Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
44 ^SPXW 01/09(40) CALL 4075.00 / 4400.00 $5,350 / $27,150 / 0.20 65.07% / $248.31 / 0.91% / 7.95% 71.84% / $4,128.50 $53.50 / $55.90 / $2.40 / 25 34 / 43.33% / 48
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Neutral / 11 hours 9 min
823 ENPH 02/17(79) PUT 300.00 / 240.00 $2,125 / $3,875 / 0.55 58.71% / $56.19 / 1.45% / 6.34% 67.48% / $278.75 $21.25 / $33.15 / $11.90 / 2 13 / 13.10% / 56
Legs Vertical Bullish $303.87 (-2.67%) / 2.39M Earnings: 02/14 Neutral / 11 hours 9 min
484 ^SPX 02/17(79) CALL 4110.00 / 4160.00 $1,940 / $3,060 / 0.63 62.61% / $101.56 / 3.32% / 14.96% 64.33% / $4,129.40 $19.40 / $96.10 / $76.70 / 30 43 / 50.22% / 18
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Bullish / 11 hours 10 min
639 UNH 01/20(51) CALL 530.00 / 590.00 $1,679 / $4,321 / 0.39 51.33% / $23.96 / 0.55% / 3.64% 65.31% / $546.79 $16.79 / $19.10 / $2.31 / 38 11 / 10.36% / 8
Legs Vertical Bearish $528.00 (-0.80%) / 3.75M Earnings: 01/18 / Ex-Div: 12/02 ($1.65) Bullish / 11 hours 10 min
465 CMG 02/17(79) PUT 1400.00 / 1300.00 $1,530 / $8,470 / 0.18 79.94% / $10.36 / 0.12% / 0.52% 81.73% / $1,384.70 $15.30 / $39.30 / $24.00 / 15 10 / 13.74% / 8
Legs Vertical Bullish $1550.01 (+1.47%) / 260K Earnings: 02/14 Bullish / 11 hours 10 min
874 MCK 02/17(79) CALL 390.00 / 450.00 $1,380 / $4,620 / 0.30 56.61% / $98.28 / 2.13% / 9.41% 68.13% / $403.80 $13.80 / $16.80 / $3.00 / 28 11 / 16.79% / 8
Legs Vertical Bearish $381.78 (+0.38%) / 872K Earnings: 02/01 / Ex-Div: 11/30 ($0.54) Bullish / 11 hours 10 min
12 MDGL 01/20(51) PUT 65.00 / 35.00 $1,350 / $1,650 / 0.82 74.59% / $623.26 / 37.77% / 692.91% 78.84% / $51.50 $13.50 / $22.10 / $8.60 / 5 99 / 98.51% / 94
Legs Vertical Bullish $70.26 (+7.53%) / 247K Earnings: 02/23 Bearish / 11 hours 9 min
347 TMO 02/17(79) CALL 570.00 / 630.00 $1,350 / $4,650 / 0.29 66.00% / $11.40 / 0.25% / 1.05% 72.44% / $583.50 $13.50 / $18.30 / $4.80 / 2 27 / 27.47% / 24
Legs Vertical Bearish $539.75 (-0.05%) / 1.2M Earnings: 02/01 / Ex-Div: 12/14 ($0.30) Bullish / 11 hours 10 min
253 SIVB 01/20(51) CALL 230.00 / 290.00 $1,320 / $4,680 / 0.28 61.60% / $43.81 / 0.94% / 6.21% 70.67% / $243.20 $13.20 / $15.80 / $2.60 / 15 82 / 64.90% / 24
Legs Vertical Bearish $219.99 (+1.14%) / 767K Earnings: 01/19 Bullish / 11 hours 10 min
945 PH 02/17(79) CALL 300.00 / 360.00 $1,320 / $4,680 / 0.28 55.56% / $4.98 / 0.11% / 0.46% 66.79% / $313.20 $13.20 / $14.70 / $1.50 / 4 42 / 36.67% / 45
Legs Vertical Bearish $294.29 (-0.26%) / 1.12M Earnings: 02/02 Neutral / 11 hours 10 min
729 01/20(51) CALL 210.00 / 270.00 $1,315 / $4,685 / 0.28 52.96% / $107.92 / 2.30% / 15.85% 66.46% / $223.15 $13.15 / $14.70 / $1.55 / 19 27 / 25.01% / 94
Legs Vertical Bearish $208.57 (-3.84%) / 1.08M Earnings: 02/09 Bearish / 11 hours 10 min
741 12/16(16) PUT 290.00 / 230.00 $1,300 / $4,700 / 0.28 54.50% / $107.91 / 2.30% / 50.47% 66.97% / $277.00 $13.00 / $14.20 / $1.20 / 4 23 / 21.70% / 96
Legs Vertical Bullish $291.50 (-1.34%) / 655K Earnings: 02/21 Bearish / 11 hours 9 min
869 02/17(79) CALL 240.00 / 290.00 $1,290 / $3,710 / 0.35 55.53% / $192.99 / 5.20% / 24.18% 69.35% / $252.90 $12.90 / $14.80 / $1.90 / 8 25 / 19.58% / 51
Legs Vertical Bearish $235.81 (+0.62%) / 775K Earnings: 01/26 / Ex-Div: 12/13 ($0.56) Neutral / 11 hours 10 min
686 12/16(16) PUT 280.00 / 220.00 $1,285 / $4,715 / 0.27 55.95% / $24.21 / 0.51% / 9.66% 67.10% / $267.15 $12.85 / $14.90 / $2.05 / 15 32 / 39.34% / 37
Legs Vertical Bullish $282.27 (-2.23%) / 537K Earnings: 02/09 Neutral / 11 hours 9 min
452 01/20(51) CALL 390.00 / 450.00 $1,270 / $4,730 / 0.27 56.72% / $18.53 / 0.39% / 2.56% 67.27% / $402.70 $12.70 / $14.00 / $1.30 / 6 29 / 24.00% / 20
Legs Vertical Bearish $383.06 (+0.20%) / 385K Earnings: 03/07 / Ex-Div: 12/14 ($1.10) Bullish / 11 hours 10 min
525 01/20(51) CALL 370.00 / 430.00 $1,258 / $4,742 / 0.27 55.73% / $27.13 / 0.57% / 3.75% 66.73% / $382.58 $12.58 / $13.95 / $1.37 / 1 27 / 40.04% / 47
Legs Vertical Bearish $363.30 (-0.68%) / 2.21M Earnings: 02/02 Neutral / 11 hours 10 min
925 12/16(16) CALL 390.00 / 450.00 $1,240 / $4,760 / 0.26 51.76% / $30.05 / 0.63% / 11.99% 64.23% / $402.40 $12.40 / $14.30 / $1.90 / 1 22 / 20.36% / 23
Legs Vertical Bearish $388.71 (+1.36%) / 251K Earnings: 02/02 Bullish / 11 hours 10 min
290 01/20(51) PUT 180.00 / 150.00 $1,210 / $1,790 / 0.68 59.47% / $77.67 / 4.34% / 31.58% 65.61% / $167.90 $12.10 / $31.60 / $19.50 / 57 58 / 24.01% / 0
Legs Vertical Bullish $181.48 (+2.72%) / 541K Earnings: 02/07 Bullish / 11 hours 10 min
66 01/20(51) PUT 360.00 / 300.00 $1,200 / $4,800 / 0.25 64.57% / $6.79 / 0.14% / 0.92% 71.76% / $348.00 $12.00 / $15.20 / $3.20 / 1 19 / 24.40% / 42
Legs Vertical Bullish $374.33 (-0.16%) / 813K Earnings: 01/26 Neutral / 11 hours 10 min
151 01/20(51) PUT 260.00 / 200.00 $1,190 / $4,810 / 0.25 62.70% / $15.08 / 0.31% / 2.04% 70.83% / $248.10 $11.90 / $13.70 / $1.80 / 20 33 / 34.98% / 20
Legs Vertical Bullish $270.30 (+1.57%) / 1.22M Earnings: 02/15 / Ex-Div: 12/15 ($0.40) Bullish / 11 hours 10 min
776 01/20(51) CALL 350.00 / 410.00 $1,165 / $4,835 / 0.24 52.96% / $12.60 / 0.26% / 1.70% 64.55% / $361.65 $11.65 / $13.30 / $1.65 / 1 41 / 41.90% / 58
Legs Vertical Bearish $347.14 (-1.10%) / 1.68M Earnings: 02/14 Neutral / 11 hours 9 min
662 01/20(51) CALL 195.00 / 250.00 $1,160 / $4,340 / 0.27 55.08% / $34.24 / 0.79% / 5.21% 66.87% / $206.60 $11.60 / $12.90 / $1.30 / 2 34 / 34.65% / 66
Legs Vertical Bearish $192.49 (-1.73%) / 1.27M Earnings: 03/02 Bearish / 11 hours 9 min
745 01/20(51) CALL 260.00 / 310.00 $1,160 / $3,840 / 0.30 50.96% / $36.54 / 0.95% / 6.31% 64.72% / $271.60 $11.60 / $12.80 / $1.20 / 43 47 / 38.50% / 48
Legs Vertical Bearish $259.63 (-0.41%) / 384K Earnings: 01/26 Neutral / 11 hours 10 min
964 02/17(79) CALL 240.00 / 300.00 $1,142 / $4,858 / 0.24 55.85% / $239.66 / 4.93% / 22.84% 68.45% / $251.42 $11.42 / $12.10 / $0.68 / 21 29 / 24.32% / 31
Legs Vertical Bearish $235.15 (+1.23%) / 2.28M Earnings: 01/27 Bullish / 11 hours 10 min
581 01/20(51) CALL 320.00 / 370.00 $1,095 / $3,905 / 0.28 54.25% / $34.31 / 0.88% / 5.82% 66.14% / $330.95 $10.95 / $13.00 / $2.05 / 1 7 / 7.28% / 8
Legs Vertical Bearish $316.33 (+0.33%) / 1.38M Earnings: 01/25 Bullish / 11 hours 10 min
957 02/17(79) CALL 210.00 / 260.00 $1,094 / $3,906 / 0.28 54.95% / $34.29 / 0.88% / 3.80% 66.84% / $220.94 $10.94 / $11.65 / $0.71 / 45 50 / 49.31% / 70
Legs Vertical Bearish $207.47 (-0.75%) / 1.98M Earnings: 02/22 / Ex-Div: 01/24 ($1.05) Bearish / 11 hours 10 min
855 01/20(51) CALL 260.00 / 320.00 $1,090 / $4,910 / 0.22 51.32% / $262.61 / 5.35% / 40.03% 65.60% / $270.90 $10.90 / $11.50 / $0.60 / 21 31 / 32.74% / 15
Legs Vertical Bearish $258.01 (-1.21%) / 2.16M Earnings: 01/26 Bullish / 11 hours 10 min
160 01/20(51) PUT 430.00 / 370.00 $1,080 / $4,920 / 0.22 63.11% / $46.80 / 0.95% / 6.31% 70.89% / $419.20 $10.80 / $13.60 / $2.80 / 12 9 / 20.78% / 13
Legs Vertical Bullish $441.60 (+0.09%) / 1.64M Earnings: 02/17 Bullish / 11 hours 10 min
182 01/20(51) PUT 175.00 / 145.00 $1,080 / $1,920 / 0.56 60.67% / $19.28 / 1.00% / 6.67% 66.80% / $164.20 $10.80 / $20.50 / $9.70 / 22 33 / 32.60% / 16
Legs Vertical Bullish $179.50 (+2.01%) / 675K Ex-Div: 12/20 ($0.58) Bullish / 11 hours 9 min
709 02/17(79) PUT 275.00 / 245.00 $1,080 / $1,920 / 0.56 59.98% / $15.44 / 0.80% / 3.48% 66.62% / $264.20 $10.80 / $23.75 / $12.95 / 36 23 / 27.75% / 10
Legs Vertical Bullish $280.68 (-0.17%) / 5.79M Earnings: 01/19 Bullish / 11 hours 10 min
325 02/17(79) PUT 350.00 / 290.00 $1,070 / $4,930 / 0.22 74.54% / $3.72 / 0.08% / 0.32% 77.89% / $339.30 $10.70 / $16.70 / $6.00 / 32 36 / 37.52% / 5
Legs Vertical Bullish $394.10 (-1.95%) / 1.02M Earnings: 01/25 Bullish / 11 hours 9 min
988 02/17(79) CALL 190.00 / 240.00 $1,070 / $3,930 / 0.27 53.39% / $8.28 / 0.21% / 0.90% 65.67% / $200.70 $10.70 / $12.80 / $2.10 / 10 39 / 31.05% / 77
Legs Vertical Bearish $187.88 (+0.33%) / 176K Earnings: 01/06 Bearish / 11 hours 10 min
128 01/20(51) PUT 330.00 / 270.00 $1,065 / $4,935 / 0.22 64.18% / $14.06 / 0.28% / 1.86% 71.43% / $319.35 $10.65 / $13.10 / $2.45 / 11 23 / 25.14% / 10
Legs Vertical Bullish $342.73 (-1.40%) / 720K Earnings: 01/25 Bullish / 11 hours 10 min
953 02/17(79) CALL 260.00 / 310.00 $1,060 / $3,940 / 0.27 54.23% / $249.95 / 6.34% / 30.05% 68.44% / $270.60 $10.60 / $11.20 / $0.60 / 30 18 / 19.56% / 5
Legs Vertical Bearish $257.06 (-0.49%) / 1.13M Earnings: 01/25 / Ex-Div: 12/08 ($1.25) Bullish / 11 hours 10 min
146 02/17(79) PUT 65.00 / 35.00 $1,030 / $1,970 / 0.52 69.93% / $359.03 / 18.22% / 104.43% 78.73% / $54.70 $10.30 / $14.60 / $4.30 / 21 97 / 83.81% / 78
Legs Vertical Bullish $74.68 (+6.59%) / 805K Earnings: 02/23 Bearish / 11 hours 9 min
751 12/16(16) PUT 320.00 / 270.00 $1,020 / $3,980 / 0.26 55.07% / $62.25 / 1.56% / 32.23% 66.55% / $309.80 $10.20 / $11.60 / $1.40 / 1 35 / 39.79% / 53
Legs Vertical Bullish $321.98 (-1.00%) / 256K Earnings: 02/14 Neutral / 11 hours 9 min
980 02/17(79) CALL 180.00 / 220.00 $1,020 / $2,980 / 0.34 50.68% / $15.42 / 0.52% / 2.23% 65.04% / $190.20 $10.20 / $11.40 / $1.20 / 1 36 / 31.88% / 37
Legs Vertical Bearish $179.83 (+2.06%) / 581K Earnings: 01/17 Neutral / 11 hours 10 min
473 01/20(51) CALL 200.00 / 260.00 $1,000 / $5,000 / 0.20 61.02% / $86.39 / 1.73% / 11.71% 70.02% / $210.00 $10.00 / $11.10 / $1.10 / 11 31 / 39.38% / 70
Legs Vertical Bearish $191.83 (+1.08%) / 584K Earnings: 02/01 Bearish / 11 hours 10 min
498 01/20(51) CALL 210.00 / 260.00 $995 / $4,005 / 0.25 57.81% / $54.68 / 1.37% / 9.16% 68.32% / $219.95 $9.95 / $11.00 / $1.05 / 1 7 / 2.24% / 12
Legs Vertical Bearish $204.79 (-2.11%) / 516K Earnings: 02/09 Bullish / 11 hours 10 min
582 02/17(79) PUT 175.00 / 145.00 $995 / $2,005 / 0.50 61.36% / $2.74 / 0.14% / 0.58% 68.04% / $165.05 $9.95 / $17.75 / $7.80 / 59 40 / 34.72% / 12
Legs Vertical Bullish $180.40 (-1.38%) / 83.36M Earnings: 01/25 Bullish / 11 hours 10 min
615 01/20(51) PUT 320.00 / 260.00 $990 / $5,010 / 0.20 54.43% / $308.52 / 6.16% / 47.13% 67.31% / $310.10 $9.90 / $10.70 / $0.80 / 1 4 / 7.05% / 18
Legs Vertical Bullish $320.60 (+0.34%) / 2.13M Earnings: 02/02 / Ex-Div: 12/05 ($1.12) Bullish / 11 hours 9 min
792 12/16(16) CALL 350.00 / 410.00 $990 / $5,010 / 0.20 58.44% / $87.51 / 1.75% / 36.58% 67.88% / $359.90 $9.90 / $11.50 / $1.60 / 1 18 / 14.52% / 99
Legs Vertical Bearish $343.00 (-2.04%) / 486K Earnings: 02/16 Bearish / 11 hours 10 min
369 02/17(79) PUT 135.00 / 105.00 $980 / $2,020 / 0.49 64.06% / $23.94 / 1.19% / 5.16% 69.24% / $125.20 $9.80 / $16.30 / $6.50 / 13 89 / 72.79% / 45
Legs Vertical Bullish $139.80 (-2.58%) / 1.72M Earnings: 12/05 Neutral / 11 hours 9 min
753 02/17(79) PUT 120.00 / 90.00 $980 / $2,020 / 0.49 59.48% / $31.93 / 1.58% / 6.93% 68.84% / $110.20 $9.80 / $14.40 / $4.60 / 43 46 / 52.48% / 24
Legs Vertical Bullish $120.50 (-4.71%) / 2.42M Earnings: 01/26 Bullish / 11 hours 11 min
294 01/20(51) PUT 260.00 / 200.00 $960 / $5,040 / 0.19 61.44% / $50.71 / 1.01% / 6.68% 69.69% / $250.40 $9.60 / $11.10 / $1.50 / 30 36 / 40.08% / 45
Legs Vertical Bullish $266.82 (-0.81%) / 535K Earnings: 02/09 Neutral / 11 hours 9 min
529 02/17(79) PUT 110.00 / 80.00 $960 / $2,040 / 0.47 62.31% / $63.52 / 3.11% / 13.99% 70.48% / $100.40 $9.60 / $14.20 / $4.60 / 1 21 / 21.57% / 32
Legs Vertical Bullish $113.00 (-2.26%) / 1.48M Earnings: 02/02 Bullish / 11 hours 9 min
513 01/20(51) PUT 240.00 / 190.00 $955 / $4,045 / 0.24 55.55% / $72.46 / 1.79% / 12.16% 66.81% / $230.45 $9.55 / $10.90 / $1.35 / 1 22 / 26.28% / 7
Legs Vertical Bullish $240.63 (-0.46%) / 483K Earnings: 02/22 Bullish / 11 hours 10 min
836 01/20(51) CALL 220.00 / 270.00 $945 / $4,055 / 0.23 51.63% / $161.52 / 3.98% / 28.71% 65.31% / $229.45 $9.45 / $10.20 / $0.75 / 22 28 / 32.36% / 27
Legs Vertical Bearish $219.01 (-1.29%) / 799K Earnings: 01/26 Bullish / 11 hours 10 min
660 01/20(51) CALL 200.00 / 260.00 $930 / $5,070 / 0.18 57.59% / $263.78 / 5.20% / 38.78% 68.95% / $209.30 $9.30 / $9.80 / $0.50 / 8 26 / 30.64% / 12
Legs Vertical Bearish $195.18 (-0.09%) / 1.47M Earnings: 02/23 Bullish / 11 hours 10 min
716 12/16(16) PUT 320.00 / 260.00 $915 / $5,085 / 0.18 57.74% / $324.34 / 6.38% / 204.34% 69.21% / $310.85 $9.15 / $9.60 / $0.45 / 1 56 / 37.57% / 13
Legs Vertical Bullish $323.21 (-1.80%) / 561K Earnings: 12/07 Bullish / 11 hours 10 min
960 02/17(79) CALL 220.00 / 270.00 $915 / $4,085 / 0.22 56.30% / $201.21 / 4.93% / 22.80% 68.45% / $229.15 $9.15 / $9.90 / $0.75 / 11 10 / 18.41% / 61
Legs Vertical Bearish $215.22 (-0.34%) / 223K Earnings: 02/01 Neutral / 11 hours 9 min
839 12/16(16) CALL 380.00 / 440.00 $910 / $5,090 / 0.18 57.58% / $133.42 / 2.62% / 59.32% 67.19% / $389.10 $9.10 / $10.10 / $1.00 / 6 14 / 16.86% / 7
Legs Vertical Bearish $373.38 (-0.56%) / 74K Earnings: 02/15 Bullish / 11 hours 10 min
699 01/20(51) CALL 220.00 / 280.00 $895 / $5,105 / 0.18 57.15% / $214.84 / 4.21% / 30.52% 67.90% / $228.95 $8.95 / $9.50 / $0.55 / 2 51 / 51.59% / 40
Legs Vertical Bearish $215.00 (-1.06%) / 1.26M Earnings: 02/02 Neutral / 11 hours 10 min
998 02/17(79) CALL 230.00 / 290.00 $895 / $5,105 / 0.18 55.15% / $198.64 / 3.89% / 17.71% 66.34% / $238.95 $8.95 / $11.00 / $2.05 / 12 43 / 40.93% / 80
Legs Vertical Bearish $225.61 (-0.11%) / 532K Earnings: 01/30 Bearish / 11 hours 9 min
977 02/17(79) CALL 110.00 / 140.00 $884 / $2,116 / 0.42 53.21% / $44.64 / 2.11% / 9.33% 67.52% / $118.84 $8.84 / $11.40 / $2.56 / 15 50 / 30.26% / 40
Legs Vertical Bearish $109.15 (+0.34%) / 23.9M Earnings: 02/01 Neutral / 11 hours 9 min
602 01/20(51) CALL 185.00 / 230.00 $875 / $3,625 / 0.24 56.45% / $55.18 / 1.52% / 10.25% 67.47% / $193.75 $8.75 / $9.70 / $0.95 / 43 9 / 11.07% / 43
Legs Vertical Bearish $181.26 (-1.46%) / 428K Earnings: 02/23 Neutral / 11 hours 9 min
437 02/17(79) CALL 260.00 / 320.00 $870 / $5,130 / 0.17 75.13% / $67.96 / 1.32% / 5.78% 79.01% / $268.70 $8.70 / $13.10 / $4.40 / 5 1 / 1.66% / 69
Legs Vertical Bearish $223.27 (-0.16%) / 146K Earnings: 02/23 Bearish / 11 hours 9 min
955 02/17(79) CALL 185.00 / 230.00 $870 / $3,630 / 0.24 56.00% / $184.42 / 5.08% / 23.57% 68.65% / $193.70 $8.70 / $9.15 / $0.45 / 72 21 / 32.55% / 61
Legs Vertical Bearish $180.95 (+1.45%) / 6.99M Earnings: 01/27 Neutral / 11 hours 10 min
963 02/17(79) CALL 165.00 / 195.00 $865 / $2,135 / 0.41 53.13% / $10.09 / 0.47% / 2.03% 66.43% / $173.65 $8.65 / $10.00 / $1.35 / 40 26 / 36.45% / 4
Legs Vertical Bearish $163.89 (-0.07%) / 2.69M Earnings: 02/15 / Ex-Div: 12/02 ($0.76) Bullish / 11 hours 10 min
948 02/17(79) CALL 175.00 / 210.00 $863 / $2,637 / 0.33 53.11% / $52.73 / 2.00% / 8.82% 66.64% / $183.63 $8.63 / $9.40 / $0.77 / 78 27 / 28.35% / 47
Legs Vertical Bearish $172.98 (-0.01%) / 3.13M Earnings: 01/24 Neutral / 11 hours 10 min
487 01/20(51) PUT 250.00 / 195.00 $860 / $4,640 / 0.19 58.05% / $94.31 / 2.03% / 13.88% 67.63% / $241.40 $8.60 / $9.60 / $1.00 / 49 81 / 46.13% / 70
Legs Vertical Bullish $252.85 (-0.10%) / 1.52M Earnings: 12/01 Bearish / 11 hours 10 min
850 01/20(51) CALL 190.00 / 240.00 $860 / $4,140 / 0.21 52.70% / $153.90 / 3.72% / 26.60% 65.43% / $198.60 $8.60 / $9.30 / $0.70 / 50 46 / 41.07% / 23
Legs Vertical Bearish $188.92 (-0.98%) / 593K Earnings: 02/08 Bullish / 11 hours 10 min
323 02/17(79) CALL 400.00 / 430.00 $850 / $2,150 / 0.40 64.38% / $15.99 / 0.74% / 3.22% 70.81% / $408.50 $8.50 / $13.00 / $4.50 / 72 5 / 13.13% / 0
Legs Vertical Bearish $383.50 (+0.30%) / 1.75M Earnings: 01/17 / Ex-Div: 11/30 ($2.50) Bullish / 11 hours 10 min
595 01/20(51) CALL 340.00 / 370.00 $842 / $2,158 / 0.39 51.75% / $17.73 / 0.82% / 5.43% 65.52% / $348.42 $8.42 / $9.15 / $0.73 / 216 30 / 30.60% / 24
Legs Vertical Bearish $338.6896 (+0.06%) / 2.94M Ex-Div: 12/16 ($0.68) Bullish / 11 hours 10 min
130 02/17(79) PUT 40.00 / 17.50 $840 / $1,410 / 0.60 79.22% / $406.95 / 28.86% / 195.37% 82.32% / $31.60 $8.40 / $13.40 / $5.00 / 3 99 / 98.24% / 97
Legs Vertical Bullish $41.54 (-1.42%) / 385K Earnings: 03/08 Bearish / 11 hours 8 min
526 02/17(79) CALL 195.00 / 250.00 $840 / $4,660 / 0.18 71.64% / $40.37 / 0.87% / 3.75% 76.58% / $203.40 $8.40 / $10.30 / $1.90 / 20 1 / 1.01% / 80
Legs Vertical Bearish $171.35 (+1.07%) / 253K Earnings: 03/06 / Ex-Div: 12/14 ($5.42) Bearish / 11 hours 9 min
608 01/20(51) PUT 300.00 / 240.00 $835 / $5,165 / 0.16 56.20% / $253.48 / 4.91% / 36.28% 67.03% / $291.65 $8.35 / $9.60 / $1.25 / 14 30 / 43.37% / 29
Legs Vertical Bullish $302.18 (-0.75%) / 955K Earnings: 02/03 / Ex-Div: 12/30 ($1.62) Bullish / 11 hours 10 min
920 02/17(79) PUT 250.00 / 195.00 $835 / $4,665 / 0.18 57.44% / $317.04 / 6.80% / 32.42% 69.43% / $241.65 $8.35 / $9.70 / $1.35 / 15 17 / 17.87% / 24
Legs Vertical Bullish $251.22 (+0.29%) / 598K Earnings: 01/25 Bullish / 11 hours 10 min
295 12/09(9) CALL 460.00 / 490.00 $830 / $2,170 / 0.38 62.11% / $51.50 / 2.37% / 92.86% 70.70% / $468.30 $8.30 / $12.90 / $4.60 / 25 66 / 40.04% / 16
Legs Vertical Bearish $450.45 (-1.48%) / 1.21M Earnings: 12/01 Bullish / 11 hours 10 min
653 01/20(51) CALL 255.00 / 285.00 $825 / $2,175 / 0.38 50.76% / $66.16 / 3.04% / 21.37% 66.01% / $263.25 $8.25 / $9.50 / $1.25 / 1 11 / 13.46% / 29
Legs Vertical Bearish $253.64 (-1.50%) / 1.09M Earnings: 01/05 Bullish / 11 hours 10 min
798 02/17(79) PUT 115.00 / 85.00 $805 / $2,195 / 0.37 56.96% / $10.78 / 0.49% / 2.11% 68.31% / $106.95 $8.05 / $9.80 / $1.75 / 1 28 / 21.60% / 18
Legs Vertical Bullish $116.37 (-0.10%) / 1.52M Earnings: 03/15 Bullish / 11 hours 10 min
538 01/20(51) CALL 175.00 / 210.00 $800 / $2,700 / 0.30 54.77% / $13.54 / 0.50% / 3.28% 66.64% / $183.00 $8.00 / $8.90 / $0.90 / 41 30 / 39.11% / 67
Legs Vertical Bearish $172.70 (+1.33%) / 1.44M Earnings: 02/23 Bearish / 11 hours 10 min
832 02/17(79) CALL 250.00 / 300.00 $800 / $4,200 / 0.19 62.33% / $197.57 / 4.70% / 21.69% 71.58% / $258.00 $8.00 / $8.60 / $0.60 / 1 17 / 17.69% / 29
Legs Vertical Bearish $239.78 (+0.60%) / 628K Earnings: 02/09 Bullish / 11 hours 10 min
480 01/20(51) PUT 320.00 / 260.00 $790 / $5,210 / 0.15 59.70% / $30.18 / 0.58% / 3.80% 67.45% / $312.10 $7.90 / $11.10 / $3.20 / 30 21 / 22.02% / 53
Legs Vertical Bullish $324.48 (-0.39%) / 453K Earnings: 01/25 Neutral / 11 hours 10 min
544 02/17(79) PUT 95.00 / 70.00 $790 / $1,710 / 0.46 61.88% / $11.42 / 0.67% / 2.88% 69.28% / $87.10 $7.90 / $12.60 / $4.70 / 4 23 / 20.05% / 12
Legs Vertical Bullish $97.20 (-0.73%) / 333K Earnings: 02/22 Bullish / 11 hours 9 min
981 02/17(79) CALL 165.00 / 195.00 $785 / $2,215 / 0.35 50.51% / $8.40 / 0.38% / 1.63% 64.85% / $172.85 $7.85 / $8.40 / $0.55 / 1 19 / 17.20% / 7
Legs Vertical Bearish $164.37 (+1.08%) / 975K Earnings: 01/17 Bullish / 11 hours 10 min
319 12/16(16) PUT 133.00 / 105.00 $780 / $2,020 / 0.39 59.69% / $51.52 / 2.55% / 57.36% 70.11% / $125.20 $7.80 / $9.60 / $1.80 / 4 85 / 56.74% / 81
Legs Vertical Bullish $133.12 (-5.64%) / 3.73M Earnings: 12/07 Bearish / 11 hours 9 min
843 02/17(79) CALL 150.00 / 180.00 $775 / $2,225 / 0.35 56.92% / $16.05 / 0.72% / 3.12% 68.18% / $157.75 $7.75 / $9.40 / $1.65 / 14 23 / 30.90% / 40
Legs Vertical Bearish $145.98 (+1.50%) / 835K Earnings: 01/25 Neutral / 11 hours 10 min
845 01/20(51) CALL 220.00 / 280.00 $775 / $5,225 / 0.15 54.78% / $274.87 / 5.26% / 39.28% 66.25% / $227.75 $7.75 / $8.00 / $0.25 / 11 57 / 48.01% / 34
Legs Vertical Bearish $217.00 (+1.45%) / 1.85M Earnings: 02/23 Neutral / 11 hours 10 min
914 02/17(79) PUT 240.00 / 200.00 $775 / $3,225 / 0.24 55.86% / $107.80 / 3.34% / 15.08% 67.52% / $232.25 $7.75 / $9.80 / $2.05 / 48 20 / 14.76% / 4
Legs Vertical Bullish $240.5653 (+1.36%) / 1.89M Earnings: 02/02 / Ex-Div: 12/08 ($0.91) Bullish / 11 hours 10 min
744 02/17(79) PUT 95.00 / 65.00 $774 / $2,226 / 0.35 57.27% / $60.32 / 2.71% / 12.10% 69.49% / $87.26 $7.74 / $9.00 / $1.26 / 90 20 / 27.69% / 24
Legs Vertical Bullish $95.38 (+0.08%) / 3.69M Earnings: 02/21 Bullish / 11 hours 9 min
947 02/17(79) PUT 270.00 / 210.00 $769 / $5,231 / 0.15 56.89% / $390.38 / 7.46% / 35.99% 69.76% / $262.31 $7.69 / $8.60 / $0.91 / 18 11 / 11.17% / 12
Legs Vertical Bullish $271.21 (-0.61%) / 2.87M Earnings: 01/26 / Ex-Div: 11/30 ($1.52) Bullish / 11 hours 10 min
278 02/17(79) PUT 115.00 / 85.00 $762 / $2,238 / 0.34 64.51% / $16.48 / 0.74% / 3.18% 71.82% / $107.38 $7.62 / $10.05 / $2.43 / 50 18 / 23.17% / 12
Legs Vertical Bullish $122.20 (+2.28%) / 2.61M Earnings: 02/23 Bullish / 11 hours 9 min
849 12/16(16) CALL 185.00 / 230.00 $760 / $3,740 / 0.20 56.64% / $208.58 / 5.58% / 165.61% 68.69% / $192.60 $7.60 / $8.10 / $0.50 / 2 94 / 68.03% / 31
Legs Vertical Bearish $182.44 (-2.27%) / 815K Earnings: 12/07 Bullish / 11 hours 9 min