Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
14 LUMN 12/30(28) PUT 5.00 / 2.50 $1 / $249 / < 0.01 77.19% / $0.51 / 0.20% / 2.49% 77.56% / $4.99 $0.01 / $0.08 / $0.07 / 93 65 / 38.18% / 66
Legs Vertical Bullish $5.50 (-1.61%) / 21.37M Earnings: 02/08 Bearish / 1 hour 6 min
26 NNDM 01/20(49) CALL 3.00 / 5.00 $1 / $199 / < 0.01 85.32% / $0.28 / 0.14% / 1.00% 85.61% / $3.01 $0.01 / $0.03 / $0.02 / 1 69 / 13.35% / 16
Legs Vertical Bearish $2.35 (-1.26%) / 3.08M Bullish / 1 hour 6 min
27 GOTU 01/20(49) CALL 2.00 / 4.50 $1 / $249 / < 0.01 85.52% / $0.15 / 0.06% / 0.41% 85.79% / $2.01 $0.01 / $0.06 / $0.05 / 28 16 / 8.29% / 12
Legs Vertical Bearish $1.37 (+8.73%) / 3.05M Earnings: 03/14 Bullish / 1 hour 10 min
34 T 01/06(35) CALL 20.50 / 23.50 $1 / $299 / < 0.01 88.99% / $0.77 / 0.26% / 2.51% 89.14% / $20.51 $0.01 / $0.04 / $0.03 / 2 1 / 1.54% / 39
Legs Vertical Bearish $18.98 (-1.09%) / 33.46M Earnings: 01/25 Neutral / 1 hour 6 min
36 KGC 01/20(49) PUT 3.50 / 1.50 $1 / $199 / < 0.01 87.42% / $0.33 / 0.16% / 1.16% 87.64% / $3.49 $0.01 / $0.04 / $0.03 / 119 34 / 7.35% / 80
Legs Vertical Bullish $4.35 (-0.68%) / 13.44M Earnings: 02/15 Bearish / 1 hour 5 min
40 CLOV 01/20(49) CALL 2.00 / 3.50 $1 / $149 / < 0.01 88.96% / $0.00 / 0.00% / 0.01% 89.21% / $2.01 $0.01 / $0.04 / $0.03 / 13 54 / 16.41% / 26
Legs Vertical Bearish $1.37 (+3.01%) / 5.08M Earnings: 02/27 Bullish / 1 hour 9 min
44 JNJ 01/06(35) CALL 190.00 / 210.00 $1 / $1,999 / < 0.01 90.36% / $0.28 / 0.01% / 0.14% 90.38% / $190.01 $0.01 / $0.11 / $0.10 / 56 0 / 0.00% / 24
Legs Vertical Bearish $178.88 (+0.08%) / 5.82M Earnings: 01/24 Bullish / 1 hour 5 min
48 PFE 01/06(35) CALL 56.00 / 65.00 $1 / $899 / < 0.01 91.87% / $0.66 / 0.07% / 0.71% 91.91% / $56.01 $0.01 / $0.09 / $0.08 / 386 0 / 0.00% / 47
Legs Vertical Bearish $50.80 (-0.55%) / 16.87M Earnings: 02/14 Neutral / 1 hour 5 min
56 PBR 01/20(49) CALL 14.00 / 19.00 $1 / $499 / < 0.01 90.82% / $0.32 / 0.06% / 0.45% 90.89% / $14.01 $0.01 / $0.12 / $0.11 / 50 12 / 8.07% / 62
Legs Vertical Bearish $11.40 (+1.06%) / 26.65M Earnings: 02/22 Neutral / 1 hour 5 min
60 GPRO 12/23(21) CALL 6.00 / 8.00 $1 / $199 / < 0.01 79.68% / $0.74 / 0.37% / 6.03% 80.14% / $6.01 $0.01 / $0.06 / $0.05 / 4 4 / 13.53% / 43
Legs Vertical Bearish $5.55 (+2.40%) / 1.07M Earnings: 02/02 Neutral / 1 hour 11 min
62 12/16(14) PUT 11.00 / 9.00 $1 / $199 / < 0.01 68.82% / $0.58 / 0.29% / 6.89% 69.39% / $10.99 $0.01 / $0.11 / $0.10 / 106 21 / 9.33% / 47
Legs Vertical Bullish $11.25 (-0.27%) / 6.37M Neutral / 1 hour 6 min
74 01/20(49) CALL 1.50 / 2.50 $1 / $99 / 0.01 93.60% / $0.80 / 0.81% / 5.81% 93.87% / $1.51 $0.01 / $0.02 / $0.01 / 37 4 / 3.29% / 0
Legs Vertical Bearish $0.9899 (-1.99%) / 18.83M Earnings: 02/22 Bullish / 1 hour 8 min
75 01/20(49) CALL 5.50 / 7.50 $1 / $199 / < 0.01 92.60% / $0.25 / 0.13% / 0.89% 92.72% / $5.51 $0.01 / $0.05 / $0.04 / 1 2 / 3.08% / 99
Legs Vertical Bearish $4.13 (-0.48%) / 552K Earnings: 03/21 Bearish / 1 hour 6 min
82 01/20(49) CALL 1.00 / 3.00 $1 / $199 / < 0.01 78.39% / $0.44 / 0.22% / 1.55% 79.01% / $1.01 $0.01 / $0.03 / $0.02 / 10 63 / 9.89% / 21
Legs Vertical Bearish $0.77 (+0.52%) / 238K Earnings: 02/27 Bullish / 1 hour 6 min
87 01/20(49) CALL 3.00 / 6.00 $1 / $299 / < 0.01 93.56% / $0.48 / 0.16% / 1.13% 93.66% / $3.01 $0.01 / $0.04 / $0.03 / 2 69 / 55.51% / 61
Legs Vertical Bearish $1.73 (-6.99%) / 17.98M Earnings: 02/23 Neutral / 1 hour 8 min
89 01/20(49) PUT 4.50 / 2.50 $1 / $199 / < 0.01 93.85% / $0.85 / 0.42% / 3.01% 93.99% / $4.49 $0.01 / $0.03 / $0.02 / 2 2 / 0.40% / 12
Legs Vertical Bullish $5.68 (-0.53%) / 15.68M Earnings: 02/16 / Ex-Div: 12/29 ($0.03) Bullish / 1 hour 5 min
90 01/20(49) CALL 3.00 / 4.50 $1 / $149 / < 0.01 94.52% / $0.30 / 0.20% / 1.41% 94.63% / $3.01 $0.01 / $0.03 / $0.02 / 23 3 / 0.59% / 24
Legs Vertical Bearish $1.87 (+0.54%) / 2.92M Earnings: 02/23 Bullish / 1 hour 5 min
92 01/20(49) CALL 43.00 / 49.00 $1 / $599 / < 0.01 93.56% / $0.22 / 0.04% / 0.25% 93.60% / $43.01 $0.01 / $0.06 / $0.05 / 18 47 / 22.17% / 58
Legs Vertical Bearish $38.18 (-0.39%) / 21.67M Earnings: 01/24 Neutral / 1 hour 5 min
95 01/20(49) CALL 0.50 / 1.50 $1 / $99 / 0.01 81.27% / $0.36 / 0.36% / 2.55% 82.20% / $0.51 $0.01 / $0.03 / $0.02 / 6 5 / 9.60% / 0
Legs Vertical Bearish $0.3502 (+0.69%) / 1.86M Earnings: 04/04 Bullish / 1 hour 8 min
99 01/20(49) CALL 14.00 / 20.00 $1 / $599 / < 0.01 94.05% / $0.24 / 0.04% / 0.28% 94.09% / $14.01 $0.01 / $0.05 / $0.04 / 8 1 / 1.34% / 45
Legs Vertical Bearish $10.16 (+0.30%) / 1.16M Earnings: 02/27 Neutral / 1 hour 5 min
100 01/20(49) CALL 10.88 / 13.99 $1 / $310 / < 0.01 94.41% / $0.33 / 0.11% / 0.75% 94.47% / $10.89 $0.01 / $0.05 / $0.04 / 27 6 / 6.70% / 4
Legs Vertical Bearish $8.48 (-0.70%) / 3.28M Earnings: 02/23 Bullish / 1 hour 6 min
101 01/20(49) CALL 10.00 / 12.00 $1 / $199 / < 0.01 94.73% / $0.37 / 0.19% / 1.32% 94.81% / $10.01 $0.01 / $0.05 / $0.04 / 2 0 / 0.00% / 37
Legs Vertical Bearish $8.07 (+1.64%) / 3.07M Earnings: 02/14 Neutral / 1 hour 12 min
102 12/30(28) CALL 6.50 / 10.00 $1 / $349 / < 0.01 89.47% / $0.61 / 0.18% / 2.12% 89.60% / $6.51 $0.01 / $0.08 / $0.07 / 1 4 / 6.17% / 5
Legs Vertical Bearish $5.13 (-1.35%) / 3.24M Earnings: 02/28 Bullish / 1 hour 9 min
103 01/20(49) PUT 26.00 / 23.00 $1 / $299 / < 0.01 94.53% / $0.76 / 0.25% / 1.78% 94.60% / $25.99 $0.01 / $0.05 / $0.04 / 32 84 / 58.61% / 69
Legs Vertical Bullish $28.21 (-0.18%) / 3.84M Ex-Div: 12/19 ($0.53) Bearish / 1 hour 9 min
105 01/20(49) CALL 10.00 / 17.50 $1 / $749 / < 0.01 94.31% / $0.47 / 0.06% / 0.44% 94.35% / $10.01 $0.01 / $0.05 / $0.04 / 27 10 / 5.78% / 54
Legs Vertical Bearish $6.44 (+1.10%) / 316K Earnings: 02/22 Neutral / 1 hour 7 min
113 01/20(49) CALL 5.00 / 10.00 $1 / $499 / < 0.01 94.94% / $0.67 / 0.13% / 0.95% 95.00% / $5.01 $0.01 / $0.03 / $0.02 / 14 36 / 35.50% / 0
Legs Vertical Bearish $2.84 (+9.23%) / 9.55M Earnings: 02/23 Bullish / 1 hour 8 min
114 12/30(28) CALL 6.50 / 9.00 $1 / $249 / < 0.01 90.56% / $0.43 / 0.17% / 2.11% 90.71% / $6.51 $0.01 / $0.07 / $0.06 / 1 33 / 22.10% / 0
Legs Vertical Bearish $5.2199 (+2.75%) / 5.91M Earnings: 12/20 Bullish / 1 hour 12 min
116 01/06(35) PUT 31.00 / 30.00 $1 / $99 / 0.01 98.30% / $0.09 / 0.09% / 0.88% 98.32% / $30.99 $0.01 / $0.06 / $0.05 / 68 8 / 10.03% / 7
Legs Vertical Bullish $35.91 (-0.53%) / 39.38M Ex-Div: 12/19 ($0.17) Bullish / 1 hour 5 min
117 01/06(35) PUT 17.00 / 16.00 $1 / $99 / 0.01 98.23% / $0.11 / 0.11% / 1.07% 98.24% / $16.99 $0.01 / $0.03 / $0.02 / 1,222 56 / 32.35% / 93
Legs Vertical Bullish $21.28 (+1.43%) / 23.13M Bearish / 1 hour 5 min
119 01/20(49) CALL 7.50 / 15.00 $1 / $749 / < 0.01 95.48% / $0.69 / 0.09% / 0.65% 95.51% / $7.51 $0.01 / $0.04 / $0.03 / 5 46 / 22.15% / 89
Legs Vertical Bearish $4.3297 (+16.70%) / 1.25M Earnings: 03/07 Bearish / 1 hour 8 min
122 01/20(49) CALL 28.00 / 30.00 $1 / $199 / < 0.01 96.11% / $0.03 / 0.01% / 0.10% 96.16% / $28.01 $0.01 / $0.03 / $0.02 / 20 0 / 0.00% / 39
Legs Vertical Bearish $24.77 (-0.16%) / 3.27M Earnings: 02/07 Neutral / 1 hour 5 min
123 01/20(49) CALL 21.00 / 22.00 $1 / $99 / 0.01 98.94% / $0.09 / 0.09% / 0.61% 98.94% / $21.01 $0.01 / $0.24 / $0.23 / 20 35 / 22.15% / 0
Legs Vertical Bearish $8.17 (0.00%) / 34.61M Earnings: 03/07 Bullish / 1 hour 12 min
124 01/20(49) PUT 76.50 / 76.00 $1 / $49 / 0.02 97.90% / $0.00 / 0.01% / 0.07% 97.90% / $76.49 $0.01 / $0.25 / $0.24 / 45 25 / 29.80% / 4
Legs Vertical Bullish $100.12 (-0.86%) / 21.45M Earnings: 02/07 Bullish / 1 hour 10 min
126 01/20(49) PUT 77.00 / 76.50 $1 / $49 / 0.02 97.93% / $0.01 / 0.02% / 0.15% 97.94% / $76.99 $0.01 / $0.25 / $0.24 / 33 24 / 29.05% / 7
Legs Vertical Bullish $100.69 (-0.58%) / 18.79M Earnings: 02/07 Bullish / 1 hour 10 min
127 01/20(49) CALL 4.00 / 8.00 $1 / $399 / < 0.01 96.06% / $0.55 / 0.14% / 0.97% 96.11% / $4.01 $0.01 / $0.04 / $0.03 / 91 37 / 8.30% / 22
Legs Vertical Bearish $1.95 (+1.56%) / 6.53M Earnings: 03/07 Bullish / 1 hour 11 min
128 01/20(49) CALL 14.00 / 15.00 $1 / $99 / 0.01 99.35% / $0.45 / 0.45% / 3.22% 99.35% / $14.01 $0.01 / $0.23 / $0.22 / 31 88 / 35.86% / 26
Legs Vertical Bearish $3.57 (+0.85%) / 11.19M Earnings: 01/05 Bullish / 1 hour 6 min
130 01/06(35) PUT 38.00 / 37.00 $1 / $99 / 0.01 98.64% / $0.00 / 0.00% / 0.00% 98.64% / $37.99 $0.01 / $0.08 / $0.07 / 82 11 / 8.83% / 37
Legs Vertical Bullish $47.24 (-1.13%) / 12.73M Earnings: 01/13 Neutral / 1 hour 6 min
132 01/20(49) CALL 20.00 / 27.00 $1 / $699 / < 0.01 95.82% / $0.47 / 0.07% / 0.47% 95.85% / $20.01 $0.01 / $0.04 / $0.03 / 187 14 / 12.73% / 29
Legs Vertical Bearish $14.80 (+2.71%) / 6.02M Earnings: 03/02 / Ex-Div: 01/03 ($0.15) Bullish / 1 hour 5 min
139 01/20(49) CALL 22.00 / 25.00 $1 / $299 / < 0.01 96.35% / $0.76 / 0.25% / 1.78% 96.39% / $22.01 $0.01 / $0.03 / $0.02 / 6 0 / 0.00% / 47
Legs Vertical Bearish $19.00 (-0.78%) / 9.64M Earnings: 01/18 Neutral / 1 hour 5 min
140 01/20(49) CALL 22.50 / 30.00 $1 / $749 / < 0.01 95.99% / $0.45 / 0.06% / 0.42% 96.02% / $22.51 $0.01 / $0.05 / $0.04 / 1 2 / 3.72% / 0
Legs Vertical Bearish $16.87 (-1.23%) / 2.27M Earnings: 02/22 Bullish / 1 hour 7 min
144 01/06(35) CALL 13.00 / 15.00 $1 / $199 / < 0.01 99.13% / $0.40 / 0.20% / 1.98% 99.14% / $13.01 $0.01 / $0.12 / $0.11 / 190 8 / 5.75% / 13
Legs Vertical Bearish $7.14 (-2.46%) / 8.86M Bullish / 1 hour 8 min
145 01/20(49) PUT 12.00 / 7.00 $1 / $499 / < 0.01 96.44% / $0.84 / 0.17% / 1.19% 96.47% / $11.99 $0.01 / $0.05 / $0.04 / 3 23 / 30.51% / 7
Legs Vertical Bullish $15.74 (+0.77%) / 9.01M Earnings: 02/09 Bullish / 1 hour 5 min
146 01/20(49) CALL 55.00 / 65.00 $1 / $999 / < 0.01 96.26% / $0.01 / 0.00% / 0.01% 96.27% / $55.01 $0.01 / $0.05 / $0.04 / 1 4 / 10.95% / 50
Legs Vertical Bearish $45.20 (+0.09%) / 4.34M Earnings: 02/22 Neutral / 1 hour 5 min
148 01/06(35) CALL 16.00 / 20.00 $1 / $399 / < 0.01 98.69% / $0.67 / 0.17% / 1.64% 98.70% / $16.01 $0.01 / $0.03 / $0.02 / 153 12 / 19.17% / 23
Legs Vertical Bearish $10.50 (-3.40%) / 31.96M Earnings: 02/02 Bullish / 1 hour 11 min
149 01/06(35) CALL 21.00 / 25.00 $1 / $399 / < 0.01 98.73% / $0.53 / 0.13% / 1.28% 98.74% / $21.01 $0.01 / $0.18 / $0.17 / 32 8 / 5.74% / 37
Legs Vertical Bearish $14.41 (-1.57%) / 2.15M Neutral / 1 hour 8 min
152 01/20(49) PUT 14.86 / 10.86 $1 / $399 / < 0.01 96.68% / $0.65 / 0.16% / 1.14% 96.71% / $14.85 $0.01 / $0.04 / $0.03 / 291 1 / 1.20% / 0
Legs Vertical Bullish $18.74 (+0.43%) / 1.81M Bullish / 1 hour 10 min
153 01/20(49) CALL 6.00 / 8.00 $1 / $199 / < 0.01 97.34% / $0.44 / 0.22% / 1.55% 97.38% / $6.01 $0.01 / $0.04 / $0.03 / 20 2 / 1.84% / 69
Legs Vertical Bearish $3.66 (+3.68%) / 9.35M Earnings: 01/04 Bearish / 1 hour 9 min
157 01/06(35) PUT 29.00 / 27.00 $1 / $199 / < 0.01 99.13% / $0.46 / 0.23% / 2.28% 99.13% / $28.99 $0.01 / $0.04 / $0.03 / 34 1 / 0.97% / 35
Legs Vertical Bullish $36.06 (-1.34%) / 41.97M Earnings: 01/18 Neutral / 1 hour 6 min
161 01/20(49) CALL 95.00 / 110.00 $1 / $1,499 / < 0.01 96.61% / $0.10 / 0.01% / 0.05% 96.62% / $95.01 $0.01 / $0.06 / $0.05 / 68 6 / 12.55% / 81
Legs Vertical Bearish $80.19 (+0.56%) / 4.78M Earnings: 02/22 Bearish / 1 hour 5 min
162 01/20(49) CALL 57.50 / 65.00 $1 / $749 / < 0.01 96.78% / $0.54 / 0.07% / 0.51% 96.80% / $57.51 $0.01 / $0.04 / $0.03 / 20 8 / 9.28% / 23
Legs Vertical Bearish $49.54 (-0.86%) / 12.32M Earnings: 02/15 Bullish / 1 hour 6 min
165 01/20(49) CALL 11.00 / 14.00 $1 / $299 / < 0.01 97.30% / $0.53 / 0.18% / 1.25% 97.32% / $11.01 $0.01 / $0.04 / $0.03 / 44 8 / 9.68% / 34
Legs Vertical Bearish $7.66 (-2.54%) / 18.71M Earnings: 02/16 Neutral / 1 hour 9 min
166 01/20(49) CALL 15.00 / 16.00 $1 / $99 / 0.01 99.15% / $0.40 / 0.40% / 2.84% 99.16% / $15.01 $0.01 / $0.07 / $0.06 / 22 26 / 22.21% / 39
Legs Vertical Bearish $7.52 (+2.73%) / 5.31M Earnings: 02/15 Neutral / 1 hour 8 min
168 01/20(49) CALL 30.00 / 31.00 $1 / $99 / 0.01 99.07% / $0.27 / 0.28% / 1.94% 99.08% / $30.01 $0.01 / $0.17 / $0.16 / 31 17 / 27.09% / 54
Legs Vertical Bearish $18.92 (+0.85%) / 21.23M Ex-Div: 12/20 ($0.10) Neutral / 1 hour 9 min
170 01/20(49) CALL 15.00 / 16.00 $1 / $99 / 0.01 98.96% / $0.39 / 0.40% / 2.82% 98.97% / $15.01 $0.01 / $0.06 / $0.05 / 33 11 / 10.40% / 85
Legs Vertical Bearish $9.51 (0.00%) / 5.59M Earnings: 03/09 Bearish / 1 hour 5 min
173 01/20(49) PUT 7.00 / 6.00 $1 / $99 / 0.01 98.42% / $0.46 / 0.46% / 3.26% 98.45% / $6.99 $0.01 / $0.05 / $0.04 / 38 77 / 23.40% / 47
Legs Vertical Bullish $10.00 (-0.70%) / 13.48M Earnings: 01/30 Neutral / 1 hour 11 min
175 01/20(49) PUT 10.00 / 8.00 $1 / $199 / < 0.01 97.93% / $0.82 / 0.41% / 2.93% 97.96% / $9.99 $0.01 / $0.04 / $0.03 / 64 0 / 0.00% / 40
Legs Vertical Bullish $12.53 (+0.72%) / 10.01M Earnings: 02/15 Neutral / 1 hour 6 min
178 01/20(49) CALL 18.00 / 21.00 $1 / $299 / < 0.01 97.67% / $0.51 / 0.17% / 1.19% 97.69% / $18.01 $0.01 / $0.04 / $0.03 / 294 0 / 0.00% / 66
Legs Vertical Bearish $13.84 (-1.70%) / 35.58M Earnings: 02/02 Bearish / 1 hour 5 min
179 01/20(49) CALL 25.00 / 35.00 $1 / $999 / < 0.01 97.27% / $0.72 / 0.07% / 0.51% 97.28% / $25.01 $0.01 / $0.02 / $0.01 / 4 26 / 18.13% / 51
Legs Vertical Bearish $17.50 (+1.21%) / 400K Earnings: 02/14 Neutral / 1 hour 9 min
180 01/06(35) PUT 149.00 / 145.00 $1 / $399 / < 0.01 99.46% / $0.24 / 0.06% / 0.58% 99.46% / $148.99 $0.01 / $0.05 / $0.04 / 857 16 / 6.44% / 13
Legs Vertical Bullish $167.2704 (-0.34%) / 5.09M Bullish / 1 hour 5 min
181 12/16(14) CALL 2.00 / 3.50 $1 / $149 / < 0.01 76.63% / $0.42 / 0.28% / 6.71% 77.26% / $2.01 $0.01 / $0.06 / $0.05 / 284 57 / 13.67% / 13
Legs Vertical Bearish $1.71 (+3.64%) / 5.62M Earnings: 02/27 Bullish / 1 hour 8 min
186 01/20(49) CALL 22.00 / 27.00 $1 / $499 / < 0.01 97.57% / $0.76 / 0.15% / 1.07% 97.59% / $22.01 $0.01 / $0.05 / $0.04 / 386 35 / 36.37% / 61
Legs Vertical Bearish $17.00 (-0.53%) / 18.75M Earnings: 02/15 Neutral / 1 hour 6 min
188 12/30(28) PUT 11.50 / 8.00 $1 / $349 / < 0.01 92.56% / $0.19 / 0.05% / 0.65% 92.63% / $11.49 $0.01 / $0.07 / $0.06 / 6 0 / 0.00% / 12
Legs Vertical Bullish $13.94 (-0.29%) / 24.07M Earnings: 01/19 Bullish / 1 hour 12 min
191 01/06(35) CALL 130.00 / 135.00 $1 / $499 / < 0.01 99.71% / $0.24 / 0.05% / 0.48% 99.71% / $130.01 $0.01 / $0.07 / $0.06 / 1 37 / 34.88% / 18
Legs Vertical Bearish $94.05 (-1.52%) / 72.19M Earnings: 02/02 Bullish / 1 hour 6 min
192 01/20(49) CALL 7.50 / 9.00 $1 / $149 / < 0.01 98.68% / $0.67 / 0.45% / 3.17% 98.70% / $7.51 $0.01 / $0.04 / $0.03 / 105 0 / 0.00% / 16
Legs Vertical Bearish $4.68 (-1.27%) / 23.7M Earnings: 03/07 Bullish / 1 hour 7 min
194 01/20(49) CALL 6.00 / 11.00 $1 / $499 / < 0.01 97.82% / $0.74 / 0.15% / 1.04% 97.84% / $6.01 $0.01 / $0.05 / $0.04 / 354 33 / 31.07% / 47
Legs Vertical Bearish $2.83 (-0.70%) / 8.31M Earnings: 02/22 Neutral / 1 hour 8 min
197 01/06(35) CALL 130.00 / 135.00 $1 / $499 / < 0.01 99.78% / $0.54 / 0.11% / 1.05% 99.78% / $130.01 $0.01 / $0.05 / $0.04 / 45 24 / 22.21% / 0
Legs Vertical Bearish $99.33 (+0.75%) / 12.6M Earnings: 02/08 Bullish / 1 hour 6 min
200 01/06(35) PUT 150.00 / 145.00 $1 / $499 / < 0.01 99.73% / $0.30 / 0.06% / 0.58% 99.73% / $149.99 $0.01 / $0.11 / $0.10 / 133 5 / 13.77% / 0
Legs Vertical Bullish $187.77 (+0.43%) / 22.5M Ex-Div: 12/13 ($0.86) Bullish / 1 hour 5 min
202 01/06(35) PUT 75.00 / 50.00 $1 / $2,499 / < 0.01 99.57% / $0.41 / 0.02% / 0.16% 99.57% / $74.99 $0.01 / $0.04 / $0.03 / 6 39 / 26.58% / 23
Legs Vertical Bullish $123.23 (+2.32%) / 39.84M Earnings: 02/01 Bullish / 1 hour 12 min
204 01/20(49) PUT 15.00 / 5.00 $1 / $999 / < 0.01 97.70% / $0.65 / 0.06% / 0.45% 97.71% / $14.99 $0.01 / $0.04 / $0.03 / 125 0 / 0.00% / 83
Legs Vertical Bullish $23.78 (+0.04%) / 3.63M Earnings: 02/08 Bearish / 1 hour 6 min
206 01/06(35) PUT 340.00 / 335.00 $1 / $499 / < 0.01 99.83% / $0.41 / 0.08% / 0.80% 99.83% / $339.99 $0.01 / $0.29 / $0.28 / 1,543 17 / 26.88% / 32
Legs Vertical Bullish $407.17 (-0.12%) Bullish / 1 hour 6 min
208 01/06(35) CALL 110.00 / 120.00 $1 / $999 / < 0.01 99.80% / $0.59 / 0.06% / 0.58% 99.80% / $110.01 $0.01 / $0.04 / $0.03 / 12 17 / 21.32% / 48
Legs Vertical Bearish $74.78 (-4.78%) / 24.16M Earnings: 02/07 Neutral / 1 hour 11 min
211 01/06(35) PUT 195.00 / 175.00 $1 / $1,999 / < 0.01 99.67% / $0.09 / 0.00% / 0.05% 99.68% / $194.99 $0.01 / $0.09 / $0.08 / 115 15 / 16.47% / 27
Legs Vertical Bullish $254.85 (+0.06%) / 21.37M Earnings: 01/24 / Ex-Div: 02/15 ($0.68) Bullish / 1 hour 5 min
213 01/20(49) CALL 17.50 / 25.00 $1 / $749 / < 0.01 97.94% / $0.32 / 0.04% / 0.30% 97.95% / $17.51 $0.01 / $0.06 / $0.05 / 48 19 / 25.83% / 35
Legs Vertical Bearish $10.16 (+0.99%) / 3.31M Earnings: 02/15 Neutral / 1 hour 10 min
216 01/20(49) PUT 342.00 / 341.00 $1 / $99 / 0.01 99.05% / $0.09 / 0.09% / 0.63% 99.05% / $341.99 $0.01 / $0.70 / $0.69 / 1,248 19 / 29.07% / 0
Legs Vertical Bullish $406.12 (-0.31%) / 84.77M Ex-Div: 12/16 ($1.60) Bullish / 1 hour 5 min
218 01/06(35) PUT 105.00 / 95.00 $1 / $999 / < 0.01 99.86% / $0.69 / 0.07% / 0.67% 99.86% / $104.99 $0.01 / $0.07 / $0.06 / 90 19 / 24.72% / 8
Legs Vertical Bullish $147.55 (-0.51%) / 65.37M Earnings: 01/26 Bullish / 1 hour 6 min
222 01/06(35) PUT 220.00 / 210.00 $1 / $999 / < 0.01 99.89% / $0.51 / 0.05% / 0.50% 99.89% / $219.99 $0.01 / $0.10 / $0.09 / 2,067 16 / 28.88% / 0
Legs Vertical Bullish $291.90 (-0.62%) / 53.37M Ex-Div: 12/19 ($1.04) Bullish / 1 hour 10 min
225 12/16(14) CALL 1.50 / 3.00 $1 / $149 / < 0.01 80.00% / $0.69 / 0.46% / 11.18% 80.67% / $1.51 $0.01 / $0.02 / $0.01 / 3 72 / 18.38% / 91
Legs Vertical Bearish $1.24 (+3.33%) / 6.18M Earnings: 03/16 Bearish / 1 hour 10 min
228 01/20(49) CALL 10.00 / 16.00 $1 / $599 / < 0.01 98.19% / $0.56 / 0.09% / 0.66% 98.20% / $10.01 $0.01 / $0.05 / $0.04 / 9 8 / 10.34% / 85
Legs Vertical Bearish $4.92 (+7.42%) / 8.25M Earnings: 03/15 Bearish / 1 hour 10 min
241 01/20(49) CALL 16.00 / 23.00 $1 / $699 / < 0.01 98.32% / $0.82 / 0.12% / 0.83% 98.34% / $16.01 $0.01 / $0.03 / $0.02 / 4 0 / 0.00% / 69
Legs Vertical Bearish $9.98 (+1.11%) / 8.15M Earnings: 01/26 Bearish / 1 hour 8 min
244 01/20(49) PUT 30.00 / 22.50 $1 / $749 / < 0.01 98.33% / $0.52 / 0.07% / 0.49% 98.34% / $29.99 $0.01 / $0.07 / $0.06 / 68 0 / 0.00% / 21
Legs Vertical Bullish $39.75 (-0.82%) / 5.3M Earnings: 01/26 Bullish / 1 hour 5 min
245 01/20(49) PUT 92.50 / 80.00 $1 / $1,249 / < 0.01 98.28% / $0.17 / 0.01% / 0.10% 98.28% / $92.49 $0.01 / $0.11 / $0.10 / 462 1 / 2.68% / 4
Legs Vertical Bullish $109.79 (-0.01%) / 6.94M Earnings: 02/02 / Ex-Div: 12/14 ($0.73) Bullish / 1 hour 5 min
248 01/20(49) CALL 17.50 / 22.50 $1 / $499 / < 0.01 98.66% / $0.24 / 0.05% / 0.33% 98.67% / $17.51 $0.01 / $0.03 / $0.02 / 30 51 / 41.61% / 40
Legs Vertical Bearish $9.94 (-0.30%) / 48.18M Earnings: 12/19 Neutral / 1 hour 6 min
249 01/20(49) PUT 14.00 / 8.00 $1 / $599 / < 0.01 98.43% / $0.10 / 0.02% / 0.12% 98.43% / $13.99 $0.01 / $0.04 / $0.03 / 77 0 / 0.00% / 15
Legs Vertical Bullish $23.35 (+0.73%) / 6.97M Earnings: 02/28 / Ex-Div: 12/14 ($0.16) Bullish / 1 hour 5 min
250 01/20(49) CALL 17.50 / 22.50 $1 / $499 / < 0.01 98.67% / $0.31 / 0.06% / 0.43% 98.68% / $17.51 $0.01 / $0.06 / $0.05 / 10 2 / 1.97% / 37
Legs Vertical Bearish $10.08 (+2.54%) / 27.15M Earnings: 02/27 Neutral / 1 hour 8 min