Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
27 AUY 02/19(29) PUT 4.50 / 2.00 $1 / $249 / < 0.01 84.80% / $0.76 / 0.30% / 3.53% 85.08% / $4.49 $0.01 / $0.04 / $0.03 / 176 14 / 1.28% / 40
Legs Vertical Bullish $5.24 (-0.57%) / 11.77M Earnings: 02/11 Neutral / 2 hours 14 min
35 02/19(29) PUT 6.00 / 3.00 $1 / $299 / < 0.01 86.22% / $0.53 / 0.18% / 2.07% 86.40% / $5.99 $0.01 / $0.04 / $0.03 / 53 14 / 10.23% / 66
Legs Vertical Bullish $7.19 (0.00%) / 14.78M Earnings: 02/10 Bearish / 2 hours 15 min
50 02/19(29) CALL 25.00 / 26.00 $1 / $99 / 0.01 90.33% / $0.68 / 0.68% / 8.12% 90.64% / $25.01 $0.01 / $0.04 / $0.03 / 180 38 / 8.44% / 75
Legs Vertical Bearish $24.29 (-0.45%) / 804K Bearish / 2 hours 14 min
58 02/26(36) CALL 30.00 / 31.00 $1 / $99 / 0.01 99.25% / $0.37 / 0.38% / 3.59% 99.25% / $30.01 $0.01 / $0.47 / $0.46 / 95 16 / 16.55% / 20
Legs Vertical Bearish $16.25 (-0.37%) / 42.68M Bullish / 2 hours 14 min
63 02/19(29) PUT 7.50 / 5.00 $1 / $249 / < 0.01 91.01% / $0.04 / 0.02% / 0.20% 91.12% / $7.49 $0.01 / $0.03 / $0.02 / 121 13 / 21.37% / 86
Legs Vertical Bullish $9.19 (-0.97%) / 4.93M Bearish / 2 hours 14 min
64 02/19(29) CALL 1.00 / 2.00 $1 / $99 / 0.01 93.29% / $0.44 / 0.44% / 5.17% 93.53% / $1.01 $0.01 / $0.03 / $0.02 / 53 15 / 4.10% / 12
Legs Vertical Bearish $0.5701 (+14.02%) / 29.58M Earnings: 03/29 Bullish / 2 hours 15 min
65 02/19(29) CALL 4.50 / 6.00 $1 / $149 / < 0.01 92.00% / $0.59 / 0.39% / 4.60% 92.19% / $4.51 $0.01 / $0.04 / $0.03 / 14 39 / 12.89% / 78
Legs Vertical Bearish $3.58 (+4.07%) / 13.59M Earnings: 02/17 Bearish / 2 hours 15 min
69 02/19(29) CALL 3.50 / 4.50 $1 / $99 / 0.01 93.16% / $0.83 / 0.84% / 10.04% 93.43% / $3.51 $0.01 / $0.02 / $0.01 / 9 2 / 2.37% / 43
Legs Vertical Bearish $2.8899 (+1.05%) / 2.6M Earnings: 02/16 Neutral / 2 hours 15 min
70 02/05(15) CALL 7.00 / 10.00 $1 / $299 / < 0.01 77.87% / $0.29 / 0.10% / 2.07% 78.15% / $7.01 $0.01 / $0.14 / $0.13 / 16 12 / 14.64% / 27
Legs Vertical Bearish $6.60 (+6.45%) / 5.76M Earnings: 02/23 Bullish / 2 hours 13 min
73 02/26(36) PUT 330.00 / 328.00 $1 / $199 / < 0.01 99.55% / $0.22 / 0.11% / 1.01% 99.55% / $329.99 $0.01 / $1.01 / $1.00 / 656 11 / 8.38% / 22
Legs Vertical Bullish $385.31 (+0.03%) Bullish / 2 hours 13 min
77 02/26(36) CALL 202.50 / 207.50 $1 / $499 / < 0.01 99.71% / $0.47 / 0.09% / 0.88% 99.71% / $202.51 $0.01 / $0.16 / $0.15 / 928 27 / 19.24% / 32
Legs Vertical Bearish $175.30 (-0.05%) / 7.24M Bullish / 2 hours 15 min
81 02/19(29) CALL 48.00 / 60.00 $1 / $1,199 / < 0.01 92.61% / $0.05 / 0.00% / 0.05% 92.64% / $48.01 $0.01 / $0.22 / $0.21 / 11 22 / 19.17% / 23
Legs Vertical Bearish $41.39 (+0.19%) / 2.45M Earnings: 03/10 Bullish / 2 hours 14 min
96 02/19(29) CALL 139.00 / 143.00 $1 / $399 / < 0.01 93.90% / $0.52 / 0.13% / 1.49% 93.95% / $139.01 $0.01 / $0.04 / $0.03 / 16 11 / 2.28% / 38
Legs Vertical Bearish $135.80 (-0.40%) / 25.08M Ex-Div: 02/01 ($0.28) Neutral / 2 hours 15 min
97 02/19(29) PUT 8.00 / 5.00 $1 / $299 / < 0.01 94.36% / $0.88 / 0.29% / 3.42% 94.45% / $7.99 $0.01 / $0.02 / $0.01 / 2 14 / 11.37% / 60
Legs Vertical Bullish $9.72 (+1.78%) / 3.42M Earnings: 02/04 Neutral / 2 hours 14 min
99 02/19(29) PUT 8.50 / 5.00 $1 / $349 / < 0.01 94.17% / $0.46 / 0.13% / 1.53% 94.24% / $8.49 $0.01 / $0.03 / $0.02 / 171 35 / 17.98% / 63
Legs Vertical Bullish $11.10 (-2.55%) / 65.59M Earnings: 01/26 Neutral / 2 hours 15 min
107 02/19(29) CALL 6.00 / 8.00 $1 / $199 / < 0.01 95.17% / $0.60 / 0.30% / 3.51% 95.26% / $6.01 $0.01 / $0.05 / $0.04 / 23 1 / 3.11% / 84
Legs Vertical Bearish $4.44 (-0.45%) / 4.5M Earnings: 02/24 Bearish / 2 hours 15 min
113 02/19(29) CALL 34.00 / 38.00 $1 / $399 / < 0.01 94.92% / $0.61 / 0.15% / 1.77% 94.97% / $34.01 $0.01 / $0.04 / $0.03 / 390 10 / 7.85% / 61
Legs Vertical Bearish $30.50 (-1.26%) / 43.71M Neutral / 2 hours 15 min
116 02/19(29) CALL 14.50 / 17.00 $1 / $249 / < 0.01 95.32% / $0.33 / 0.13% / 1.54% 95.38% / $14.51 $0.01 / $0.04 / $0.03 / 21 12 / 4.09% / 27
Legs Vertical Bearish $11.99 (-2.04%) / 10.84M Earnings: 02/16 Bullish / 2 hours 15 min
133 02/19(29) CALL 27.50 / 33.00 $1 / $549 / < 0.01 95.82% / $0.24 / 0.04% / 0.49% 95.84% / $27.51 $0.01 / $0.08 / $0.07 / 217 11 / 13.92% / 10
Legs Vertical Bearish $22.34 (-2.02%) / 5.94M Bullish / 2 hours 14 min
138 02/19(29) PUT 82.50 / 82.00 $1 / $49 / 0.02 99.93% / $0.98 / 2.01% / 25.59% 99.94% / $82.49 $0.01 / $0.13 / $0.12 / 3 8 / 2.56% / 53
Legs Vertical Bullish $87.47 (-0.06%) / 20.45M Ex-Div: 02/01 ($0.36) Neutral / 2 hours 15 min
139 02/12 (22) - 02/19 CALL 15.00 / 15.50 $1 / $49 / 0.02 96.15% / $0.03 / 0.07% / 1.04% 96.19% / $15.01 $0.01 / $0.09 / $0.08 / 35 36 / 6.02% / 55
Legs Diagonal Bearish $11.97 (-1.72%) / 5.83M Earnings: 02/10 Neutral / 2 hours 15 min
142 02/19(29) CALL 18.00 / 19.00 $1 / $99 / 0.01 98.85% / $0.10 / 0.10% / 1.17% 98.86% / $18.01 $0.01 / $0.18 / $0.17 / 5 4 / 4.74% / 46
Legs Vertical Bearish $9.07 (-6.69%) / 21.97M Earnings: 03/11 Neutral / 2 hours 14 min
152 02/05(15) CALL 8.50 / 9.50 $1 / $99 / 0.01 66.27% / $0.57 / 0.58% / 12.87% 67.38% / $8.51 $0.01 / $0.06 / $0.05 / 20 6 / 1.16% / 44
Legs Vertical Bearish $8.27 (-0.12%) / 12.7M Earnings: 02/10 Neutral / 2 hours 13 min
157 01/22(1) PUT 11.00 / 10.00 $1 / $99 / 0.01 70.04% / $0.57 / 0.58% / 106.82% 71.01% / $10.99 $0.01 / $0.03 / $0.02 / 64 32 / 7.67% / 76
Legs Vertical Bullish $11.18 (+0.63%) / 1.79M Earnings: 02/04 Bearish / 2 hours 14 min
159 02/19(29) CALL 24.00 / 25.00 $1 / $99 / 0.01 99.33% / $0.43 / 0.44% / 5.10% 99.33% / $24.01 $0.01 / $0.37 / $0.36 / 24 22 / 19.50% / 23
Legs Vertical Bearish $10.09 (-0.39%) / 59.74M Bullish / 2 hours 14 min
160 02/19(29) CALL 29.00 / 30.00 $1 / $99 / 0.01 98.81% / $0.12 / 0.12% / 1.37% 98.82% / $29.01 $0.01 / $0.05 / $0.04 / 2 33 / 10.61% / 30
Legs Vertical Bearish $20.02 (-12.35%) / 22.81M Bullish / 2 hours 14 min
163 02/19(29) CALL 21.00 / 22.00 $1 / $99 / 0.01 98.93% / $0.24 / 0.25% / 2.87% 98.94% / $21.01 $0.01 / $0.17 / $0.16 / 41 18 / 11.26% / 33
Legs Vertical Bearish $13.30 (-2.42%) / 46.4M Bullish / 2 hours 13 min
164 02/19(29) CALL 22.00 / 23.00 $1 / $99 / 0.01 98.82% / $0.22 / 0.22% / 2.59% 98.82% / $22.01 $0.01 / $0.04 / $0.03 / 3 23 / 17.02% / 20
Legs Vertical Bearish $15.28 (-2.30%) / 6.89M Earnings: 01/28 Bullish / 2 hours 15 min
179 02/19(29) PUT 7.00 / 2.00 $1 / $499 / < 0.01 97.49% / $0.40 / 0.08% / 0.91% 97.51% / $6.99 $0.01 / $0.02 / $0.01 / 15 13 / 6.44% / 30
Legs Vertical Bullish $12.36 (+0.16%) / 14.72M Earnings: 02/23 Bullish / 2 hours 15 min
185 02/19(29) PUT 18.00 / 14.00 $1 / $399 / < 0.01 97.60% / $0.12 / 0.03% / 0.33% 97.61% / $17.99 $0.01 / $0.05 / $0.04 / 25 40 / 16.77% / 15
Legs Vertical Bullish $24.05 (-3.06%) / 11.68M Earnings: 02/02 Bullish / 2 hours 13 min
188 02/19(29) PUT 55.00 / 45.00 $1 / $999 / < 0.01 97.44% / $0.12 / 0.01% / 0.13% 97.45% / $54.99 $0.01 / $0.11 / $0.10 / 48 35 / 9.28% / 43
Legs Vertical Bullish $67.0567 (-1.37%) / 8.14M Earnings: 02/02 Neutral / 2 hours 15 min
190 02/19(29) CALL 30.50 / 32.00 $1 / $149 / < 0.01 98.67% / $0.09 / 0.06% / 0.71% 98.68% / $30.51 $0.01 / $0.06 / $0.05 / 2,691 42 / 27.52% / 73
Legs Vertical Bearish $24.12 (+0.46%) / 19.57M Bearish / 2 hours 15 min
193 02/19(29) PUT 276.00 / 275.00 $1 / $99 / 0.01 99.00% / $0.08 / 0.08% / 0.90% 99.00% / $275.99 $0.01 / $0.66 / $0.65 / 19 9 / 6.16% / 55
Legs Vertical Bullish $311.61 (-0.05%) / 1.93M Neutral / 2 hours 15 min
195 02/19(29) PUT 48.00 / 47.00 $1 / $99 / 0.01 99.08% / $0.40 / 0.40% / 4.71% 99.09% / $47.99 $0.01 / $0.10 / $0.09 / 2 30 / 6.72% / 43
Legs Vertical Bullish $56.32 (+0.18%) / 31.46M Ex-Div: 06/10 ($0.52) Neutral / 2 hours 15 min
200 02/19(29) PUT 28.00 / 27.00 $1 / $99 / 0.01 99.05% / $0.39 / 0.39% / 4.56% 99.06% / $27.99 $0.01 / $0.08 / $0.07 / 31 8 / 2.92% / 56
Legs Vertical Bullish $35.85 (+0.17%) / 3.01M Neutral / 2 hours 14 min
205 02/19(29) PUT 67.00 / 66.00 $1 / $99 / 0.01 99.52% / $0.71 / 0.72% / 8.56% 99.52% / $66.99 $0.01 / $0.11 / $0.10 / 49 10 / 6.66% / 4
Legs Vertical Bullish $75.60 (+0.20%) / 20.51M Ex-Div: 06/10 ($0.69) Bullish / 2 hours 15 min
206 02/19(29) PUT 171.00 / 170.00 $1 / $99 / 0.01 98.99% / $0.05 / 0.05% / 0.62% 98.99% / $170.99 $0.01 / $0.37 / $0.36 / 31 33 / 20.90% / 68
Legs Vertical Bullish $212.62 (-0.83%) / 21.17M Ex-Div: 03/25 ($0.59) Bearish / 2 hours 15 min
209 02/19(29) PUT 24.00 / 22.00 $1 / $199 / < 0.01 98.46% / $0.40 / 0.20% / 2.32% 98.47% / $23.99 $0.01 / $0.04 / $0.03 / 26 46 / 15.46% / 74
Legs Vertical Bullish $28.90 (-0.21%) / 28.02M Earnings: 01/27 Bearish / 2 hours 13 min
212 02/19(29) PUT 27.00 / 26.00 $1 / $99 / 0.01 98.88% / $0.08 / 0.08% / 0.94% 98.88% / $26.99 $0.01 / $0.09 / $0.08 / 19 12 / 9.05% / 38
Legs Vertical Bullish $40.67 (-2.28%) / 11.13M Earnings: 04/28 Neutral / 2 hours 15 min
213 02/19(29) PUT 270.00 / 269.00 $1 / $99 / 0.01 99.19% / $0.23 / 0.24% / 2.75% 99.19% / $269.99 $0.01 / $0.65 / $0.64 / 79 19 / 13.73% / 63
Legs Vertical Bullish $326.34 (+0.79%) / 25.12M Ex-Div: 03/22 ($0.56) Neutral / 2 hours 14 min
214 02/19(29) PUT 140.00 / 120.00 $1 / $1,999 / < 0.01 97.82% / $0.09 / 0.00% / 0.05% 97.83% / $139.99 $0.01 / $0.21 / $0.20 / 11 15 / 9.91% / 27
Legs Vertical Bullish $163.17 (-1.11%) / 2.79M Ex-Div: 03/25 ($0.07) Bullish / 2 hours 15 min
220 02/19(29) PUT 54.00 / 53.00 $1 / $99 / 0.01 99.67% / $0.81 / 0.82% / 9.75% 99.67% / $53.99 $0.01 / $0.06 / $0.05 / 10 12 / 11.55% / 39
Legs Vertical Bullish $62.73 (-0.62%) / 6.99M Neutral / 2 hours 15 min
221 02/12 (22) - 02/19 CALL 5.50 / 6.00 $1 / $49 / 0.02 96.28% / $0.24 / 0.49% / 7.44% 96.38% / $5.51 $0.01 / $0.06 / $0.05 / 50 78 / 28.14% / 10
Legs Diagonal Bearish $4.25 (+1.19%) / 22.02M Earnings: 02/04 Bullish / 2 hours 15 min
225 02/19(29) PUT 332.00 / 331.00 $1 / $99 / 0.01 99.69% / $0.71 / 0.72% / 8.55% 99.69% / $331.99 $0.01 / $0.74 / $0.73 / 3,150 10 / 8.20% / 53
Legs Vertical Bullish $384.27 (+0.10%) / 47.82M Neutral / 2 hours 15 min
235 02/19(29) PUT 6.00 / 5.00 $1 / $99 / 0.01 99.66% / $0.68 / 0.69% / 8.18% 99.66% / $5.99 $0.01 / $0.02 / $0.01 / 6 2 / 1.21% / 71
Legs Vertical Bullish $58.07 (+0.62%) / 72.86M Earnings: 03/17 Bearish / 2 hours 14 min
241 03/19(57) CALL 18.00 / 20.00 $1 / $199 / < 0.01 94.93% / $0.39 / 0.19% / 1.17% 95.00% / $18.01 $0.01 / $0.03 / $0.02 / 5 12 / 3.71% / 68
Legs Vertical Bearish $16.09 (+1.19%) / 7.5M Earnings: 01/25 / Ex-Div: 01/28 ($0.12) Bearish / 2 hours 14 min
252 02/19(29) PUT 25.00 / 23.00 $1 / $199 / < 0.01 98.86% / $0.28 / 0.14% / 1.63% 98.87% / $24.99 $0.01 / $0.04 / $0.03 / 140 12 / 11.08% / 79
Legs Vertical Bullish $31.82 (-1.61%) / 49.61M Earnings: 04/21 / Ex-Div: 03/04 ($0.18) Bearish / 2 hours 13 min
258 02/19(29) CALL 32.00 / 35.00 $1 / $299 / < 0.01 98.93% / $0.07 / 0.02% / 0.26% 98.93% / $32.01 $0.01 / $0.05 / $0.04 / 11 36 / 6.39% / 41
Legs Vertical Bearish $23.12 (-1.49%) / 3.17M Earnings: 02/11 Neutral / 2 hours 14 min
259 02/19(29) PUT 8.00 / 3.00 $1 / $499 / < 0.01 98.56% / $0.29 / 0.06% / 0.67% 98.57% / $7.99 $0.01 / $0.02 / $0.01 / 10 16 / 12.85% / 53
Legs Vertical Bullish $15.77 (-2.47%) / 50.62M Earnings: 01/28 Neutral / 2 hours 14 min
266 02/19(29) PUT 75.00 / 73.00 $1 / $199 / < 0.01 99.05% / $0.09 / 0.05% / 0.54% 99.05% / $74.99 $0.01 / $0.10 / $0.09 / 31 11 / 9.03% / 40
Legs Vertical Bullish $85.54 (-0.51%) / 4.21M Neutral / 2 hours 15 min
267 02/19(29) PUT 50.00 / 45.00 $1 / $499 / < 0.01 98.86% / $0.86 / 0.17% / 2.00% 98.87% / $49.99 $0.01 / $0.07 / $0.06 / 46 40 / 9.22% / 89
Legs Vertical Bullish $57.19 (-0.12%) / 13.6M Earnings: 01/26 Bearish / 2 hours 15 min
269 02/19(29) PUT 31.00 / 25.00 $1 / $599 / < 0.01 98.72% / $0.21 / 0.04% / 0.41% 98.72% / $30.99 $0.01 / $0.04 / $0.03 / 32 24 / 18.47% / 73
Legs Vertical Bullish $42.30 (-3.36%) / 29.98M Bearish / 2 hours 15 min
273 02/19(29) CALL 40.00 / 45.00 $1 / $499 / < 0.01 98.92% / $0.75 / 0.15% / 1.74% 98.93% / $40.01 $0.01 / $0.04 / $0.03 / 84 12 / 16.36% / 28
Legs Vertical Bearish $31.97 (-1.51%) / 28.24M Bullish / 2 hours 14 min
275 02/19(29) CALL 77.50 / 80.00 $1 / $249 / < 0.01 99.31% / $0.07 / 0.03% / 0.33% 99.32% / $77.51 $0.01 / $0.04 / $0.03 / 9 10 / 11.55% / 22
Legs Vertical Bearish $61.85 (-2.21%) / 19.39M Earnings: 04/21 Bullish / 2 hours 15 min
279 02/19(29) PUT 103.00 / 101.00 $1 / $199 / < 0.01 99.28% / $0.15 / 0.07% / 0.84% 99.28% / $102.99 $0.01 / $0.12 / $0.11 / 15 14 / 12.58% / 59
Legs Vertical Bullish $117.74 (-0.64%) / 5.8M Neutral / 2 hours 15 min
280 02/19(29) PUT 75.00 / 72.00 $1 / $299 / < 0.01 99.13% / $0.28 / 0.09% / 1.07% 99.14% / $74.99 $0.01 / $0.10 / $0.09 / 28 10 / 8.89% / 57
Legs Vertical Bullish $85.60 (-0.53%) / 4.78M Ex-Div: 03/25 ($0.60) Neutral / 2 hours 15 min
284 02/19(29) CALL 72.50 / 75.00 $1 / $249 / < 0.01 99.50% / $0.58 / 0.23% / 2.68% 99.50% / $72.51 $0.01 / $0.04 / $0.03 / 22 15 / 10.27% / 43
Legs Vertical Bearish $61.39 (-0.28%) / 6.94M Earnings: 03/11 Neutral / 2 hours 15 min
286 02/19(29) CALL 164.00 / 170.00 $1 / $599 / < 0.01 99.07% / $0.58 / 0.10% / 1.11% 99.08% / $164.01 $0.01 / $0.04 / $0.03 / 6 9 / 4.21% / 78
Legs Vertical Bearish $151.28 (-0.77%) / 8.16M Ex-Div: 02/01 ($0.16) Bearish / 2 hours 15 min
293 02/19(29) CALL 34.00 / 40.00 $1 / $599 / < 0.01 99.22% / $0.33 / 0.06% / 0.64% 99.22% / $34.01 $0.01 / $0.06 / $0.05 / 48 29 / 20.40% / 23
Legs Vertical Bearish $21.60 (-6.17%) / 19.3M Earnings: 02/16 Bullish / 2 hours 15 min
303 02/19(29) PUT 60.00 / 57.00 $1 / $299 / < 0.01 99.52% / $0.78 / 0.26% / 3.04% 99.53% / $59.99 $0.01 / $0.08 / $0.07 / 48 22 / 15.38% / 51
Legs Vertical Bullish $69.20 (-0.39%) / 4.82M Ex-Div: 06/10 ($0.26) Neutral / 2 hours 14 min
309 02/19(29) CALL 31.00 / 35.00 $1 / $399 / < 0.01 99.47% / $0.91 / 0.23% / 2.63% 99.48% / $31.01 $0.01 / $0.04 / $0.03 / 76 23 / 12.79% / 37
Legs Vertical Bearish $23.68 (-0.63%) / 14.07M Earnings: 02/18 Neutral / 2 hours 13 min
316 02/19(29) PUT 57.50 / 50.00 $1 / $749 / < 0.01 99.25% / $0.41 / 0.05% / 0.63% 99.26% / $57.49 $0.01 / $0.07 / $0.06 / 4 14 / 10.81% / 15
Legs Vertical Bullish $74.50 (-0.45%) / 13.59M Ex-Div: 01/28 ($0.35) Bullish / 2 hours 15 min
317 02/19(29) CALL 240.00 / 270.00 $1 / $2,999 / < 0.01 99.17% / $0.22 / 0.01% / 0.08% 99.17% / $240.01 $0.01 / $0.18 / $0.17 / 10 38 / 14.42% / 37
Legs Vertical Bearish $192.35 (+0.01%) / 1.95M Earnings: 01/29 Neutral / 2 hours 15 min
325 02/19(29) CALL 365.00 / 370.00 $1 / $499 / < 0.01 99.78% / $0.11 / 0.02% / 0.24% 99.78% / $365.01 $0.01 / $0.21 / $0.20 / 13 71 / 43.52% / 46
Legs Vertical Bearish $259.90 (-2.11%) / 20.68M Earnings: 02/11 Neutral / 2 hours 14 min
326 02/19(29) CALL 285.00 / 290.00 $1 / $499 / < 0.01 99.74% / $0.11 / 0.02% / 0.24% 99.74% / $285.01 $0.01 / $0.22 / $0.21 / 10 41 / 15.22% / 5
Legs Vertical Bearish $225.08 (+0.33%) / 30.7M Earnings: 01/26 / Ex-Div: 02/17 ($0.56) Bullish / 2 hours 15 min
329 02/19(29) CALL 305.00 / 310.00 $1 / $499 / < 0.01 99.82% / $0.26 / 0.05% / 0.61% 99.82% / $305.01 $0.01 / $0.28 / $0.27 / 10 17 / 10.89% / 74
Legs Vertical Bearish $207.20 (-2.01%) / 11.09M Earnings: 01/27 Bearish / 2 hours 13 min
335 02/19(29) CALL 175.00 / 180.00 $1 / $499 / < 0.01 99.84% / $0.57 / 0.11% / 1.32% 99.84% / $175.01 $0.01 / $0.06 / $0.05 / 22 68 / 27.57% / 5
Legs Vertical Bearish $122.60 (-5.75%) / 12.49M Earnings: 01/21 Bullish / 2 hours 15 min
336 02/19(29) CALL 180.00 / 185.00 $1 / $499 / < 0.01 99.85% / $0.67 / 0.13% / 1.56% 99.85% / $180.01 $0.01 / $0.08 / $0.07 / 27 44 / 19.82% / 27
Legs Vertical Bearish $145.10 (-0.28%) / 4.77M Earnings: 02/16 Bullish / 2 hours 14 min
338 02/19(29) PUT 10.00 / 5.00 $1 / $499 / < 0.01 99.81% / $0.49 / 0.10% / 1.14% 99.81% / $9.99 $0.01 / $0.02 / $0.01 / 2 42 / 14.39% / 71
Legs Vertical Bullish $43.64 (+0.14%) / 2.95M Earnings: 02/03 Bearish / 2 hours 14 min
339 02/19(29) CALL 200.00 / 205.00 $1 / $499 / < 0.01 99.93% / $0.78 / 0.16% / 1.81% 99.93% / $200.01 $0.01 / $0.22 / $0.21 / 41 64 / 29.36% / 0
Legs Vertical Bearish $136.65 (+3.50%) / 120.09M Earnings: 01/27 Bullish / 2 hours 13 min
342 02/19(29) PUT 115.00 / 110.00 $1 / $499 / < 0.01 99.81% / $0.38 / 0.08% / 0.87% 99.81% / $114.99 $0.01 / $0.10 / $0.09 / 8 50 / 19.59% / 55
Legs Vertical Bullish $171.69 (-1.12%) / 8.42M Earnings: 02/11 Neutral / 2 hours 15 min
343 02/19(29) PUT 100.00 / 95.00 $1 / $499 / < 0.01 99.90% / $0.80 / 0.16% / 1.85% 99.90% / $99.99 $0.01 / $0.11 / $0.10 / 16 10 / 10.64% / 58
Legs Vertical Bullish $135.69 (-0.21%) / 13.41M Neutral / 2 hours 15 min
351 01/29(8) CALL 7.00 / 8.50 $1 / $149 / < 0.01 79.77% / $0.73 / 0.49% / 19.18% 80.32% / $7.01 $0.01 / $0.05 / $0.04 / 95 22 / 9.70% / 27
Legs Vertical Bearish $6.65 (-2.64%) / 25.6M Earnings: 02/17 Bullish / 2 hours 15 min
354 03/19(57) CALL 19.00 / 22.00 $1 / $299 / < 0.01 96.23% / $0.00 / 0.00% / 0.00% 96.27% / $19.01 $0.01 / $0.04 / $0.03 / 32 18 / 12.74% / 7
Legs Vertical Bearish $15.31 (-1.80%) / 18.79M Bullish / 2 hours 15 min
355 02/19(29) PUT 215.00 / 190.00 $1 / $2,499 / < 0.01 99.69% / $0.03 / 0.00% / 0.01% 99.69% / $214.99 $0.01 / $0.10 / $0.09 / 7 19 / 10.58% / 51
Legs Vertical Bullish $289.37 (-0.38%) / 2.52M Earnings: 04/21 / Ex-Div: 03/01 ($1.25) Neutral / 2 hours 15 min
361 02/19(29) PUT 360.00 / 350.00 $1 / $999 / < 0.01 99.92% / $0.39 / 0.04% / 0.44% 99.92% / $359.99 $0.01 / $0.15 / $0.14 / 15 17 / 10.34% / 0
Legs Vertical Bullish $579.10 (-1.23%) / 11.8M Bullish / 2 hours 15 min
365 02/19(29) CALL 400.00 / 425.00 $1 / $2,499 / < 0.01 99.91% / $0.31 / 0.01% / 0.14% 99.91% / $400.01 $0.01 / $0.12 / $0.11 / 61 61 / 36.86% / 4
Legs Vertical Bearish $272.92 (+2.03%) / 20.8M Earnings: 01/27 Bullish / 2 hours 14 min
375 03/19(57) CALL 35.00 / 36.00 $1 / $99 / 0.01 98.98% / $0.13 / 0.13% / 0.79% 98.99% / $35.01 $0.01 / $0.22 / $0.21 / 1 21 / 11.00% / 19
Legs Vertical Bearish $19.93 (+0.30%) / 5.04M Earnings: 02/09 Bullish / 2 hours 13 min
391 03/19(57) CALL 16.00 / 17.00 $1 / $99 / 0.01 99.05% / $0.57 / 0.58% / 3.53% 99.06% / $16.01 $0.01 / $0.17 / $0.16 / 20 11 / 8.79% / 48
Legs Vertical Bearish $11.71 (-0.17%) / 9.67M Neutral / 2 hours 14 min
397 03/19(57) PUT 106.00 / 105.00 $1 / $99 / 0.01 98.98% / $0.39 / 0.40% / 2.41% 98.99% / $105.99 $0.01 / $0.24 / $0.23 / 1 13 / 3.25% / 78
Legs Vertical Bullish $113.657 (-0.06%) / 2.65M Ex-Div: 02/01 ($0.40) Bearish / 2 hours 15 min
408 03/19(57) CALL 22.00 / 24.00 $1 / $199 / < 0.01 98.56% / $0.58 / 0.29% / 1.76% 98.58% / $22.01 $0.01 / $0.09 / $0.08 / 201 12 / 5.13% / 20
Legs Vertical Bearish $17.78 (+1.43%) / 2.04M Bullish / 2 hours 14 min
441 03/19(57) CALL 47.00 / 49.00 $1 / $199 / < 0.01 99.19% / $0.18 / 0.09% / 0.55% 99.19% / $47.01 $0.01 / $0.11 / $0.10 / 3 27 / 15.59% / 34
Legs Vertical Bearish $36.39 (-0.30%) / 33.83M Earnings: 02/02 / Ex-Div: 01/28 ($0.39) Neutral / 2 hours 15 min
447 03/19(57) PUT 50.00 / 35.00 $1 / $1,499 / < 0.01 98.59% / $0.63 / 0.04% / 0.25% 98.59% / $49.99 $0.01 / $0.10 / $0.09 / 20 7 / 9.42% / 59
Legs Vertical Bullish $67.81 (-0.72%) / 1.21M Earnings: 02/25 Neutral / 2 hours 13 min