.00	3.54%	0 / 0	$2.55 / 30	0 / 18	52.223779%	0.122672	-0.150809	0.004485	0.176073	0.028808

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	37.85%	$8.10 / 32	$9.60 / 4	10 / 145	36.523081%	-0.396869	-0.270338	0.008506	0.333918	-0.112147
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	2.37%	0 / 0	$2.85 / 36	0 / 27	72.006479%	-0.037229	-0.058389	0.001795	0.070451	-0.010012

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	310.00	33.97%	$6.60 / 11	$7.70 / 3	4 / 70	34.689159%	0.428626	-0.294583	0.008660	0.339948	0.097178
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	370.00	1.96%	0 / 0	$1.95 / 47	0 / 13	53.585770%	0.089847	-0.120247	0.003581	0.140569	0.021195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	27.09%	$5.30 / 30	$6.30 / 4	2 / 30	38.332212%	-0.311420	-0.249511	0.007801	0.306240	-0.087068
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.27%	$0.10 / 1	$1.40 / 36	0 / 23	60.069972%	-0.018955	-0.033297	0.001022	0.040102	-0.005070

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	18.38%	$3.40 / 30	$4.60 / 31	1 / 24	41.538667%	-0.232504	-0.216747	0.006743	0.264699	-0.064385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.27%	$0.10 / 1	$1.40 / 36	0 / 23	60.069972%	-0.018955	-0.033297	0.001022	0.040102	-0.005070

715

05/19(57)

CALL

280.00 / 320.00

$825 / $3,175 / 0.26

56.74% / $124.63 / 3.93% / 25.31%

68.47% / $288.25

$8.25 / $9.50 / $1.25 / 2

39 / 12.67% / 44

Legs

Vertical

Bearish

$275.36 (0.00%) / 1.01M

Earnings: 05/04 / Ex-Div: 03/31 ($1.75)

Neutral / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	43.26%	$9.50 / 2	$10.20 / 1	5 / 13	25.777871%	0.489546	-0.129169	0.010864	0.440565	0.197174
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	5.47%	$0.55 / 28	$1.25 / 43	11 / 16	24.508785%	0.151239	-0.074592	0.006403	0.259648	0.063052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	37.88%	$8.50 / 1	$10.00 / 34	0 / 10	28.237721%	-0.398518	-0.111595	0.010524	0.426780	-0.195846
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	4.17%	0 / 0	$2.10 / 42	0 / 2	37.994860%	-0.071507	-0.040980	0.003729	0.151222	-0.033865

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	43.26%	$9.50 / 2	$10.20 / 1	5 / 13	25.777871%	0.489546	-0.129169	0.010864	0.440565	0.197174
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	2.68%	0 / 0	$3.20 / 90	0 / 1	39.496420%	0.103300	-0.057036	0.004909	0.199067	0.043300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	37.88%	$8.50 / 1	$10.00 / 34	0 / 10	28.237721%	-0.398518	-0.111595	0.010524	0.426780	-0.195846
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	8.18%	$2.10 / 25	$2.75 / 5	0 / 78	32.860022%	-0.126321	-0.061896	0.005664	0.229695	-0.060268

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	35.56%	$4.90 / 20	$6.10 / 46	6 / 157	26.083549%	-0.385438	-0.156233	0.014404	0.306929	-0.096734
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	0.27%	0 / 0	$0.35 / 10	0 / 1	41.653768%	-0.007737	-0.008968	0.000803	0.017107	-0.001872

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	29.26%	$5.50 / 13	$6.20 / 45	1 / 16	24.936116%	0.385896	-0.123115	0.010431	0.423008	0.157174
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	5.47%	$0.55 / 28	$1.25 / 43	11 / 16	24.508785%	0.151239	-0.074592	0.006403	0.259648	0.063052

768

05/19(57)

CALL

130.00 / 160.00

$825 / $2,175 / 0.38

54.53% / $85.11 / 3.91% / 25.23%

68.57% / $138.25

$8.25 / $10.20 / $1.95 / 32

0 / 0.00% / 31

Legs

Vertical

Bearish

$128.20 (0.00%) / 1.79M

Earnings: 04/26

Bullish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	45.47%	$10.20 / 80	$10.50 / 11	46 / 72	51.672070%	0.537966	-0.109208	0.013096	0.204937	0.092607
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	160.00	8.65%	$1.75 / 217	$1.95 / 32	3 / 5	47.725175%	0.216654	-0.078474	0.009678	0.151453	0.039514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	130.00	45.47%	$10.20 / 80	$10.50 / 11	46 / 72	51.672070%	0.537966	-0.109208	0.013096	0.204937	0.092607
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	155.00	12.07%	$2.40 / 284	$2.65 / 46	0 / 1	47.877286%	0.258116	-0.086654	0.010656	0.166757	0.046748

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	38.81%	$8.40 / 79	$8.70 / 90	1 / 53	52.360820%	-0.396925	-0.091495	0.012714	0.198960	-0.098282
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	95.00	6.45%	$1.30 / 345	$1.50 / 135	0 / 1	61.854201%	-0.077383	-0.035870	0.004780	0.074808	-0.017939

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	135.00	36.66%	$8.00 / 53	$8.20 / 1	2 / 13	50.716029%	0.474314	-0.108696	0.013128	0.205444	0.082710
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	165.00	6.09%	$1.25 / 423	$1.45 / 64	12 / 1	47.687211%	0.180414	-0.070087	0.008665	0.135604	0.033111

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	125.00	38.81%	$8.40 / 79	$8.70 / 90	1 / 53	52.360820%	-0.396925	-0.091495	0.012714	0.198960	-0.098282
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	100.00	9.19%	$1.90 / 195	$2.10 / 157	6 / 100	60.182640%	-0.113949	-0.047499	0.006359	0.099512	-0.026659

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	138.00	28.36%	$4.70 / 31	$5.60 / 45	1 / 1	52.119877%	0.396502	-0.129007	0.015838	0.159627	0.046562
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	165.00	2.81%	$0.30 / 300	$1.00 / 160	0 / 1	50.003139%	0.114133	-0.063494	0.007933	0.079954	0.013950

270

05/19(57)

PUT

110.00 / 80.00

$820 / $2,180 / 0.38

60.63% / $25.71 / 1.18% / 7.11%

70.14% / $101.80

$8.20 / $11.30 / $3.10 / 1

77 / 51.92% / 17

Legs

Vertical

Bullish

$112.54 (0.00%) / 2.44M

Earnings: 05/02

Bullish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	39.37%	$11.30 / 20	$12.70 / 63	11 / 3	78.777537%	-0.387628	-0.129920	0.009061	0.174469	-0.094412
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	12.68%	$2.15 / 212	$3.10 / 1	112 / 532	86.792888%	-0.127342	-0.072506	0.004933	0.094992	-0.028478

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	33.37%	$8.90 / 120	$9.70 / 10	14 / 19	77.060088%	-0.340832	-0.125073	0.008676	0.167064	-0.081748
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	10.22%	$1.45 / 219	$2.25 / 2	1 / 83	88.076738%	-0.094755	-0.058818	0.003991	0.076845	-0.020926

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	39.37%	$11.30 / 20	$12.70 / 63	11 / 3	78.777537%	-0.387628	-0.129920	0.009061	0.174469	-0.094412
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	19.14%	$4.30 / 13	$4.70 / 10	5 / 168	81.825373%	-0.205152	-0.098192	0.006724	0.129483	-0.047116

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	110.00	39.47%	$6.80 / 1	$7.10 / 5	212 / 172	67.493527%	-0.397886	-0.183768	0.012591	0.127388	-0.046963
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	80.00	7.11%	$0.50 / 184	$0.75 / 1	67 / 372	79.950060%	-0.075452	-0.069068	0.004641	0.046955	-0.008246

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	33.37%	$8.90 / 120	$9.70 / 10	14 / 19	77.060088%	-0.340832	-0.125073	0.008676	0.167064	-0.081748
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	12.68%	$2.15 / 212	$3.10 / 1	112 / 532	86.792888%	-0.127342	-0.072506	0.004933	0.094992	-0.028478

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	27.99%	$6.80 / 182	$8.80 / 141	18 / 41	80.947250%	-0.294266	-0.118094	0.008153	0.156990	-0.069534
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	70.00	8.18%	$0.90 / 235	$1.70 / 1	113 / 432	90.202160%	-0.067203	-0.045479	0.003078	0.059269	-0.014662

735

05/19(57)

PUT

270.00 / 230.00

$815 / $3,185 / 0.26

55.33% / $85.65 / 2.69% / 16.83%

67.10% / $261.85

$8.15 / $10.10 / $1.95 / 9

33 / 15.00% / 58

Legs

Vertical

Bullish

$270.44 (0.00%) / 1.18M

Earnings: 05/05

Neutral / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	44.67%	$10.10 / 30	$10.40 / 2	3 / 22	26.154158%	-0.448018	-0.112228	0.010716	0.429873	-0.218085
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	5.83%	$1.70 / 57	$1.95 / 9	0 / 16	34.217751%	-0.095257	-0.050629	0.004596	0.184363	-0.044540

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	36.63%	$8.20 / 51	$8.70 / 31	27 / 127	27.186163%	0.442949	-0.130602	0.010698	0.429134	0.175770
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.11%	$0.60 / 62	$0.95 / 31	0 / 24	25.822003%	0.130346	-0.068466	0.005751	0.230688	0.053421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	36.63%	$8.20 / 51	$8.70 / 31	27 / 127	27.186163%	0.442949	-0.130602	0.010698	0.429134	0.175770
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	7.99%	$1.25 / 94	$1.65 / 30	0 / 11	25.585723%	0.186375	-0.086971	0.007275	0.291826	0.075923

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	30.45%	$6.60 / 42	$7.00 / 40	0 / 10	28.028876%	-0.341697	-0.106191	0.009953	0.399228	-0.164316
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	5.83%	$1.70 / 57	$1.95 / 9	0 / 16	34.217751%	-0.095257	-0.050629	0.004596	0.184363	-0.044540

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	23.93%	$4.80 / 40	$5.10 / 18	0 / 12	26.260316%	0.344132	-0.120736	0.009979	0.400294	0.137987
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.11%	$0.60 / 62	$0.95 / 31	0 / 24	25.822003%	0.130346	-0.068466	0.005751	0.230688	0.053421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	275.00	40.50%	$4.50 / 74	$5.60 / 32	6 / 1	23.933649%	0.457331	-0.202289	0.016874	0.275332	0.076383
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	300.00	4.82%	$0.15 / 30	$0.70 / 59	2 / 8	24.516308%	0.133379	-0.107857	0.009166	0.149562	0.022765

789

05/19(57)

CALL

270.00 / 300.00

$802 / $2,198 / 0.37

51.74% / $127.56 / 5.80% / 39.18%

67.53% / $278.02

$8.02 / $8.70 / $0.68 / 32

41 / 30.26% / 76

Legs

Vertical

Bearish

$267.87 (0.00%) / 2.23M

Earnings: 04/27

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.26%	$8.70 / 32	$9.00 / 86	13 / 301	21.008339%	0.515494	-0.099075	0.014599	0.429173	0.206650
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	6.39%	$0.38 / 269	$0.68 / 192	18 / 251	17.280142%	0.158674	-0.058174	0.008885	0.261187	0.065435

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.26%	$8.70 / 32	$9.00 / 86	13 / 301	21.008339%	0.515494	-0.099075	0.014599	0.429173	0.206650
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	295.00	9.91%	$0.82 / 197	$1.09 / 234	45 / 267	17.571390%	0.202120	-0.067963	0.010342	0.304026	0.083067

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.26%	$8.70 / 32	$9.00 / 86	13 / 301	21.008339%	0.515494	-0.099075	0.014599	0.429173	0.206650
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	14.76%	$1.45 / 268	$1.71 / 108	62 / 1,488	17.714343%	0.252888	-0.077435	0.011733	0.344914	0.103534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	270.00	47.49%	$6.55 / 1	$7.20 / 204	1,001 / 533	20.893872%	0.504905	-0.121946	0.018230	0.345155	0.132523
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	300.00	2.85%	$0.03 / 166	$0.29 / 31	0 / 1	17.305434%	0.099692	-0.051857	0.008016	0.151769	0.026860

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	270.00	47.49%	$6.55 / 1	$7.20 / 204	1,001 / 533	20.893872%	0.504905	-0.121946	0.018230	0.345155	0.132523
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	295.00	5.37%	$0.19 / 95	$0.54 / 44	3 / 4	17.591323%	0.140848	-0.066383	0.010230	0.193685	0.037837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	275.00	38.16%	$6.10 / 42	$6.35 / 69	38 / 324	19.891765%	0.443600	-0.097333	0.014475	0.425520	0.178952
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	305.00	3.97%	$0.15 / 449	$0.42 / 243	0 / 6	17.100530%	0.122403	-0.048620	0.007449	0.218978	0.050632

869

04/21(29)

CALL

280.00 / 320.00

$800 / $3,200 / 0.25

52.07% / $61.01 / 1.91% / 22.99%

64.67% / $288.00

$8.00 / $9.20 / $1.20 / 36

48 / 14.99% / 36

Legs

Vertical

Bearish

$277.63 (0.00%) / 777K

Earnings: 05/02

Neutral / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	47.93%	$9.20 / 36	$9.90 / 2	1 / 357	30.005990%	0.521032	-0.230086	0.011583	0.323523	0.111982
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	5.59%	$0.05 / 40	$1.20 / 40	0 / 194	29.332276%	0.151166	-0.132756	0.006821	0.190523	0.033662

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	47.93%	$9.20 / 36	$9.90 / 2	1 / 357	30.005990%	0.521032	-0.230086	0.011583	0.323523	0.111982
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	1.10%	$0.05 / 10	$1.20 / 48	0 / 16	39.201916%	0.063765	-0.070458	0.003636	0.101566	0.014341

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	47.93%	$9.20 / 36	$9.90 / 2	1 / 357	30.005990%	0.521032	-0.230086	0.011583	0.323523	0.111982
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	2.59%	$0.10 / 3	$1.30 / 66	3 / 68	35.223400%	0.100026	-0.099195	0.005109	0.142709	0.022395

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	32.94%	$5.30 / 49	$6.10 / 34	0 / 324	30.687353%	-0.362594	-0.198436	0.010910	0.304740	-0.093696
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.12%	$0.30 / 20	$0.40 / 1	12 / 294	43.447138%	-0.021952	-0.028493	0.001525	0.042600	-0.005451

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	32.94%	$5.30 / 49	$6.10 / 34	0 / 324	30.687353%	-0.362594	-0.198436	0.010910	0.304740	-0.093696
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	2.62%	$0.40 / 31	$0.85 / 41	0 / 63	40.757354%	-0.049078	-0.055099	0.002958	0.082622	-0.012258

910

05/19(57)

CALL

175.00 / 210.00

$790 / $2,710 / 0.29

51.77% / $47.79 / 1.76% / 10.79%

65.38% / $182.90

$7.90 / $8.70 / $0.80 / 1

0 / 0.00% / 67

Legs

Vertical

Bearish

$173.86 (0.00%) / 631K

Earnings: 06/07

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	175.00	48.23%	$8.70 / 1	$9.40 / 4	2 / 186	32.245563%	0.540103	-0.114749	0.012766	0.277787	0.131681
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	210.00	6.75%	$0.40 / 66	$0.80 / 47	3 / 13	29.329342%	0.178768	-0.072377	0.008403	0.182849	0.045811

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	175.00	47.62%	$5.60 / 134	$6.60 / 30	4 / 114	31.275239%	0.521316	-0.155024	0.017677	0.202091	0.069543
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	210.00	1.99%	0 / 0	$0.25 / 1	10 / 17	34.566907%	0.087747	-0.059722	0.007071	0.080839	0.012237

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	180.00	39.42%	$6.10 / 33	$7.20 / 2	23 / 15	31.344050%	0.477262	-0.114016	0.012811	0.278745	0.117510
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	210.00	6.75%	$0.40 / 66	$0.80 / 47	3 / 13	29.329342%	0.178768	-0.072377	0.008403	0.182849	0.045811

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	175.00	47.62%	$5.60 / 134	$6.60 / 30	4 / 114	31.275239%	0.521316	-0.155024	0.017677	0.202091	0.069543
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	200.00	6.40%	$0.30 / 2	$0.55 / 22	13 / 355	30.118017%	0.164058	-0.093230	0.010974	0.125460	0.022685

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	170.00	36.58%	$4.00 / 182	$4.80 / 19	4 / 220	32.126090%	-0.390755	-0.130219	0.017034	0.194744	-0.063459
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	140.00	2.03%	$0.05 / 283	$0.40 / 83	10 / 132	40.645665%	-0.037786	-0.029039	0.003650	0.041734	-0.005890

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	180.00	35.63%	$3.70 / 22	$4.30 / 3	19 / 394	30.961444%	0.434814	-0.151678	0.017465	0.199673	0.058559
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	210.00	1.99%	0 / 0	$0.25 / 1	10 / 17	34.566907%	0.087747	-0.059722	0.007071	0.080839	0.012237

469

05/19(57)

PUT

110.00 / 80.00

$786 / $2,214 / 0.36

57.17% / $71.55 / 3.23% / 20.49%

69.53% / $102.14

$7.86 / $9.40 / $1.54 / 17

9 / 7.64% / 72

Legs

Vertical

Bullish

$110.74 (-0.20%) / 2.54M

Earnings: 05/03

Bearish / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	42.83%	$9.40 / 17	$9.70 / 184	35 / 23	59.551241%	-0.420719	-0.100041	0.012071	0.174401	-0.094719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	9.07%	$1.29 / 226	$1.54 / 86	2 / 4	68.959431%	-0.098433	-0.046051	0.005355	0.077372	-0.020413

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	115.00	40.48%	$8.90 / 60	$9.10 / 31	21 / 30	57.877146%	0.519078	-0.115147	0.012301	0.177722	0.074464
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	8.56%	$1.46 / 54	$1.60 / 143	1 / 4	53.652186%	0.227859	-0.085613	0.009324	0.134716	0.034818

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	42.83%	$9.40 / 17	$9.70 / 184	35 / 23	59.551241%	-0.420719	-0.100041	0.012071	0.174401	-0.094719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	12.26%	$1.97 / 209	$2.18 / 50	61 / 12	67.076986%	-0.139418	-0.058674	0.006851	0.098987	-0.029255

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	115.00	40.48%	$8.90 / 60	$9.10 / 31	21 / 30	57.877146%	0.519078	-0.115147	0.012301	0.177722	0.074464
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	140.00	11.55%	$2.05 / 42	$2.20 / 114	14 / 50	54.050416%	0.265738	-0.093160	0.010125	0.146289	0.040293

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	34.70%	$7.25 / 65	$7.45 / 65	1 / 130	60.646656%	-0.359665	-0.096521	0.011545	0.166800	-0.079719
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	6.62%	$0.80 / 559	$1.01 / 14	1 / 3	70.394203%	-0.065326	-0.033911	0.003929	0.056770	-0.013398

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	114.00	40.89%	$5.10 / 140	$5.35 / 24	5 / 70	48.682077%	0.498066	-0.156965	0.016989	0.128970	0.039957
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	135.00	8.65%	$0.54 / 202	$0.64 / 31	3 / 421	46.323523%	0.210821	-0.112005	0.012301	0.093384	0.017702

658

04/21(29)

CALL

380.00 / 430.00

$785 / $4,215 / 0.19

58.91% / $83.28 / 1.98% / 23.91%

67.95% / $387.85

$7.85 / $9.20 / $1.35 / 12

8 / 5.33% / 75

Legs

Vertical

Bearish

$371.35 (0.00%) / 723K

Earnings: 05/17

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	380.00	41.09%	$9.20 / 12	$10.60 / 9	60 / 473	28.897421%	0.472035	-0.307645	0.008882	0.432192	0.136475
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	430.00	4.62%	$0.15 / 20	$1.35 / 35	0 / 15	29.405261%	0.136045	-0.163696	0.004871	0.237043	0.040570

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	370.00	43.11%	$9.90 / 12	$11.60 / 9	7 / 56	29.463355%	-0.439733	-0.262586	0.008802	0.428304	-0.152594
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	310.00	2.73%	$0.10 / 36	$2.85 / 44	12 / 44	44.730082%	-0.052274	-0.074658	0.002385	0.116042	-0.017421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	360.00	31.43%	$6.40 / 50	$8.70 / 37	6 / 82	31.591728%	-0.352149	-0.250472	0.008285	0.403151	-0.121130
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	310.00	2.73%	$0.10 / 36	$2.85 / 44	12 / 44	44.730082%	-0.052274	-0.074658	0.002385	0.116042	-0.017421

927

04/21(29)

CALL

250.00 / 310.00

$785 / $5,215 / 0.15

53.82% / $334.37 / 6.41% / 97.56%

66.58% / $257.85

$7.85 / $8.10 / $0.25 / 5

36 / 9.31% / 79

Legs

Vertical

Bearish

$247.51 (0.00%) / 339K

Earnings: 04/27

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	250.00	46.18%	$8.10 / 5	$8.40 / 6	6 / 89	30.396609%	0.511378	-0.218897	0.012167	0.288047	0.097198
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	310.00	0.80%	0 / 0	$0.25 / 46	0 / 1	37.477279%	0.054605	-0.059376	0.003379	0.079986	0.010898

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	250.00	46.18%	$8.10 / 5	$8.40 / 6	6 / 89	30.396609%	0.511378	-0.218897	0.012167	0.288047	0.097198
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	4.53%	$0.15 / 34	$0.30 / 30	0 / 4	27.335718%	0.136504	-0.117903	0.006682	0.158180	0.026959

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	34.90%	$7.90 / 5	$8.40 / 34	0 / 1	31.340028%	0.443938	-0.158016	0.008729	0.393308	0.156235
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	3.91%	$0.25 / 44	$0.40 / 30	0 / 1	28.112556%	0.134237	-0.085024	0.004786	0.215647	0.049278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	34.90%	$7.90 / 5	$8.40 / 34	0 / 1	31.340028%	0.443938	-0.158016	0.008729	0.393308	0.156235
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	10.73%	$1.10 / 47	$1.40 / 20	0 / 90	27.935973%	0.229551	-0.119837	0.006710	0.302336	0.083162

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	33.57%	$5.10 / 5	$5.40 / 4	202 / 759	31.810885%	-0.366479	-0.190053	0.011490	0.272007	-0.084796
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	190.00	0.96%	$0.15 / 34	$0.40 / 35	0 / 2	47.107576%	-0.017339	-0.022255	0.001310	0.031009	-0.003837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	33.57%	$5.10 / 5	$5.40 / 4	202 / 759	31.810885%	-0.366479	-0.190053	0.011490	0.272007	-0.084796
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	195.00	1.53%	$0.25 / 27	$0.45 / 17	0 / 9	44.978993%	-0.027737	-0.033042	0.001947	0.046100	-0.006157

670

05/19(57)

CALL

170.00 / 200.00

$775 / $2,225 / 0.35

55.44% / $3.75 / 0.17% / 0.99%

67.16% / $177.75

$7.75 / $9.90 / $2.15 / 2

36 / 30.82% / 34

Legs

Vertical

Bearish

$166.06 (0.00%) / 2.97M

Earnings: 05/01

Neutral / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	170.00	44.56%	$9.90 / 2	$10.30 / 47	8 / 303	41.221320%	0.522453	-0.125448	0.011573	0.267659	0.120170
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	200.00	10.42%	$1.75 / 34	$2.15 / 48	2 / 9	39.295102%	0.231791	-0.093254	0.008861	0.204933	0.055807

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	165.00	41.56%	$9.40 / 28	$9.90 / 90	17 / 127	41.771852%	-0.420235	-0.103765	0.011359	0.262707	-0.132866
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	135.00	9.03%	$1.90 / 61	$2.20 / 65	1 / 3	49.549794%	-0.119828	-0.055508	0.005807	0.134288	-0.035967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	160.00	33.95%	$7.40 / 54	$7.90 / 46	1 / 16	42.806490%	-0.362894	-0.100646	0.010900	0.252091	-0.113585
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	130.00	6.55%	$1.40 / 146	$1.70 / 69	1 / 12	51.303349%	-0.087052	-0.044199	0.004603	0.106450	-0.025951

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	160.00	33.95%	$7.40 / 54	$7.90 / 46	1 / 16	42.806490%	-0.362894	-0.100646	0.010900	0.252091	-0.113585
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	135.00	9.03%	$1.90 / 61	$2.20 / 65	1 / 3	49.549794%	-0.119828	-0.055508	0.005807	0.134288	-0.035967

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	160.00	33.95%	$7.40 / 54	$7.90 / 46	1 / 16	42.806490%	-0.362894	-0.100646	0.010900	0.252091	-0.113585
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	140.00	12.23%	$2.45 / 83	$2.80 / 53	0 / 10	47.427899%	-0.158842	-0.066920	0.007036	0.162726	-0.048027

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	165.00	39.63%	$2.85 / 273	$3.30 / 29	87 / 102	36.353901%	-0.417178	-0.267249	0.027548	0.107981	-0.020341
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	150.00	4.74%	$0.25 / 73	$0.50 / 22	4 / 451	44.421364%	-0.091195	-0.114196	0.011574	0.045368	-0.004346

316

05/19(57)

PUT

105.00 / 75.00

$770 / $2,230 / 0.35

59.30% / $37.59 / 1.69% / 10.29%

69.90% / $97.30

$7.70 / $10.90 / $3.20 / 30

22 / 27.67% / 72

Legs

Vertical

Bullish

$106.47 (0.00%) / 543K

Earnings: 05/11

Bearish / 16 hours 4 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	105.00	40.70%	$10.90 / 30	$12.30 / 32	2 / 46	77.022101%	-0.400873	-0.111603	0.010682	0.166553	-0.090055
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	10.47%	$1.70 / 31	$3.20 / 54	4 / 16	87.804777%	-0.106115	-0.054509	0.005063	0.078946	-0.021839

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	33.60%	$8.90 / 11	$10.30 / 32	0 / 158	79.905713%	-0.346213	-0.107236	0.010194	0.158952	-0.076527
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	70.00	8.02%	$0.65 / 50	$1.75 / 10	45 / 820	81.185146%	-0.073284	-0.041503	0.003843	0.059921	-0.014897

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	115.00	35.07%	$9.50 / 30	$11.40 / 63	0 / 8	77.356011%	0.492699	-0.127472	0.011022	0.171858	0.066600
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	8.71%	$2.10 / 67	$3.30 / 53	0 / 165	70.575064%	0.240492	-0.098117	0.008600	0.134091	0.034576

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	100.00	33.60%	$8.90 / 11	$10.30 / 32	0 / 158	79.905713%	-0.346213	-0.107236	0.010194	0.158952	-0.076527
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	75.00	10.47%	$1.70 / 31	$3.20 / 54	4 / 16	87.804777%	-0.106115	-0.054509	0.005063	0.078946	-0.021839

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	95.00	27.31%	$6.80 / 46	$8.40 / 20	0 / 1	81.087680%	-0.292032	-0.100418	0.009490	0.147966	-0.063554
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	70.00	8.02%	$0.65 / 50	$1.75 / 10	45 / 820	81.185146%	-0.073284	-0.041503	0.003843	0.059921	-0.014897

442

05/19(57)

PUT

115.00 / 85.00

$770 / $2,230 / 0.35

57.44% / $49.92 / 2.24% / 13.85%

69.20% / $107.30

$7.70 / $9.60 / $1.90 / 5

16 / 7.57% / 17

Legs

Vertical

Bullish

$115.90 (0.00%) / 1.16M

Earnings: 05/04

Bullish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	115.00	42.56%	$9.60 / 5	$10.00 / 50	0 / 2	58.352325%	-0.419137	-0.103148	0.011682	0.182458	-0.098429
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	9.49%	$1.55 / 228	$1.90 / 89	0 / 4	69.416859%	-0.104950	-0.049763	0.005435	0.084884	-0.022784

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	120.00	41.12%	$9.30 / 40	$9.60 / 1	1 / 4	57.824097%	0.522450	-0.118969	0.011909	0.186003	0.078638
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	150.00	9.25%	$1.75 / 48	$2.05 / 93	0 / 4	55.063205%	0.236189	-0.090263	0.009214	0.143904	0.037805

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	115.00	42.56%	$9.60 / 5	$10.00 / 50	0 / 2	58.352325%	-0.419137	-0.103148	0.011682	0.182458	-0.098429
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	90.00	12.69%	$2.20 / 317	$2.50 / 7	1 / 3	66.585903%	-0.145633	-0.062324	0.006835	0.106748	-0.031976

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	110.00	34.69%	$7.50 / 1	$7.80 / 60	0 / 4	59.702568%	-0.359996	-0.099611	0.011186	0.174705	-0.083291
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	80.00	7.00%	$1.10 / 203	$1.30 / 8	3 / 2	71.633692%	-0.071546	-0.037515	0.004082	0.063761	-0.015367

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	125.00	33.51%	$7.30 / 20	$7.60 / 1	4 / 20	57.116771%	0.465947	-0.118153	0.011884	0.185619	0.071087
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	155.00	6.85%	$1.30 / 30	$1.55 / 75	0 / 5	55.057888%	0.202567	-0.082482	0.008435	0.131740	0.032646

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	109.00	30.61%	$3.60 / 302	$3.90 / 163	0 / 156	52.696827%	-0.334586	-0.136786	0.015020	0.123259	-0.038132
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	90.00	6.94%	$0.60 / 203	$0.75 / 92	6 / 142	63.088792%	-0.089325	-0.061714	0.006661	0.054662	-0.009742

610

05/19(57)

CALL

280.00 / 320.00

$770 / $3,230 / 0.24

59.11% / $164.96 / 5.11% / 33.90%

70.12% / $287.70

$7.70 / $8.70 / $1.00 / 1

17 / 15.57% / 11

Legs

Vertical

Bearish

$272.34 (0.00%) / 1.43M

Earnings: 04/27 / Ex-Div: 03/30 ($0.75)

Bullish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	40.89%	$8.70 / 1	$10.40 / 41	3 / 529	26.544268%	0.472500	-0.130248	0.011204	0.437288	0.189650
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.51%	$0.30 / 30	$1.00 / 111	0 / 4	23.433704%	0.135972	-0.068798	0.006149	0.239982	0.056428

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	40.89%	$8.70 / 1	$10.40 / 41	3 / 529	26.544268%	0.472500	-0.130248	0.011204	0.437288	0.189650
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	8.91%	$0.60 / 48	$1.45 / 2	4 / 45	21.773134%	0.196632	-0.087899	0.007808	0.304744	0.081099

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	39.83%	$8.60 / 205	$10.30 / 1	23 / 115	27.427060%	-0.414640	-0.104741	0.010976	0.428367	-0.202082
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	4.14%	$0.50 / 182	$3.10 / 49	0 / 3	35.698374%	-0.073221	-0.039693	0.003917	0.152887	-0.034370

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	38.84%	$5.70 / 28	$6.00 / 2	36 / 264	25.153715%	-0.410964	-0.149444	0.015120	0.310062	-0.102385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	0.27%	0 / 0	$0.85 / 73	0 / 4	48.321557%	-0.008086	-0.008954	0.000861	0.017649	-0.001940

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	38.84%	$5.70 / 28	$6.00 / 2	36 / 264	25.153715%	-0.410964	-0.149444	0.015120	0.310062	-0.102385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	3.34%	$0.55 / 100	$0.95 / 1	0 / 346	31.589352%	-0.069613	-0.053506	0.005200	0.106627	-0.016881

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	38.84%	$5.70 / 28	$6.00 / 2	36 / 264	25.153715%	-0.410964	-0.149444	0.015120	0.310062	-0.102385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	1.03%	$0.30 / 3	$1.15 / 58	1 / 70	38.983443%	-0.026695	-0.024867	0.002401	0.049245	-0.006436

986

05/19(57)

CALL

240.00 / 300.00

$755 / $5,245 / 0.14

50.04% / $353.85 / 6.75% / 46.61%

65.45% / $247.55

$7.55 / $9.40 / $1.85 / 1

9 / 15.77% / 43

Legs

Vertical

Bearish

$238.92 (0.00%) / 1.18M

Earnings: 05/04

Neutral / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	49.96%	$9.40 / 1	$10.20 / 47	1 / 317	24.813607%	0.530820	-0.098592	0.014922	0.381947	0.187881
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.21%	0 / 0	$1.85 / 54	0 / 1	41.054946%	0.026755	-0.014431	0.002326	0.059539	0.009935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	49.27%	$5.30 / 53	$6.60 / 2	107 / 411	21.273187%	0.517631	-0.133059	0.020655	0.277790	0.098724
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	0.04%	0 / 0	$1.65 / 70	0 / 10	49.205533%	0.010537	-0.008871	0.001448	0.019468	0.002086

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	49.27%	$5.30 / 53	$6.60 / 2	107 / 411	21.273187%	0.517631	-0.133059	0.020655	0.277790	0.098724
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	1.81%	0 / 0	$1.70 / 57	0 / 10	35.653158%	0.077994	-0.046783	0.007566	0.101752	0.015306

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	30.03%	$4.70 / 2	$5.30 / 75	1 / 56	22.775381%	0.386047	-0.092888	0.014366	0.367711	0.138497
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.21%	0 / 0	$1.85 / 54	0 / 1	41.054946%	0.026755	-0.014431	0.002326	0.059539	0.009935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	240.00	47.83%	$2.95 / 20	$3.60 / 1	0 / 64	21.738270%	0.497609	-0.227609	0.036437	0.158075	0.031496
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	255.00	2.75%	0 / 0	$1.20 / 66	0 / 3	36.694637%	0.091372	-0.091620	0.015004	0.065093	0.005870

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	235.00	33.06%	$2.50 / 55	$3.90 / 71	0 / 4	21.893736%	-0.369964	-0.125330	0.022254	0.231706	-0.061217
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	210.00	0.84%	0 / 0	$0.90 / 1	0 / 5	38.467720%	-0.027416	-0.021726	0.003723	0.038764	-0.004437

607

05/19(57)

CALL

120.00 / 150.00

$745 / $2,255 / 0.33

57.35% / $47.02 / 2.09% / 12.86%

69.02% / $127.45

$7.45 / $8.30 / $0.85 / 34

92 / 70.71% / 99

Legs

Vertical

Bearish

$117.89 (+0.20%) / 2.65M

Earnings: 04/19

Bearish / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	120.00	42.65%	$8.30 / 34	$8.80 / 40	0 / 6	50.561324%	0.526372	-0.107680	0.012191	0.187285	0.081028
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	150.00	9.04%	$0.55 / 30	$0.85 / 40	3 / 5	41.075653%	0.229164	-0.082790	0.009321	0.143202	0.037525

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	120.00	42.30%	$6.30 / 30	$6.80 / 40	35 / 57	54.951314%	0.503082	-0.150184	0.016919	0.136567	0.043229
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	150.00	3.74%	$0.25 / 6	$0.45 / 54	20 / 185	48.845263%	0.133572	-0.081565	0.009164	0.073970	0.012138

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	120.00	42.30%	$6.30 / 30	$6.80 / 40	35 / 57	54.951314%	0.503082	-0.150184	0.016919	0.136567	0.043229
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	145.00	6.17%	$0.25 / 62	$0.60 / 43	12 / 118	45.203708%	0.173671	-0.097043	0.010905	0.088021	0.015683

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	120.00	42.30%	$6.30 / 30	$6.80 / 40	35 / 57	54.951314%	0.503082	-0.150184	0.016919	0.136567	0.043229
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	140.00	9.84%	$0.50 / 71	$0.95 / 40	147 / 386	44.694844%	0.222455	-0.112670	0.012663	0.102219	0.019944

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	125.00	34.60%	$6.00 / 30	$6.40 / 20	1 / 6	48.208297%	0.467592	-0.107867	0.012192	0.187310	0.072971
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	150.00	9.04%	$0.55 / 30	$0.85 / 40	3 / 5	41.075653%	0.229164	-0.082790	0.009321	0.143202	0.037525

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	120.00	42.30%	$6.30 / 30	$6.80 / 40	35 / 57	54.951314%	0.503082	-0.150184	0.016919	0.136567	0.043229
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	135.00	15.10%	$1.25 / 1	$1.65 / 40	36 / 213	46.903836%	0.280368	-0.127283	0.014310	0.115514	0.024929

571

05/19(57)

CALL

325.00 / 355.00

$744 / $2,256 / 0.33

55.68% / $67.59 / 3.00% / 18.89%

67.96% / $332.44

$7.44 / $7.95 / $0.51 / 344

64 / 43.75% / 99

Legs

Vertical

Bearish

$320.49 (+0.10%) / 4.29M

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	325.00	44.32%	$7.95 / 344	$8.20 / 271	69 / 253	17.973650%	0.487286	-0.117019	0.012462	0.513285	0.234340
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	355.00	7.99%	$0.21 / 1,011	$0.51 / 760	2 / 546	14.150352%	0.179017	-0.074278	0.008188	0.337261	0.088155

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	325.00	44.32%	$7.95 / 344	$8.20 / 271	69 / 253	17.973650%	0.487286	-0.117019	0.012462	0.513285	0.234340
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	350.00	11.45%	$0.45 / 1,059	$0.73 / 526	8 / 610	13.888916%	0.218733	-0.084130	0.009239	0.380547	0.107389

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	325.00	44.32%	$7.95 / 344	$8.20 / 271	69 / 253	17.973650%	0.487286	-0.117019	0.012462	0.513285	0.234340
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	345.00	15.94%	$1.15 / 2	$1.35 / 1,396	61 / 283	14.746918%	0.263752	-0.093539	0.010228	0.421265	0.129062

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	325.00	44.32%	$7.95 / 344	$8.20 / 271	69 / 253	17.973650%	0.487286	-0.117019	0.012462	0.513285	0.234340
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	340.00	21.53%	$2.02 / 1	$2.14 / 123	208 / 209	15.005149%	0.313809	-0.102017	0.011098	0.457121	0.152993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	35.90%	$5.40 / 350	$5.75 / 345	59 / 293	16.947043%	0.426551	-0.114190	0.012262	0.505083	0.206172
ARCA / ETF	Long (Buy)	05/19/2023 (M)	CALL	360.00	5.41%	$0.06 / 799	$0.35 / 587	1 / 239	14.270541%	0.144623	-0.064422	0.007125	0.293483	0.071412

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	322.00	48.75%	$6.65 / 484	$7.00 / 309	24 / 72	18.451190%	0.511269	-0.158861	0.017217	0.372602	0.131695
ARCA / ETF	Long (Buy)	04/21/2023 (M)	CALL	328.00	34.64%	$3.60 / 545	$3.80 / 222	70 / 40	16.686490%	0.409898	-0.153218	0.016790	0.363373	0.106239

772

05/19(57)

CALL

195.00 / 230.00

$740 / $2,760 / 0.27

55.76% / $64.48 / 2.34% / 14.49%

67.51% / $202.40

$7.40 / $8.00 / $0.60 / 7

62 / 29.27% / 43

Legs

Vertical

Bearish

$192.12 (0.00%) / 1.92M

Earnings: 04/26 / Ex-Div: 04/13 ($1.56)

Neutral / 16 hours 6 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.24%	$8.00 / 7	$8.40 / 1	31 / 481	30.236399%	0.507699	-0.113673	0.012044	0.307190	0.138305
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	6.49%	$0.45 / 5	$0.60 / 45	5 / 127	27.420732%	0.173087	-0.072494	0.007754	0.197768	0.049266

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.24%	$8.00 / 7	$8.40 / 1	31 / 481	30.236399%	0.507699	-0.113673	0.012044	0.307190	0.138305
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	1.37%	0 / 0	$0.75 / 87	0 / 47	39.747024%	0.076594	-0.040650	0.004359	0.111196	0.022114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.24%	$8.00 / 7	$8.40 / 1	31 / 481	30.236399%	0.507699	-0.113673	0.012044	0.307190	0.138305
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	3.09%	$0.10 / 144	$0.85 / 61	13 / 138	31.795370%	0.116978	-0.055576	0.005953	0.151840	0.033556

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	42.48%	$8.30 / 71	$9.00 / 22	19 / 191	32.531560%	-0.427690	-0.104085	0.011860	0.302509	-0.151722
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	8.42%	$1.10 / 169	$1.70 / 23	2 / 49	37.655253%	-0.118278	-0.053961	0.006000	0.153032	-0.040139

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	34.47%	$6.40 / 40	$6.80 / 2	4 / 309	33.066982%	-0.367879	-0.100634	0.011398	0.290731	-0.129367
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	155.00	5.94%	$0.70 / 131	$1.05 / 34	1 / 18	37.629055%	-0.085526	-0.042708	0.004738	0.120843	-0.028860

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	190.00	41.79%	$5.70 / 93	$6.20 / 8	40 / 766	32.021602%	-0.428197	-0.146254	0.016395	0.219726	-0.076903
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	160.00	3.27%	$0.20 / 514	$0.65 / 34	5 / 244	38.787177%	-0.058884	-0.044624	0.004911	0.065815	-0.010165

617

05/19(57)

CALL

160.00 / 190.00

$739 / $2,261 / 0.33

55.40% / $174.96 / 7.74% / 54.78%

70.24% / $167.39

$7.39 / $8.20 / $0.81 / 32

22 / 10.97% / 88

Legs

Vertical

Bearish

$157.47 (0.00%) / 2.91M

Earnings: 05/17 / Ex-Div: 05/16 ($1.08)

Bearish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	160.00	44.60%	$8.20 / 32	$8.35 / 34	13 / 120	35.609211%	0.507777	-0.089377	0.015489	0.252357	0.114344
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	190.00	5.04%	$0.71 / 30	$0.81 / 270	52 / 695	31.683152%	0.149830	-0.051582	0.009074	0.147838	0.035279

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	160.00	44.60%	$8.20 / 32	$8.35 / 34	13 / 120	35.609211%	0.507777	-0.089377	0.015489	0.252357	0.114344
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	185.00	7.97%	$1.14 / 29	$1.28 / 404	21 / 325	31.958020%	0.191325	-0.060415	0.010612	0.172890	0.044815

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	160.00	44.60%	$8.20 / 32	$8.35 / 34	13 / 120	35.609211%	0.507777	-0.089377	0.015489	0.252357	0.114344
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	180.00	12.15%	$1.79 / 17	$1.90 / 68	22 / 220	32.115756%	0.240583	-0.069111	0.012117	0.197422	0.056021

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	155.00	40.01%	$7.60 / 269	$7.80 / 60	24 / 466	37.358374%	-0.410968	-0.079740	0.015122	0.246368	-0.118568
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	125.00	4.02%	$1.21 / 116	$1.31 / 166	56 / 143	46.426747%	-0.060724	-0.025504	0.004686	0.076339	-0.016672

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	155.00	40.01%	$7.60 / 269	$7.80 / 60	24 / 466	37.358374%	-0.410968	-0.079740	0.015122	0.246368	-0.118568
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	130.00	6.47%	$1.68 / 263	$1.80 / 151	7 / 57	44.635113%	-0.095573	-0.035889	0.006614	0.107757	-0.026409

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	160.00	43.31%	$4.40 / 99	$4.55 / 428	68 / 1,907	28.811236%	0.486374	-0.122529	0.021407	0.183257	0.059664
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	175.00	10.58%	$0.48 / 131	$0.52 / 17	83 / 2,713	25.524892%	0.213264	-0.088623	0.015633	0.133827	0.026816

799

05/19(57)

CALL

75.00 / 105.00

$735 / $2,265 / 0.33

55.30% / $95.00 / 4.19% / 27.23%

69.37% / $82.35

$7.35 / $9.10 / $1.75 / 30

15 / 5.63% / 70

Legs

Vertical

Bearish

$74.10 (+0.14%) / 2.04M

Earnings: 05/04

Bearish / 16 hours 5 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	75.00	44.70%	$9.10 / 30	$9.40 / 40	14 / 181	78.460329%	0.568107	-0.092049	0.014868	0.117401	0.051369
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	105.00	6.99%	$1.45 / 113	$1.75 / 37	0 / 692	73.237123%	0.219543	-0.067947	0.011186	0.088321	0.021785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	75.00	44.70%	$9.10 / 30	$9.40 / 40	14 / 181	78.460329%	0.568107	-0.092049	0.014868	0.117401	0.051369
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	100.00	10.00%	$2.00 / 156	$2.35 / 65	25 / 516	73.430408%	0.262172	-0.074978	0.012321	0.097284	0.025746

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	35.22%	$6.90 / 117	$7.20 / 77	4 / 1,588	80.675246%	-0.357412	-0.079314	0.014114	0.111448	-0.055737
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	40.00	4.74%	$0.30 / 160	$0.55 / 21	0 / 40	94.684562%	-0.026337	-0.013398	0.002309	0.018232	-0.003650

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	70.00	35.22%	$6.90 / 117	$7.20 / 77	4 / 1,588	80.675246%	-0.357412	-0.079314	0.014114	0.111448	-0.055737
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	45.00	6.91%	$0.80 / 123	$0.95 / 31	0 / 227	93.691058%	-0.054062	-0.024000	0.004151	0.032773	-0.007619

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	80.00	34.80%	$6.90 / 47	$7.30 / 60	7 / 251	76.860702%	0.496106	-0.092925	0.015088	0.119135	0.045864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	110.00	4.83%	$1.15 / 46	$1.35 / 42	2 / 215	74.372593%	0.182883	-0.060796	0.010024	0.079147	0.018315

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	84.00	22.83%	$1.95 / 92	$2.15 / 53	1 / 2	60.176508%	0.369707	-0.119578	0.019696	0.081713	0.019713
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	105.00	2.44%	$0.20 / 9	$0.40 / 140	7 / 1,669	68.024722%	0.115558	-0.061156	0.010163	0.042163	0.006464

867

04/14(22)

CALL

255.00 / 285.00

$735 / $2,265 / 0.33

51.32% / $17.89 / 0.79% / 11.64%

64.84% / $262.35

$7.35 / $8.30 / $0.95 / 10

86 / 59.34% / 33

Legs

Vertical

Bearish

$253.27 (0.00%) / 3.05M

Bullish / 16 hours 7 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	255.00	48.68%	$8.30 / 10	$9.10 / 38	36 / 31	33.696109%	0.524331	-0.252895	0.013497	0.259714	0.080042
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	285.00	8.16%	$0.55 / 10	$0.95 / 35	21 / 1	30.763463%	0.184176	-0.166577	0.009030	0.173756	0.028993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	250.00	38.71%	$6.60 / 30	$7.40 / 30	1 / 8	35.860782%	-0.407137	-0.228930	0.013159	0.253212	-0.074249
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	220.00	5.19%	$0.90 / 61	$1.30 / 30	1 / 18	43.006793%	-0.090253	-0.097943	0.005521	0.106237	-0.015965

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	260.00	39.33%	$5.80 / 30	$6.70 / 68	0 / 5	32.614843%	0.457548	-0.250995	0.013449	0.258784	0.070319
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	290.00	5.40%	$0.35 / 8	$0.70 / 78	0 / 1	31.681766%	0.146901	-0.143692	0.007800	0.150093	0.023204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	255.00	48.03%	$5.40 / 1	$5.80 / 2	186 / 73	63.533078%	0.497700	-0.701776	0.038288	0.092094	0.010087
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	270.00	2.53%	$1.00 / 2	$1.10 / 52	963 / 200	60.901246%	0.080316	-0.260409	0.014313	0.034426	0.001650

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	257.50	41.33%	$5.50 / 36	$6.00 / 66	12 / 29	42.018054%	0.459804	-0.385483	0.020859	0.167242	0.030334
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	272.50	9.95%	$1.20 / 20	$1.55 / 43	61 / 37	39.919219%	0.195222	-0.265893	0.014503	0.116279	0.013076

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	252.50	37.96%	$4.60 / 3	$5.10 / 47	73 / 104	63.193344%	-0.406943	-0.665345	0.037244	0.089582	-0.008774
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	237.50	1.40%	$0.60 / 203	$0.75 / 30	450 / 37	60.677012%	-0.041594	-0.153604	0.008538	0.020536	-0.000885

807

05/19(57)

CALL

165.00 / 195.00

$730 / $2,270 / 0.32

52.56% / $107.50 / 4.74% / 31.15%

67.38% / $172.30

$7.30 / $7.90 / $0.60 / 129

30 / 33.50% / 46

Legs

Vertical

Bearish

$163.21 (0.00%) / 2.4M

Earnings: 05/03

Neutral / 16 hours 8 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	165.00	47.44%	$7.90 / 129	$8.30 / 59	9 / 416	31.411679%	0.528045	-0.095095	0.015216	0.261720	0.123213
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	195.00	6.01%	$0.45 / 60	$0.60 / 199	1 / 514	27.308067%	0.164269	-0.057109	0.009475	0.162975	0.040086

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	165.00	47.44%	$7.90 / 129	$8.30 / 59	9 / 416	31.411679%	0.528045	-0.095095	0.015216	0.261720	0.123213
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	190.00	9.30%	$0.80 / 93	$0.95 / 66	15 / 394	27.302469%	0.207784	-0.066311	0.010963	0.188562	0.050440

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	170.00	37.05%	$5.50 / 214	$5.90 / 197	20 / 969	30.238475%	0.453541	-0.093814	0.015156	0.260681	0.106915
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	200.00	3.76%	$0.20 / 311	$0.40 / 225	1 / 252	27.212986%	0.128003	-0.048145	0.008012	0.137811	0.031382

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	160.00	37.55%	$5.90 / 539	$6.20 / 84	45 / 1,000	31.655887%	-0.394657	-0.077734	0.014728	0.253315	-0.117505
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	130.00	3.72%	$0.80 / 324	$0.95 / 102	0 / 74	41.782347%	-0.058259	-0.024724	0.004457	0.076660	-0.016553

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	170.00	37.05%	$5.50 / 214	$5.90 / 197	20 / 969	30.238475%	0.453541	-0.093814	0.015156	0.260681	0.106915
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	195.00	6.01%	$0.45 / 60	$0.60 / 199	1 / 514	27.308067%	0.164269	-0.057109	0.009475	0.162975	0.040086

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	CALL	165.00	45.19%	$3.30 / 31	$3.70 / 189	0 / 13	28.879666%	0.490548	-0.176637	0.029322	0.136771	0.033041
NASDAQ / Stock	Long (Buy)	04/06/2023 (W)	CALL	180.00	5.26%	$0.05 / 224	$0.30 / 209	0 / 34	26.197152%	0.141835	-0.097552	0.016514	0.077027	0.009771

819

05/19(57)

CALL

120.00 / 150.00

$726 / $2,274 / 0.32

53.53% / $70.55 / 3.10% / 19.61%

67.43% / $127.26

$7.26 / $7.90 / $0.64 / 48

25 / 31.32% / 95

Legs

Vertical

Bearish

$118.87 (+0.01%) / 8.31M

Earnings: 05/18 / Ex-Div: 05/24 ($0.32)

Bearish / 16 hours 3 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	120.00	46.47%	$7.90 / 48	$8.05 / 13	111 / 48	42.427314%	0.542273	-0.096776	0.014460	0.189659	0.086973
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	150.00	7.10%	$0.53 / 261	$0.64 / 232	5 / 60	37.335757%	0.193890	-0.065617	0.010028	0.131522	0.033058

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	120.00	46.47%	$7.90 / 48	$8.05 / 13	111 / 48	42.427314%	0.542273	-0.096776	0.014460	0.189659	0.086973
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	145.00	10.41%	$0.93 / 267	$1.04 / 222	6 / 212	37.774886%	0.236920	-0.073878	0.011265	0.147749	0.040107

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	125.00	36.65%	$5.60 / 87	$5.75 / 54	69 / 210	41.131244%	0.471637	-0.096541	0.014511	0.190321	0.076712
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	155.00	4.74%	$0.28 / 439	$0.39 / 197	11 / 60	36.929640%	0.157151	-0.057322	0.008777	0.115116	0.026965

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	115.00	37.12%	$5.75 / 77	$5.90 / 158	7 / 618	42.690884%	-0.383889	-0.083048	0.013932	0.182729	-0.087571
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	85.00	4.70%	$0.45 / 692	$0.56 / 236	40 / 13	53.488034%	-0.053735	-0.024630	0.003987	0.052295	-0.011449

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	125.00	36.65%	$5.60 / 87	$5.75 / 54	69 / 210	41.131244%	0.471637	-0.096541	0.014511	0.190321	0.076712
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	150.00	7.10%	$0.53 / 261	$0.64 / 232	5 / 60	37.335757%	0.193890	-0.065617	0.010028	0.131522	0.033058

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	127.00	29.91%	$2.84 / 61	$3.05 / 40	5 / 13	37.622054%	0.406965	-0.116073	0.017644	0.149051	0.044442
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	145.00	6.10%	$0.25 / 147	$0.34 / 41	1 / 23	35.781437%	0.170149	-0.074912	0.011518	0.097296	0.019187

795

05/19(57)

PUT

230.00 / 185.00

$725 / $3,775 / 0.19

55.79% / $236.39 / 6.26% / 42.75%

68.15% / $222.75

$7.25 / $8.60 / $1.35 / 3

43 / 31.69% / 15

Legs

Vertical

Bullish

$231.12 (0.00%) / 1.17M

Earnings: 05/02 / Ex-Div: 03/30 ($1.31)

Bullish / 16 hours 2 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	44.21%	$8.60 / 3	$9.30 / 30	4 / 14	26.863070%	-0.444575	-0.095218	0.012740	0.366201	-0.184285
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	2.14%	$0.80 / 94	$1.35 / 46	1 / 1	38.996029%	-0.038747	-0.021349	0.002714	0.078016	-0.015301

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	44.21%	$8.60 / 3	$9.30 / 30	4 / 14	26.863070%	-0.444575	-0.095218	0.012740	0.366201	-0.184285
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	3.34%	$1.05 / 102	$1.65 / 47	0 / 1	37.420752%	-0.058663	-0.029670	0.003783	0.108725	-0.023253

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	44.21%	$8.60 / 3	$9.30 / 30	4 / 14	26.863070%	-0.444575	-0.095218	0.012740	0.366201	-0.184285
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	5.09%	$1.35 / 57	$2.05 / 42	0 / 8	35.887633%	-0.085035	-0.039328	0.005030	0.144584	-0.033846