Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
8 CRBP 01/21(45) CALL 1.00 / 2.50 $1 / $149 / < 0.01 82.73% / $0.70 / 0.47% / 3.41% 83.38% / $1.01 $0.01 / $0.03 / $0.02 / 5 31 / 25.48% / 20
Legs Vertical Bearish $0.764 (+2.22%) / 1K Earnings: 03/21 Bullish / 17 hours 31 min
10 01/21(45) PUT 2.50 / 0.50 $1 / $199 / < 0.01 83.96% / $0.65 / 0.33% / 2.37% 84.31% / $2.49 $0.01 / $0.02 / $0.01 / 4 57 / 19.06% / 24
Legs Vertical Bullish $3.0699 (+0.32%) / 30K Earnings: 02/28 Bullish / 17 hours 29 min
16 01/21(45) CALL 0.50 / 1.50 $1 / $99 / 0.01 81.29% / $0.67 / 0.68% / 4.98% 82.38% / $0.51 $0.01 / $0.03 / $0.02 / 6 43 / 11.59% / 23
Legs Vertical Bearish $0.38 (+3.54%) / 196K Earnings: 03/30 Bullish / 17 hours 28 min
18 01/21(45) CALL 17.00 / 20.00 $1 / $299 / < 0.01 88.74% / $0.76 / 0.25% / 1.84% 88.90% / $17.01 $0.01 / $0.02 / $0.01 / 100 63 / 17.39% / 48
Legs Vertical Bearish $15.73 (+0.51%) / 40K Earnings: 01/24 Neutral / 17 hours 30 min
25 01/21(45) CALL 13.00 / 20.00 $1 / $699 / < 0.01 90.31% / $0.33 / 0.05% / 0.34% 90.37% / $13.01 $0.01 / $0.10 / $0.09 / 202 28 / 10.82% / 94
Legs Vertical Bearish $10.33 (+2.08%) / 5K Earnings: 02/03 Bearish / 17 hours 31 min
31 01/21(45) CALL 1.00 / 2.00 $1 / $99 / 0.01 92.80% / $0.68 / 0.68% / 5.02% 93.10% / $1.01 $0.01 / $0.03 / $0.02 / 6 21 / 4.25% / 8
Legs Vertical Bearish $0.5875 (+2.28%) / 2.01M Earnings: 03/17 Bullish / 17 hours 30 min
33 01/21(45) CALL 15.00 / 19.00 $1 / $399 / < 0.01 91.34% / $0.10 / 0.03% / 0.18% 91.42% / $15.01 $0.01 / $0.04 / $0.03 / 22 62 / 14.34% / 56
Legs Vertical Bearish $12.75 (+1.84%) / 31K Earnings: 02/03 Neutral / 17 hours 31 min
34 01/21(45) CALL 2.00 / 4.00 $1 / $199 / < 0.01 92.21% / $0.48 / 0.24% / 1.76% 92.38% / $2.01 $0.01 / $0.03 / $0.02 / 5 54 / 12.01% / 72
Legs Vertical Bearish $1.21 (+1.68%) / 178K Earnings: 03/30 Bearish / 17 hours 30 min
37 01/21(45) CALL 2.00 / 3.50 $1 / $149 / < 0.01 93.48% / $0.03 / 0.02% / 0.13% 93.62% / $2.01 $0.01 / $0.04 / $0.03 / 109 51 / 17.42% / 97
Legs Vertical Bearish $1.16 (+3.57%) / 912K Bearish / 17 hours 30 min
39 01/21(45) CALL 5.00 / 6.00 $1 / $99 / 0.01 93.68% / $0.08 / 0.08% / 0.58% 93.82% / $5.01 $0.01 / $0.04 / $0.03 / 11 69 / 34.15% / 18
Legs Vertical Bearish $3.96 (+0.51%) / 82K Earnings: 02/10 / Ex-Div: 12/30 ($0.03) Bullish / 17 hours 31 min
46 01/07(31) PUT 150.00 / 120.00 $1 / $2,999 / < 0.01 88.35% / $0.02 / 0.00% / 0.01% 88.36% / $149.99 $0.01 / $0.76 / $0.75 / 30 77 / 44.85% / 78
Legs Vertical Bullish $163.64 (+0.43%) / 11K Earnings: 01/25 Bearish / 17 hours 28 min
50 01/21(45) PUT 4.50 / 2.50 $1 / $199 / < 0.01 93.77% / $0.86 / 0.43% / 3.14% 93.90% / $4.49 $0.01 / $0.02 / $0.01 / 1 23 / 2.09% / 91
Legs Vertical Bullish $5.70 (+0.18%) / 691K Earnings: 02/03 Bearish / 17 hours 28 min
51 01/21(45) CALL 2.00 / 5.00 $1 / $299 / < 0.01 93.69% / $0.76 / 0.25% / 1.84% 93.81% / $2.01 $0.01 / $0.05 / $0.04 / 2 10 / 15.69% / 7
Legs Vertical Bearish $1.10 (+2.80%) / 493K Earnings: 03/15 Bullish / 17 hours 29 min
59 01/21(45) CALL 14.00 / 20.00 $1 / $599 / < 0.01 94.01% / $0.70 / 0.12% / 0.85% 94.06% / $14.01 $0.01 / $0.03 / $0.02 / 101 66 / 15.44% / 83
Legs Vertical Bearish $10.87 (+1.12%) / 1.12M Earnings: 02/23 Bearish / 17 hours 28 min
60 01/21(45) CALL 13.00 / 16.00 $1 / $299 / < 0.01 94.34% / $0.86 / 0.29% / 2.08% 94.42% / $13.01 $0.01 / $0.03 / $0.02 / 1 32 / 18.10% / 56
Legs Vertical Bearish $11.22 (+1.08%) / 4K Earnings: 02/08 Neutral / 17 hours 31 min
62 01/21(45) CALL 3.00 / 5.00 $1 / $199 / < 0.01 95.01% / $0.69 / 0.35% / 2.53% 95.11% / $3.01 $0.01 / $0.03 / $0.02 / 1 96 / 37.03% / 66
Legs Vertical Bearish $1.87 (+1.63%) / 10K Earnings: 02/25 Bearish / 17 hours 31 min
63 01/21(45) CALL 2.00 / 5.00 $1 / $299 / < 0.01 94.81% / $0.72 / 0.24% / 1.75% 94.91% / $2.01 $0.01 / $0.04 / $0.03 / 12 91 / 66.44% / 64
Legs Vertical Bearish $1.03 (+5.12%) / 83K Earnings: 12/13 Neutral / 17 hours 30 min
66 01/21(45) CALL 4.50 / 6.00 $1 / $149 / < 0.01 95.82% / $0.24 / 0.16% / 1.16% 95.89% / $4.51 $0.01 / $0.03 / $0.02 / 30 10 / 4.60% / 81
Legs Vertical Bearish $3.00 (+2.74%) / 264K Earnings: 02/28 Bearish / 17 hours 31 min
68 12/23(16) CALL 4.00 / 6.50 $1 / $249 / < 0.01 76.31% / $0.61 / 0.25% / 4.51% 76.74% / $4.01 $0.01 / $0.08 / $0.07 / 10 90 / 39.66% / 91
Legs Vertical Bearish $3.65 (+2.53%) / 163K Earnings: 02/11 Bearish / 17 hours 30 min
70 01/21(45) CALL 5.00 / 9.00 $1 / $399 / < 0.01 95.29% / $0.45 / 0.11% / 0.82% 95.35% / $5.01 $0.01 / $0.07 / $0.06 / 11 75 / 39.39% / 15
Legs Vertical Bearish $2.936 (+3.02%) / 84K Earnings: 03/03 Bullish / 17 hours 30 min
81 01/21(45) CALL 7.00 / 8.00 $1 / $99 / 0.01 98.40% / $0.08 / 0.09% / 0.62% 98.41% / $7.01 $0.01 / $0.08 / $0.07 / 1 49 / 20.11% / 99
Legs Vertical Bearish $3.43 (+2.69%) / 145K Earnings: 03/22 Bearish / 17 hours 30 min
82 01/21(45) CALL 19.00 / 22.00 $1 / $299 / < 0.01 96.38% / $0.53 / 0.18% / 1.29% 96.42% / $19.01 $0.01 / $0.02 / $0.01 / 1 64 / 30.71% / 96
Legs Vertical Bearish $16.05 (+1.71%) / 73K Earnings: 01/19 Bearish / 17 hours 28 min
86 01/21(45) CALL 11.00 / 13.00 $1 / $199 / < 0.01 96.94% / $0.20 / 0.10% / 0.72% 96.98% / $11.01 $0.01 / $0.04 / $0.03 / 9 71 / 29.96% / 78
Legs Vertical Bearish $8.31 (+1.59%) / 637K Earnings: 02/16 Bearish / 17 hours 29 min
87 01/21(45) CALL 28.00 / 32.00 $1 / $399 / < 0.01 96.43% / $0.15 / 0.04% / 0.27% 96.46% / $28.01 $0.01 / $0.04 / $0.03 / 23 99 / 95.99% / 39
Legs Vertical Bearish $23.30 (+0.09%) / 232K Earnings: 01/26 Neutral / 17 hours 29 min
88 01/21(45) PUT 14.00 / 8.00 $1 / $599 / < 0.01 96.34% / $0.80 / 0.13% / 0.96% 96.37% / $13.99 $0.01 / $0.05 / $0.04 / 72 67 / 34.33% / 80
Legs Vertical Bullish $18.46 (-0.16%) / 128K Earnings: 02/17 Bearish / 17 hours 29 min
89 01/21(45) CALL 10.00 / 11.00 $1 / $99 / 0.01 98.37% / $0.14 / 0.14% / 0.99% 98.39% / $10.01 $0.01 / $0.16 / $0.15 / 4 6 / 6.95% / 66
Legs Vertical Bearish $6.25 (+2.46%) / 32K Earnings: 03/07 Bearish / 17 hours 31 min
90 01/21(45) CALL 9.00 / 13.00 $1 / $399 / < 0.01 96.60% / $0.79 / 0.20% / 1.44% 96.64% / $9.01 $0.01 / $0.05 / $0.04 / 21 90 / 37.99% / 40
Legs Vertical Bearish $6.30 (+1.45%) / 80K Earnings: 02/09 Neutral / 17 hours 31 min
92 01/21(45) CALL 20.00 / 26.00 $1 / $599 / < 0.01 96.55% / $0.00 / 0.00% / 0.00% 96.57% / $20.01 $0.01 / $0.07 / $0.06 / 144 85 / 54.43% / 81
Legs Vertical Bearish $14.83 (+3.92%) / 274K Earnings: 01/27 Bearish / 17 hours 28 min
98 01/21(45) CALL 8.00 / 10.00 $1 / $199 / < 0.01 97.47% / $0.82 / 0.41% / 3.00% 97.52% / $8.01 $0.01 / $0.03 / $0.02 / 25 65 / 34.16% / 40
Legs Vertical Bearish $5.94 (0.00%) / 70K Earnings: 02/09 Neutral / 17 hours 28 min
99 01/21(45) CALL 19.00 / 20.00 $1 / $99 / 0.01 99.20% / $0.37 / 0.38% / 2.74% 99.20% / $19.01 $0.01 / $0.16 / $0.15 / 18 38 / 8.11% / 29
Legs Vertical Bearish $9.34 (+2.08%) / 212K Earnings: 02/16 Bullish / 17 hours 30 min
101 01/21(45) CALL 14.00 / 20.00 $1 / $599 / < 0.01 96.96% / $0.82 / 0.14% / 0.99% 96.99% / $14.01 $0.01 / $0.05 / $0.04 / 22 37 / 11.35% / 70
Legs Vertical Bearish $10.00 (+2.04%) / 4K Earnings: 02/08 Bearish / 17 hours 31 min
104 01/21(45) CALL 13.00 / 14.00 $1 / $99 / 0.01 99.15% / $0.43 / 0.44% / 3.18% 99.15% / $13.01 $0.01 / $0.16 / $0.15 / 98 88 / 61.85% / 34
Legs Vertical Bearish $6.32 (-5.11%) / 7.55M Ex-Div: 12/23 ($0.20) Neutral / 17 hours 30 min
106 01/21(45) CALL 3.00 / 5.00 $1 / $199 / < 0.01 97.89% / $0.77 / 0.38% / 2.80% 97.93% / $3.01 $0.01 / $0.04 / $0.03 / 12 47 / 16.85% / 35
Legs Vertical Bearish $1.44 (+2.13%) / 91K Earnings: 03/30 Neutral / 17 hours 30 min
107 01/21(45) CALL 17.00 / 18.00 $1 / $99 / 0.01 99.40% / $0.53 / 0.54% / 3.95% 99.41% / $17.01 $0.01 / $0.11 / $0.10 / 26 39 / 25.53% / 97
Legs Vertical Bearish $7.54 (+4.79%) / 429K Earnings: 01/20 Bearish / 17 hours 30 min
108 01/21(45) CALL 10.00 / 11.00 $1 / $99 / 0.01 99.46% / $0.62 / 0.63% / 4.62% 99.46% / $10.01 $0.01 / $0.10 / $0.09 / 25 79 / 23.09% / 85
Legs Vertical Bearish $3.63 (+0.55%) / 606K Earnings: 03/14 Bearish / 17 hours 30 min
114 01/21(45) CALL 42.00 / 43.00 $1 / $99 / 0.01 99.07% / $0.29 / 0.29% / 2.13% 99.07% / $42.01 $0.01 / $0.07 / $0.06 / 10 79 / 49.42% / 10
Legs Vertical Bearish $31.04 (-0.26%) / 160K Ex-Div: 12/20 ($0.19) Bullish / 17 hours 30 min
121 01/21(45) CALL 8.00 / 10.00 $1 / $199 / < 0.01 98.14% / $0.63 / 0.31% / 2.29% 98.16% / $8.01 $0.01 / $0.05 / $0.04 / 22 50 / 6.03% / 59
Legs Vertical Bearish $5.27 (+1.15%) / 49K Earnings: 02/17 Neutral / 17 hours 29 min
122 01/21(45) CALL 25.50 / 27.50 $1 / $199 / < 0.01 98.10% / $0.11 / 0.06% / 0.41% 98.12% / $25.51 $0.01 / $0.05 / $0.04 / 4,080 54 / 10.79% / 80
Legs Vertical Bearish $20.72 (+0.05%) / 203K Bearish / 17 hours 28 min
125 01/21(45) CALL 22.50 / 24.00 $1 / $149 / < 0.01 99.27% / $0.18 / 0.12% / 0.86% 99.28% / $22.51 $0.01 / $0.15 / $0.14 / 1 42 / 19.68% / 18
Legs Vertical Bearish $10.10 (+2.23%) / 155K Earnings: 02/24 Bullish / 17 hours 30 min
131 01/21(45) CALL 12.50 / 20.00 $1 / $749 / < 0.01 97.82% / $0.01 / 0.00% / 0.01% 97.83% / $12.51 $0.01 / $0.05 / $0.04 / 19 82 / 33.24% / 74
Legs Vertical Bearish $6.17 (+1.31%) / 41K Earnings: 02/22 Bearish / 17 hours 30 min
138 01/21(45) CALL 77.00 / 79.00 $1 / $199 / < 0.01 99.54% / $0.16 / 0.08% / 0.59% 99.54% / $77.01 $0.01 / $0.85 / $0.84 / 21 98 / 70.16% / 50
Legs Vertical Bearish $24.29 (-5.78%) / 640K Neutral / 17 hours 30 min
139 01/21(45) CALL 21.00 / 23.00 $1 / $199 / < 0.01 98.56% / $0.35 / 0.17% / 1.26% 98.57% / $21.01 $0.01 / $0.06 / $0.05 / 60 95 / 50.92% / 83
Legs Vertical Bearish $16.21 (+0.50%) / 153K Bearish / 17 hours 31 min
143 01/21(45) CALL 35.00 / 50.00 $1 / $1,499 / < 0.01 97.80% / $0.49 / 0.03% / 0.23% 97.81% / $35.01 $0.01 / $0.06 / $0.05 / 157 70 / 41.49% / 42
Legs Vertical Bearish $23.48 (+2.98%) / 62K Earnings: 02/09 Neutral / 17 hours 31 min
148 01/21(45) CALL 10.00 / 14.00 $1 / $399 / < 0.01 98.28% / $0.31 / 0.08% / 0.56% 98.29% / $10.01 $0.01 / $0.10 / $0.09 / 5 46 / 20.70% / 88
Legs Vertical Bearish $5.389 (+2.65%) / 104K Earnings: 02/18 Bearish / 17 hours 31 min
149 01/21(45) PUT 373.00 / 372.00 $1 / $99 / 0.01 99.13% / $0.16 / 0.16% / 1.18% 99.13% / $372.99 $0.01 / $1.95 / $1.94 / 363 94 / 61.26% / 58
Legs Vertical Bullish $464.27 (+1.19%) / 1.83M Ex-Div: 12/17 ($1.43) Neutral / 17 hours 28 min
156 01/21(45) PUT 20.00 / 13.00 $1 / $699 / < 0.01 98.05% / $0.41 / 0.06% / 0.43% 98.06% / $19.99 $0.01 / $0.07 / $0.06 / 1 92 / 33.76% / 96
Legs Vertical Bullish $29.17 (+1.18%) / 33K Earnings: 02/22 Bearish / 17 hours 29 min
161 01/21(45) CALL 11.00 / 14.00 $1 / $299 / < 0.01 98.65% / $0.39 / 0.13% / 0.94% 98.66% / $11.01 $0.01 / $0.05 / $0.04 / 15 98 / 46.92% / 67
Legs Vertical Bearish $6.52 (+5.50%) / 259K Earnings: 03/28 Bearish / 17 hours 30 min
164 01/21(45) CALL 18.00 / 20.00 $1 / $199 / < 0.01 99.01% / $0.19 / 0.10% / 0.69% 99.02% / $18.01 $0.01 / $0.09 / $0.08 / 33 71 / 9.61% / 51
Legs Vertical Bearish $11.12 (+1.00%) / 91K Earnings: 02/17 Neutral / 17 hours 29 min
167 01/21(45) CALL 18.00 / 20.00 $1 / $199 / < 0.01 99.27% / $0.23 / 0.11% / 0.83% 99.28% / $18.01 $0.01 / $0.09 / $0.08 / 2 54 / 6.56% / 99
Legs Vertical Bearish $9.19 (+1.77%) / 95K Earnings: 12/16 Bearish / 17 hours 31 min
173 01/21(45) CALL 31.00 / 33.00 $1 / $199 / < 0.01 99.26% / $0.10 / 0.05% / 0.37% 99.26% / $31.01 $0.01 / $0.06 / $0.05 / 104 57 / 14.22% / 96
Legs Vertical Bearish $19.34 (+2.87%) / 809K Earnings: 02/15 Bearish / 17 hours 30 min
176 01/21(45) CALL 9.00 / 11.00 $1 / $199 / < 0.01 99.26% / $0.61 / 0.30% / 2.21% 99.27% / $9.01 $0.01 / $0.05 / $0.04 / 1 77 / 40.46% / 16
Legs Vertical Bearish $4.38 (+1.39%) / 24K Earnings: 12/09 Bullish / 17 hours 30 min
177 01/21(45) CALL 48.00 / 50.00 $1 / $199 / < 0.01 99.41% / $0.11 / 0.05% / 0.39% 99.41% / $48.01 $0.01 / $0.06 / $0.05 / 3 62 / 19.61% / 45
Legs Vertical Bearish $27.85 (+2.65%) / 197K Earnings: 02/22 / Ex-Div: 12/14 ($0.15) Neutral / 17 hours 28 min
185 01/21(45) CALL 60.00 / 65.00 $1 / $499 / < 0.01 98.70% / $0.48 / 0.10% / 0.69% 98.71% / $60.01 $0.01 / $0.06 / $0.05 / 38 97 / 82.90% / 27
Legs Vertical Bearish $51.17 (+0.20%) / 46K Earnings: 01/25 / Ex-Div: 01/07 ($0.64) Bullish / 17 hours 31 min
188 01/21(45) CALL 190.00 / 192.00 $1 / $199 / < 0.01 99.35% / $0.05 / 0.02% / 0.18% 99.35% / $190.01 $0.01 / $0.11 / $0.10 / 105 68 / 37.34% / 93
Legs Vertical Bearish $166.31 (+0.05%) / 138K Bearish / 17 hours 28 min
190 01/21(45) PUT 20.00 / 5.00 $1 / $1,499 / < 0.01 98.47% / $0.24 / 0.02% / 0.12% 98.47% / $19.99 $0.01 / $0.03 / $0.02 / 14 61 / 36.48% / 86
Legs Vertical Bullish $38.17 (+2.14%) / 199K Earnings: 01/25 Bearish / 17 hours 29 min
191 01/21(45) CALL 32.50 / 40.00 $1 / $749 / < 0.01 98.65% / $0.53 / 0.07% / 0.51% 98.66% / $32.51 $0.01 / $0.02 / $0.01 / 307 60 / 35.45% / 7
Legs Vertical Bearish $23.02 (+1.95%) / 27K Earnings: 01/24 / Ex-Div: 12/08 ($0.05) Bullish / 17 hours 29 min
192 01/21(45) CALL 180.00 / 210.00 $1 / $2,999 / < 0.01 98.46% / $0.26 / 0.01% / 0.06% 98.46% / $180.01 $0.01 / $0.06 / $0.05 / 12 92 / 72.12% / 83
Legs Vertical Bearish $146.94 (+1.15%) / 3K Ex-Div: 12/13 ($0.12) Bearish / 17 hours 28 min
195 01/21(45) CALL 23.00 / 25.00 $1 / $199 / < 0.01 99.58% / $0.54 / 0.27% / 1.98% 99.58% / $23.01 $0.01 / $0.18 / $0.17 / 20 80 / 44.95% / 67
Legs Vertical Bearish $12.26 (+1.74%) / 497K Bearish / 17 hours 30 min
196 01/21(45) PUT 32.00 / 23.00 $1 / $899 / < 0.01 98.63% / $0.42 / 0.05% / 0.34% 98.64% / $31.99 $0.01 / $0.04 / $0.03 / 5 84 / 44.18% / 65
Legs Vertical Bullish $45.21 (+0.22%) / 9K Earnings: 03/03 Neutral / 17 hours 28 min
198 01/21(45) CALL 35.00 / 37.50 $1 / $249 / < 0.01 99.48% / $0.18 / 0.07% / 0.52% 99.48% / $35.01 $0.01 / $0.05 / $0.04 / 26 74 / 62.63% / 97
Legs Vertical Bearish $19.25 (+3.55%) / 1.15M Earnings: 01/25 Bearish / 17 hours 29 min
199 01/21(45) CALL 55.00 / 60.00 $1 / $499 / < 0.01 98.85% / $0.29 / 0.06% / 0.42% 98.85% / $55.01 $0.01 / $0.04 / $0.03 / 3 83 / 46.69% / 10
Legs Vertical Bearish $44.58 (+0.34%) / 43K Earnings: 01/27 Bullish / 17 hours 29 min
201 01/21(45) CALL 36.00 / 42.00 $1 / $599 / < 0.01 98.83% / $0.71 / 0.12% / 0.86% 98.84% / $36.01 $0.01 / $0.04 / $0.03 / 18 57 / 35.77% / 94
Legs Vertical Bearish $27.69 (+1.32%) / 146K Earnings: 02/01 Bearish / 17 hours 29 min
202 01/21(45) CALL 65.00 / 67.50 $1 / $249 / < 0.01 99.25% / $0.38 / 0.15% / 1.10% 99.26% / $65.01 $0.01 / $0.02 / $0.01 / 2 68 / 39.80% / 74
Legs Vertical Bearish $54.90 (-0.02%) / 1.09M Earnings: 02/09 Bearish / 17 hours 29 min
206 01/21(45) CALL 9.00 / 12.00 $1 / $299 / < 0.01 99.25% / $0.75 / 0.25% / 1.81% 99.26% / $9.01 $0.01 / $0.08 / $0.07 / 117 25 / 6.08% / 94
Legs Vertical Bearish $4.45 (+2.77%) / 191K Earnings: 02/08 Bearish / 17 hours 29 min
207 01/21(45) CALL 7.50 / 10.00 $1 / $249 / < 0.01 99.61% / $0.70 / 0.28% / 2.05% 99.62% / $7.51 $0.01 / $0.05 / $0.04 / 13 73 / 45.91% / 96
Legs Vertical Bearish $2.14 (+2.88%) / 174K Bearish / 17 hours 30 min
209 01/21(45) CALL 12.00 / 15.00 $1 / $299 / < 0.01 99.36% / $0.49 / 0.16% / 1.19% 99.36% / $12.01 $0.01 / $0.09 / $0.08 / 1 24 / 7.72% / 96
Legs Vertical Bearish $5.31 (+2.91%) / 56K Earnings: 03/07 Bearish / 17 hours 30 min
211 01/21(45) CALL 16.14 / 21.14 $1 / $499 / < 0.01 98.97% / $0.66 / 0.13% / 0.96% 98.98% / $16.15 $0.01 / $0.02 / $0.01 / 34 82 / 48.76% / 21
Legs Vertical Bearish $9.41 (+0.86%) / 37K Earnings: 03/24 Bullish / 17 hours 29 min
212 01/21(45) PUT 37.50 / 25.00 $1 / $1,249 / < 0.01 98.68% / $0.51 / 0.04% / 0.29% 98.69% / $37.49 $0.01 / $0.06 / $0.05 / 26 68 / 41.07% / 85
Legs Vertical Bullish $54.65 (+1.43%) / 12K Earnings: 01/27 Bearish / 17 hours 30 min
216 01/21(45) CALL 32.00 / 35.00 $1 / $299 / < 0.01 99.52% / $0.12 / 0.04% / 0.30% 99.52% / $32.01 $0.01 / $0.23 / $0.22 / 5 41 / 15.78% / 77
Legs Vertical Bearish $15.0499 (+2.80%) / 136K Earnings: 02/24 Bearish / 17 hours 30 min
217 01/21(45) CALL 35.00 / 38.00 $1 / $299 / < 0.01 99.37% / $0.04 / 0.01% / 0.09% 99.37% / $35.01 $0.01 / $0.05 / $0.04 / 31 31 / 17.17% / 96
Legs Vertical Bearish $20.75 (+1.87%) / 163K Earnings: 02/24 Bearish / 17 hours 30 min
220 01/21(45) PUT 31.00 / 29.00 $1 / $199 / < 0.01 99.15% / $0.00 / 0.00% / 0.01% 99.16% / $30.99 $0.01 / $0.14 / $0.13 / 44 68 / 49.20% / 99
Legs Vertical Bullish $44.72 (+1.29%) / 510K Earnings: 01/19 Bearish / 17 hours 29 min
221 01/21(45) CALL 70.00 / 72.50 $1 / $249 / < 0.01 99.55% / $0.21 / 0.08% / 0.60% 99.55% / $70.01 $0.01 / $0.05 / $0.04 / 1 97 / 74.49% / 65
Legs Vertical Bearish $46.70 (+2.50%) / 54K Earnings: 01/27 Neutral / 17 hours 28 min
222 01/21(45) CALL 9.00 / 14.00 $1 / $499 / < 0.01 99.34% / $0.45 / 0.09% / 0.65% 99.34% / $9.01 $0.01 / $0.06 / $0.05 / 47 64 / 29.21% / 97
Legs Vertical Bearish $2.63 (+3.54%) / 447K Earnings: 04/08 Bearish / 17 hours 30 min
224 01/21(45) PUT 9.00 / 7.00 $1 / $199 / < 0.01 99.34% / $0.34 / 0.17% / 1.22% 99.35% / $8.99 $0.01 / $0.04 / $0.03 / 62 83 / 37.20% / 99
Legs Vertical Bullish $19.64 (+2.19%) / 1.57M Earnings: 02/03 Bearish / 17 hours 29 min
225 01/21(45) CALL 40.00 / 42.50 $1 / $249 / < 0.01 99.65% / $0.43 / 0.17% / 1.24% 99.66% / $40.01 $0.01 / $0.06 / $0.05 / 13 82 / 40.42% / 80
Legs Vertical Bearish $20.96 (+4.64%) / 790K Earnings: 02/24 Bearish / 17 hours 31 min
227 01/21(45) PUT 79.00 / 77.00 $1 / $199 / < 0.01 99.65% / $0.89 / 0.45% / 3.27% 99.66% / $78.99 $0.01 / $0.24 / $0.23 / 36 92 / 61.67% / 69
Legs Vertical Bullish $86.68 (+0.35%) / 54K Ex-Div: 12/16 ($0.28) Bearish / 17 hours 28 min
235 01/21(45) CALL 85.00 / 87.50 $1 / $249 / < 0.01 99.60% / $0.30 / 0.12% / 0.87% 99.61% / $85.01 $0.01 / $0.10 / $0.09 / 2 99 / 75.07% / 75
Legs Vertical Bearish $59.00 (+1.57%) / 55K Earnings: 02/03 Bearish / 17 hours 29 min
237 01/21(45) PUT 64.00 / 62.00 $1 / $199 / < 0.01 99.52% / $0.51 / 0.26% / 1.86% 99.53% / $63.99 $0.01 / $0.29 / $0.28 / 22 90 / 55.11% / 11
Legs Vertical Bullish $78.77 (+1.29%) / 20K Ex-Div: 12/13 ($1.10) Bullish / 17 hours 28 min
254 01/21(45) CALL 15.00 / 17.50 $1 / $249 / < 0.01 99.81% / $0.79 / 0.32% / 2.32% 99.81% / $15.01 $0.01 / $0.03 / $0.02 / 1 99 / 59.00% / 99
Legs Vertical Bearish $5.18 (+3.81%) / 82K Earnings: 02/16 Bearish / 17 hours 30 min
261 01/21(45) CALL 95.00 / 100.00 $1 / $499 / < 0.01 99.78% / $0.08 / 0.02% / 0.12% 99.78% / $95.01 $0.01 / $0.37 / $0.36 / 32 51 / 22.47% / 62
Legs Vertical Bearish $29.95 (+6.43%) / 345K Earnings: 03/30 Neutral / 17 hours 30 min
265 01/07(31) CALL 7.50 / 8.00 $1 / $49 / 0.02 99.22% / $0.75 / 1.53% / 16.51% 99.23% / $7.51 $0.01 / $0.04 / $0.03 / 3 10 / 7.07% / 83
Legs Vertical Bearish $4.45 (+2.77%) / 237K Earnings: 03/10 Bearish / 17 hours 30 min
267 01/21(45) PUT 284.00 / 282.00 $1 / $199 / < 0.01 99.49% / $0.04 / 0.02% / 0.14% 99.49% / $283.99 $0.01 / $0.87 / $0.86 / 98 88 / 63.77% / 81
Legs Vertical Bullish $392.84 (+1.72%) / 1.36M Ex-Div: 12/20 ($0.83) Bearish / 17 hours 30 min
269 01/21(45) PUT 148.00 / 146.00 $1 / $199 / < 0.01 99.47% / $0.04 / 0.02% / 0.15% 99.47% / $147.99 $0.01 / $0.49 / $0.48 / 57 93 / 71.54% / 77
Legs Vertical Bullish $222.25 (+1.47%) / 614K Ex-Div: 12/13 ($0.68) Bearish / 17 hours 28 min
288 01/21(45) PUT 40.00 / 37.50 $1 / $249 / < 0.01 99.65% / $0.46 / 0.18% / 1.33% 99.65% / $39.99 $0.01 / $0.12 / $0.11 / 28 51 / 30.44% / 94
Legs Vertical Bullish $62.20 (+1.01%) / 96K Earnings: 02/01 Bearish / 17 hours 29 min
294 01/21(45) PUT 113.75 / 111.25 $1 / $249 / < 0.01 99.54% / $0.03 / 0.01% / 0.10% 99.54% / $113.74 $0.01 / $0.26 / $0.25 / 162 59 / 30.93% / 66
Legs Vertical Bullish $169.05 (+2.26%) / 1.82M Earnings: 01/26 Bearish / 17 hours 29 min