Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
7 NOK 07/01(43) CALL 5.50 / 7.50 $1 / $199 / < 0.01 81.93% / $0.32 / 0.16% / 1.25% 82.25% / $5.51 $0.01 / $0.05 / $0.04 / 21 65 / 17.72% / 62
Legs Vertical Bearish $4.82 (-4.37%) / 35.28M Earnings: 08/04 Neutral / 15 hours 3 min
9 06/17(29) PUT 11.00 / 6.00 $1 / $499 / < 0.01 76.10% / $0.65 / 0.13% / 1.44% 76.32% / $10.99 $0.01 / $0.17 / $0.16 / 64 63 / 22.58% / 39
Legs Vertical Bullish $11.8801 (-1.82%) / 14.77M Earnings: 08/04 Neutral / 15 hours 3 min
17 06/17(29) CALL 2.00 / 5.00 $1 / $299 / < 0.01 81.36% / $0.60 / 0.20% / 2.21% 81.72% / $2.01 $0.01 / $0.03 / $0.02 / 1 89 / 34.52% / 53
Legs Vertical Bearish $1.55 (-7.19%) / 1.71M Earnings: 08/10 Neutral / 15 hours 4 min
32 06/17(29) CALL 8.00 / 13.00 $1 / $499 / < 0.01 84.14% / $0.74 / 0.15% / 1.63% 84.31% / $8.01 $0.01 / $0.11 / $0.10 / 3 62 / 30.01% / 12
Legs Vertical Bearish $6.70 (-5.37%) / 1.74M Earnings: 08/04 Bullish / 15 hours 2 min
33 06/17 (29) - 06/24 CALL 0.50 / 1.00 $1 / $49 / 0.02 76.71% / $0.13 / 0.27% / 2.98% 78.31% / $0.51 $0.01 / $0.03 / $0.02 / 40 56 / 19.92% / 86
Legs Diagonal Bearish $0.4125 (-5.50%) / 90.38M Bearish / 15 hours 4 min
36 07/15(57) CALL 2.00 / 3.00 $1 / $99 / 0.01 80.28% / $0.64 / 0.65% / 3.86% 81.05% / $2.01 $0.01 / $0.03 / $0.02 / 1 24 / 10.70% / 51
Legs Vertical Bearish $1.77 (-0.56%) / 4.79M Earnings: 08/03 Neutral / 15 hours 3 min
39 06/17(29) CALL 1.50 / 3.50 $1 / $199 / < 0.01 85.68% / $0.71 / 0.36% / 4.00% 86.09% / $1.51 $0.01 / $0.04 / $0.03 / 68 76 / 36.58% / 99
Legs Vertical Bearish $1.08 (-10.00%) / 3.12M Earnings: 08/08 Bearish / 15 hours 4 min
43 06/17(29) CALL 13.00 / 17.00 $1 / $399 / < 0.01 85.59% / $0.14 / 0.03% / 0.38% 85.73% / $13.01 $0.01 / $0.05 / $0.04 / 3 76 / 32.50% / 27
Legs Vertical Bearish $11.34 (-4.63%) / 10.67M Earnings: 08/02 Bullish / 15 hours 3 min
58 06/24(36) PUT 17.00 / 14.00 $1 / $299 / < 0.01 95.79% / $0.38 / 0.13% / 1.14% 95.84% / $16.99 $0.01 / $0.07 / $0.06 / 234 83 / 60.57% / 71
Legs Vertical Bullish $20.20 (-1.80%) / 43.34M Earnings: 07/28 Bearish / 15 hours 3 min
59 06/30(42) CALL 25.00 / 26.50 $1 / $149 / < 0.01 98.59% / $0.20 / 0.14% / 1.09% 98.61% / $25.01 $0.01 / $0.04 / $0.03 / 3,916 92 / 42.92% / 85
Legs Vertical Bearish $19.69 (-1.15%) / 22.13M Bearish / 15 hours 3 min
63 06/10(22) CALL 3.00 / 5.00 $1 / $199 / < 0.01 82.99% / $0.43 / 0.22% / 3.06% 83.34% / $3.01 $0.01 / $0.05 / $0.04 / 157 79 / 27.90% / 35
Legs Vertical Bearish $2.44 (-1.61%) / 6.14M Neutral / 15 hours 3 min
70 06/03(15) CALL 4.50 / 7.00 $1 / $249 / < 0.01 76.09% / $0.56 / 0.22% / 4.42% 76.50% / $4.51 $0.01 / $0.09 / $0.08 / 12 79 / 51.60% / 34
Legs Vertical Bearish $4.00 (-2.20%) / 23.54M Neutral / 15 hours 4 min
78 06/17(29) CALL 4.00 / 5.50 $1 / $149 / < 0.01 91.39% / $0.00 / 0.00% / 0.03% 91.56% / $4.01 $0.01 / $0.04 / $0.03 / 18 48 / 21.59% / 18
Legs Vertical Bearish $2.99 (+2.75%) / 8.13M Earnings: 05/19 Bullish / 15 hours 4 min
80 06/30 (42) - 07/01 CALL 200.00 / 205.00 $1 / $499 / < 0.01 99.76% / $0.51 / 0.10% / 0.81% 99.76% / $200.01 $0.01 / $0.13 / $0.12 / 54 86 / 24.71% / 93
Legs Diagonal Bearish $169.42 (+0.05%) / 7.47M Bearish / 15 hours 2 min
82 06/17(29) CALL 2.00 / 6.00 $1 / $399 / < 0.01 79.50% / $0.26 / 0.07% / 0.73% 79.81% / $2.01 $0.01 / $0.06 / $0.05 / 2 99 / 92.48% / 85
Legs Vertical Bearish $1.5399 (-1.92%) / 10.2M Bearish / 15 hours 2 min
88 06/24(36) CALL 54.00 / 65.00 $1 / $1,099 / < 0.01 98.05% / $0.63 / 0.06% / 0.52% 98.06% / $54.01 $0.01 / $0.04 / $0.03 / 22 88 / 62.59% / 81
Legs Vertical Bearish $42.27 (-4.80%) / 35.22M Earnings: 07/28 Bearish / 15 hours 3 min
92 06/17(29) CALL 2.50 / 5.00 $1 / $249 / < 0.01 92.08% / $0.41 / 0.16% / 1.81% 92.22% / $2.51 $0.01 / $0.05 / $0.04 / 223 75 / 24.72% / 5
Legs Vertical Bearish $1.51 (0.00%) / 22.52M Bullish / 15 hours 3 min
96 06/17(29) CALL 4.00 / 6.00 $1 / $199 / < 0.01 92.89% / $0.15 / 0.07% / 0.81% 93.00% / $4.01 $0.01 / $0.04 / $0.03 / 316 43 / 9.93% / 18
Legs Vertical Bearish $2.72 (-2.51%) / 9.12M Earnings: 08/10 Bullish / 15 hours 3 min
98 06/10(22) CALL 2.00 / 3.50 $1 / $149 / < 0.01 86.21% / $0.52 / 0.35% / 5.03% 86.59% / $2.01 $0.01 / $0.03 / $0.02 / 1 55 / 16.35% / 51
Legs Vertical Bearish $1.54 (-3.75%) / 13.81M Earnings: 08/11 Neutral / 15 hours 3 min
107 06/17(29) CALL 19.00 / 24.00 $1 / $499 / < 0.01 92.97% / $0.19 / 0.04% / 0.41% 93.02% / $19.01 $0.01 / $0.06 / $0.05 / 5 58 / 35.33% / 54
Legs Vertical Bearish $15.66 (-2.79%) / 26.27M Earnings: 07/27 Neutral / 15 hours 2 min
108 06/17(29) CALL 5.50 / 8.00 $1 / $249 / < 0.01 93.41% / $0.47 / 0.19% / 2.10% 93.51% / $5.51 $0.01 / $0.04 / $0.03 / 233 36 / 20.58% / 77
Legs Vertical Bearish $3.96 (-3.41%) / 19.26M Earnings: 08/01 Bearish / 15 hours 2 min
110 06/17(29) CALL 1.50 / 2.50 $1 / $99 / 0.01 95.65% / $0.35 / 0.35% / 3.95% 95.77% / $1.51 $0.01 / $0.03 / $0.02 / 1 91 / 52.29% / 20
Legs Vertical Bearish $0.7151 (-7.66%) / 2.49M Bullish / 15 hours 4 min
119 06/03(15) CALL 2.50 / 4.50 $1 / $199 / < 0.01 80.59% / $0.53 / 0.26% / 5.26% 81.03% / $2.51 $0.01 / $0.05 / $0.04 / 1 12 / 5.78% / 54
Legs Vertical Bearish $2.06 (-7.21%) / 8.86M Earnings: 08/05 Neutral / 15 hours 4 min
126 06/17(29) CALL 30.00 / 35.00 $1 / $499 / < 0.01 94.72% / $0.81 / 0.16% / 1.79% 94.77% / $30.01 $0.01 / $0.02 / $0.01 / 10 87 / 40.77% / 59
Legs Vertical Bearish $26.38 (-1.57%) / 6.08M Earnings: 07/27 Neutral / 15 hours 3 min
140 06/17(29) CALL 1.50 / 3.50 $1 / $199 / < 0.01 69.59% / $0.23 / 0.12% / 1.29% 70.28% / $1.51 $0.01 / $0.09 / $0.08 / 5 60 / 35.84% / 58
Legs Vertical Bearish $1.37 (-8.67%) / 2.33M Earnings: 08/08 Neutral / 15 hours 4 min
143 05/27(8) CALL 7.50 / 10.00 $1 / $249 / < 0.01 75.21% / $0.49 / 0.20% / 6.37% 75.59% / $7.51 $0.01 / $0.11 / $0.10 / 22 51 / 12.69% / 56
Legs Vertical Bearish $6.95 (-5.31%) / 27.32M Earnings: 08/04 Neutral / 15 hours 3 min
146 06/17(29) CALL 6.00 / 10.00 $1 / $399 / < 0.01 96.21% / $0.19 / 0.05% / 0.51% 96.24% / $6.01 $0.01 / $0.06 / $0.05 / 193 93 / 62.27% / 99
Legs Vertical Bearish $3.23 (-4.44%) / 12.37M Earnings: 08/09 Bearish / 15 hours 4 min
149 06/17(29) CALL 5.00 / 9.00 $1 / $399 / < 0.01 96.34% / $0.19 / 0.05% / 0.54% 96.37% / $5.01 $0.01 / $0.04 / $0.03 / 64 94 / 75.53% / 89
Legs Vertical Bearish $2.41 (-9.06%) / 9.76M Earnings: 08/11 Bearish / 15 hours 4 min
152 06/17(29) CALL 12.00 / 17.00 $1 / $499 / < 0.01 96.25% / $0.32 / 0.06% / 0.71% 96.28% / $12.01 $0.01 / $0.04 / $0.03 / 298 89 / 68.37% / 69
Legs Vertical Bearish $7.85 (-6.10%) / 29.3M Earnings: 08/11 Bearish / 15 hours 4 min
154 06/17(29) CALL 14.00 / 18.00 $1 / $399 / < 0.01 96.41% / $0.06 / 0.02% / 0.17% 96.44% / $14.01 $0.01 / $0.04 / $0.03 / 75 99 / 92.88% / 75
Legs Vertical Bearish $9.90 (-3.13%) / 9.37M Earnings: 07/26 Bearish / 15 hours 3 min
157 06/17(29) CALL 8.00 / 9.00 $1 / $99 / 0.01 98.30% / $0.22 / 0.22% / 2.48% 98.32% / $8.01 $0.01 / $0.06 / $0.05 / 198 41 / 23.27% / 23
Legs Vertical Bearish $4.78 (-7.00%) / 23.77M Earnings: 07/27 Bullish / 15 hours 4 min
158 06/03(15) CALL 7.00 / 9.50 $1 / $249 / < 0.01 82.75% / $0.07 / 0.03% / 0.59% 82.99% / $7.01 $0.01 / $0.07 / $0.06 / 23 82 / 36.49% / 83
Legs Vertical Bearish $6.14 (-6.69%) / 9.29M Earnings: 08/25 Bearish / 15 hours 2 min
163 06/17(29) CALL 17.00 / 22.00 $1 / $499 / < 0.01 96.70% / $0.67 / 0.13% / 1.48% 96.73% / $17.01 $0.01 / $0.03 / $0.02 / 102 92 / 69.07% / 97
Legs Vertical Bearish $12.72 (-5.99%) / 68.36M Earnings: 07/27 Bearish / 15 hours 3 min
166 06/17(29) CALL 46.00 / 47.00 $1 / $99 / 0.01 99.07% / $0.17 / 0.17% / 1.91% 99.07% / $46.01 $0.01 / $0.33 / $0.32 / 124 42 / 18.95% / 83
Legs Vertical Bearish $26.43 (+6.62%) / 5.23M Bearish / 15 hours 3 min
173 06/17(29) PUT 52.50 / 40.00 $1 / $1,249 / < 0.01 96.88% / $0.65 / 0.05% / 0.57% 96.90% / $52.49 $0.01 / $0.19 / $0.18 / 65 84 / 63.43% / 89
Legs Vertical Bullish $63.44 (-3.35%) / 8.77M Earnings: 08/04 Bearish / 15 hours 3 min
174 06/17(29) CALL 10.00 / 15.00 $1 / $499 / < 0.01 97.27% / $0.18 / 0.04% / 0.40% 97.28% / $10.01 $0.01 / $0.05 / $0.04 / 6 97 / 88.75% / 13
Legs Vertical Bearish $5.55 (-5.77%) / 3.91M Earnings: 05/27 Bullish / 15 hours 2 min
175 06/17(29) CALL 11.00 / 14.00 $1 / $299 / < 0.01 97.55% / $0.87 / 0.29% / 3.24% 97.59% / $11.01 $0.01 / $0.03 / $0.02 / 4 82 / 32.90% / 18
Legs Vertical Bearish $8.28 (-1.43%) / 12.42M Earnings: 07/27 Bullish / 15 hours 2 min
176 06/17(29) CALL 11.00 / 16.00 $1 / $499 / < 0.01 97.36% / $0.22 / 0.04% / 0.48% 97.38% / $11.01 $0.01 / $0.05 / $0.04 / 63 75 / 31.52% / 97
Legs Vertical Bearish $6.29 (-5.98%) / 10.13M Earnings: 08/04 Bearish / 15 hours 4 min
177 06/17(29) PUT 19.00 / 13.00 $1 / $599 / < 0.01 97.18% / $0.27 / 0.04% / 0.49% 97.20% / $18.99 $0.01 / $0.02 / $0.01 / 8 91 / 75.19% / 48
Legs Vertical Bullish $25.70 (-4.00%) / 6.31M Ex-Div: 06/21 ($0) Neutral / 15 hours 2 min
181 05/27(8) PUT 2.50 / 0.50 $1 / $199 / < 0.01 76.86% / $0.58 / 0.29% / 9.54% 77.36% / $2.49 $0.01 / $0.02 / $0.01 / 271 65 / 19.00% / 45
Legs Vertical Bullish $2.88 (-3.03%) / 4.31M Earnings: 08/08 Neutral / 15 hours 4 min
184 06/17(29) CALL 6.00 / 8.00 $1 / $199 / < 0.01 98.35% / $0.47 / 0.23% / 2.59% 98.37% / $6.01 $0.01 / $0.05 / $0.04 / 1 46 / 13.59% / 18
Legs Vertical Bearish $3.12 (-4.88%) / 2.46M Earnings: 08/03 Bullish / 15 hours 2 min
185 06/17(29) PUT 55.00 / 42.50 $1 / $1,249 / < 0.01 97.32% / $0.12 / 0.01% / 0.10% 97.33% / $54.99 $0.01 / $0.18 / $0.17 / 37 81 / 46.98% / 5
Legs Vertical Bullish $68.75 (-1.74%) / 4.62M Earnings: 07/21 / Ex-Div: 05/27 ($0.70) Bullish / 15 hours 4 min
191 06/17(29) CALL 12.00 / 14.00 $1 / $199 / < 0.01 98.45% / $0.33 / 0.17% / 1.84% 98.47% / $12.01 $0.01 / $0.04 / $0.03 / 41 97 / 58.27% / 58
Legs Vertical Bearish $7.80 (-5.91%) / 5.89M Earnings: 08/15 / Ex-Div: 05/24 ($0.006) Neutral / 15 hours 3 min
194 06/17(29) PUT 26.00 / 25.00 $1 / $99 / 0.01 98.78% / $0.21 / 0.22% / 2.40% 98.79% / $25.99 $0.01 / $0.05 / $0.04 / 93 94 / 63.31% / 27
Legs Vertical Bullish $33.05 (-3.19%) / 74.28M Ex-Div: 06/21 ($0.15) Bullish / 15 hours 3 min
197 06/17(29) CALL 12.50 / 15.00 $1 / $249 / < 0.01 98.48% / $0.01 / 0.00% / 0.04% 98.49% / $12.51 $0.01 / $0.03 / $0.02 / 1 73 / 55.10% / 89
Legs Vertical Bearish $7.15 (+1.42%) / 54.16M Earnings: 08/11 Bearish / 15 hours 3 min
200 06/17(29) CALL 33.00 / 35.00 $1 / $199 / < 0.01 99.38% / $0.01 / 0.01% / 0.08% 99.38% / $33.01 $0.01 / $0.35 / $0.34 / 24 64 / 13.50% / 58
Legs Vertical Bearish $12.70 (-1.55%) / 53.73M Earnings: 08/08 Neutral / 15 hours 2 min
203 06/17(29) PUT 39.00 / 38.00 $1 / $99 / 0.01 98.75% / $0.03 / 0.03% / 0.32% 98.76% / $38.99 $0.01 / $0.09 / $0.08 / 82 62 / 61.97% / 85
Legs Vertical Bullish $50.50 (-1.64%) / 22.28M Earnings: 07/27 Bearish / 15 hours 3 min
204 06/17(29) CALL 175.00 / 200.00 $1 / $2,499 / < 0.01 97.73% / $0.17 / 0.01% / 0.08% 97.73% / $175.01 $0.01 / $0.05 / $0.04 / 2 92 / 74.12% / 21
Legs Vertical Bearish $148.20 (-2.72%) / 2.96M Earnings: 07/26 / Ex-Div: 05/19 ($1.49) Bullish / 15 hours 3 min
206 06/17(29) CALL 13.00 / 18.00 $1 / $499 / < 0.01 98.26% / $0.08 / 0.02% / 0.17% 98.27% / $13.01 $0.01 / $0.04 / $0.03 / 50 84 / 56.99% / 85
Legs Vertical Bearish $6.80 (-9.57%) / 17.07M Earnings: 08/10 Bearish / 15 hours 3 min
210 06/10(22) CALL 13.00 / 16.00 $1 / $299 / < 0.01 91.41% / $0.59 / 0.20% / 2.80% 91.52% / $13.01 $0.01 / $0.04 / $0.03 / 386 89 / 59.12% / 53
Legs Vertical Bearish $11.11 (-5.29%) / 21.88M Earnings: 08/02 Neutral / 15 hours 3 min
213 06/17(29) CALL 57.50 / 67.50 $1 / $999 / < 0.01 98.01% / $0.18 / 0.02% / 0.20% 98.02% / $57.51 $0.01 / $0.03 / $0.02 / 1 84 / 60.60% / 23
Legs Vertical Bearish $44.94 (-4.22%) / 5.88M Earnings: 08/10 / Ex-Div: 05/31 ($0.22) Bullish / 15 hours 3 min
215 06/17(29) CALL 25.00 / 28.00 $1 / $299 / < 0.01 98.48% / $0.56 / 0.19% / 2.09% 98.50% / $25.01 $0.01 / $0.04 / $0.03 / 69 88 / 49.01% / 99
Legs Vertical Bearish $19.77 (-3.42%) / 20.69M Earnings: 08/08 / Ex-Div: 05/26 ($0.20) Bearish / 15 hours 3 min
221 06/17(29) PUT 23.00 / 17.00 $1 / $599 / < 0.01 98.26% / $0.53 / 0.09% / 0.98% 98.27% / $22.99 $0.01 / $0.05 / $0.04 / 316 88 / 48.48% / 51
Legs Vertical Bullish $31.00 (-1.52%) / 11.21M Earnings: 08/02 Neutral / 15 hours 3 min
223 06/17(29) PUT 77.50 / 65.00 $1 / $1,249 / < 0.01 98.15% / $0.62 / 0.05% / 0.55% 98.16% / $77.49 $0.01 / $0.13 / $0.12 / 370 76 / 49.40% / 7
Legs Vertical Bullish $91.76 (-1.33%) / 12.72M Earnings: 08/04 Bullish / 15 hours 3 min
224 06/17(29) CALL 39.00 / 44.00 $1 / $499 / < 0.01 98.40% / $0.24 / 0.05% / 0.53% 98.41% / $39.01 $0.01 / $0.04 / $0.03 / 149 93 / 63.32% / 94
Legs Vertical Bearish $30.43 (-2.59%) / 18.45M Ex-Div: 12/28 ($0.53) Bearish / 15 hours 4 min
227 06/17(29) CALL 20.00 / 30.00 $1 / $999 / < 0.01 98.29% / $0.46 / 0.05% / 0.51% 98.29% / $20.01 $0.01 / $0.05 / $0.04 / 2 91 / 73.37% / 99
Legs Vertical Bearish $10.90 (-7.86%) / 3.72M Earnings: 08/03 Bearish / 15 hours 4 min
233 06/17(29) CALL 57.50 / 70.00 $1 / $1,249 / < 0.01 98.40% / $0.72 / 0.06% / 0.63% 98.41% / $57.51 $0.01 / $0.04 / $0.03 / 45 88 / 49.43% / 99
Legs Vertical Bearish $43.98 (-2.50%) / 4.58M Earnings: 07/28 Bearish / 15 hours 3 min
238 06/17(29) PUT 9.00 / 4.00 $1 / $499 / < 0.01 98.56% / $0.31 / 0.06% / 0.67% 98.57% / $8.99 $0.01 / $0.04 / $0.03 / 155 92 / 47.68% / 74
Legs Vertical Bullish $16.78 (-5.84%) / 29.44M Earnings: 07/28 Bearish / 15 hours 2 min
241 06/17(29) CALL 136.00 / 138.00 $1 / $199 / < 0.01 99.29% / $0.03 / 0.01% / 0.14% 99.29% / $136.01 $0.01 / $0.10 / $0.09 / 8 90 / 75.98% / 53
Legs Vertical Bearish $117.22 (+2.41%) / 21.34M Ex-Div: 06/01 ($0.20) Neutral / 15 hours 3 min
243 06/17(29) CALL 19.00 / 23.00 $1 / $399 / < 0.01 98.97% / $0.04 / 0.01% / 0.10% 98.97% / $19.01 $0.01 / $0.05 / $0.04 / 22 96 / 70.95% / 39
Legs Vertical Bearish $10.21 (-4.85%) / 7.97M Earnings: 06/02 Neutral / 15 hours 3 min
244 06/17(29) CALL 35.00 / 45.00 $1 / $999 / < 0.01 98.59% / $0.28 / 0.03% / 0.30% 98.60% / $35.01 $0.01 / $0.03 / $0.02 / 136 95 / 87.14% / 66
Legs Vertical Bearish $22.28 (-7.93%) / 35.75M Earnings: 08/03 Bearish / 15 hours 4 min
245 06/17(29) CALL 18.00 / 22.00 $1 / $399 / < 0.01 98.97% / $0.10 / 0.03% / 0.28% 98.98% / $18.01 $0.01 / $0.04 / $0.03 / 37 73 / 24.51% / 89
Legs Vertical Bearish $9.60 (-4.57%) / 16.59M Earnings: 08/17 Bearish / 15 hours 3 min
246 06/17(29) CALL 45.00 / 47.50 $1 / $249 / < 0.01 99.25% / $0.02 / 0.01% / 0.10% 99.26% / $45.01 $0.01 / $0.06 / $0.05 / 1 83 / 63.16% / 34
Legs Vertical Bearish $31.07 (-3.87%) / 13.59M Earnings: 08/04 / Ex-Div: 06/14 ($0.24) Neutral / 15 hours 4 min
255 06/17(29) CALL 25.00 / 35.00 $1 / $999 / < 0.01 98.76% / $0.44 / 0.04% / 0.48% 98.77% / $25.01 $0.01 / $0.04 / $0.03 / 123 91 / 77.30% / 99
Legs Vertical Bearish $13.51 (-2.53%) / 28.7M Earnings: 08/05 Bearish / 15 hours 3 min
257 06/17(29) CALL 50.00 / 60.00 $1 / $999 / < 0.01 98.75% / $0.38 / 0.04% / 0.42% 98.75% / $50.01 $0.01 / $0.03 / $0.02 / 1 98 / 80.65% / 67
Legs Vertical Bearish $35.64 (-6.46%) / 19.26M Earnings: 08/03 Bearish / 15 hours 3 min
261 06/17(29) CALL 34.00 / 37.00 $1 / $299 / < 0.01 99.30% / $0.07 / 0.02% / 0.25% 99.31% / $34.01 $0.01 / $0.04 / $0.03 / 1 74 / 29.99% / 81
Legs Vertical Bearish $20.84 (-7.67%) / 14.07M Earnings: 07/28 Bearish / 15 hours 4 min
262 06/17(29) CALL 160.00 / 180.00 $1 / $1,999 / < 0.01 98.70% / $0.41 / 0.02% / 0.23% 98.70% / $160.01 $0.01 / $0.05 / $0.04 / 21 89 / 46.44% / 97
Legs Vertical Bearish $132.26 (-4.42%) / 6M Earnings: 07/18 Bearish / 15 hours 3 min
264 06/17(29) CALL 38.00 / 50.00 $1 / $1,199 / < 0.01 98.79% / $0.36 / 0.03% / 0.33% 98.79% / $38.01 $0.01 / $0.04 / $0.03 / 13 83 / 38.46% / 39
Legs Vertical Bearish $23.18 (-2.36%) / 8.35M Earnings: 08/29 Neutral / 15 hours 3 min
266 06/17(29) CALL 55.00 / 62.50 $1 / $749 / < 0.01 98.87% / $0.40 / 0.05% / 0.59% 98.88% / $55.01 $0.01 / $0.02 / $0.01 / 21 94 / 61.51% / 64
Legs Vertical Bearish $41.91 (-4.12%) / 27.35M Earnings: 07/13 Neutral / 15 hours 2 min
272 06/17(29) CALL 22.50 / 30.00 $1 / $749 / < 0.01 98.96% / $0.77 / 0.10% / 1.13% 98.97% / $22.51 $0.01 / $0.02 / $0.01 / 264 96 / 73.94% / 99
Legs Vertical Bearish $13.76 (-7.46%) / 36.54M Earnings: 06/27 Bearish / 15 hours 3 min
273 06/17(29) CALL 30.00 / 37.50 $1 / $749 / < 0.01 99.02% / $0.36 / 0.05% / 0.53% 99.03% / $30.01 $0.01 / $0.04 / $0.03 / 96 97 / 83.08% / 93
Legs Vertical Bearish $18.03 (-8.57%) / 13.84M Earnings: 08/02 Bearish / 15 hours 4 min
283 06/17(29) PUT 60.00 / 56.00 $1 / $399 / < 0.01 99.25% / $0.47 / 0.12% / 1.30% 99.25% / $59.99 $0.01 / $0.06 / $0.05 / 124 92 / 68.12% / 73
Legs Vertical Bullish $71.81 (-0.80%) / 18.73M Ex-Div: 06/21 ($0.47) Bearish / 15 hours 3 min
286 05/27(8) CALL 15.50 / 18.00 $1 / $249 / < 0.01 78.53% / $0.23 / 0.09% / 2.94% 78.81% / $15.51 $0.01 / $0.06 / $0.05 / 30 85 / 22.79% / 4
Legs Vertical Bearish $14.55 (-4.21%) / 7.51M Bullish / 15 hours 2 min
288 06/17(29) CALL 20.00 / 25.00 $1 / $499 / < 0.01 99.48% / $0.22 / 0.04% / 0.49% 99.48% / $20.01 $0.01 / $0.08 / $0.07 / 43 99 / 90.35% / 94
Legs Vertical Bearish $7.72 (-6.20%) / 3.13M Earnings: 06/06 Bearish / 15 hours 4 min
289 06/03(15) CALL 4.50 / 7.50 $1 / $299 / < 0.01 85.57% / $0.13 / 0.04% / 0.86% 85.76% / $4.51 $0.01 / $0.04 / $0.03 / 43 94 / 47.62% / 34
Legs Vertical Bearish $3.50 (-6.17%) / 18.02M Earnings: 06/09 Neutral / 15 hours 4 min
296 06/17(29) CALL 39.00 / 42.00 $1 / $299 / < 0.01 99.66% / $0.52 / 0.17% / 1.91% 99.66% / $39.01 $0.01 / $0.04 / $0.03 / 1 83 / 71.10% / 72
Legs Vertical Bearish $22.66 (-3.86%) / 7.22M Earnings: 07/27 / Ex-Div: 11/29 ($0.09) Bearish / 15 hours 3 min
301 06/17(29) CALL 22.50 / 30.00 $1 / $749 / < 0.01 99.30% / $0.58 / 0.08% / 0.85% 99.31% / $22.51 $0.01 / $0.04 / $0.03 / 43 88 / 66.18% / 78
Legs Vertical Bearish $11.33 (-6.52%) / 8.27M Earnings: 07/26 Bearish / 15 hours 3 min
303 06/17(29) PUT 23.00 / 20.00 $1 / $299 / < 0.01 99.55% / $0.60 / 0.20% / 2.22% 99.56% / $22.99 $0.01 / $0.04 / $0.03 / 351 94 / 64.89% / 8
Legs Vertical Bullish $34.73 (-3.50%) / 47.39M Earnings: 07/13 / Ex-Div: 06/02 ($0.21) Bullish / 15 hours 3 min
304 06/17(29) CALL 30.00 / 42.50 $1 / $1,249 / < 0.01 99.19% / $0.67 / 0.05% / 0.59% 99.19% / $30.01 $0.01 / $0.04 / $0.03 / 6 95 / 71.79% / 92
Legs Vertical Bearish $15.70 (-5.02%) / 28.99M Earnings: 08/04 Bearish / 15 hours 2 min
307 06/17(29) PUT 42.50 / 40.00 $1 / $249 / < 0.01 99.56% / $0.31 / 0.12% / 1.37% 99.56% / $42.49 $0.01 / $0.08 / $0.07 / 59 90 / 59.40% / 81
Legs Vertical Bullish $63.61 (-2.89%) / 5.25M Earnings: 07/28 / Ex-Div: 06/01 ($0.55) Bearish / 15 hours 3 min
311 06/17(29) PUT 37.50 / 35.00 $1 / $249 / < 0.01 99.51% / $0.04 / 0.02% / 0.17% 99.51% / $37.49 $0.01 / $0.04 / $0.03 / 23 89 / 64.01% / 93
Legs Vertical Bullish $70.43 (-5.44%) / 20.64M Earnings: 06/29 Bearish / 15 hours 3 min
312 06/17(29) CALL 27.50 / 32.50 $1 / $499 / < 0.01 99.51% / $0.77 / 0.16% / 1.71% 99.51% / $27.51 $0.01 / $0.05 / $0.04 / 1 38 / 54.28% / 67
Legs Vertical Bearish $17.49 (-4.74%) / 19.5M Earnings: 08/02 Bearish / 15 hours 3 min
314 06/17(29) PUT 92.50 / 90.00 $1 / $249 / < 0.01 99.55% / $0.06 / 0.02% / 0.25% 99.55% / $92.49 $0.01 / $0.11 / $0.10 / 237 98 / 85.00% / 50
Legs Vertical Bullish $140.16 (-6.08%) / 109.62M Earnings: 07/26 Neutral / 15 hours 3 min
318 06/17(29) PUT 42.50 / 40.00 $1 / $249 / < 0.01 99.93% / $0.93 / 0.37% / 4.15% 99.93% / $42.49 $0.01 / $0.06 / $0.05 / 1 99 / 100.00% / 60
Legs Vertical Bullish $61.06 (-7.18%) / 31.44M Earnings: 07/20 / Ex-Div: 06/14 ($0.44) Neutral / 15 hours 3 min