Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
26 NOK 05/21(40) PUT 3.50 / 2.00 $1 / $149 / < 0.01 84.57% / $0.21 / 0.14% / 1.13% 84.90% / $3.49 $0.01 / $0.03 / $0.02 / 58 27 / 3.35% / 0
Legs Vertical Bullish $4.13 (+1.72%) / 45.39M Earnings: 04/29 Bullish / 1 day 19 hours
34 05/21(40) CALL 1.00 / 2.00 $1 / $99 / 0.01 88.67% / $0.08 / 0.09% / 0.69% 89.06% / $1.01 $0.01 / $0.04 / $0.03 / 29 2 / 9.67% / 17
Legs Vertical Bearish $0.617 (-1.94%) / 4.41M Earnings: 05/21 Bullish / 1 day 19 hours
36 05/21(40) CALL 5.50 / 7.00 $1 / $149 / < 0.01 88.03% / $0.08 / 0.06% / 0.46% 88.27% / $5.51 $0.01 / $0.06 / $0.05 / 10 2 / 5.93% / 50
Legs Vertical Bearish $4.66 (-0.43%) / 6.55M Earnings: 04/28 Neutral / 1 day 19 hours
45 05/21(40) PUT 10.00 / 2.50 $1 / $749 / < 0.01 88.83% / $0.65 / 0.09% / 0.70% 88.90% / $9.99 $0.01 / $0.08 / $0.07 / 102 5 / 9.61% / 68
Legs Vertical Bullish $12.65 (+0.16%) / 3.41M Earnings: 06/02 Bearish / 1 day 19 hours
46 05/21(40) PUT 8.00 / 5.00 $1 / $299 / < 0.01 89.72% / $0.81 / 0.27% / 2.22% 89.88% / $7.99 $0.01 / $0.04 / $0.03 / 85 3 / 3.17% / 60
Legs Vertical Bullish $9.34 (+0.65%) / 1.31M Neutral / 1 day 19 hours
48 05/21(40) PUT 6.00 / 3.00 $1 / $299 / < 0.01 89.68% / $0.58 / 0.19% / 1.58% 89.82% / $5.99 $0.01 / $0.04 / $0.03 / 137 3 / 6.30% / 0
Legs Vertical Bullish $7.42 (-0.54%) / 11.2M Earnings: 05/11 Bullish / 1 day 19 hours
53 05/21(40) CALL 5.50 / 8.00 $1 / $249 / < 0.01 91.29% / $0.15 / 0.06% / 0.48% 91.41% / $5.51 $0.01 / $0.04 / $0.03 / 9 4 / 0.85% / 34
Legs Vertical Bearish $4.18 (-2.79%) / 15.37M Earnings: 04/29 Neutral / 1 day 19 hours
61 05/21(40) CALL 3.50 / 4.00 $1 / $49 / 0.02 97.07% / $0.08 / 0.17% / 1.40% 97.12% / $3.51 $0.01 / $0.06 / $0.05 / 10 5 / 4.77% / 78
Legs Vertical Bearish $1.81 (-1.63%) / 10.06M Earnings: 05/17 Bearish / 1 day 19 hours
78 05/21(40) CALL 2.00 / 3.00 $1 / $99 / 0.01 95.88% / $0.19 / 0.20% / 1.61% 95.97% / $2.01 $0.01 / $0.05 / $0.04 / 59 2 / 2.66% / 89
Legs Vertical Bearish $1.01 (0.00%) / 139.4M Earnings: 05/21 Bearish / 1 day 19 hours
93 05/21(40) CALL 13.00 / 14.00 $1 / $99 / 0.01 96.33% / $0.05 / 0.05% / 0.42% 96.40% / $13.01 $0.01 / $0.05 / $0.04 / 2 0 / 0.00% / 9
Legs Vertical Bearish $11.00 (-0.09%) / 2.54M Earnings: 05/04 Bullish / 1 day 19 hours
95 05/21(40) CALL 39.00 / 44.00 $1 / $499 / < 0.01 95.29% / $0.77 / 0.15% / 1.26% 95.33% / $39.01 $0.01 / $0.05 / $0.04 / 353 0 / 0.00% / 44
Legs Vertical Bearish $35.14 (+0.83%) / 40.13M Neutral / 1 day 19 hours
107 05/21(40) CALL 15.00 / 16.00 $1 / $99 / 0.01 98.69% / $0.00 / 0.00% / 0.04% 98.70% / $15.01 $0.01 / $0.11 / $0.10 / 23 0 / 0.00% / 37
Legs Vertical Bearish $7.24 (-3.85%) / 9.97M Earnings: 06/17 Neutral / 1 day 19 hours
112 05/21(40) CALL 12.00 / 13.00 $1 / $99 / 0.01 99.08% / $0.31 / 0.32% / 2.60% 99.09% / $12.01 $0.01 / $0.20 / $0.19 / 54 10 / 12.36% / 76
Legs Vertical Bearish $4.92 (+1.23%) / 38.21M Bearish / 1 day 19 hours
114 05/21(40) CALL 14.00 / 16.00 $1 / $199 / < 0.01 97.04% / $0.63 / 0.32% / 2.61% 97.08% / $14.01 $0.01 / $0.05 / $0.04 / 60 2 / 2.52% / 18
Legs Vertical Bearish $11.50 (+1.86%) / 16.71M Earnings: 04/29 Bullish / 1 day 19 hours
116 05/21(40) CALL 53.00 / 59.00 $1 / $599 / < 0.01 96.45% / $0.31 / 0.05% / 0.42% 96.47% / $53.01 $0.01 / $0.06 / $0.05 / 31 19 / 15.58% / 73
Legs Vertical Bearish $46.53 (-1.23%) / 24.02M Bearish / 1 day 19 hours
121 05/21(40) CALL 28.00 / 29.00 $1 / $99 / 0.01 98.23% / $0.09 / 0.09% / 0.73% 98.25% / $28.01 $0.01 / $0.09 / $0.08 / 2,819 0 / 0.00% / 65
Legs Vertical Bearish $23.43 (-0.80%) / 15.69M Neutral / 1 day 19 hours
126 05/21(40) PUT 33.00 / 29.00 $1 / $399 / < 0.01 96.87% / $0.10 / 0.03% / 0.21% 96.89% / $32.99 $0.01 / $0.09 / $0.08 / 88 3 / 3.76% / 84
Legs Vertical Bullish $38.38 (-1.13%) / 2.9M Bearish / 1 day 19 hours
131 05/21(40) PUT 38.00 / 32.00 $1 / $599 / < 0.01 96.99% / $0.28 / 0.05% / 0.38% 97.01% / $37.99 $0.01 / $0.09 / $0.08 / 31 2 / 1.49% / 75
Legs Vertical Bullish $45.13 (-1.51%) / 1.35M Bearish / 1 day 19 hours
134 05/21(40) CALL 36.00 / 37.00 $1 / $99 / 0.01 99.10% / $0.28 / 0.28% / 2.31% 99.11% / $36.01 $0.01 / $0.09 / $0.08 / 2 2 / 0.84% / 80
Legs Vertical Bearish $23.43 (-0.93%) / 21.31M Earnings: 04/29 Bearish / 1 day 19 hours
136 05/21(40) CALL 15.00 / 16.00 $1 / $99 / 0.01 99.12% / $0.47 / 0.47% / 3.89% 99.13% / $15.01 $0.01 / $0.07 / $0.06 / 30 41 / 4.10% / 80
Legs Vertical Bearish $9.14 (-3.18%) / 6.69M Earnings: 06/23 Bearish / 1 day 19 hours
137 05/21(40) CALL 18.00 / 19.00 $1 / $99 / 0.01 99.16% / $0.44 / 0.45% / 3.70% 99.16% / $18.01 $0.01 / $0.14 / $0.13 / 121 0 / 0.00% / 86
Legs Vertical Bearish $11.11 (-1.42%) / 73.68M Bearish / 1 day 19 hours
140 05/21(40) CALL 61.00 / 62.00 $1 / $99 / 0.01 99.09% / $0.29 / 0.29% / 2.37% 99.09% / $61.01 $0.01 / $0.06 / $0.05 / 3 0 / 0.00% / 65
Legs Vertical Bearish $48.19 (-0.66%) / 22.19M Neutral / 1 day 19 hours
142 05/21(40) CALL 34.00 / 39.00 $1 / $499 / < 0.01 97.40% / $0.11 / 0.02% / 0.17% 97.41% / $34.01 $0.01 / $0.06 / $0.05 / 84 0 / 0.00% / 44
Legs Vertical Bearish $27.26 (-0.84%) / 3.3M Neutral / 1 day 19 hours
146 05/21(40) PUT 17.50 / 2.50 $1 / $1,499 / < 0.01 97.21% / $0.48 / 0.03% / 0.26% 97.22% / $17.49 $0.01 / $0.03 / $0.02 / 65 0 / 0.00% / 57
Legs Vertical Bullish $29.18 (+2.17%) / 36.29M Neutral / 1 day 19 hours
147 05/21(40) CALL 41.00 / 42.00 $1 / $99 / 0.01 99.46% / $0.54 / 0.55% / 4.56% 99.46% / $41.01 $0.01 / $0.24 / $0.23 / 2 8 / 6.88% / 71
Legs Vertical Bearish $24.1499 (+3.16%) / 54.08M Earnings: 05/18 Bearish / 1 day 19 hours
148 05/21(40) CALL 20.00 / 21.00 $1 / $99 / 0.01 99.50% / $0.63 / 0.63% / 5.27% 99.50% / $20.01 $0.01 / $0.23 / $0.22 / 63 7 / 9.23% / 92
Legs Vertical Bearish $10.39 (+0.58%) / 47.93M Bearish / 1 day 19 hours
149 05/21(40) PUT 16.00 / 12.00 $1 / $399 / < 0.01 97.59% / $0.47 / 0.12% / 0.97% 97.61% / $15.99 $0.01 / $0.03 / $0.02 / 12 2 / 4.23% / 86
Legs Vertical Bullish $21.32 (+0.76%) / 14.05M Earnings: 05/05 Bearish / 1 day 19 hours
152 05/21(40) CALL 47.00 / 55.00 $1 / $799 / < 0.01 97.59% / $0.78 / 0.10% / 0.79% 97.60% / $47.01 $0.01 / $0.02 / $0.01 / 1 8 / 22.28% / 9
Legs Vertical Bearish $39.32 (+1.55%) / 5.43M Earnings: 04/28 Bullish / 1 day 19 hours
156 05/21(40) PUT 5.00 / 2.00 $1 / $299 / < 0.01 97.99% / $0.65 / 0.22% / 1.78% 98.01% / $4.99 $0.01 / $0.03 / $0.02 / 10 2 / 2.06% / 96
Legs Vertical Bullish $8.60 (-2.05%) / 4.61M Earnings: 05/10 Bearish / 1 day 19 hours
159 05/21(40) CALL 26.00 / 28.00 $1 / $199 / < 0.01 99.36% / $0.02 / 0.01% / 0.08% 99.36% / $26.01 $0.01 / $0.24 / $0.23 / 22 19 / 10.00% / 86
Legs Vertical Bearish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 19 hours
162 05/21(40) PUT 146.00 / 145.00 $1 / $99 / 0.01 98.99% / $0.16 / 0.16% / 1.34% 99.00% / $145.99 $0.01 / $0.18 / $0.17 / 93 1 / 1.24% / 55
Legs Vertical Bullish $163.60 (-0.55%) / 6.66M Neutral / 1 day 19 hours
165 05/21(40) PUT 44.00 / 43.00 $1 / $99 / 0.01 99.21% / $0.50 / 0.51% / 4.18% 99.22% / $43.99 $0.01 / $0.14 / $0.13 / 136 0 / 0.00% / 55
Legs Vertical Bullish $52.09 (+0.35%) / 13.14M Earnings: 05/19 Neutral / 1 day 19 hours
166 05/21(40) PUT 45.00 / 44.00 $1 / $99 / 0.01 99.24% / $0.51 / 0.51% / 4.25% 99.25% / $44.99 $0.01 / $0.10 / $0.09 / 3 3 / 2.86% / 28
Legs Vertical Bullish $53.57 (-0.81%) / 35.81M Bullish / 1 day 19 hours
168 05/21(40) PUT 300.00 / 299.00 $1 / $99 / 0.01 99.25% / $0.31 / 0.31% / 2.59% 99.25% / $299.99 $0.01 / $0.76 / $0.75 / 23 0 / 0.00% / 39
Legs Vertical Bullish $337.16 (+0.61%) / 3.03M Neutral / 1 day 19 hours
169 05/21(40) CALL 26.00 / 28.00 $1 / $199 / < 0.01 98.60% / $0.42 / 0.21% / 1.74% 98.61% / $26.01 $0.01 / $0.05 / $0.04 / 40 36 / 21.18% / 75
Legs Vertical Bearish $21.09 (+0.81%) / 2.57M Bearish / 1 day 19 hours
171 05/21(40) PUT 8.00 / 6.00 $1 / $199 / < 0.01 98.29% / $0.23 / 0.11% / 0.93% 98.31% / $7.99 $0.01 / $0.02 / $0.01 / 10 27 / 8.96% / 44
Legs Vertical Bullish $12.49 (-0.16%) / 40.56M Earnings: 04/27 Neutral / 1 day 19 hours
174 05/21(40) CALL 72.50 / 80.00 $1 / $749 / < 0.01 97.94% / $0.46 / 0.06% / 0.50% 97.95% / $72.51 $0.01 / $0.07 / $0.06 / 104 2 / 4.81% / 79
Legs Vertical Bearish $62.70 (+1.28%) / 7.87M Earnings: 04/29 Bearish / 1 day 19 hours
175 05/21(40) CALL 42.00 / 44.00 $1 / $199 / < 0.01 98.61% / $0.39 / 0.20% / 1.61% 98.62% / $42.01 $0.01 / $0.05 / $0.04 / 1 3 / 6.38% / 34
Legs Vertical Bearish $36.60 (+1.78%) / 31.69M Earnings: 05/04 Neutral / 1 day 19 hours
181 05/21(40) CALL 18.00 / 30.00 $1 / $1,199 / < 0.01 98.00% / $0.08 / 0.01% / 0.05% 98.01% / $18.01 $0.01 / $0.23 / $0.22 / 10 10 / 12.96% / 62
Legs Vertical Bearish $8.71 (-1.02%) / 4.78M Earnings: 05/10 Neutral / 1 day 19 hours
186 05/21(40) CALL 14.00 / 16.00 $1 / $199 / < 0.01 98.87% / $0.38 / 0.19% / 1.56% 98.88% / $14.01 $0.01 / $0.06 / $0.05 / 10 5 / 4.19% / 23
Legs Vertical Bearish $8.92 (+1.48%) / 2.79M Earnings: 05/14 Bullish / 1 day 19 hours
188 05/21(40) CALL 49.00 / 55.00 $1 / $599 / < 0.01 98.21% / $0.33 / 0.06% / 0.45% 98.22% / $49.01 $0.01 / $0.04 / $0.03 / 200 1 / 1.17% / 49
Legs Vertical Bearish $39.99 (+0.73%) / 45.87M Earnings: 04/15 Neutral / 1 day 19 hours
189 05/21(40) PUT 357.00 / 356.00 $1 / $99 / 0.01 99.75% / $0.77 / 0.78% / 6.48% 99.75% / $356.99 $0.01 / $0.81 / $0.80 / 1,770 0 / 0.00% / 20
Legs Vertical Bullish $410.68 (+0.53%) / 61.1M Bullish / 1 day 19 hours
192 05/21(40) CALL 11.00 / 15.00 $1 / $399 / < 0.01 98.46% / $0.55 / 0.14% / 1.12% 98.48% / $11.01 $0.01 / $0.10 / $0.09 / 10 4 / 4.46% / 18
Legs Vertical Bearish $6.28 (-4.56%) / 5.4M Earnings: 05/04 Bullish / 1 day 19 hours
198 05/21(40) CALL 29.00 / 35.00 $1 / $599 / < 0.01 98.37% / $0.50 / 0.08% / 0.68% 98.37% / $29.01 $0.01 / $0.04 / $0.03 / 51 0 / 0.00% / 96
Legs Vertical Bearish $21.07 (-1.31%) / 4.71M Earnings: 04/21 Bearish / 1 day 19 hours
199 05/21(40) PUT 71.00 / 69.00 $1 / $199 / < 0.01 98.74% / $0.22 / 0.11% / 0.90% 98.75% / $70.99 $0.01 / $0.16 / $0.15 / 69 0 / 0.00% / 18
Legs Vertical Bullish $77.31 (-0.57%) / 16.33M Bullish / 1 day 19 hours
203 05/21(40) PUT 57.00 / 55.00 $1 / $199 / < 0.01 98.67% / $0.00 / 0.00% / 0.02% 98.68% / $56.99 $0.01 / $0.14 / $0.13 / 28 3 / 1.48% / 92
Legs Vertical Bullish $64.71 (-0.28%) / 7.88M Bearish / 1 day 19 hours
204 05/21(40) CALL 38.00 / 40.00 $1 / $199 / < 0.01 99.10% / $0.10 / 0.05% / 0.40% 99.11% / $38.01 $0.01 / $0.31 / $0.30 / 238 0 / 0.00% / 78
Legs Vertical Bearish $28.07 (-1.68%) / 7.1M Bearish / 1 day 19 hours
206 05/21(40) CALL 20.00 / 22.50 $1 / $249 / < 0.01 99.67% / $0.43 / 0.17% / 1.40% 99.67% / $20.01 $0.01 / $0.10 / $0.09 / 2 0 / 0.00% / 94
Legs Vertical Bearish $5.17 (+2.78%) / 16.52M Bearish / 1 day 19 hours
209 05/21(40) PUT 83.00 / 81.00 $1 / $199 / < 0.01 99.25% / $0.92 / 0.46% / 3.81% 99.27% / $82.99 $0.01 / $0.16 / $0.15 / 16 6 / 3.68% / 7
Legs Vertical Bullish $87.20 (-0.07%) / 17.41M Bullish / 1 day 19 hours
212 05/21(40) CALL 30.00 / 33.00 $1 / $299 / < 0.01 98.97% / $0.10 / 0.03% / 0.27% 98.98% / $30.01 $0.01 / $0.20 / $0.19 / 12 3 / 3.52% / 82
Legs Vertical Bearish $21.17 (-1.81%) / 5.05M Bearish / 1 day 19 hours
214 05/21(40) CALL 31.00 / 33.00 $1 / $199 / < 0.01 99.48% / $0.42 / 0.21% / 1.74% 99.48% / $31.01 $0.01 / $0.11 / $0.10 / 101 85 / 24.94% / 47
Legs Vertical Bearish $19.28 (+0.16%) / 27.03M Earnings: 05/10 Neutral / 1 day 19 hours
219 05/21(40) CALL 65.00 / 70.00 $1 / $499 / < 0.01 98.91% / $0.86 / 0.17% / 1.42% 98.91% / $65.01 $0.01 / $0.04 / $0.03 / 37 11 / 8.04% / 97
Legs Vertical Bearish $57.45 (-0.26%) / 13.87M Earnings: 04/21 Bearish / 1 day 19 hours
220 05/21(40) PUT 84.00 / 81.00 $1 / $299 / < 0.01 98.95% / $0.20 / 0.07% / 0.54% 98.96% / $83.99 $0.01 / $0.21 / $0.20 / 54 0 / 0.00% / 55
Legs Vertical Bullish $94.19 (+0.36%) / 5.37M Neutral / 1 day 19 hours
229 05/21(40) PUT 45.00 / 40.00 $1 / $499 / < 0.01 99.05% / $0.85 / 0.17% / 1.39% 99.06% / $44.99 $0.01 / $0.09 / $0.08 / 2 0 / 0.00% / 76
Legs Vertical Bullish $53.10 (-0.04%) / 10.83M Earnings: 04/19 Bearish / 1 day 19 hours
235 05/21(40) CALL 14.00 / 16.00 $1 / $199 / < 0.01 99.81% / $0.87 / 0.44% / 3.61% 99.81% / $14.01 $0.01 / $0.06 / $0.05 / 40 0 / 0.00% / 84
Legs Vertical Bearish $6.4001 (+0.47%) / 2.74M Earnings: 06/10 Bearish / 1 day 19 hours
242 05/21(40) PUT 21.00 / 19.00 $1 / $199 / < 0.01 99.74% / $0.76 / 0.38% / 3.13% 99.74% / $20.99 $0.01 / $0.06 / $0.05 / 27 2 / 3.30% / 17
Legs Vertical Bullish $33.56 (-2.27%) / 28.04M Bullish / 1 day 19 hours
247 05/21(40) PUT 171.00 / 169.00 $1 / $199 / < 0.01 99.45% / $0.04 / 0.02% / 0.14% 99.45% / $170.99 $0.01 / $0.30 / $0.29 / 1,150 2 / 0.77% / 33
Legs Vertical Bullish $222.21 (-0.16%) / 23.27M Bullish / 1 day 19 hours
249 05/21(40) PUT 62.50 / 57.50 $1 / $499 / < 0.01 99.18% / $0.38 / 0.08% / 0.61% 99.18% / $62.49 $0.01 / $0.10 / $0.09 / 40 0 / 0.00% / 31
Legs Vertical Bullish $75.58 (+0.40%) / 13.29M Earnings: 06/15 Bullish / 1 day 19 hours
252 05/21(40) PUT 359.00 / 357.00 $1 / $199 / < 0.01 99.74% / $0.56 / 0.28% / 2.32% 99.74% / $358.99 $0.01 / $0.82 / $0.81 / 997 0 / 0.00% / 36
Legs Vertical Bullish $412.88 (+0.77%) Neutral / 1 day 19 hours
256 05/21(40) PUT 61.00 / 58.00 $1 / $299 / < 0.01 99.57% / $0.88 / 0.30% / 2.42% 99.57% / $60.99 $0.01 / $0.06 / $0.05 / 5 3 / 1.95% / 64
Legs Vertical Bullish $68.92 (-0.17%) / 7.02M Neutral / 1 day 19 hours
265 05/21(40) CALL 90.00 / 95.00 $1 / $499 / < 0.01 99.34% / $0.27 / 0.05% / 0.45% 99.34% / $90.01 $0.01 / $0.05 / $0.04 / 24 3 / 8.54% / 33
Legs Vertical Bearish $73.90 (+0.15%) / 4.66M Earnings: 05/05 Bullish / 1 day 19 hours
268 05/21(40) PUT 45.00 / 42.50 $1 / $249 / < 0.01 99.46% / $0.08 / 0.03% / 0.27% 99.46% / $44.99 $0.01 / $0.05 / $0.04 / 5 46 / 32.86% / 68
Legs Vertical Bullish $68.25 (+1.79%) / 27.18M Earnings: 04/22 Bearish / 1 day 19 hours
271 05/14(33) PUT 27.00 / 24.00 $1 / $299 / < 0.01 94.48% / $0.24 / 0.08% / 0.77% 94.53% / $26.99 $0.01 / $0.08 / $0.07 / 404 10 / 7.52% / 84
Legs Vertical Bullish $30.02 (+0.07%) / 33.32M Earnings: 04/22 Bearish / 1 day 19 hours
273 05/21(40) CALL 20.00 / 22.50 $1 / $249 / < 0.01 99.90% / $0.90 / 0.36% / 2.97% 99.91% / $20.01 $0.01 / $0.05 / $0.04 / 2 0 / 0.00% / 99
Legs Vertical Bearish $7.84 (-1.13%) / 7.67M Earnings: 05/13 Bearish / 1 day 19 hours
275 05/21(40) PUT 27.50 / 22.50 $1 / $499 / < 0.01 99.40% / $0.55 / 0.11% / 0.90% 99.40% / $27.49 $0.01 / $0.04 / $0.03 / 12 0 / 0.00% / 5
Legs Vertical Bullish $40.5101 (+1.20%) / 28.36M Earnings: 04/14 Bullish / 1 day 19 hours
281 05/21(40) PUT 50.00 / 42.50 $1 / $749 / < 0.01 99.36% / $0.69 / 0.09% / 0.75% 99.36% / $49.99 $0.01 / $0.05 / $0.04 / 20 4 / 7.82% / 44
Legs Vertical Bullish $64.92 (-0.15%) / 5.85M Earnings: 04/29 Neutral / 1 day 19 hours
288 05/21(40) CALL 40.00 / 45.00 $1 / $499 / < 0.01 99.76% / $0.39 / 0.08% / 0.64% 99.76% / $40.01 $0.01 / $0.10 / $0.09 / 4 38 / 31.45% / 92
Legs Vertical Bearish $15.19 (-4.59%) / 9.97M Earnings: 05/27 Bearish / 1 day 19 hours
293 05/21(40) PUT 37.50 / 32.50 $1 / $499 / < 0.01 99.65% / $0.58 / 0.12% / 0.95% 99.65% / $37.49 $0.01 / $0.05 / $0.04 / 20 0 / 0.00% / 44
Legs Vertical Bullish $55.81 (-0.34%) / 20.02M Earnings: 05/07 Neutral / 1 day 19 hours
296 05/21(40) CALL 80.00 / 85.00 $1 / $499 / < 0.01 99.83% / $0.48 / 0.10% / 0.79% 99.83% / $80.01 $0.01 / $0.11 / $0.10 / 25 65 / 47.98% / 55
Legs Vertical Bearish $41.98 (-0.73%) / 49.66M Earnings: 05/06 Neutral / 1 day 19 hours
299 05/21(40) CALL 50.00 / 55.00 $1 / $499 / < 0.01 99.84% / $0.61 / 0.12% / 1.00% 99.84% / $50.01 $0.01 / $0.18 / $0.17 / 15 0 / 0.00% / 89
Legs Vertical Bearish $22.90 (-1.12%) / 7.64M Bearish / 1 day 19 hours
303 05/21(40) PUT 110.00 / 105.00 $1 / $499 / < 0.01 99.72% / $0.51 / 0.10% / 0.84% 99.73% / $109.99 $0.01 / $0.18 / $0.17 / 10 18 / 17.18% / 33
Legs Vertical Bullish $136.32 (-0.68%) / 5.86M Earnings: 04/20 Bullish / 1 day 19 hours
304 05/21(40) CALL 125.00 / 130.00 $1 / $499 / < 0.01 99.86% / $0.60 / 0.12% / 0.98% 99.86% / $125.01 $0.01 / $0.10 / $0.09 / 52 4 / 12.16% / 86
Legs Vertical Bearish $82.55 (-0.96%) / 32.76M Earnings: 04/27 Bearish / 1 day 19 hours
305 05/21(40) PUT 215.00 / 210.00 $1 / $499 / < 0.01 99.70% / $0.03 / 0.01% / 0.05% 99.70% / $214.99 $0.01 / $0.40 / $0.39 / 4 13 / 9.74% / 34
Legs Vertical Bullish $265.51 (+0.76%) / 6.05M Earnings: 05/07 Neutral / 1 day 19 hours
308 05/21(40) CALL 115.00 / 135.00 $1 / $1,999 / < 0.01 99.62% / $0.19 / 0.01% / 0.08% 99.62% / $115.01 $0.01 / $0.03 / $0.02 / 1 2 / 7.92% / 55
Legs Vertical Bearish $70.56 (-2.49%) / 3.47M Earnings: 05/06 Neutral / 1 day 19 hours
310 05/21(40) PUT 185.00 / 180.00 $1 / $499 / < 0.01 99.86% / $0.52 / 0.10% / 0.84% 99.86% / $184.99 $0.01 / $0.35 / $0.34 / 30 6 / 7.87% / 41
Legs Vertical Bullish $255.75 (+0.99%) / 24.33M Earnings: 05/05 Neutral / 1 day 19 hours
311 05/21(40) PUT 140.00 / 135.00 $1 / $499 / < 0.01 99.84% / $0.34 / 0.07% / 0.55% 99.84% / $139.99 $0.01 / $0.13 / $0.12 / 16 0 / 0.00% / 44
Legs Vertical Bullish $251.70 (-1.27%) / 12.26M Earnings: 05/05 Neutral / 1 day 19 hours
312 05/21(40) PUT 180.00 / 175.00 $1 / $499 / < 0.01 99.86% / $0.41 / 0.08% / 0.67% 99.86% / $179.99 $0.01 / $0.13 / $0.12 / 1 40 / 24.09% / 28
Legs Vertical Bullish $312.19 (-0.27%) / 15.99M Earnings: 05/05 Bullish / 1 day 19 hours
314 05/21(40) PUT 120.00 / 115.00 $1 / $499 / < 0.01 99.95% / $0.85 / 0.17% / 1.40% 99.95% / $119.99 $0.01 / $0.17 / $0.16 / 18 4 / 6.55% / 70
Legs Vertical Bullish $187.41 (+0.05%) / 6.09M Earnings: 05/13 Bearish / 1 day 19 hours
316 05/21(40) PUT 245.00 / 240.00 $1 / $499 / < 0.01 99.98% / $0.92 / 0.18% / 1.51% 99.98% / $244.99 $0.01 / $0.21 / $0.20 / 293 0 / 0.00% / 20
Legs Vertical Bullish $336.44 (+0.41%) / 36.66M Bullish / 1 day 19 hours
317 05/21(40) PUT 55.00 / 45.00 $1 / $999 / < 0.01 99.75% / $0.33 / 0.03% / 0.27% 99.75% / $54.99 $0.01 / $0.20 / $0.19 / 142 0 / 0.00% / 5
Legs Vertical Bullish $94.22 (+1.51%) / 4.83M Bullish / 1 day 19 hours
318 05/21(40) CALL 200.00 / 210.00 $1 / $999 / < 0.01 99.84% / $0.36 / 0.04% / 0.30% 99.84% / $200.01 $0.01 / $0.19 / $0.18 / 1 0 / 0.00% / 78
Legs Vertical Bearish $142.24 (+1.61%) / 1.24M Earnings: 05/20 Bearish / 1 day 19 hours
327 05/21(40) PUT 255.00 / 245.00 $1 / $999 / < 0.01 99.85% / $0.42 / 0.04% / 0.34% 99.85% / $254.99 $0.01 / $0.40 / $0.39 / 1 0 / 0.00% / 36
Legs Vertical Bullish $318.90 (+1.42%) / 4.61M Earnings: 05/18 Neutral / 1 day 19 hours
328 05/21(40) CALL 330.00 / 340.00 $1 / $999 / < 0.01 99.92% / $0.51 / 0.05% / 0.42% 99.92% / $330.01 $0.01 / $0.22 / $0.21 / 11 39 / 29.44% / 31
Legs Vertical Bearish $223.15 (-2.23%) / 19.76M Earnings: 05/28 Bullish / 1 day 19 hours