Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
994 ^NDX 10/15(84) CALL 15150.00 / 15300.00 $7,860 / $7,140 / 1.10 52.62% / $758.99 / 10.63% / 51.79% 55.50% / $15,228.60 $78.60 / $513.40 / $434.80 / 4 0 / 0.00% / 0
Legs Vertical Bearish $15116.0133 (+1.18%) / 480.7M Bullish / 1 min 14 sec
147 08/27(35) CALL 3760.00 / 4200.00 $6,945 / $37,055 / 0.19 63.94% / $561.88 / 1.52% / 15.70% 71.25% / $3,829.45 $69.45 / $83.05 / $13.60 / 9 27 / 25.13% / 44
Legs Vertical Bearish $3655.42 (+0.48%) / 2.02M Earnings: 07/29 Neutral / 1 min 25 sec
762 10/15(84) CALL 2480.00 / 2900.00 $3,110 / $38,890 / 0.08 79.56% / $217.29 / 0.56% / 2.33% 81.78% / $2,511.10 $31.10 / $36.50 / $5.40 / 2 25 / 29.10% / 62
Legs Vertical Bearish $2208.60 (+0.65%) / 172K Earnings: 08/04 Neutral / 2 min
138 09/17(56) CALL 1920.00 / 2200.00 $2,950 / $25,050 / 0.12 70.53% / $737.44 / 2.94% / 19.52% 75.60% / $1,949.50 $29.50 / $37.30 / $7.80 / 1 6 / 11.40% / 7
Legs Vertical Bearish $1829.77 (+1.74%) / 365K Earnings: 10/20 Bullish / 1 min 13 sec
35 08/20(28) CALL 2870.00 / 3100.00 $2,860 / $20,140 / 0.14 71.99% / $314.29 / 1.56% / 20.42% 76.48% / $2,898.60 $28.60 / $34.80 / $6.20 / 1 26 / 23.82% / 5
Legs Vertical Bearish $2759.84 (+3.50%) / 1.11M Earnings: 07/27 Bullish / 2 min 12 sec
869 10/15(84) CALL 760.00 / 880.00 $2,850 / $9,150 / 0.31 57.34% / $22.00 / 0.24% / 1.00% 67.93% / $788.50 $28.50 / $35.70 / $7.20 / 6 4 / 6.77% / 54
Legs Vertical Bearish $748.09 (+2.49%) / 961K Neutral / 8 sec
727 10/15(84) PUT 520.00 / 450.00 $2,840 / $4,160 / 0.68 61.25% / $257.07 / 6.18% / 28.11% 65.89% / $491.60 $28.40 / $73.20 / $44.80 / 7 44 / 44.27% / 40
Legs Vertical Bullish $538.59 (-3.12%) / 507K Earnings: 07/27 Neutral / 51 sec
1000 10/15(84) CALL 4420.00 / 4470.00 $2,840 / $2,160 / 1.32 52.14% / $447.04 / 20.70% / 117.52% 56.66% / $4,448.40 $28.40 / $114.50 / $86.10 / 8 7 / 5.53% / 16
Legs Vertical Bearish $4413.30 (+1.05%) / 1.44B Bullish / 2 min 30 sec
990 10/15(84) CALL 2220.00 / 2280.00 $2,830 / $3,170 / 0.89 53.85% / $113.97 / 3.60% / 15.71% 58.66% / $2,248.30 $28.30 / $85.70 / $57.40 / 60 10 / 19.22% / 24
Legs Vertical Bearish $2209.3285 (+0.45%) Bullish / 1 min 14 sec
999 10/15(84) CALL 4420.00 / 4470.00 $2,830 / $2,170 / 1.30 52.10% / $435.04 / 20.05% / 112.73% 56.60% / $4,448.30 $28.30 / $113.90 / $85.60 / 32 8 / 7.05% / 51
Legs Vertical Bearish $4413.15 (+1.05%) / 1.44B Neutral / 48 sec
22 08/20(28) CALL 2760.00 / 2950.00 $2,800 / $16,200 / 0.17 70.62% / $24.88 / 0.15% / 1.86% 75.29% / $2,788.00 $28.00 / $36.00 / $8.00 / 6 25 / 23.12% / 8
Legs Vertical Bearish $2661.72 (+3.63%) / 1.74M Earnings: 07/27 Bullish / 2 min 12 sec
744 10/15(84) CALL 1000.00 / 1120.00 $2,750 / $9,250 / 0.30 60.37% / $35.10 / 0.38% / 1.58% 69.45% / $1,027.50 $27.50 / $36.80 / $9.30 / 1 6 / 6.84% / 50
Legs Vertical Bearish $977.16 (+0.34%) / 343K Neutral / 1 min 1 sec
810 09/17(56) CALL 3040.00 / 3100.00 $2,750 / $3,250 / 0.85 54.76% / $123.79 / 3.81% / 25.83% 60.54% / $3,067.50 $27.50 / $71.70 / $44.20 / 27 1 / 0.18% / 12
Legs Vertical Bearish $3023.1912 (+1.18%) Bullish / 2 min
924 10/15(84) CALL 870.00 / 980.00 $2,640 / $8,360 / 0.32 54.53% / $29.77 / 0.36% / 1.48% 66.37% / $896.40 $26.40 / $34.30 / $7.90 / 22 7 / 9.97% / 72
Legs Vertical Bearish $868.51 (+0.19%) / 361K Earnings: 10/12 / Ex-Div: 09/03 ($4.13) Bearish / 1 min 20 sec
814 10/15(84) PUT 1600.00 / 1540.00 $2,490 / $3,510 / 0.71 58.66% / $53.48 / 1.52% / 6.45% 61.18% / $1,575.10 $24.90 / $114.30 / $89.40 / 5 23 / 32.63% / 21
Legs Vertical Bullish $1639.02 (+2.82%) / 1.19M Earnings: 07/28 Bullish / 2 min 16 sec
880 10/15(84) PUT 340.00 / 280.00 $2,380 / $3,620 / 0.66 58.91% / $148.37 / 4.10% / 18.05% 66.32% / $316.20 $23.80 / $37.30 / $13.50 / 1 31 / 21.30% / 12
Legs Vertical Bullish $347.025 (+7.28%) / 21.79M Earnings: 08/05 Bullish / 1 min 50 sec
838 10/15(84) CALL 640.00 / 760.00 $2,260 / $9,740 / 0.23 60.20% / $881.63 / 9.05% / 43.04% 72.83% / $662.60 $22.60 / $24.50 / $1.90 / 4 0 / 0.00% / 80
Legs Vertical Bearish $626.65 (+0.48%) / 1.57M Earnings: 09/21 Bearish / 1 min 28 sec
516 09/17(56) PUT 280.00 / 220.00 $2,220 / $3,780 / 0.59 57.19% / $40.30 / 1.07% / 6.74% 66.44% / $257.80 $22.20 / $30.20 / $8.00 / 8 44 / 30.23% / 39
Legs Vertical Bullish $282.01 (+0.37%) / 4.26M Earnings: 08/09 Neutral / 1 min 50 sec
755 09/17(56) CALL 500.00 / 620.00 $2,060 / $9,940 / 0.21 55.79% / $287.25 / 2.89% / 19.14% 66.98% / $520.60 $20.60 / $22.40 / $1.80 / 9 30 / 23.20% / 37
Legs Vertical Bearish $494.53 (+1.65%) / 258K Earnings: 08/05 Neutral / 1 min 1 sec
900 10/15(84) CALL 540.00 / 640.00 $1,880 / $8,120 / 0.23 58.70% / $517.89 / 6.38% / 29.10% 70.52% / $558.80 $18.80 / $20.20 / $1.40 / 7 8 / 7.33% / 54
Legs Vertical Bearish $530.24 (+1.71%) / 664K Earnings: 08/24 Neutral / 1 min 1 sec
837 10/15(84) PUT 400.00 / 350.00 $1,865 / $3,135 / 0.60 58.89% / $0.75 / 0.02% / 0.10% 65.28% / $381.35 $18.65 / $31.65 / $13.00 / 4 39 / 42.15% / 7
Legs Vertical Bullish $410.1517 (+1.14%) / 870K Earnings: 07/29 Bullish / 2 min 10 sec
913 10/15(84) PUT 480.00 / 420.00 $1,750 / $4,250 / 0.41 54.62% / $41.65 / 0.98% / 4.11% 67.06% / $462.50 $17.50 / $24.00 / $6.50 / 13 1 / 0.94% / 70
Legs Vertical Bullish $483.09 (+1.42%) / 854K Earnings: 09/02 Bearish / 1 min 55 sec
166 09/17(56) PUT 350.00 / 290.00 $1,670 / $4,330 / 0.39 59.82% / $137.46 / 3.17% / 21.18% 70.32% / $333.30 $16.70 / $21.80 / $5.10 / 34 8 / 3.71% / 29
Legs Vertical Bullish $359.65 (-0.48%) / 2.46M Earnings: 08/30 Bullish / 1 min 49 sec
610 10/15(84) PUT 260.00 / 200.00 $1,601 / $4,399 / 0.36 60.46% / $112.25 / 2.55% / 10.97% 70.57% / $243.99 $16.01 / $19.00 / $2.99 / 43 14 / 7.33% / 24
Legs Vertical Bullish $269.17 (+2.33%) / 3.36M Earnings: 09/01 Bullish / 1 min 52 sec
826 10/15(84) PUT 630.00 / 590.00 $1,595 / $2,405 / 0.66 58.65% / $0.59 / 0.02% / 0.10% 62.44% / $614.05 $15.95 / $52.90 / $36.95 / 1 6 / 4.89% / 54
Legs Vertical Bullish $645.34 (-0.60%) / 13.16M Earnings: 07/26 Neutral / 32 sec
547 09/17(56) CALL 310.00 / 370.00 $1,570 / $4,430 / 0.35 54.12% / $97.47 / 2.20% / 14.31% 67.41% / $325.70 $15.70 / $19.65 / $3.95 / 30 5 / 2.67% / 59
Legs Vertical Bearish $308.53 (+0.17%) / 1.36M Earnings: 09/02 Neutral / 2 min
355 09/17(56) PUT 400.00 / 340.00 $1,515 / $4,485 / 0.34 54.96% / $218.70 / 4.88% / 34.00% 68.64% / $384.85 $15.15 / $18.05 / $2.90 / 13 7 / 5.04% / 50
Legs Vertical Bullish $402.83 (+1.76%) / 1.07M Earnings: 09/14 Neutral / 53 sec
461 09/17(56) PUT 400.00 / 340.00 $1,500 / $4,500 / 0.33 53.78% / $110.54 / 2.46% / 16.09% 67.02% / $385.00 $15.00 / $18.30 / $3.30 / 99 15 / 11.38% / 45
Legs Vertical Bullish $401.76 (+0.85%) / 516K Earnings: 08/23 Neutral / 7 sec
151 09/17(56) PUT 120.00 / 90.00 $1,430 / $1,570 / 0.91 65.28% / $422.95 / 26.94% / 333.25% 70.71% / $105.70 $14.30 / $25.50 / $11.20 / 2 88 / 39.12% / 89
Legs Vertical Bullish $123.875 (-2.16%) / 3.38M Earnings: 08/11 Bearish / 1 min 53 sec
581 09/17(56) CALL 240.00 / 300.00 $1,428 / $4,572 / 0.31 53.97% / $336.78 / 7.37% / 54.78% 69.53% / $254.28 $14.28 / $16.40 / $2.12 / 10 3 / 2.24% / 42
Legs Vertical Bearish $238.92 (+1.41%) / 1.06M Earnings: 09/08 Neutral / 2 min
958 10/15(84) PUT 470.00 / 440.00 $1,390 / $1,610 / 0.86 56.38% / $101.98 / 6.33% / 28.88% 60.17% / $456.10 $13.90 / $48.55 / $34.65 / 8 50 / 46.66% / 16
Legs Vertical Bullish $472.62 (+12.35%) / 9.67M Earnings: 08/04 Bullish / 2 min 4 sec
458 09/17(56) CALL 330.00 / 390.00 $1,385 / $4,615 / 0.30 57.29% / $4.37 / 0.09% / 0.58% 67.86% / $343.85 $13.85 / $15.50 / $1.65 / 13 17 / 25.26% / 50
Legs Vertical Bearish $324.665 (+1.47%) / 369K Earnings: 07/28 Neutral / 33 sec
597 09/17(56) CALL 210.00 / 270.00 $1,375 / $4,625 / 0.30 55.98% / $54.22 / 1.17% / 7.43% 67.87% / $223.75 $13.75 / $16.50 / $2.75 / 30 14 / 13.17% / 12
Legs Vertical Bearish $207.90 (+2.39%) / 656K Earnings: 08/26 Bullish / 1 min 50 sec
920 10/15(84) PUT 310.00 / 250.00 $1,365 / $4,635 / 0.29 55.03% / $41.77 / 0.90% / 3.78% 66.88% / $296.35 $13.65 / $16.75 / $3.10 / 11 15 / 16.29% / 48
Legs Vertical Bullish $312.46 (+1.28%) / 825K Earnings: 08/24 Neutral / 1 min 25 sec
13 09/17(56) PUT 340.00 / 280.00 $1,360 / $4,640 / 0.29 66.49% / $127.78 / 2.75% / 18.17% 73.69% / $326.40 $13.60 / $18.00 / $4.40 / 11 2 / 2.49% / 40
Legs Vertical Bullish $360.605 (+1.82%) / 404K Earnings: 09/01 Neutral / 2 min 3 sec
440 08/20(28) CALL 400.00 / 460.00 $1,330 / $4,670 / 0.29 56.82% / $81.43 / 1.74% / 23.05% 67.97% / $413.30 $13.30 / $15.00 / $1.70 / 1 20 / 24.00% / 43
Legs Vertical Bearish $394.86 (+2.42%) / 180K Earnings: 08/03 Neutral / 7 sec
430 09/17(56) PUT 330.00 / 270.00 $1,320 / $4,680 / 0.28 55.51% / $331.81 / 7.09% / 52.35% 69.59% / $316.80 $13.20 / $14.70 / $1.50 / 2 2 / 5.80% / 67
Legs Vertical Bullish $333.13 (+1.54%) / 357K Earnings: 08/26 Bearish / 2 min 19 sec
540 10/15(84) PUT 500.00 / 440.00 $1,300 / $4,700 / 0.28 63.21% / $53.47 / 1.14% / 4.78% 71.24% / $487.00 $13.00 / $16.90 / $3.90 / 10 0 / 0.00% / 34
Legs Vertical Bullish $516.34 (+0.89%) / 3.37M Neutral / 48 sec
956 10/15(84) CALL 420.00 / 480.00 $1,295 / $4,705 / 0.28 54.13% / $130.98 / 2.78% / 12.01% 66.68% / $432.95 $12.95 / $14.40 / $1.45 / 6 12 / 10.95% / 97
Legs Vertical Bearish $418.54 (-0.01%) / 808K Earnings: 07/29 / Ex-Div: 08/25 ($0.77) Bearish / 2 min 11 sec
717 09/17(56) CALL 310.00 / 370.00 $1,287 / $4,713 / 0.27 53.77% / $40.22 / 0.85% / 5.36% 65.89% / $322.87 $12.87 / $14.15 / $1.28 / 21 16 / 24.54% / 51
Legs Vertical Bearish $308.694 (+1.65%) / 3.17M Earnings: 07/28 Neutral / 2 min 14 sec
818 10/15(84) PUT 200.00 / 170.00 $1,275 / $1,725 / 0.74 60.27% / $135.17 / 7.84% / 36.57% 65.35% / $187.25 $12.75 / $31.25 / $18.50 / 56 16 / 26.58% / 24
Legs Vertical Bullish $203.29 (-3.14%) / 3.04M Earnings: 08/05 Bullish / 1 min 53 sec
494 09/17(56) CALL 260.00 / 310.00 $1,260 / $3,740 / 0.34 55.08% / $33.38 / 0.89% / 5.61% 67.26% / $272.60 $12.60 / $15.45 / $2.85 / 11 12 / 13.67% / 45
Legs Vertical Bearish $258.22 (+3.41%) / 1.6M Earnings: 08/26 Neutral / 2 min 5 sec
522 09/17(56) CALL 230.00 / 290.00 $1,260 / $4,740 / 0.27 57.78% / $184.80 / 3.90% / 26.50% 69.56% / $242.60 $12.60 / $14.70 / $2.10 / 11 8 / 6.85% / 77
Legs Vertical Bearish $225.69 (+0.96%) / 597K Earnings: 09/14 Bearish / 2 min 3 sec
951 10/15(84) PUT 310.00 / 250.00 $1,250 / $4,750 / 0.26 54.49% / $4.02 / 0.08% / 0.35% 65.89% / $297.50 $12.50 / $15.40 / $2.90 / 5 12 / 20.82% / 39
Legs Vertical Bullish $311.90 (+0.25%) / 105K Earnings: 09/23 Neutral / 22 sec
940 10/15(84) CALL 300.00 / 360.00 $1,248 / $4,752 / 0.26 55.60% / $333.25 / 7.01% / 32.31% 69.49% / $312.48 $12.48 / $14.00 / $1.52 / 21 2 / 1.51% / 80
Legs Vertical Bearish $297.10 (+0.16%) / 814K Earnings: 09/21 Bearish / 1 min 7 sec
578 09/17(56) CALL 360.00 / 420.00 $1,245 / $4,755 / 0.26 56.36% / $20.80 / 0.44% / 2.72% 67.04% / $372.45 $12.45 / $13.60 / $1.15 / 21 28 / 28.29% / 93
Legs Vertical Bearish $355.465 (+1.35%) / 127K Earnings: 07/29 Bearish / 53 sec
728 08/20(28) CALL 460.00 / 520.00 $1,240 / $4,760 / 0.26 52.44% / $83.29 / 1.75% / 23.14% 64.98% / $472.40 $12.40 / $13.30 / $0.90 / 12 70 / 38.64% / 48
Legs Vertical Bearish $458.95 (+0.99%) / 114K Earnings: 07/30 Neutral / 1 min 5 sec
851 10/15(84) PUT 115.00 / 85.00 $1,230 / $1,770 / 0.70 60.37% / $153.81 / 8.69% / 41.09% 68.19% / $102.70 $12.30 / $17.60 / $5.30 / 40 17 / 17.59% / 96
Legs Vertical Bullish $116.625 (-0.24%) / 1.22M Earnings: 08/10 Bearish / 1 min 34 sec
975 10/15(84) CALL 470.00 / 560.00 $1,220 / $7,780 / 0.16 57.47% / $4.36 / 0.06% / 0.23% 65.79% / $482.20 $12.20 / $16.00 / $3.80 / 20 10 / 11.69% / 21
Legs Vertical Bearish $462.84 (+2.73%) / 259K Bullish / 45 sec
344 09/17(56) PUT 175.00 / 145.00 $1,210 / $1,790 / 0.68 60.02% / $108.28 / 6.05% / 43.47% 66.79% / $162.90 $12.10 / $24.60 / $12.50 / 26 4 / 3.66% / 97
Legs Vertical Bullish $180.0001 (+0.64%) / 1.16M Earnings: 09/08 Bearish / 1 min 4 sec
555 09/17(56) CALL 1960.00 / 2400.00 $1,210 / $42,790 / 0.03 88.32% / $324.74 / 0.76% / 4.76% 89.00% / $1,972.10 $12.10 / $15.00 / $2.90 / 21 32 / 24.96% / 10
Legs Vertical Bearish $1617.28 (+1.64%) / 285K Earnings: 08/09 Bullish / 52 sec
452 09/17(56) CALL 510.00 / 580.00 $1,165 / $5,835 / 0.20 60.87% / $35.54 / 0.61% / 3.80% 69.08% / $521.65 $11.65 / $12.90 / $1.25 / 2 17 / 18.16% / 43
Legs Vertical Bearish $498.415 (+0.93%) / 108K Earnings: 08/04 Neutral / 38 sec
768 09/17(56) CALL 240.00 / 300.00 $1,160 / $4,840 / 0.24 54.49% / $110.44 / 2.28% / 14.87% 66.56% / $251.60 $11.60 / $13.20 / $1.60 / 16 15 / 22.53% / 18
Legs Vertical Bearish $238.90 (+0.79%) / 291K Ex-Div: 07/29 ($0.56) Bullish / 43 sec
907 10/15(84) PUT 260.00 / 230.00 $1,160 / $1,840 / 0.63 57.57% / $18.32 / 1.00% / 4.18% 65.12% / $248.40 $11.60 / $21.10 / $9.50 / 4 8 / 9.16% / 53
Legs Vertical Bullish $264.735 (-0.96%) / 2.39M Earnings: 08/25 Neutral / 1 min 45 sec
415 09/17(56) CALL 600.00 / 720.00 $1,155 / $10,845 / 0.11 65.29% / $384.76 / 3.55% / 23.90% 71.70% / $611.55 $11.55 / $12.90 / $1.35 / 15 20 / 18.52% / 32
Legs Vertical Bearish $578.43 (+1.10%) / 113K Earnings: 07/27 Bullish / 55 sec
635 09/17(56) CALL 370.00 / 430.00 $1,155 / $4,845 / 0.24 56.32% / $11.56 / 0.24% / 1.48% 66.61% / $381.55 $11.55 / $12.70 / $1.15 / 2 21 / 18.62% / 47
Legs Vertical Bearish $365.53 (+2.04%) / 185K Earnings: 08/04 Neutral / 1 min 25 sec
572 09/17(56) CALL 360.00 / 420.00 $1,154 / $4,846 / 0.24 57.19% / $89.80 / 1.85% / 11.95% 67.75% / $371.54 $11.54 / $12.50 / $0.96 / 18 36 / 32.38% / 94
Legs Vertical Bearish $354.88 (+1.01%) / 632K Earnings: 08/20 Bearish / 1 min 11 sec
969 10/15(84) CALL 250.00 / 310.00 $1,149 / $4,851 / 0.24 54.53% / $344.99 / 7.11% / 32.82% 68.80% / $261.49 $11.49 / $12.75 / $1.26 / 10 17 / 11.44% / 53
Legs Vertical Bearish $248.3579 (+0.03%) / 4.21M Earnings: 08/24 Neutral / 36 sec
317 08/20(28) CALL 260.00 / 320.00 $1,140 / $4,860 / 0.24 62.31% / $79.96 / 1.65% / 21.63% 71.00% / $271.40 $11.40 / $13.20 / $1.80 / 4 42 / 37.00% / 77
Legs Vertical Bearish $249.50 (-3.07%) / 466K Earnings: 08/02 Bearish / 2 min 16 sec
702 08/20(28) CALL 380.00 / 440.00 $1,120 / $4,880 / 0.23 54.79% / $4.81 / 0.10% / 1.19% 65.42% / $391.20 $11.20 / $13.60 / $2.40 / 1 8 / 7.27% / 96
Legs Vertical Bearish $377.23 (+0.50%) / 164K Ex-Div: 08/12 ($0.35) Bearish / 54 sec
352 08/20(28) CALL 250.00 / 310.00 $1,090 / $4,910 / 0.22 62.19% / $97.69 / 1.99% / 26.67% 70.96% / $260.90 $10.90 / $12.40 / $1.50 / 13 19 / 23.31% / 86
Legs Vertical Bearish $240.535 (+3.27%) / 308K Earnings: 08/05 Bearish / 1 min 52 sec
50 08/20(28) CALL 610.00 / 670.00 $1,080 / $4,920 / 0.22 67.18% / $27.29 / 0.55% / 6.86% 73.30% / $620.80 $10.80 / $13.10 / $2.30 / 10 30 / 34.81% / 48
Legs Vertical Bearish $586.39 (+1.68%) / 671K Earnings: 07/28 Neutral / 2 min 28 sec
266 08/20(28) CALL 420.00 / 480.00 $1,080 / $4,920 / 0.22 62.87% / $69.44 / 1.41% / 18.31% 70.91% / $430.80 $10.80 / $12.60 / $1.80 / 8 59 / 33.34% / 62
Legs Vertical Bearish $406.67 (+2.52%) / 327K Earnings: 07/29 Neutral / 1 min 11 sec
405 09/17(56) CALL 540.00 / 660.00 $1,075 / $10,925 / 0.10 65.13% / $622.70 / 5.70% / 40.59% 73.11% / $550.75 $10.75 / $11.60 / $0.85 / 16 6 / 9.71% / 54
Legs Vertical Bearish $524.8492 (-2.59%) / 1.11M Ex-Div: 09/14 ($0.94) Neutral / 1 min 9 sec
698 09/17(56) PUT 380.00 / 320.00 $1,075 / $4,925 / 0.22 54.11% / $134.62 / 2.73% / 18.03% 65.73% / $369.25 $10.75 / $12.40 / $1.65 / 11 29 / 23.89% / 61
Legs Vertical Bullish $382.06 (+0.22%) / 423K Earnings: 07/28 Neutral / 53 sec
442 09/17(56) CALL 330.00 / 390.00 $1,070 / $4,930 / 0.22 60.92% / $31.29 / 0.63% / 3.96% 69.48% / $340.70 $10.70 / $11.60 / $0.90 / 14 17 / 24.43% / 54
Legs Vertical Bearish $320.62 (+1.99%) / 534K Earnings: 07/29 Neutral / 56 sec
601 09/17(56) PUT 240.00 / 190.00 $1,067 / $3,933 / 0.27 53.51% / $179.43 / 4.56% / 31.55% 67.28% / $229.33 $10.67 / $11.55 / $0.88 / 11 14 / 14.89% / 37
Legs Vertical Bullish $240.79 (+1.21%) / 882K Earnings: 08/26 Neutral / 8 sec
729 08/20(28) PUT 530.00 / 470.00 $1,065 / $4,935 / 0.22 52.94% / $110.34 / 2.24% / 30.39% 64.53% / $519.35 $10.65 / $13.00 / $2.35 / 1 25 / 18.23% / 89
Legs Vertical Bullish $531.50 (+1.33%) / 749K Earnings: 07/28 / Ex-Div: 09/14 ($0.26) Bearish / 32 sec
986 10/15(84) CALL 200.00 / 260.00 $1,055 / $4,945 / 0.21 54.94% / $22.92 / 0.46% / 1.93% 65.82% / $210.55 $10.55 / $11.40 / $0.85 / 10 15 / 16.90% / 89
Legs Vertical Bearish $198.475 (+2.90%) / 253K Earnings: 08/03 Bearish / 2 min 16 sec
735 09/17(56) PUT 380.00 / 320.00 $1,050 / $4,950 / 0.21 53.07% / $278.91 / 5.63% / 40.06% 66.30% / $369.50 $10.50 / $12.00 / $1.50 / 12 1 / 0.23% / 96
Legs Vertical Bullish $381.98 (-0.60%) / 641K Ex-Div: 09/09 ($1.13) Bearish / 2 min 19 sec
962 10/15(84) PUT 330.00 / 270.00 $1,040 / $4,960 / 0.21 54.24% / $270.64 / 5.46% / 24.54% 66.99% / $319.60 $10.40 / $12.10 / $1.70 / 26 10 / 9.79% / 69
Legs Vertical Bullish $331.59 (+1.25%) / 85K Earnings: 07/29 Bearish / 1 min 8 sec
856 10/15(84) PUT 95.00 / 65.00 $1,015 / $1,985 / 0.51 58.68% / $16.07 / 0.81% / 3.39% 68.05% / $84.85 $10.15 / $12.90 / $2.75 / 1 48 / 22.76% / 7
Legs Vertical Bullish $95.555 (+13.07%) / 1.47M Earnings: 08/03 Bullish / 1 min 56 sec
987 10/15(84) CALL 210.00 / 270.00 $1,014 / $4,986 / 0.20 53.19% / $248.00 / 4.97% / 22.21% 66.38% / $220.14 $10.14 / $10.70 / $0.56 / 43 29 / 29.95% / 34
Legs Vertical Bearish $209.59 (+0.21%) / 1.93M Earnings: 07/30 Neutral / 1 min 13 sec
61 08/20(28) PUT 430.00 / 370.00 $1,010 / $4,990 / 0.20 66.43% / $32.79 / 0.66% / 8.18% 72.83% / $419.90 $10.10 / $11.70 / $1.60 / 2 44 / 35.83% / 31
Legs Vertical Bullish $449.4299 (+1.09%) / 275K Earnings: 07/28 Bullish / 1 min 4 sec
731 09/17(56) CALL 420.00 / 480.00 $1,010 / $4,990 / 0.20 54.53% / $340.10 / 6.82% / 49.97% 67.67% / $430.10 $10.10 / $10.55 / $0.45 / 1 0 / 0.00% / 41
Legs Vertical Bearish $417.68 (+0.46%) / 1.17M Earnings: 10/13 Neutral / 33 sec
518 09/17(56) CALL 195.00 / 250.00 $1,005 / $4,495 / 0.22 60.38% / $66.25 / 1.47% / 9.41% 69.78% / $205.05 $10.05 / $13.00 / $2.95 / 5 30 / 20.27% / 80
Legs Vertical Bearish $188.61 (-0.69%) / 325K Earnings: 07/29 Bearish / 2 min 14 sec
688 10/15(84) PUT 120.00 / 90.00 $990 / $2,010 / 0.49 61.13% / $1.90 / 0.09% / 0.39% 68.20% / $110.10 $9.90 / $14.70 / $4.80 / 53 36 / 14.81% / 50
Legs Vertical Bullish $124.6599 (-7.44%) / 8.38M Earnings: 08/12 Neutral / 1 min 54 sec
269 09/17(56) CALL 500.00 / 620.00 $980 / $11,020 / 0.09 71.36% / $36.18 / 0.33% / 2.04% 75.17% / $509.80 $9.80 / $11.30 / $1.50 / 35 34 / 33.76% / 64
Legs Vertical Bearish $461.25 (+2.30%) / 313K Earnings: 07/29 Neutral / 1 min 11 sec
406 08/20(28) PUT 320.00 / 260.00 $975 / $5,025 / 0.19 59.79% / $65.98 / 1.31% / 16.95% 68.61% / $310.25 $9.75 / $11.30 / $1.55 / 12 53 / 37.72% / 35
Legs Vertical Bullish $327.515 (+1.23%) / 89K Earnings: 08/05 Neutral / 1 min 28 sec
230 08/20(28) CALL 310.00 / 360.00 $972 / $4,028 / 0.24 63.04% / $37.49 / 0.93% / 11.76% 71.07% / $319.72 $9.72 / $11.60 / $1.88 / 22 19 / 30.72% / 42
Legs Vertical Bearish $298.98 (+1.77%) / 2.32M Earnings: 08/17 Neutral / 2 min 3 sec
904 10/15(84) PUT 120.00 / 90.00 $972 / $2,028 / 0.48 56.77% / $10.58 / 0.52% / 2.17% 67.73% / $110.28 $9.72 / $12.30 / $2.58 / 30 15 / 5.57% / 42
Legs Vertical Bullish $121.185 (+1.27%) / 3.73M Earnings: 09/09 Neutral / 1 min 50 sec
467 09/17(56) PUT 390.00 / 330.00 $965 / $5,035 / 0.19 58.38% / $327.53 / 6.51% / 47.31% 69.74% / $380.35 $9.65 / $11.10 / $1.45 / 6 1 / 1.01% / 54
Legs Vertical Bullish $395.2725 (+1.07%) / 272K Earnings: 09/22 Neutral / 1 min 13 sec
603 08/20(28) CALL 210.00 / 270.00 $965 / $5,035 / 0.19 59.79% / $13.97 / 0.28% / 3.38% 68.53% / $219.65 $9.65 / $12.00 / $2.35 / 20 75 / 44.63% / 8
Legs Vertical Bearish $203.965 (-0.69%) / 24K Bullish / 1 min 34 sec
982 10/15(84) CALL 220.00 / 280.00 $955 / $5,045 / 0.19 55.23% / $229.33 / 4.55% / 20.16% 67.10% / $229.55 $9.55 / $10.40 / $0.85 / 30 10 / 20.02% / 24
Legs Vertical Bearish $217.695 (+3.91%) / 661K Bullish / 2 min 26 sec
276 09/17(56) CALL 280.00 / 340.00 $951 / $5,049 / 0.19 66.07% / $5.33 / 0.11% / 0.65% 72.51% / $289.51 $9.51 / $11.20 / $1.69 / 34 12 / 18.84% / 74
Legs Vertical Bearish $263.91 (+1.27%) / 5.68M Earnings: 08/05 Bearish / 2 min 8 sec
824 09/17(56) PUT 260.00 / 200.00 $951 / $5,049 / 0.19 52.48% / $187.50 / 3.71% / 25.12% 64.66% / $250.49 $9.51 / $10.10 / $0.59 / 20 60 / 47.04% / 8
Legs Vertical Bullish $260.72 (+1.44%) / 1.58M Earnings: 08/18 / Ex-Div: 08/17 ($0.90) Bullish / 36 sec
456 10/15(84) PUT 450.00 / 390.00 $940 / $5,060 / 0.19 68.56% / $39.45 / 0.78% / 3.26% 74.20% / $440.60 $9.40 / $13.70 / $4.30 / 30 0 / 0.00% / 7
Legs Vertical Bullish $474.00 (+2.06%) / 123K Ex-Div: 08/03 ($0.66) Bullish / 53 sec