Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
36 SNDL 07/23(35) CALL 1.50 / 3.00 $1 / $149 / < 0.01 90.81% / $0.46 / 0.31% / 3.00% 91.06% / $1.51 $0.01 / $0.06 / $0.05 / 158 5 / 4.27% / 4
Legs Vertical Bearish $0.9376 (-2.33%) / 20.19M Earnings: 08/12 Bullish / 1 min 28 sec
42 07/23(35) CALL 6.00 / 7.00 $1 / $99 / 0.01 91.44% / $0.13 / 0.13% / 1.26% 91.66% / $6.01 $0.01 / $0.08 / $0.07 / 35 16 / 1.80% / 27
Legs Vertical Bearish $5.125 (-0.68%) / 4.76M Earnings: 07/30 Bullish / 35 sec
54 07/16(28) CALL 5.00 / 6.00 $1 / $99 / 0.01 86.12% / $0.22 / 0.23% / 2.74% 86.52% / $5.01 $0.01 / $0.05 / $0.04 / 183 6 / 12.41% / 32
Legs Vertical Bearish $4.45 (-0.45%) / 2.07M Earnings: 07/22 / Ex-Div: 06/29 ($0.03) Bullish / 2 min 15 sec
55 07/30(42) CALL 29.50 / 30.50 $1 / $99 / 0.01 98.40% / $0.07 / 0.07% / 0.59% 98.41% / $29.51 $0.01 / $0.09 / $0.08 / 251 11 / 8.51% / 99
Legs Vertical Bearish $24.05 (0.00%) / 6.95M Bearish / 37 sec
58 07/16(28) CALL 4.00 / 5.50 $1 / $149 / < 0.01 86.26% / $0.66 / 0.44% / 5.42% 86.62% / $4.01 $0.01 / $0.03 / $0.02 / 35 29 / 16.37% / 45
Legs Vertical Bearish $3.43 (-0.87%) / 425K Earnings: 08/16 Neutral / 9 sec
62 07/30(42) PUT 83.50 / 81.50 $1 / $199 / < 0.01 98.46% / $0.85 / 0.43% / 3.52% 98.48% / $83.49 $0.01 / $0.17 / $0.16 / 20 9 / 8.17% / 54
Legs Vertical Bullish $87.37 (-0.11%) / 3.02M Ex-Div: 07/01 ($0.29) Neutral / 41 sec
67 07/09(21) CALL 11.00 / 14.00 $1 / $299 / < 0.01 79.69% / $0.71 / 0.24% / 3.79% 79.98% / $11.01 $0.01 / $0.11 / $0.10 / 237 3 / 6.65% / 5
Legs Vertical Bearish $10.275 (-1.20%) / 975K Earnings: 08/04 Bullish / 18 sec
75 07/30(42) CALL 470.00 / 500.00 $1 / $2,999 / < 0.01 99.22% / $0.18 / 0.01% / 0.05% 99.22% / $470.01 $0.01 / $0.02 / $0.01 / 200 18 / 16.75% / 94
Legs Vertical Bearish $416.835 (-1.22%) / 17.08M Ex-Div: 09/17 ($1.28) Bearish / 25 sec
78 07/16(28) CALL 17.38 / 23.38 $1 / $599 / < 0.01 87.64% / $0.63 / 0.11% / 1.27% 87.74% / $17.39 $0.01 / $0.11 / $0.10 / 96 3 / 11.43% / 42
Legs Vertical Bearish $15.155 (+0.17%) / 290K Earnings: 09/02 Neutral / 1 min 59 sec
79 08/20(63) CALL 7.00 / 12.00 $1 / $499 / < 0.01 73.26% / $0.62 / 0.12% / 0.68% 73.53% / $7.01 $0.01 / $0.21 / $0.20 / 295 23 / 24.50% / 37
Legs Vertical Bearish $6.40 (-1.84%) / 3.76M Earnings: 08/02 / Ex-Div: 07/01 ($0.003) Neutral / 37 sec
80 07/30(42) PUT 345.00 / 340.00 $1 / $499 / < 0.01 99.95% / $0.84 / 0.17% / 1.37% 99.95% / $344.99 $0.01 / $0.85 / $0.84 / 1,131 18 / 15.05% / 45
Legs Vertical Bullish $418.59 (-0.85%) Neutral / 1 min 2 sec
81 07/30(42) PUT 160.00 / 155.00 $1 / $499 / < 0.01 99.96% / $0.87 / 0.17% / 1.42% 99.96% / $159.99 $0.01 / $0.24 / $0.23 / 1,333 8 / 15.76% / 58
Legs Vertical Bullish $224.28 (-1.32%) / 8.09M Ex-Div: 09/24 ($0.35) Neutral / 42 sec
82 07/09(21) CALL 17.50 / 20.00 $1 / $249 / < 0.01 81.47% / $0.66 / 0.26% / 4.24% 81.76% / $17.51 $0.01 / $0.07 / $0.06 / 287 42 / 12.10% / 35
Legs Vertical Bearish $16.785 (-1.21%) / 1.83M Earnings: 07/26 / Ex-Div: 06/29 ($0.12) Neutral / 1 min 58 sec
94 07/23(35) CALL 13.00 / 20.00 $1 / $699 / < 0.01 96.04% / $0.78 / 0.11% / 1.09% 96.07% / $13.01 $0.01 / $0.11 / $0.10 / 54 2 / 2.50% / 56
Legs Vertical Bearish $8.96 (-0.88%) / 673K Earnings: 09/23 Neutral / 1 min 34 sec
100 07/16(28) PUT 17.00 / 14.00 $1 / $299 / < 0.01 89.52% / $0.01 / 0.00% / 0.04% 89.63% / $16.99 $0.01 / $0.08 / $0.07 / 305 42 / 21.17% / 67
Legs Vertical Bullish $18.9197 (-1.66%) / 922K Bearish / 2 min 11 sec
107 07/16(28) PUT 10.00 / 7.00 $1 / $299 / < 0.01 90.58% / $0.80 / 0.27% / 3.26% 90.72% / $9.99 $0.01 / $0.03 / $0.02 / 3 20 / 8.29% / 10
Legs Vertical Bullish $11.43 (+0.09%) / 171K Bullish / 1 min 44 sec
108 07/16(28) CALL 15.00 / 25.00 $1 / $999 / < 0.01 90.21% / $0.67 / 0.07% / 0.81% 90.27% / $15.01 $0.01 / $0.13 / $0.12 / 1 34 / 10.00% / 35
Legs Vertical Bearish $11.62 (-2.02%) / 415K Earnings: 08/05 Neutral / 2 min 8 sec
124 07/16(28) CALL 20.00 / 23.00 $1 / $299 / < 0.01 92.27% / $0.70 / 0.23% / 2.83% 92.37% / $20.01 $0.01 / $0.05 / $0.04 / 17 14 / 14.52% / 89
Legs Vertical Bearish $18.095 (-1.17%) / 4.92M Earnings: 07/28 Bearish / 40 sec
130 07/16(28) CALL 31.00 / 35.00 $1 / $399 / < 0.01 92.45% / $0.71 / 0.18% / 2.15% 92.52% / $31.01 $0.01 / $0.04 / $0.03 / 30 40 / 30.59% / 12
Legs Vertical Bearish $28.50 (-0.84%) / 11.03M Earnings: 07/22 Bullish / 1 min 11 sec
131 07/23(35) CALL 187.50 / 192.50 $1 / $499 / < 0.01 99.47% / $0.18 / 0.04% / 0.34% 99.47% / $187.51 $0.01 / $0.12 / $0.11 / 1,081 33 / 24.32% / 91
Legs Vertical Bearish $165.835 (-0.01%) / 2.33M Bearish / 25 sec
143 07/23(35) PUT 140.00 / 130.00 $1 / $999 / < 0.01 99.54% / $0.13 / 0.01% / 0.13% 99.54% / $139.99 $0.01 / $0.19 / $0.18 / 1 4 / 6.52% / 4
Legs Vertical Bullish $172.81 (-1.05%) / 2.12M Earnings: 08/03 Bullish / 55 sec
147 07/23(35) PUT 160.00 / 145.00 $1 / $1,499 / < 0.01 99.76% / $0.40 / 0.03% / 0.26% 99.76% / $159.99 $0.01 / $0.26 / $0.25 / 207 3 / 5.25% / 48
Legs Vertical Bullish $211.90 (+0.14%) / 2.4M Earnings: 08/19 Neutral / 2 min
148 07/16(28) PUT 10.00 / 5.00 $1 / $499 / < 0.01 93.01% / $0.59 / 0.12% / 1.44% 93.07% / $9.99 $0.01 / $0.03 / $0.02 / 6 7 / 12.34% / 51
Legs Vertical Bullish $12.87 (-0.16%) / 4.4M Earnings: 08/04 Neutral / 32 sec
149 07/23(35) CALL 405.00 / 420.00 $1 / $1,499 / < 0.01 99.86% / $0.62 / 0.04% / 0.40% 99.86% / $405.01 $0.01 / $0.03 / $0.02 / 208 5 / 10.70% / 31
Legs Vertical Bearish $343.72 (-0.47%) / 11.13M Ex-Div: 06/21 ($0.39) Bullish / 1 min 46 sec
150 07/23(35) PUT 200.00 / 175.00 $1 / $2,499 / < 0.01 99.82% / $0.47 / 0.02% / 0.18% 99.82% / $199.99 $0.01 / $0.29 / $0.28 / 6 4 / 8.37% / 88
Legs Vertical Bullish $277.10 (-0.36%) / 1.57M Earnings: 08/04 Bearish / 1 min 59 sec
158 07/16(28) CALL 3.00 / 6.00 $1 / $299 / < 0.01 93.76% / $0.86 / 0.29% / 3.49% 93.88% / $3.01 $0.01 / $0.08 / $0.07 / 24 17 / 7.45% / 18
Legs Vertical Bearish $1.91 (+0.53%) / 1.6M Earnings: 08/13 Bullish / 1 min 48 sec
164 07/16(28) PUT 63.00 / 57.00 $1 / $599 / < 0.01 93.66% / $0.61 / 0.10% / 1.23% 93.70% / $62.99 $0.01 / $0.19 / $0.18 / 256 12 / 20.11% / 94
Legs Vertical Bullish $67.36 (-2.12%) / 1.35M Ex-Div: 12/13 ($0.50) Bearish / 1 min 44 sec
166 07/16(28) CALL 8.00 / 10.00 $1 / $199 / < 0.01 94.60% / $0.84 / 0.42% / 5.16% 94.71% / $8.01 $0.01 / $0.03 / $0.02 / 14 16 / 23.03% / 94
Legs Vertical Bearish $6.6178 (-0.93%) / 3.13M Earnings: 07/28 Bearish / 40 sec
173 07/16(28) PUT 74.00 / 69.00 $1 / $499 / < 0.01 94.25% / $0.17 / 0.03% / 0.41% 94.29% / $73.99 $0.01 / $0.16 / $0.15 / 757 17 / 15.27% / 81
Legs Vertical Bullish $78.78 (-1.75%) / 6.94M Ex-Div: 12/13 ($1.10) Bearish / 39 sec
180 07/16(28) PUT 15.00 / 5.00 $1 / $999 / < 0.01 94.46% / $0.34 / 0.03% / 0.41% 94.48% / $14.99 $0.01 / $0.05 / $0.04 / 68 11 / 10.30% / 0
Legs Vertical Bullish $21.14 (+0.05%) / 1.67M Earnings: 08/04 / Ex-Div: 07/21 ($0.03) Bullish / 1 min 18 sec
186 06/25(7) CALL 115.50 / 118.00 $1 / $249 / < 0.01 74.11% / $0.16 / 0.07% / 2.78% 74.42% / $115.51 $0.01 / $0.14 / $0.13 / 385 62 / 17.78% / 8
Legs Vertical Bearish $114.85 (-0.03%) / 1.07M Ex-Div: 07/01 ($0.08) Bullish / 39 sec
189 07/16(28) PUT 40.00 / 27.50 $1 / $1,249 / < 0.01 94.73% / $0.05 / 0.00% / 0.05% 94.75% / $39.99 $0.01 / $0.12 / $0.11 / 154 2 / 5.65% / 64
Legs Vertical Bullish $49.205 (-1.00%) / 1.72M Earnings: 08/05 Neutral / 1 min 30 sec
191 07/16(28) CALL 44.00 / 49.00 $1 / $499 / < 0.01 95.02% / $0.06 / 0.01% / 0.14% 95.05% / $44.01 $0.01 / $0.11 / $0.10 / 63 12 / 15.69% / 85
Legs Vertical Bearish $39.065 (-0.65%) / 1.12M Earnings: 07/27 Bearish / 54 sec
208 07/16(28) CALL 15.00 / 17.00 $1 / $199 / < 0.01 96.64% / $0.76 / 0.38% / 4.68% 96.69% / $15.01 $0.01 / $0.05 / $0.04 / 16 8 / 7.55% / 85
Legs Vertical Bearish $12.84 (-1.23%) / 17.53M Earnings: 08/04 Bearish / 45 sec
209 07/16(28) CALL 18.00 / 22.00 $1 / $399 / < 0.01 96.19% / $0.75 / 0.19% / 2.27% 96.23% / $18.01 $0.01 / $0.10 / $0.09 / 439 33 / 15.01% / 16
Legs Vertical Bearish $14.68 (-0.61%) / 17.53M Earnings: 07/29 Bullish / 48 sec
210 07/16(28) PUT 35.00 / 30.00 $1 / $499 / < 0.01 96.09% / $0.77 / 0.15% / 1.86% 96.13% / $34.99 $0.01 / $0.06 / $0.05 / 536 10 / 7.49% / 13
Legs Vertical Bullish $39.375 (-0.59%) / 618K Ex-Div: 12/17 ($0.32) Bullish / 2 min 4 sec
212 07/16(28) PUT 34.00 / 28.00 $1 / $599 / < 0.01 95.94% / $0.11 / 0.02% / 0.23% 95.96% / $33.99 $0.01 / $0.10 / $0.09 / 1,127 6 / 6.42% / 91
Legs Vertical Bullish $40.28 (+0.02%) / 6.68M Ex-Div: 12/13 ($0.63) Bearish / 43 sec
218 07/16(28) CALL 15.00 / 17.00 $1 / $199 / < 0.01 96.90% / $0.70 / 0.35% / 4.27% 96.95% / $15.01 $0.01 / $0.05 / $0.04 / 13 46 / 13.74% / 34
Legs Vertical Bearish $12.625 (-1.29%) / 4.12M Earnings: 07/16 Neutral / 53 sec
219 07/16(28) CALL 13.00 / 16.00 $1 / $299 / < 0.01 96.65% / $0.89 / 0.30% / 3.65% 96.70% / $13.01 $0.01 / $0.05 / $0.04 / 211 15 / 15.15% / 54
Legs Vertical Bearish $10.6399 (-0.28%) / 3.04M Earnings: 08/04 Neutral / 53 sec
220 07/09(21) CALL 5.00 / 8.00 $1 / $299 / < 0.01 89.71% / $0.82 / 0.27% / 4.39% 89.89% / $5.01 $0.01 / $0.13 / $0.12 / 85 85 / 39.42% / 15
Legs Vertical Bearish $3.97 (-1.49%) / 1.69M Earnings: 08/05 Bullish / 45 sec
221 07/16(28) CALL 45.00 / 50.00 $1 / $499 / < 0.01 96.46% / $0.82 / 0.17% / 2.00% 96.49% / $45.01 $0.01 / $0.05 / $0.04 / 11 5 / 7.41% / 99
Legs Vertical Bearish $40.565 (-1.85%) / 1.81M Earnings: 07/29 Bearish / 1 min 59 sec
224 07/16(28) CALL 50.00 / 54.00 $1 / $399 / < 0.01 96.58% / $0.57 / 0.14% / 1.74% 96.61% / $50.01 $0.01 / $0.04 / $0.03 / 327 5 / 8.35% / 34
Legs Vertical Bearish $45.59 (+0.18%) / 4.53M Ex-Div: 12/13 ($0.15) Neutral / 43 sec
227 07/16(28) CALL 61.00 / 62.00 $1 / $99 / 0.01 99.04% / $0.11 / 0.11% / 1.36% 99.04% / $61.01 $0.01 / $0.76 / $0.75 / 80 73 / 37.17% / 23
Legs Vertical Bearish $33.41 (+4.77%) / 10M Bullish / 1 min 14 sec
239 07/16(28) PUT 17.00 / 12.00 $1 / $499 / < 0.01 96.83% / $0.34 / 0.07% / 0.82% 96.86% / $16.99 $0.01 / $0.02 / $0.01 / 5 8 / 18.58% / 12
Legs Vertical Bullish $22.435 (-1.25%) / 2.71M Earnings: 07/20 Bullish / 48 sec
242 07/16(28) CALL 32.50 / 42.50 $1 / $999 / < 0.01 96.81% / $0.06 / 0.01% / 0.07% 96.82% / $32.51 $0.01 / $0.13 / $0.12 / 21 28 / 15.89% / 83
Legs Vertical Bearish $23.53 (-1.59%) / 377K Earnings: 08/09 Bearish / 1 min 51 sec
243 07/16(28) CALL 12.00 / 15.00 $1 / $299 / < 0.01 97.29% / $0.49 / 0.16% / 1.98% 97.32% / $12.01 $0.01 / $0.05 / $0.04 / 6 20 / 6.89% / 39
Legs Vertical Bearish $8.5677 (+0.09%) / 268K Earnings: 08/05 Neutral / 1 min 41 sec
250 07/16(28) CALL 170.00 / 195.00 $1 / $2,499 / < 0.01 96.75% / $0.42 / 0.02% / 0.20% 96.75% / $170.01 $0.01 / $0.24 / $0.23 / 77 23 / 21.50% / 48
Legs Vertical Bearish $148.75 (-1.98%) / 9.06M Earnings: 07/14 / Ex-Div: 07/02 ($0.90) Neutral / 40 sec
266 07/16(28) CALL 44.00 / 50.00 $1 / $599 / < 0.01 97.24% / $0.85 / 0.14% / 1.71% 97.26% / $44.01 $0.01 / $0.13 / $0.12 / 65 21 / 12.59% / 67
Legs Vertical Bearish $38.53 (-1.66%) / 2.04M Bearish / 40 sec
268 07/16(28) CALL 14.00 / 17.00 $1 / $299 / < 0.01 97.63% / $0.91 / 0.31% / 3.73% 97.66% / $14.01 $0.01 / $0.03 / $0.02 / 25 6 / 3.54% / 27
Legs Vertical Bearish $11.282 (-1.12%) / 4.94M Earnings: 07/30 Bullish / 29 sec
274 06/25(7) CALL 10.50 / 11.50 $1 / $99 / 0.01 77.74% / $0.42 / 0.43% / 19.63% 78.41% / $10.51 $0.01 / $0.05 / $0.04 / 10 3 / 3.51% / 35
Legs Vertical Bearish $10.175 (-0.54%) / 783K Earnings: 07/29 Neutral / 28 sec
289 07/16(28) CALL 26.00 / 30.00 $1 / $399 / < 0.01 97.93% / $0.70 / 0.18% / 2.14% 97.94% / $26.01 $0.01 / $0.06 / $0.05 / 121 2 / 2.47% / 83
Legs Vertical Bearish $21.11 (-1.54%) / 420K Earnings: 07/27 Bearish / 2 min 7 sec
291 07/16(28) CALL 50.00 / 60.00 $1 / $999 / < 0.01 97.65% / $0.77 / 0.08% / 0.93% 97.66% / $50.01 $0.01 / $0.10 / $0.09 / 31 4 / 3.91% / 56
Legs Vertical Bearish $40.80 (-1.38%) / 913K Earnings: 07/29 Neutral / 38 sec
293 07/16(28) PUT 32.00 / 27.00 $1 / $499 / < 0.01 97.79% / $0.41 / 0.08% / 0.99% 97.81% / $31.99 $0.01 / $0.08 / $0.07 / 416 22 / 20.96% / 78
Legs Vertical Bullish $38.935 (-2.17%) / 21.65M Earnings: 07/15 Bearish / 1 min 4 sec
294 06/18(0) CALL 57.00 / 58.50 $1 / $149 / < 0.01 70.14% / $0.40 / 0.27% / 96.35% 70.74% / $57.01 $0.01 / $0.09 / $0.08 / 258 7 / 13.78% / 39
Legs Vertical Bearish $56.645 (-1.52%) / 4.67M Earnings: 07/29 / Ex-Div: 07/06 ($0.25) Neutral / 54 sec
299 07/16(28) CALL 16.00 / 20.00 $1 / $399 / < 0.01 98.03% / $0.70 / 0.18% / 2.14% 98.05% / $16.01 $0.01 / $0.07 / $0.06 / 60 55 / 20.58% / 40
Legs Vertical Bearish $11.495 (+1.19%) / 1.11M Neutral / 1 min 18 sec
302 07/16(28) PUT 42.50 / 27.50 $1 / $1,499 / < 0.01 97.64% / $0.08 / 0.01% / 0.06% 97.64% / $42.49 $0.01 / $0.07 / $0.06 / 65 4 / 6.93% / 31
Legs Vertical Bullish $58.40 (-0.68%) / 489K Earnings: 08/11 Bullish / 1 min 34 sec
303 07/16(28) PUT 30.00 / 20.00 $1 / $999 / < 0.01 97.75% / $0.70 / 0.07% / 0.85% 97.76% / $29.99 $0.01 / $0.06 / $0.05 / 43 6 / 11.00% / 72
Legs Vertical Bullish $39.7384 (-1.12%) / 2.84M Earnings: 08/05 Bearish / 1 min 30 sec
308 07/16(28) PUT 40.00 / 37.00 $1 / $299 / < 0.01 98.02% / $0.04 / 0.01% / 0.16% 98.03% / $39.99 $0.01 / $0.07 / $0.06 / 309 10 / 14.40% / 89
Legs Vertical Bullish $46.45 (-1.71%) / 456K Ex-Div: 12/13 ($0.39) Bearish / 43 sec
309 07/16(28) CALL 155.00 / 175.00 $1 / $1,999 / < 0.01 97.75% / $0.42 / 0.02% / 0.25% 97.76% / $155.01 $0.01 / $0.12 / $0.11 / 33 6 / 11.39% / 67
Legs Vertical Bearish $133.91 (-1.06%) / 1.63M Earnings: 08/04 Bearish / 27 sec
311 07/16(28) PUT 97.50 / 85.00 $1 / $1,249 / < 0.01 97.79% / $0.13 / 0.01% / 0.13% 97.80% / $97.49 $0.01 / $0.22 / $0.21 / 60 22 / 20.65% / 54
Legs Vertical Bullish $113.495 (-1.22%) / 1.51M Earnings: 07/30 Neutral / 2 min 8 sec
314 07/16(28) PUT 55.00 / 50.00 $1 / $499 / < 0.01 97.96% / $0.04 / 0.01% / 0.09% 97.98% / $54.99 $0.01 / $0.10 / $0.09 / 211 5 / 7.56% / 85
Legs Vertical Bullish $63.73 (-1.50%) / 1.24M Earnings: 08/18 / Ex-Div: 08/11 ($0.26) Bearish / 23 sec
318 07/16(28) PUT 107.00 / 104.00 $1 / $299 / < 0.01 98.43% / $0.81 / 0.27% / 3.30% 98.45% / $106.99 $0.01 / $0.15 / $0.14 / 152 23 / 16.77% / 31
Legs Vertical Bullish $112.19 (+0.21%) / 688K Ex-Div: 07/01 ($0.36) Bullish / 41 sec
321 07/16(28) CALL 39.00 / 40.00 $1 / $99 / 0.01 99.90% / $0.93 / 0.94% / 11.93% 99.90% / $39.01 $0.01 / $0.22 / $0.21 / 2 18 / 14.95% / 78
Legs Vertical Bearish $26.1699 (+2.75%) / 1.6M Bearish / 1 min 19 sec
329 07/16(28) CALL 25.00 / 27.00 $1 / $199 / < 0.01 98.89% / $0.16 / 0.08% / 0.99% 98.90% / $25.01 $0.01 / $0.13 / $0.12 / 141 6 / 3.09% / 77
Legs Vertical Bearish $17.9198 (-1.16%) / 2.7M Earnings: 09/01 Bearish / 38 sec
332 07/16(28) PUT 46.00 / 43.00 $1 / $299 / < 0.01 98.47% / $0.43 / 0.14% / 1.73% 98.48% / $45.99 $0.01 / $0.08 / $0.07 / 302 8 / 7.45% / 18
Legs Vertical Bullish $52.42 (-1.34%) / 5.36M Earnings: 08/11 / Ex-Div: 07/02 ($0.37) Bullish / 56 sec
335 07/16(28) PUT 30.00 / 28.00 $1 / $199 / < 0.01 98.89% / $0.57 / 0.29% / 3.49% 98.90% / $29.99 $0.01 / $0.05 / $0.04 / 531 23 / 21.43% / 48
Legs Vertical Bullish $35.45 (-1.80%) / 22.78M Ex-Div: 06/21 ($0.15) Neutral / 20 sec
339 07/16(28) CALL 75.00 / 85.00 $1 / $999 / < 0.01 98.35% / $0.77 / 0.08% / 0.93% 98.35% / $75.01 $0.01 / $0.07 / $0.06 / 69 10 / 14.46% / 99
Legs Vertical Bearish $63.375 (-0.46%) / 2.26M Earnings: 07/29 Bearish / 30 sec
342 07/16(28) PUT 48.00 / 46.00 $1 / $199 / < 0.01 99.05% / $0.57 / 0.29% / 3.51% 99.06% / $47.99 $0.01 / $0.09 / $0.08 / 1,090 6 / 11.48% / 94
Legs Vertical Bullish $54.29 (-0.59%) / 6.6M Ex-Div: 12/13 ($0.24) Bearish / 43 sec
351 07/16(28) PUT 200.00 / 180.00 $1 / $1,999 / < 0.01 98.51% / $0.16 / 0.01% / 0.10% 98.51% / $199.99 $0.01 / $0.25 / $0.24 / 200 5 / 10.29% / 56
Legs Vertical Bullish $228.585 (-1.14%) / 830K Earnings: 08/18 / Ex-Div: 08/17 ($0.90) Neutral / 2 min 42 sec
353 07/16(28) CALL 27.00 / 30.00 $1 / $299 / < 0.01 99.12% / $0.55 / 0.18% / 2.22% 99.13% / $27.01 $0.01 / $0.19 / $0.18 / 443 19 / 11.76% / 26
Legs Vertical Bearish $19.79 (+2.75%) / 2.55M Ex-Div: 06/22 ($0.20) Bullish / 1 min 19 sec
358 07/16(28) CALL 65.00 / 70.00 $1 / $499 / < 0.01 98.97% / $0.27 / 0.05% / 0.66% 98.98% / $65.01 $0.01 / $0.05 / $0.04 / 63 17 / 17.93% / 5
Legs Vertical Bearish $53.46 (-0.98%) / 10.25M Ex-Div: 06/21 ($0.52) Bullish / 20 sec
360 07/16(28) PUT 93.00 / 89.00 $1 / $399 / < 0.01 99.01% / $0.45 / 0.11% / 1.36% 99.01% / $92.99 $0.01 / $0.18 / $0.17 / 295 12 / 8.88% / 15
Legs Vertical Bullish $103.19 (-0.35%) / 727K Bullish / 2 min 19 sec
363 07/16(28) CALL 158.00 / 161.00 $1 / $299 / < 0.01 99.25% / $0.15 / 0.05% / 0.60% 99.25% / $158.01 $0.01 / $0.19 / $0.18 / 72 41 / 21.27% / 70
Legs Vertical Bearish $144.21 (+0.82%) / 3.26M Ex-Div: 07/01 ($0.20) Bearish / 39 sec
364 07/16(28) CALL 15.00 / 18.00 $1 / $299 / < 0.01 99.35% / $0.90 / 0.30% / 3.66% 99.36% / $15.01 $0.01 / $0.09 / $0.08 / 170 6 / 10.65% / 20
Legs Vertical Bearish $10.08 (+1.31%) / 22.01M Ex-Div: 06/22 ($0.20) Bullish / 1 min 25 sec
366 07/16(28) CALL 17.50 / 22.50 $1 / $499 / < 0.01 99.16% / $0.42 / 0.08% / 1.02% 99.17% / $17.51 $0.01 / $0.19 / $0.18 / 26 19 / 10.57% / 12
Legs Vertical Bearish $8.95 (-0.56%) / 491K Earnings: 08/10 Bullish / 2 min 7 sec
369 07/16(28) CALL 30.00 / 34.00 $1 / $399 / < 0.01 99.25% / $0.74 / 0.18% / 2.23% 99.25% / $30.01 $0.01 / $0.06 / $0.05 / 1 10 / 5.22% / 39
Legs Vertical Bearish $22.055 (-0.79%) / 6.45M Earnings: 07/22 Neutral / 2 min 4 sec
371 07/16(28) PUT 42.00 / 36.00 $1 / $599 / < 0.01 99.02% / $0.32 / 0.05% / 0.65% 99.03% / $41.99 $0.01 / $0.10 / $0.09 / 160 4 / 7.51% / 26
Legs Vertical Bullish $55.15 (+0.05%) / 1.36M Earnings: 08/26 / Ex-Div: 07/08 ($0.06) Bullish / 1 min 26 sec
375 07/16(28) PUT 42.50 / 40.00 $1 / $249 / < 0.01 99.38% / $0.34 / 0.14% / 1.65% 99.39% / $42.49 $0.01 / $0.07 / $0.06 / 20 5 / 5.14% / 96
Legs Vertical Bullish $55.15 (-0.76%) / 1.08M Earnings: 07/22 Bearish / 9 sec
377 07/16(28) CALL 20.00 / 22.00 $1 / $199 / < 0.01 99.91% / $0.92 / 0.46% / 5.69% 99.91% / $20.01 $0.01 / $0.05 / $0.04 / 11 2 / 1.28% / 25
Legs Vertical Bearish $9.035 (+0.06%) / 2.92M Earnings: 09/09 Bullish / 1 min 30 sec
384 07/16(28) CALL 150.00 / 155.00 $1 / $499 / < 0.01 99.29% / $0.39 / 0.08% / 0.94% 99.29% / $150.01 $0.01 / $0.12 / $0.11 / 1 6 / 7.32% / 99
Legs Vertical Bearish $135.25 (-1.79%) / 2.62M Earnings: 08/17 / Ex-Div: 08/12 ($0.55) Bearish / 2 min 18 sec
385 07/16(28) CALL 39.00 / 45.00 $1 / $599 / < 0.01 99.26% / $0.79 / 0.13% / 1.59% 99.27% / $39.01 $0.01 / $0.07 / $0.06 / 12 9 / 7.33% / 45
Legs Vertical Bearish $28.85 (-0.10%) / 556K Earnings: 08/04 Neutral / 32 sec
389 06/18(0) PUT 37.00 / 35.00 $1 / $199 / < 0.01 71.67% / $0.26 / 0.13% / 39.59% 72.10% / $36.99 $0.01 / $0.06 / $0.05 / 82 7 / 8.60% / 58
Legs Vertical Bullish $37.355 (+0.39%) / 337K Earnings: 08/26 Neutral / 1 min 58 sec
391 07/16(28) PUT 15.00 / 12.50 $1 / $249 / < 0.01 99.65% / $0.61 / 0.25% / 2.99% 99.65% / $14.99 $0.01 / $0.05 / $0.04 / 11 11 / 7.81% / 75
Legs Vertical Bullish $28.175 (-0.86%) / 6.49M Earnings: 07/09 Bearish / 55 sec