Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
34 NLY 11/20(24) PUT 6.50 / 5.00 $1 / $149 / < 0.01 84.12% / $0.41 / 0.27% / 3.48% 84.47% / $6.49 $0.01 / $0.06 / $0.05 / 62 55 / 4.73% / 69
Legs Vertical Bullish $7.18 (-0.69%) / 13.37M Earnings: 10/28 Bearish / 15 hours 32 min
37 12/18(52) CALL 9.00 / 14.00 $1 / $499 / < 0.01 88.28% / $0.42 / 0.08% / 0.53% 88.39% / $9.01 $0.01 / $0.11 / $0.10 / 73 58 / 9.80% / 57
Legs Vertical Bearish $7.15 (-2.32%) / 16.12M Earnings: 10/28 Neutral / 15 hours 31 min
43 11/20(24) PUT 8.00 / 2.50 $1 / $549 / < 0.01 85.12% / $0.26 / 0.05% / 0.59% 85.23% / $7.99 $0.01 / $0.06 / $0.05 / 232 31 / 30.24% / 84
Legs Vertical Bullish $9.87 (-4.73%) / 4.6M Earnings: 12/03 Bearish / 15 hours 33 min
52 12/18(52) CALL 15.00 / 20.00 $1 / $499 / < 0.01 91.90% / $0.36 / 0.07% / 0.46% 91.97% / $15.01 $0.01 / $0.06 / $0.05 / 14 65 / 19.91% / 4
Legs Vertical Bearish $12.40 (-2.97%) / 16.13M Earnings: 01/20 / Ex-Div: 10/30 ($0.26) Bullish / 15 hours 31 min
57 12/18(52) PUT 13.00 / 7.00 $1 / $599 / < 0.01 92.96% / $0.65 / 0.11% / 0.69% 93.01% / $12.99 $0.01 / $0.05 / $0.04 / 36 76 / 17.75% / 25
Legs Vertical Bullish $16.38 (-1.92%) / 1.29M Ex-Div: 12/21 ($0) Bullish / 15 hours 34 min
58 11/27(31) CALL 7.00 / 10.00 $1 / $299 / < 0.01 96.69% / $0.66 / 0.22% / 2.24% 96.74% / $7.01 $0.01 / $0.02 / $0.01 / 41 37 / 6.30% / 74
Legs Vertical Bearish $4.60 (+1.10%) / 4.97M Bearish / 15 hours 33 min
61 11/27(31) PUT 23.50 / 20.00 $1 / $349 / < 0.01 96.64% / $0.62 / 0.18% / 1.81% 96.67% / $23.49 $0.01 / $0.06 / $0.05 / 18 49 / 14.61% / 44
Legs Vertical Bullish $27.36 (-1.65%) / 41.52M Earnings: 01/27 Neutral / 15 hours 32 min
69 11/20(24) PUT 3.00 / 1.00 $1 / $199 / < 0.01 90.46% / $0.29 / 0.14% / 1.83% 90.62% / $2.99 $0.01 / $0.02 / $0.01 / 50 51 / 11.30% / 14
Legs Vertical Bullish $4.13 (-6.98%) / 27.98M Earnings: 11/04 / Ex-Div: 11/17 ($0.03) Bullish / 15 hours 31 min
71 12/18(52) PUT 8.00 / 3.00 $1 / $499 / < 0.01 94.37% / $0.62 / 0.12% / 0.79% 94.42% / $7.99 $0.01 / $0.04 / $0.03 / 20 40 / 6.62% / 47
Legs Vertical Bullish $11.13 (-1.59%) / 18.73M Earnings: 10/28 Neutral / 15 hours 31 min
81 11/20(24) PUT 37.50 / 22.50 $1 / $1,499 / < 0.01 91.00% / $0.09 / 0.01% / 0.08% 91.03% / $37.49 $0.01 / $0.08 / $0.07 / 35 47 / 28.65% / 93
Legs Vertical Bullish $44.93 (-4.18%) / 2.42M Earnings: 12/01 Bearish / 15 hours 31 min
88 12/18(52) PUT 5.00 / 2.00 $1 / $299 / < 0.01 95.88% / $0.08 / 0.03% / 0.17% 95.92% / $4.99 $0.01 / $0.04 / $0.03 / 37 56 / 17.93% / 54
Legs Vertical Bullish $8.03 (-1.59%) / 62.13M Earnings: 10/28 Neutral / 15 hours 32 min
92 12/18(52) CALL 13.00 / 18.00 $1 / $499 / < 0.01 96.04% / $0.61 / 0.12% / 0.77% 96.07% / $13.01 $0.01 / $0.06 / $0.05 / 4 66 / 11.89% / 59
Legs Vertical Bearish $9.40 (-0.42%) / 12.1M Earnings: 11/04 Neutral / 15 hours 33 min
94 11/20(24) CALL 7.00 / 9.00 $1 / $199 / < 0.01 92.72% / $0.55 / 0.28% / 3.52% 92.85% / $7.01 $0.01 / $0.04 / $0.03 / 43 39 / 4.83% / 62
Legs Vertical Bearish $5.70 (-1.72%) / 15.38M Neutral / 15 hours 31 min
97 12/18(52) CALL 18.00 / 19.00 $1 / $99 / 0.01 99.00% / $0.20 / 0.20% / 1.25% 99.00% / $18.01 $0.01 / $0.20 / $0.19 / 25 81 / 26.41% / 97
Legs Vertical Bearish $8.26 (+5.63%) / 36M Ex-Div: 12/23 ($0.04) Bearish / 15 hours 33 min
105 11/20(24) CALL 26.00 / 27.00 $1 / $99 / 0.01 94.39% / $0.82 / 0.83% / 10.93% 94.58% / $26.01 $0.01 / $0.02 / $0.01 / 479 62 / 9.87% / 10
Legs Vertical Bearish $25.12 (+0.32%) / 368K Ex-Div: 12/21 ($0.53) Bullish / 15 hours 33 min
111 11/27(31) PUT 225.00 / 220.00 $1 / $499 / < 0.01 99.95% / $0.81 / 0.16% / 1.65% 99.95% / $224.99 $0.01 / $0.22 / $0.21 / 790 81 / 29.35% / 93
Legs Vertical Bullish $339.29 (-1.88%) / 91.47M Ex-Div: 12/18 ($1.34) Bearish / 15 hours 31 min
119 12/18(52) CALL 33.00 / 34.00 $1 / $99 / 0.01 99.03% / $0.26 / 0.26% / 1.68% 99.04% / $33.01 $0.01 / $0.12 / $0.11 / 601 66 / 36.55% / 47
Legs Vertical Bearish $22.59 (-1.53%) / 17.61M Neutral / 15 hours 31 min
121 12/18(52) PUT 34.73 / 34.00 $1 / $72 / 0.01 98.55% / $0.11 / 0.15% / 0.96% 98.55% / $34.72 $0.01 / $0.13 / $0.12 / 10 66 / 19.22% / 69
Legs Vertical Bullish $45.50 (-1.77%) / 53.57M Ex-Div: 12/14 ($0.23) Bearish / 15 hours 32 min
130 12/18(52) PUT 50.00 / 44.00 $1 / $599 / < 0.01 97.46% / $0.04 / 0.01% / 0.04% 97.47% / $49.99 $0.01 / $0.22 / $0.21 / 31 54 / 18.33% / 35
Legs Vertical Bullish $58.75 (-0.93%) / 4.32M Ex-Div: 12/14 ($0.44) Neutral / 15 hours 33 min
141 12/18(52) PUT 124.00 / 123.00 $1 / $99 / 0.01 99.29% / $0.51 / 0.52% / 3.30% 99.30% / $123.99 $0.01 / $0.32 / $0.31 / 4 45 / 5.29% / 82
Legs Vertical Bullish $134.90 (+0.21%) / 9.78M Ex-Div: 11/02 ($0.29) Bearish / 15 hours 32 min
142 12/18(52) PUT 73.00 / 72.00 $1 / $99 / 0.01 99.33% / $0.53 / 0.53% / 3.41% 99.33% / $72.99 $0.01 / $0.18 / $0.17 / 12 64 / 18.18% / 43
Legs Vertical Bullish $84.13 (-0.87%) / 50.1M Ex-Div: 11/02 ($0.36) Neutral / 15 hours 31 min
153 12/18(52) CALL 12.00 / 15.00 $1 / $299 / < 0.01 98.59% / $0.51 / 0.17% / 1.09% 98.60% / $12.01 $0.01 / $0.03 / $0.02 / 94 72 / 29.31% / 7
Legs Vertical Bearish $7.36 (-3.54%) / 104.25M Earnings: 10/28 Bullish / 15 hours 32 min
165 11/20(24) CALL 3.50 / 6.00 $1 / $249 / < 0.01 95.02% / $0.83 / 0.33% / 4.26% 95.12% / $3.51 $0.01 / $0.03 / $0.02 / 1 4 / 2.89% / 74
Legs Vertical Bearish $2.29 (-3.78%) / 10.72M Earnings: 01/14 Bearish / 15 hours 33 min
174 11/20(24) CALL 63.00 / 70.00 $1 / $699 / < 0.01 94.90% / $0.72 / 0.10% / 1.30% 94.93% / $63.01 $0.01 / $0.04 / $0.03 / 77 49 / 13.11% / 89
Legs Vertical Bearish $57.90 (-0.10%) / 15.2M Earnings: 01/26 Bearish / 15 hours 31 min
175 12/18(52) CALL 21.00 / 24.00 $1 / $299 / < 0.01 99.38% / $0.49 / 0.16% / 1.03% 99.38% / $21.01 $0.01 / $0.08 / $0.07 / 62 46 / 43.42% / 4
Legs Vertical Bearish $12.30 (+1.65%) / 2.75M Bullish / 15 hours 33 min
181 12/18(52) PUT 37.50 / 30.00 $1 / $749 / < 0.01 98.95% / $0.66 / 0.09% / 0.56% 98.95% / $37.49 $0.01 / $0.05 / $0.04 / 41 52 / 19.46% / 41
Legs Vertical Bullish $49.82 (-1.39%) / 14.7M Earnings: 02/18 / Ex-Div: 11/30 ($0.41) Neutral / 15 hours 32 min
182 12/18(52) PUT 48.00 / 46.00 $1 / $199 / < 0.01 99.33% / $0.17 / 0.08% / 0.53% 99.33% / $47.99 $0.01 / $0.11 / $0.10 / 23 72 / 22.46% / 93
Legs Vertical Bullish $63.81 (-1.80%) / 17.75M Ex-Div: 12/14 ($0.86) Bearish / 15 hours 31 min
189 12/18(52) PUT 141.00 / 139.00 $1 / $199 / < 0.01 99.59% / $0.33 / 0.17% / 1.05% 99.59% / $140.99 $0.01 / $0.09 / $0.08 / 15 59 / 29.31% / 49
Legs Vertical Bullish $178.52 (-0.07%) / 5.11M Neutral / 15 hours 31 min
192 12/18(52) CALL 62.50 / 70.00 $1 / $749 / < 0.01 99.17% / $0.26 / 0.04% / 0.22% 99.17% / $62.51 $0.01 / $0.05 / $0.04 / 55 49 / 18.84% / 38
Legs Vertical Bearish $46.60 (-3.32%) / 54.16M Earnings: 01/28 / Ex-Div: 11/05 ($0.33) Neutral / 15 hours 31 min
199 12/18(52) PUT 50.00 / 46.00 $1 / $399 / < 0.01 99.38% / $0.33 / 0.08% / 0.52% 99.38% / $49.99 $0.01 / $0.12 / $0.11 / 68 53 / 16.63% / 59
Legs Vertical Bullish $64.68 (-0.11%) / 10.38M Ex-Div: 12/21 ($0.50) Neutral / 15 hours 31 min
205 12/18(52) PUT 32.00 / 26.00 $1 / $599 / < 0.01 99.47% / $0.79 / 0.13% / 0.83% 99.48% / $31.99 $0.01 / $0.05 / $0.04 / 73 69 / 19.95% / 23
Legs Vertical Bullish $44.70 (-0.95%) / 19.93M Ex-Div: 12/14 ($0.33) Bullish / 15 hours 32 min
211 12/18(52) CALL 65.00 / 72.50 $1 / $749 / < 0.01 99.60% / $0.41 / 0.05% / 0.34% 99.60% / $65.01 $0.01 / $0.05 / $0.04 / 29 51 / 19.19% / 11
Legs Vertical Bearish $43.29 (-1.50%) / 24.93M Earnings: 01/15 / Ex-Div: 10/30 ($0.51) Bullish / 15 hours 32 min
215 12/18(52) CALL 70.00 / 90.00 $1 / $1,999 / < 0.01 99.47% / $0.44 / 0.02% / 0.14% 99.47% / $70.01 $0.01 / $0.06 / $0.05 / 4 81 / 30.25% / 5
Legs Vertical Bearish $39.55 (-5.77%) / 4.9M Earnings: 02/04 Bullish / 15 hours 31 min
217 12/18(52) PUT 43.75 / 40.00 $1 / $374 / < 0.01 99.72% / $0.12 / 0.03% / 0.20% 99.72% / $43.74 $0.01 / $0.04 / $0.03 / 12 78 / 39.96% / 30
Legs Vertical Bullish $114.87 (-0.15%) / 111.79M Earnings: 10/29 Bullish / 15 hours 32 min
219 12/18(52) CALL 110.00 / 130.00 $1 / $1,999 / < 0.01 99.53% / $0.25 / 0.01% / 0.08% 99.53% / $110.01 $0.01 / $0.05 / $0.04 / 8 80 / 25.56% / 17
Legs Vertical Bearish $70.89 (-2.32%) / 9.71M Earnings: 10/30 Bullish / 15 hours 32 min
223 11/20(24) CALL 10.00 / 13.00 $1 / $299 / < 0.01 96.14% / $0.88 / 0.29% / 3.77% 96.20% / $10.01 $0.01 / $0.03 / $0.02 / 1 60 / 17.77% / 80
Legs Vertical Bearish $7.99 (-8.48%) / 12.18M Earnings: 10/26 Bearish / 15 hours 34 min
226 11/20(24) PUT 50.00 / 37.50 $1 / $1,249 / < 0.01 95.65% / $0.37 / 0.03% / 0.38% 95.67% / $49.99 $0.01 / $0.06 / $0.05 / 4 55 / 19.32% / 79
Legs Vertical Bullish $59.85 (-1.55%) / 10.26M Earnings: 10/28 Bearish / 15 hours 32 min
230 12/18(52) CALL 105.00 / 115.00 $1 / $999 / < 0.01 99.96% / $0.76 / 0.08% / 0.48% 99.96% / $105.01 $0.01 / $0.18 / $0.17 / 36 89 / 45.95% / 58
Legs Vertical Bearish $24.19 (+9.11%) / 50.89M Neutral / 15 hours 33 min
231 11/20(24) CALL 12.00 / 15.00 $1 / $299 / < 0.01 96.34% / $0.54 / 0.18% / 2.28% 96.38% / $12.01 $0.01 / $0.06 / $0.05 / 51 56 / 8.84% / 5
Legs Vertical Bearish $9.13 (-2.35%) / 6.05M Earnings: 11/05 Bullish / 15 hours 31 min
232 12/18(52) PUT 85.00 / 75.00 $1 / $999 / < 0.01 99.81% / $0.01 / 0.00% / 0.01% 99.81% / $84.99 $0.01 / $0.08 / $0.07 / 1,437 66 / 33.04% / 90
Legs Vertical Bullish $159.34 (-2.29%) / 26.51M Ex-Div: 12/14 ($0.57) Bearish / 15 hours 31 min
235 12/18(52) PUT 55.00 / 45.00 $1 / $999 / < 0.01 99.89% / $0.56 / 0.06% / 0.35% 99.89% / $54.99 $0.01 / $0.07 / $0.06 / 8 82 / 32.03% / 78
Legs Vertical Bullish $115.98 (-2.08%) / 9.09M Ex-Div: 12/21 ($0.25) Bearish / 15 hours 31 min
236 12/18(52) PUT 135.00 / 125.00 $1 / $999 / < 0.01 99.91% / $0.34 / 0.03% / 0.21% 99.91% / $134.99 $0.01 / $0.09 / $0.08 / 127 84 / 34.58% / 41
Legs Vertical Bullish $280.25 (-1.58%) / 38.42M Ex-Div: 12/21 ($0.39) Neutral / 15 hours 33 min
237 12/18(52) PUT 195.00 / 185.00 $1 / $999 / < 0.01 99.94% / $0.59 / 0.06% / 0.38% 99.94% / $194.99 $0.01 / $0.25 / $0.24 / 1,240 81 / 28.27% / 77
Legs Vertical Bullish $340.10 (-1.86%) Bearish / 15 hours 32 min
247 11/20(24) CALL 7.50 / 9.00 $1 / $149 / < 0.01 97.35% / $0.04 / 0.03% / 0.34% 97.39% / $7.51 $0.01 / $0.05 / $0.04 / 5 52 / 23.91% / 23
Legs Vertical Bearish $4.86 (-2.41%) / 4.1M Earnings: 11/05 Bullish / 15 hours 32 min
248 11/20(24) CALL 40.00 / 50.00 $1 / $999 / < 0.01 96.19% / $0.08 / 0.01% / 0.11% 96.20% / $40.01 $0.01 / $0.03 / $0.02 / 15 64 / 20.15% / 38
Legs Vertical Bearish $33.33 (+2.93%) / 6.02M Earnings: 11/05 Neutral / 15 hours 32 min
251 11/20(24) CALL 15.00 / 16.00 $1 / $99 / 0.01 98.72% / $0.11 / 0.11% / 1.45% 98.73% / $15.01 $0.01 / $0.08 / $0.07 / 39 74 / 17.07% / 16
Legs Vertical Bearish $8.57 (-7.65%) / 13.88M Earnings: 11/04 Bullish / 15 hours 32 min
259 11/20(24) PUT 22.00 / 15.00 $1 / $699 / < 0.01 96.65% / $0.20 / 0.03% / 0.36% 96.66% / $21.99 $0.01 / $0.03 / $0.02 / 4 68 / 27.76% / 50
Legs Vertical Bullish $29.30 (-3.59%) / 30.4M Ex-Div: 12/21 ($0.54) Neutral / 15 hours 31 min
264 11/20(24) CALL 28.00 / 32.50 $1 / $449 / < 0.01 96.97% / $0.30 / 0.07% / 0.84% 96.99% / $28.01 $0.01 / $0.04 / $0.03 / 127 50 / 24.49% / 41
Legs Vertical Bearish $22.71 (-2.45%) / 34.03M Earnings: 01/15 Neutral / 15 hours 31 min
270 11/20(24) CALL 50.00 / 60.00 $1 / $999 / < 0.01 96.89% / $0.47 / 0.05% / 0.60% 96.91% / $50.01 $0.01 / $0.07 / $0.06 / 39 34 / 17.57% / 54
Legs Vertical Bearish $40.87 (-1.35%) / 4.55M Earnings: 12/08 Neutral / 15 hours 34 min
274 11/20(24) CALL 15.00 / 18.00 $1 / $299 / < 0.01 97.46% / $0.03 / 0.01% / 0.12% 97.48% / $15.01 $0.01 / $0.05 / $0.04 / 193 41 / 10.33% / 20
Legs Vertical Bearish $10.69 (-2.64%) / 3.28M Bullish / 15 hours 32 min
290 11/20(24) CALL 105.00 / 125.00 $1 / $1,999 / < 0.01 97.18% / $0.30 / 0.01% / 0.19% 97.19% / $105.01 $0.01 / $0.17 / $0.16 / 11 65 / 32.53% / 68
Legs Vertical Bearish $86.71 (-1.81%) / 5.57M Earnings: 01/21 / Ex-Div: 12/17 ($0.34) Bearish / 15 hours 31 min
291 11/20(24) PUT 20.00 / 16.00 $1 / $399 / < 0.01 97.64% / $0.73 / 0.18% / 2.33% 97.66% / $19.99 $0.01 / $0.05 / $0.04 / 80 62 / 17.99% / 54
Legs Vertical Bullish $24.67 (-2.30%) / 53.98M Ex-Div: 12/21 ($0.14) Neutral / 15 hours 31 min
304 11/20(24) CALL 40.00 / 50.00 $1 / $999 / < 0.01 97.69% / $0.57 / 0.06% / 0.72% 97.70% / $40.01 $0.01 / $0.06 / $0.05 / 1 74 / 26.63% / 27
Legs Vertical Bearish $30.36 (-6.70%) / 11.52M Earnings: 10/29 Bullish / 15 hours 32 min
305 11/20(24) PUT 22.00 / 17.00 $1 / $499 / < 0.01 97.71% / $0.02 / 0.00% / 0.04% 97.73% / $21.99 $0.01 / $0.04 / $0.03 / 20 52 / 16.61% / 10
Legs Vertical Bullish $29.77 (+0.95%) / 15.31M Ex-Div: 12/14 ($0.36) Bullish / 15 hours 31 min
307 11/20(24) PUT 19.00 / 18.00 $1 / $99 / 0.01 98.70% / $0.09 / 0.09% / 1.11% 98.71% / $18.99 $0.01 / $0.08 / $0.07 / 18 63 / 23.80% / 96
Legs Vertical Bullish $27.17 (-2.55%) / 4.65M Bearish / 15 hours 33 min
308 11/20(24) CALL 15.00 / 17.00 $1 / $199 / < 0.01 98.65% / $0.09 / 0.05% / 0.58% 98.66% / $15.01 $0.01 / $0.04 / $0.03 / 16 68 / 27.38% / 38
Legs Vertical Bearish $9.46 (-5.59%) / 26.75M Earnings: 11/09 Neutral / 15 hours 31 min
309 11/20(24) PUT 18.00 / 17.00 $1 / $99 / 0.01 99.05% / $0.44 / 0.44% / 5.70% 99.06% / $17.99 $0.01 / $0.03 / $0.02 / 1 48 / 18.28% / 42
Legs Vertical Bullish $24.50 (-1.61%) / 59.43M Earnings: 01/19 / Ex-Div: 12/03 ($0.18) Neutral / 15 hours 32 min
315 11/20(24) CALL 22.00 / 24.00 $1 / $199 / < 0.01 98.73% / $0.06 / 0.03% / 0.40% 98.74% / $22.01 $0.01 / $0.12 / $0.11 / 22 79 / 27.71% / 51
Legs Vertical Bearish $15.43 (+3.77%) / 16.78M Ex-Div: 12/23 ($0.06) Neutral / 15 hours 33 min
316 11/20(24) PUT 57.00 / 53.00 $1 / $399 / < 0.01 98.07% / $0.21 / 0.05% / 0.66% 98.08% / $56.99 $0.01 / $0.10 / $0.09 / 41 64 / 17.76% / 69
Legs Vertical Bullish $64.55 (-1.28%) / 9.35M Ex-Div: 12/21 ($0.38) Bearish / 15 hours 31 min
327 11/20(24) PUT 37.50 / 25.00 $1 / $1,249 / < 0.01 98.12% / $0.39 / 0.03% / 0.39% 98.12% / $37.49 $0.01 / $0.02 / $0.01 / 2 47 / 15.92% / 27
Legs Vertical Bullish $52.10 (-1.42%) / 11.68M Earnings: 12/22 Bullish / 15 hours 31 min
329 11/20(24) CALL 35.00 / 37.00 $1 / $199 / < 0.01 99.37% / $0.09 / 0.05% / 0.57% 99.37% / $35.01 $0.01 / $0.18 / $0.17 / 11 48 / 24.76% / 27
Legs Vertical Bearish $18.37 (-4.02%) / 12.61M Earnings: 11/05 Bullish / 15 hours 32 min
330 11/20(24) CALL 67.50 / 75.00 $1 / $749 / < 0.01 98.30% / $0.63 / 0.08% / 1.06% 98.31% / $67.51 $0.01 / $0.04 / $0.03 / 10 52 / 18.81% / 85
Legs Vertical Bearish $57.55 (-3.92%) / 18.88M Earnings: 12/10 Bearish / 15 hours 31 min
331 11/20(24) CALL 22.50 / 30.00 $1 / $749 / < 0.01 98.33% / $0.40 / 0.05% / 0.67% 98.34% / $22.51 $0.01 / $0.08 / $0.07 / 23 49 / 26.85% / 15
Legs Vertical Bearish $14.03 (-8.66%) / 49.74M Earnings: 12/18 Bullish / 15 hours 32 min
344 11/20(24) CALL 10.00 / 12.00 $1 / $199 / < 0.01 99.30% / $0.71 / 0.36% / 4.60% 99.31% / $10.01 $0.01 / $0.08 / $0.07 / 52 81 / 32.40% / 14
Legs Vertical Bearish $5.48 (+5.79%) / 42.42M Ex-Div: 12/22 ($0.02) Bullish / 15 hours 33 min
352 11/20(24) CALL 48.00 / 55.00 $1 / $699 / < 0.01 98.74% / $0.62 / 0.09% / 1.12% 98.74% / $48.01 $0.01 / $0.02 / $0.01 / 1 85 / 36.24% / 60
Legs Vertical Bearish $37.65 (-3.01%) / 29.15M Earnings: 11/12 Neutral / 15 hours 32 min
355 11/20(24) PUT 30.00 / 25.00 $1 / $499 / < 0.01 98.85% / $0.66 / 0.13% / 1.68% 98.86% / $29.99 $0.01 / $0.04 / $0.03 / 4 68 / 19.92% / 92
Legs Vertical Bullish $38.60 (-1.23%) / 7.15M Earnings: 10/30 Bearish / 15 hours 32 min
360 11/20(24) CALL 45.00 / 50.00 $1 / $499 / < 0.01 99.00% / $0.16 / 0.03% / 0.39% 99.00% / $45.01 $0.01 / $0.04 / $0.03 / 3 81 / 34.95% / 20
Legs Vertical Bearish $33.30 (-2.52%) / 30.89M Earnings: 10/30 Bullish / 15 hours 32 min
361 11/20(24) CALL 11.00 / 15.00 $1 / $399 / < 0.01 99.19% / $0.68 / 0.17% / 2.15% 99.20% / $11.01 $0.01 / $0.06 / $0.05 / 5 34 / 15.77% / 0
Legs Vertical Bearish $5.26 (-5.73%) / 3.3M Earnings: 11/05 Bullish / 15 hours 33 min
368 11/20(24) CALL 20.00 / 23.00 $1 / $299 / < 0.01 99.42% / $0.58 / 0.20% / 2.49% 99.43% / $20.01 $0.01 / $0.05 / $0.04 / 10 37 / 19.90% / 71
Legs Vertical Bearish $11.84 (-6.03%) / 85.35M Earnings: 01/28 Bearish / 15 hours 33 min
369 11/20(24) CALL 95.00 / 115.00 $1 / $1,999 / < 0.01 98.83% / $0.55 / 0.03% / 0.35% 98.83% / $95.01 $0.01 / $0.04 / $0.03 / 1 81 / 25.52% / 21
Legs Vertical Bearish $70.42 (-3.61%) / 3.28M Earnings: 11/10 Bullish / 15 hours 32 min
376 11/20(24) PUT 32.50 / 30.00 $1 / $249 / < 0.01 99.39% / $0.42 / 0.17% / 2.17% 99.40% / $32.49 $0.01 / $0.08 / $0.07 / 20 75 / 20.24% / 87
Legs Vertical Bullish $44.00 (-2.35%) / 15.63M Earnings: 10/29 Bearish / 15 hours 32 min
378 11/20(24) CALL 35.00 / 40.00 $1 / $499 / < 0.01 99.22% / $0.81 / 0.16% / 2.07% 99.22% / $35.01 $0.01 / $0.04 / $0.03 / 90 39 / 20.43% / 72
Legs Vertical Bearish $26.63 (-0.67%) / 10.26M Bearish / 15 hours 32 min
380 11/20(24) CALL 50.00 / 55.00 $1 / $499 / < 0.01 99.21% / $0.39 / 0.08% / 0.99% 99.21% / $50.01 $0.01 / $0.05 / $0.04 / 58 93 / 40.84% / 14
Legs Vertical Bearish $37.84 (-0.89%) / 32.05M Earnings: 10/27 / Ex-Div: 11/05 ($0.38) Bullish / 15 hours 31 min
389 11/20(24) CALL 25.00 / 29.00 $1 / $399 / < 0.01 99.61% / $0.34 / 0.09% / 1.09% 99.61% / $25.01 $0.01 / $0.13 / $0.12 / 20 20 / 18.39% / 12
Legs Vertical Bearish $10.51 (-4.02%) / 4.31M Earnings: 11/04 Bullish / 15 hours 33 min
394 11/20(24) PUT 141.00 / 135.00 $1 / $599 / < 0.01 99.21% / $0.08 / 0.01% / 0.16% 99.21% / $140.99 $0.01 / $0.07 / $0.06 / 19 74 / 17.64% / 75
Legs Vertical Bullish $159.63 (+1.03%) / 7.23M Ex-Div: 11/02 ($0.17) Bearish / 15 hours 31 min
399 11/20(24) CALL 160.00 / 185.00 $1 / $2,499 / < 0.01 99.14% / $0.48 / 0.02% / 0.24% 99.14% / $160.01 $0.01 / $0.13 / $0.12 / 39 77 / 26.33% / 25
Legs Vertical Bearish $124.15 (-3.27%) / 8.58M Earnings: 11/12 Bullish / 15 hours 32 min
400 11/20(24) CALL 137.00 / 150.00 $1 / $1,299 / < 0.01 99.24% / $0.43 / 0.03% / 0.41% 99.25% / $137.01 $0.01 / $0.03 / $0.02 / 10 59 / 24.15% / 4
Legs Vertical Bearish $112.27 (-3.22%) / 7.2M Earnings: 01/21 Bullish / 15 hours 31 min
403 11/20(24) CALL 170.00 / 180.00 $1 / $999 / < 0.01 99.30% / $0.02 / 0.00% / 0.02% 99.31% / $170.01 $0.01 / $0.06 / $0.05 / 5 76 / 23.78% / 37
Legs Vertical Bearish $144.00 (-0.85%) / 6.93M Earnings: 01/26 / Ex-Div: 11/23 ($1.01) Neutral / 15 hours 31 min
407 11/20(24) PUT 86.33 / 81.33 $1 / $499 / < 0.01 99.43% / $0.15 / 0.03% / 0.37% 99.43% / $86.32 $0.01 / $0.13 / $0.12 / 10 79 / 32.19% / 71
Legs Vertical Bullish $106.62 (-1.11%) / 8.14M Ex-Div: 12/21 ($0.42) Bearish / 15 hours 31 min
412 11/20(24) CALL 30.00 / 35.00 $1 / $499 / < 0.01 99.73% / $0.64 / 0.13% / 1.61% 99.73% / $30.01 $0.01 / $0.08 / $0.07 / 21 61 / 22.65% / 64
Legs Vertical Bearish $14.49 (-3.59%) / 26.5M Earnings: 11/05 Neutral / 15 hours 34 min
420 11/20(24) PUT 65.00 / 55.00 $1 / $999 / < 0.01 99.60% / $0.64 / 0.06% / 0.81% 99.60% / $64.99 $0.01 / $0.10 / $0.09 / 61 57 / 20.69% / 2
Legs Vertical Bullish $89.66 (-1.26%) / 7.76M Earnings: 10/29 / Ex-Div: 11/10 ($0.45) Bullish / 15 hours 31 min
421 11/20(24) CALL 180.00 / 185.00 $1 / $499 / < 0.01 99.83% / $0.59 / 0.12% / 1.49% 99.83% / $180.01 $0.01 / $0.09 / $0.08 / 2 72 / 32.78% / 32
Legs Vertical Bearish $142.31 (-1.07%) / 5.37M Earnings: 11/17 / Ex-Div: 12/10 ($0.54) Bullish / 15 hours 31 min