Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
594 ^NDX 06/17(29) PUT 9000.00 / 7500.00 $1,220 / $148,780 / < 0.01 98.37% / $876.22 / 0.59% / 6.65% 98.40% / $8,987.80 $12.20 / $17.30 / $5.10 / 7 99 / 100.00% / 54
Legs Vertical Bullish $11928.3115 (-5.06%) / 979.2M Neutral / 15 hours 36 min
577 06/08(20) CALL 4250.00 / 5000.00 $580 / $74,420 / < 0.01 88.59% / $488.73 / 0.66% / 10.86% 88.97% / $4,255.80 $5.80 / $5.90 / $0.10 / 146 97 / 88.90% / 21
Legs Vertical Bearish $3923.68 (-4.04%) / 2.72B Bullish / 15 hours 35 min
810 07/15(57) CALL 4000.00 / 4600.00 $21 / $59,979 / < 0.01 99.87% / $7.84 / 0.01% / 0.08% 99.87% / $4,000.21 $0.21 / $0.70 / $0.49 / 2 99 / 98.15% / 74
Legs Vertical Bearish $2126.00 (-7.86%) / 5.42M Earnings: 08/04 Bearish / 15 hours 36 min
768 07/15(57) PUT 2500.00 / 2000.00 $330 / $49,670 / < 0.01 99.77% / $316.36 / 0.64% / 3.79% 99.78% / $2,496.70 $3.30 / $5.90 / $2.60 / 454 96 / 84.23% / 40
Legs Vertical Bullish $3923.68 (-4.04%) / 2.72B Neutral / 15 hours 36 min
239 07/01(43) PUT 1800.00 / 1400.00 $1,150 / $38,850 / 0.03 91.89% / $517.76 / 1.33% / 10.64% 92.36% / $1,788.50 $11.50 / $14.00 / $2.50 / 3 95 / 65.22% / 94
Legs Vertical Bullish $2227.00 (-4.40%) / 1.76M Earnings: 07/26 Bearish / 15 hours 37 min
613 06/17(29) PUT 1350.00 / 1050.00 $190 / $29,810 / < 0.01 98.75% / $176.19 / 0.59% / 6.67% 98.78% / $1,348.10 $1.90 / $2.75 / $0.85 / 62 96 / 90.60% / 50
Legs Vertical Bullish $1774.8464 (-3.56%) Neutral / 15 hours 36 min
829 06/03(15) PUT 500.00 / 200.00 $340 / $29,660 / 0.01 95.03% / $298.32 / 1.01% / 21.41% 95.25% / $496.60 $3.40 / $3.45 / $0.05 / 6 98 / 84.00% / 99
Legs Vertical Bullish $700.00 (-8.09%) / 29.27M Earnings: 07/25 Bearish / 15 hours 36 min
215 06/24(36) PUT 1860.00 / 1600.00 $1,130 / $24,870 / 0.05 91.14% / $286.23 / 1.15% / 10.85% 91.68% / $1,848.70 $11.30 / $15.20 / $3.90 / 3 95 / 65.98% / 81
Legs Vertical Bullish $2245.00 (-3.81%) / 1.4M Earnings: 07/26 Bearish / 15 hours 37 min
843 05/27(8) PUT 600.00 / 400.00 $380 / $19,620 / 0.02 90.69% / $209.75 / 1.07% / 39.79% 91.16% / $596.20 $3.80 / $5.60 / $1.80 / 10 99 / 79.51% / 91
Legs Vertical Bullish $749.30 (-10.25%) / 660K Earnings: 08/03 Bearish / 15 hours 36 min
395 06/03(15) PUT 380.00 / 200.00 $795 / $17,205 / 0.05 82.67% / $621.92 / 3.61% / 99.04% 85.35% / $372.05 $7.95 / $8.20 / $0.25 / 15 99 / 99.93% / 99
Legs Vertical Bullish $430.52 (-9.03%) / 2.62M Earnings: 05/19 Bearish / 15 hours 35 min
917 05/27(8) PUT 1520.00 / 1400.00 $210 / $11,790 / 0.02 97.93% / $137.54 / 1.17% / 44.10% 97.99% / $1,517.90 $2.10 / $7.10 / $5.00 / 11 99 / 100.00% / 86
Legs Vertical Bullish $1839.62 (-9.46%) / 383K Earnings: 05/24 Bearish / 15 hours 36 min
912 05/20(1) PUT 1720.00 / 1640.00 $95 / $7,905 / 0.01 88.89% / $44.20 / 0.56% / 59.75% 89.25% / $1,719.05 $0.95 / $2.10 / $1.15 / 9 97 / 86.78% / 66
Legs Vertical Bullish $1779.70 (-4.20%) Bearish / 15 hours 36 min
660 06/17(29) CALL 230.00 / 290.00 $5 / $5,995 / < 0.01 99.00% / $3.63 / 0.06% / 0.67% 99.00% / $230.05 $0.05 / $0.10 / $0.05 / 1 99 / 92.80% / 78
Legs Vertical Bearish $156.00 (-4.72%) / 7.45M Earnings: 05/26 Bearish / 15 hours 36 min
555 06/17(29) CALL 250.00 / 310.00 $9 / $5,991 / < 0.01 95.56% / $4.70 / 0.08% / 0.86% 95.59% / $250.09 $0.09 / $0.28 / $0.19 / 54 95 / 65.68% / 74
Legs Vertical Bearish $202.80 (-8.44%) / 3.72M Earnings: 06/23 Bearish / 15 hours 36 min
424 06/17(29) CALL 230.00 / 290.00 $10 / $5,990 / < 0.01 89.91% / $7.11 / 0.12% / 1.31% 89.99% / $230.10 $0.10 / $0.35 / $0.25 / 28 90 / 58.69% / 47
Legs Vertical Bearish $204.16 (-1.94%) / 1.44M Earnings: 08/02 / Ex-Div: 05/19 ($1.45) Neutral / 15 hours 36 min
909 05/20(1) CALL 340.00 / 400.00 $10 / $5,990 / < 0.01 87.18% / $4.55 / 0.08% / 6.58% 87.27% / $340.10 $0.10 / $0.80 / $0.70 / 4 88 / 72.34% / 43
Legs Vertical Bearish $316.05 (-6.29%) / 844K Earnings: 08/03 Neutral / 15 hours 35 min
334 06/17(29) CALL 210.00 / 270.00 $15 / $5,985 / < 0.01 86.17% / $9.46 / 0.16% / 1.75% 86.32% / $210.15 $0.15 / $0.80 / $0.65 / 88 99 / 91.28% / 40
Legs Vertical Bearish $188.48 (-3.85%) / 1.83M Earnings: 07/27 / Ex-Div: 06/09 ($1) Neutral / 15 hours 36 min
359 06/17(29) CALL 260.00 / 320.00 $15 / $5,985 / < 0.01 87.25% / $2.34 / 0.04% / 0.43% 87.36% / $260.15 $0.15 / $0.75 / $0.60 / 27 97 / 84.44% / 74
Legs Vertical Bearish $232.21 (-2.89%) / 1.1M Earnings: 07/26 / Ex-Div: 06/29 ($0.70) Bearish / 15 hours 36 min
462 06/17(29) CALL 280.00 / 340.00 $15 / $5,985 / < 0.01 91.66% / $6.73 / 0.11% / 1.24% 91.74% / $280.15 $0.15 / $0.55 / $0.40 / 64 96 / 80.01% / 86
Legs Vertical Bearish $243.60 (-2.16%) / 2.26M Earnings: 07/28 / Ex-Div: 06/23 ($0.25) Bearish / 15 hours 36 min
669 06/17(29) PUT 340.00 / 280.00 $15 / $5,985 / < 0.01 99.46% / $12.76 / 0.21% / 2.36% 99.46% / $339.85 $0.15 / $0.85 / $0.70 / 10 92 / 35.04% / 97
Legs Vertical Bullish $465.78 (-3.40%) / 317K Earnings: 07/29 Bearish / 15 hours 36 min
892 06/03(15) PUT 410.00 / 350.00 $15 / $5,985 / < 0.01 99.42% / $9.74 / 0.16% / 3.20% 99.42% / $409.85 $0.15 / $0.60 / $0.45 / 76 99 / 93.46% / 32
Legs Vertical Bullish $547.90 (-9.91%) / 3.5M Earnings: 06/02 Bullish / 15 hours 37 min
596 06/17(29) CALL 210.00 / 270.00 $18 / $5,982 / < 0.01 97.64% / $6.58 / 0.11% / 1.21% 97.66% / $210.18 $0.18 / $0.37 / $0.19 / 239 76 / 55.49% / 47
Legs Vertical Bearish $136.60 (-3.99%) / 4.98M Earnings: 08/04 Neutral / 15 hours 37 min
646 06/17(29) PUT 270.00 / 210.00 $19 / $5,981 / < 0.01 98.77% / $0.15 / 0.00% / 0.03% 98.78% / $269.81 $0.19 / $0.63 / $0.44 / 26 99 / 100.00% / 61
Legs Vertical Bullish $428.35 (-12.67%) / 9.51M Earnings: 05/26 Neutral / 15 hours 36 min
419 06/17(29) CALL 270.00 / 330.00 $20 / $5,980 / < 0.01 90.09% / $10.82 / 0.18% / 2.00% 90.22% / $270.20 $0.20 / $0.60 / $0.40 / 21 97 / 79.86% / 96
Legs Vertical Bearish $237.57 (-5.61%) / 1.7M Earnings: 07/27 Bearish / 15 hours 36 min
942 05/27(8) PUT 220.00 / 160.00 $20 / $5,980 / < 0.01 98.59% / $1.33 / 0.02% / 0.70% 98.60% / $219.80 $0.20 / $0.35 / $0.15 / 1 96 / 82.80% / 99
Legs Vertical Bullish $356.00 (-4.47%) / 4.24M Earnings: 07/27 Bearish / 15 hours 37 min
947 05/27(8) PUT 300.00 / 240.00 $20 / $5,980 / < 0.01 99.36% / $17.93 / 0.30% / 9.89% 99.37% / $299.80 $0.20 / $0.25 / $0.05 / 10 96 / 79.13% / 32
Legs Vertical Bullish $412.25 (-4.76%) / 1.78M Earnings: 07/27 Bullish / 15 hours 35 min
640 07/15(57) CALL 210.00 / 270.00 $24 / $5,976 / < 0.01 92.98% / $15.46 / 0.26% / 1.53% 93.09% / $210.24 $0.24 / $0.33 / $0.09 / 1 91 / 57.56% / 93
Legs Vertical Bearish $171.26 (-6.49%) / 4.28M Earnings: 07/26 Bearish / 15 hours 36 min
505 06/17(29) CALL 200.00 / 260.00 $25 / $5,975 / < 0.01 93.75% / $14.91 / 0.25% / 2.77% 93.85% / $200.25 $0.25 / $0.30 / $0.05 / 2 77 / 50.87% / 29
Legs Vertical Bearish $158.52 (-3.59%) / 186K Earnings: 08/03 Bullish / 15 hours 36 min
563 06/17(29) CALL 260.00 / 320.00 $25 / $5,975 / < 0.01 96.45% / $3.23 / 0.05% / 0.59% 96.49% / $260.25 $0.25 / $0.40 / $0.15 / 6 99 / 97.71% / 66
Legs Vertical Bearish $187.98 (-3.92%) / 1.29M Earnings: 05/26 Bearish / 15 hours 36 min
598 06/17(29) PUT 380.00 / 320.00 $25 / $5,975 / < 0.01 97.77% / $14.14 / 0.24% / 2.62% 97.79% / $379.75 $0.25 / $1.25 / $1.00 / 30 97 / 82.34% / 27
Legs Vertical Bullish $471.38 (-4.29%) / 3.24M Earnings: 07/21 Bullish / 15 hours 36 min
926 05/20(1) CALL 340.00 / 400.00 $25 / $5,975 / < 0.01 89.91% / $20.75 / 0.35% / 33.81% 90.10% / $340.25 $0.25 / $0.45 / $0.20 / 1 80 / 37.31% / 18
Legs Vertical Bearish $313.00 (+0.11%) / 831K Earnings: 08/04 Bullish / 15 hours 35 min
602 06/17(29) PUT 260.00 / 200.00 $28 / $5,972 / < 0.01 97.89% / $8.74 / 0.15% / 1.62% 97.91% / $259.72 $0.28 / $0.52 / $0.24 / 40 99 / 95.30% / 58
Legs Vertical Bullish $367.05 (-4.48%) / 1.54M Earnings: 05/20 Neutral / 15 hours 36 min
515 06/17(29) CALL 280.00 / 340.00 $30 / $5,970 / < 0.01 94.26% / $16.88 / 0.28% / 3.14% 94.36% / $280.30 $0.30 / $0.55 / $0.25 / 20 99 / 86.24% / 86
Legs Vertical Bearish $231.24 (-4.28%) / 104K Earnings: 07/27 / Ex-Div: 06/30 ($0.36) Bearish / 15 hours 36 min
482 06/17(29) CALL 220.00 / 280.00 $36 / $5,964 / < 0.01 93.27% / $30.55 / 0.51% / 5.76% 93.44% / $220.36 $0.36 / $0.46 / $0.10 / 32 95 / 77.24% / 53
Legs Vertical Bearish $183.02 (-5.67%) / 7.85M Neutral / 15 hours 36 min
524 07/15(57) CALL 200.00 / 260.00 $37 / $5,963 / < 0.01 88.82% / $21.47 / 0.36% / 2.13% 89.07% / $200.37 $0.37 / $0.63 / $0.26 / 30 86 / 65.48% / 78
Legs Vertical Bearish $169.8375 (-2.94%) / 5.75M Earnings: 07/20 Bearish / 15 hours 36 min
454 06/17(29) CALL 240.00 / 300.00 $39 / $5,961 / < 0.01 92.12% / $33.45 / 0.56% / 6.32% 92.34% / $240.39 $0.39 / $0.57 / $0.18 / 75 94 / 74.98% / 51
Legs Vertical Bearish $207.94 (-2.42%) / 4.72M Earnings: 07/29 Neutral / 15 hours 36 min
630 07/15(57) CALL 210.00 / 270.00 $39 / $5,961 / < 0.01 93.22% / $10.27 / 0.17% / 1.01% 93.35% / $210.39 $0.39 / $0.55 / $0.16 / 33 99 / 100.00% / 23
Legs Vertical Bearish $160.60 (-25.40%) / 50.94M Bullish / 15 hours 36 min
390 06/17(29) CALL 290.00 / 350.00 $40 / $5,960 / < 0.01 89.43% / $25.28 / 0.42% / 4.75% 89.68% / $290.40 $0.40 / $0.80 / $0.40 / 79 93 / 84.16% / 24
Legs Vertical Bearish $257.57 (-5.08%) / 2.39M Earnings: 08/04 / Ex-Div: 06/07 ($1.12) Bullish / 15 hours 37 min
439 06/17(29) PUT 270.00 / 210.00 $45 / $5,955 / < 0.01 91.45% / $29.40 / 0.49% / 5.54% 91.66% / $269.55 $0.45 / $1.95 / $1.50 / 1 88 / 53.59% / 15
Legs Vertical Bullish $309.00 (-3.06%) / 1.74M Earnings: 07/29 / Ex-Div: 06/02 ($1.17) Bullish / 15 hours 37 min
501 06/17(29) CALL 390.00 / 450.00 $45 / $5,955 / < 0.01 94.21% / $14.26 / 0.24% / 2.66% 94.33% / $390.45 $0.45 / $0.80 / $0.35 / 20 86 / 68.41% / 4
Legs Vertical Bearish $325.00 (-3.41%) / 547K Earnings: 07/28 / Ex-Div: 06/14 ($1.10) Bullish / 15 hours 36 min
363 06/17(29) CALL 330.00 / 390.00 $46 / $5,954 / < 0.01 88.32% / $19.81 / 0.33% / 3.71% 88.60% / $330.46 $0.46 / $1.06 / $0.60 / 30 92 / 67.97% / 64
Legs Vertical Bearish $295.19 (-2.06%) / 2.16M Earnings: 08/02 Neutral / 15 hours 36 min
876 05/20(1) PUT 630.00 / 570.00 $50 / $5,950 / < 0.01 65.00% / $14.96 / 0.25% / 23.49% 65.83% / $629.50 $0.50 / $5.30 / $4.80 / 3 97 / 70.03% / 56
Legs Vertical Bullish $637.44 (-1.45%) / 461K Earnings: 07/27 Neutral / 15 hours 35 min
466 07/15(57) CALL 200.00 / 260.00 $55 / $5,945 / < 0.01 87.14% / $40.14 / 0.68% / 4.02% 87.59% / $200.55 $0.55 / $0.75 / $0.20 / 69 95 / 80.31% / 34
Legs Vertical Bearish $175.46 (-0.76%) / 1.63M Earnings: 07/20 / Ex-Div: 06/14 ($1.47) Neutral / 15 hours 35 min
552 06/17(29) PUT 440.00 / 380.00 $55 / $5,945 / < 0.01 96.35% / $14.40 / 0.24% / 2.69% 96.42% / $439.45 $0.55 / $1.60 / $1.05 / 6 92 / 74.17% / 43
Legs Vertical Bullish $542.17 (-2.24%) / 1.4M Earnings: 07/27 Neutral / 15 hours 36 min
285 06/17(29) CALL 230.00 / 290.00 $60 / $5,940 / 0.01 84.44% / $38.39 / 0.65% / 7.31% 84.99% / $230.60 $0.60 / $1.10 / $0.50 / 5 98 / 88.36% / 24
Legs Vertical Bearish $206.80 (-4.25%) / 2.38M Earnings: 07/19 / Ex-Div: 06/15 ($0.56) Bullish / 15 hours 36 min
329 06/17(29) CALL 230.00 / 290.00 $60 / $5,940 / 0.01 87.32% / $11.64 / 0.20% / 2.17% 87.68% / $230.60 $0.60 / $1.35 / $0.75 / 16 99 / 100.00% / 32
Legs Vertical Bearish $195.50 (-9.60%) / 1.4M Earnings: 06/01 Bullish / 15 hours 36 min
383 06/17(29) CALL 240.00 / 300.00 $60 / $5,940 / 0.01 89.82% / $27.66 / 0.47% / 5.22% 90.13% / $240.60 $0.60 / $1.00 / $0.40 / 10 99 / 100.00% / 85
Legs Vertical Bearish $202.26 (-11.11%) / 5.49M Earnings: 05/26 Bearish / 15 hours 36 min
475 06/17(29) CALL 200.00 / 260.00 $62 / $5,938 / 0.01 93.98% / $3.13 / 0.05% / 0.58% 94.13% / $200.62 $0.62 / $0.81 / $0.19 / 30 99 / 89.48% / 97
Legs Vertical Bearish $136.39 (-7.39%) / 5.9M Earnings: 06/02 Bearish / 15 hours 37 min
314 06/17(29) CALL 260.00 / 320.00 $65 / $5,935 / 0.01 86.31% / $23.58 / 0.40% / 4.44% 86.75% / $260.65 $0.65 / $1.55 / $0.90 / 10 95 / 78.46% / 53
Legs Vertical Bearish $228.20 (-5.93%) / 2.14M Earnings: 08/18 / Ex-Div: 05/27 ($0.60) Neutral / 15 hours 36 min
443 06/17(29) CALL 210.00 / 270.00 $65 / $5,935 / 0.01 92.47% / $5.61 / 0.09% / 1.04% 92.67% / $210.65 $0.65 / $1.15 / $0.50 / 10 60 / 43.03% / 69
Legs Vertical Bearish $157.60 (-1.38%) / 840K Earnings: 08/08 Bearish / 15 hours 37 min
250 06/17(29) CALL 220.00 / 280.00 $70 / $5,930 / 0.01 82.44% / $55.92 / 0.94% / 10.83% 83.34% / $220.70 $0.70 / $1.05 / $0.35 / 51 96 / 84.11% / 85
Legs Vertical Bearish $203.39 (-4.17%) / 1.21M Earnings: 07/29 / Ex-Div: 06/29 ($1.22) Bearish / 15 hours 36 min
448 06/17(29) CALL 270.00 / 330.00 $70 / $5,930 / 0.01 92.68% / $3.07 / 0.05% / 0.57% 92.87% / $270.70 $0.70 / $1.10 / $0.40 / 1 95 / 77.56% / 29
Legs Vertical Bearish $209.29 (-7.36%) / 1.07M Earnings: 07/27 Bullish / 15 hours 36 min
280 06/17(29) CALL 290.00 / 350.00 $75 / $5,925 / 0.01 84.51% / $18.88 / 0.32% / 3.55% 85.04% / $290.75 $0.75 / $1.50 / $0.75 / 17 92 / 57.05% / 32
Legs Vertical Bearish $259.92 (-3.39%) / 623K Earnings: 07/25 Bullish / 15 hours 36 min
362 06/17(29) CALL 370.00 / 430.00 $75 / $5,925 / 0.01 89.18% / $37.08 / 0.63% / 7.07% 89.57% / $370.75 $0.75 / $0.95 / $0.20 / 1 92 / 71.82% / 69
Legs Vertical Bearish $330.12 (-2.70%) / 2.53M Earnings: 08/04 / Ex-Div: 05/26 ($0.85) Bearish / 15 hours 37 min
533 06/17(29) PUT 390.00 / 330.00 $80 / $5,920 / 0.01 96.56% / $56.51 / 0.95% / 10.97% 96.67% / $389.20 $0.80 / $1.20 / $0.40 / 10 90 / 69.02% / 20
Legs Vertical Bullish $475.50 (-4.36%) / 981K Earnings: 07/20 / Ex-Div: 06/09 ($1.28) Bullish / 15 hours 35 min
841 06/03(15) PUT 370.00 / 310.00 $80 / $5,920 / 0.01 95.93% / $21.56 / 0.36% / 7.30% 96.03% / $369.20 $0.80 / $1.12 / $0.32 / 23 98 / 91.49% / 67
Legs Vertical Bullish $477.00 (-6.89%) / 1.71M Earnings: 07/27 / Ex-Div: 06/14 ($1.50) Bearish / 15 hours 36 min
411 06/17(29) CALL 210.00 / 270.00 $81 / $5,919 / 0.01 91.51% / $26.80 / 0.45% / 5.07% 91.81% / $210.81 $0.81 / $1.06 / $0.25 / 41 99 / 100.00% / 51
Legs Vertical Bearish $162.65 (-6.17%) / 4.07M Earnings: 05/25 Neutral / 15 hours 35 min
704 06/10(22) PUT 490.00 / 430.00 $85 / $5,915 / 0.01 94.89% / $8.36 / 0.14% / 2.00% 95.01% / $489.15 $0.85 / $2.35 / $1.50 / 18 97 / 82.76% / 4
Legs Vertical Bullish $591.00 (-3.39%) / 967K Earnings: 07/13 Bullish / 15 hours 36 min
921 05/27(8) PUT 70.00 / 10.00 $85 / $5,915 / 0.01 97.26% / $25.80 / 0.44% / 14.69% 97.32% / $69.15 $0.85 / $0.90 / $0.05 / 2 99 / 66.23% / 94
Legs Vertical Bullish $192.60 (-14.35%) / 995K Earnings: 08/04 Bearish / 15 hours 36 min
499 07/15(57) CALL 200.00 / 260.00 $89 / $5,911 / 0.02 89.55% / $66.64 / 1.13% / 6.79% 90.09% / $200.89 $0.89 / $1.00 / $0.11 / 396 93 / 61.47% / 88
Legs Vertical Bearish $166.76 (-4.18%) / 13.11M Earnings: 07/29 Bearish / 15 hours 36 min
388 06/17(29) CALL 210.00 / 270.00 $98 / $5,902 / 0.02 91.37% / $4.86 / 0.08% / 0.91% 91.68% / $210.98 $0.98 / $1.58 / $0.60 / 27 89 / 66.35% / 88
Legs Vertical Bearish $155.00 (-1.97%) / 2.08M Earnings: 07/26 Bearish / 15 hours 35 min
343 07/15(57) CALL 260.00 / 320.00 $105 / $5,895 / 0.02 83.30% / $27.26 / 0.46% / 2.74% 84.06% / $261.05 $1.05 / $1.40 / $0.35 / 59 95 / 76.14% / 72
Legs Vertical Bearish $229.70 (-1.42%) / 1.62M Earnings: 08/04 Bearish / 15 hours 36 min
171 06/17(29) CALL 200.00 / 260.00 $110 / $5,890 / 0.02 79.30% / $60.94 / 1.03% / 11.94% 80.49% / $201.10 $1.10 / $2.35 / $1.25 / 5 99 / 100.00% / 13
Legs Vertical Bearish $181.50 (-12.58%) / 3.11M Earnings: 07/18 / Ex-Div: 05/24 ($0.92) Bullish / 15 hours 36 min
226 06/17(29) CALL 220.00 / 280.00 $110 / $5,890 / 0.02 82.13% / $85.47 / 1.45% / 17.10% 83.41% / $221.10 $1.10 / $1.20 / $0.10 / 3 99 / 75.96% / 56
Legs Vertical Bearish $201.56 (-3.02%) / 838K Earnings: 07/27 Neutral / 15 hours 36 min
319 06/17(29) CALL 280.00 / 340.00 $110 / $5,890 / 0.02 88.04% / $9.82 / 0.17% / 1.84% 88.53% / $281.10 $1.10 / $1.75 / $0.65 / 2 84 / 65.67% / 29
Legs Vertical Bearish $235.01 (-1.76%) / 1.11M Earnings: 08/03 / Ex-Div: 06/09 ($0.40) Bullish / 15 hours 36 min
557 07/15(57) PUT 260.00 / 200.00 $114 / $5,886 / 0.02 92.83% / $91.27 / 1.55% / 9.44% 93.26% / $258.86 $1.14 / $1.84 / $0.70 / 79 93 / 69.06% / 35
Legs Vertical Bullish $305.64 (-2.85%) / 4.43M Earnings: 08/05 Neutral / 15 hours 36 min
220 07/15(57) CALL 200.00 / 260.00 $120 / $5,880 / 0.02 75.75% / $62.74 / 1.07% / 6.42% 77.24% / $201.20 $1.20 / $2.75 / $1.55 / 51 95 / 62.51% / 37
Legs Vertical Bearish $184.68 (-4.00%) / 272K Neutral / 15 hours 36 min
176 06/17(29) CALL 290.00 / 350.00 $125 / $5,875 / 0.02 79.94% / $74.22 / 1.26% / 14.75% 81.20% / $291.25 $1.25 / $2.00 / $0.75 / 12 93 / 58.92% / 88
Legs Vertical Bearish $269.49 (-3.42%) / 1.03M Earnings: 07/29 Bearish / 15 hours 37 min
281 06/17(29) CALL 290.00 / 350.00 $130 / $5,870 / 0.02 86.44% / $89.21 / 1.52% / 17.97% 87.34% / $291.30 $1.30 / $1.60 / $0.30 / 1 97 / 82.59% / 24
Legs Vertical Bearish $259.66 (-3.57%) / 1.53M Earnings: 07/26 / Ex-Div: 05/19 ($0.60) Bullish / 15 hours 36 min
308 06/17(29) CALL 320.00 / 380.00 $135 / $5,865 / 0.02 88.01% / $24.67 / 0.42% / 4.71% 88.60% / $321.35 $1.35 / $1.85 / $0.50 / 1 96 / 78.32% / 75
Legs Vertical Bearish $272.10 (-6.32%) / 878K Earnings: 07/27 Bearish / 15 hours 36 min
125 06/17(29) CALL 250.00 / 310.00 $145 / $5,855 / 0.03 77.35% / $101.37 / 1.73% / 20.69% 79.22% / $251.45 $1.45 / $2.10 / $0.65 / 23 90 / 78.25% / 43
Legs Vertical Bearish $234.47 (-2.13%) / 874K Earnings: 08/08 Neutral / 15 hours 36 min
207 06/17(29) PUT 280.00 / 220.00 $145 / $5,855 / 0.03 81.30% / $58.85 / 1.01% / 11.58% 82.46% / $278.55 $1.45 / $3.70 / $2.25 / 67 97 / 79.19% / 53
Legs Vertical Bullish $306.90 (-3.02%) / 624K Earnings: 08/02 / Ex-Div: 06/14 ($2) Neutral / 15 hours 36 min
225 06/17(29) CALL 200.00 / 260.00 $150 / $5,850 / 0.03 83.26% / $91.52 / 1.56% / 18.54% 84.51% / $201.50 $1.50 / $1.70 / $0.20 / 95 91 / 76.43% / 54
Legs Vertical Bearish $175.30 (-5.57%) / 2.65M Earnings: 08/01 Neutral / 15 hours 36 min
135 06/17(29) CALL 240.00 / 300.00 $155 / $5,845 / 0.03 78.42% / $119.37 / 2.04% / 24.80% 80.69% / $241.55 $1.55 / $1.90 / $0.35 / 10 90 / 53.88% / 58
Legs Vertical Bearish $225.98 (-2.44%) / 1.93M Earnings: 07/27 Neutral / 15 hours 36 min
221 06/17(29) CALL 260.00 / 320.00 $155 / $5,845 / 0.03 67.78% / $85.50 / 1.46% / 17.25% 70.28% / $261.55 $1.55 / $3.70 / $2.15 / 12 92 / 60.45% / 0
Legs Vertical Bearish $251.10 (-2.01%) / 899K Earnings: 08/04 / Ex-Div: 06/08 ($0.87) Bullish / 15 hours 36 min
211 06/17(29) CALL 290.00 / 350.00 $165 / $5,835 / 0.03 82.90% / $94.68 / 1.62% / 19.29% 84.20% / $291.65 $1.65 / $1.90 / $0.25 / 8 91 / 48.86% / 78
Legs Vertical Bearish $263.35 (-3.34%) / 536K Earnings: 08/04 Bearish / 15 hours 36 min
591 05/20(1) CALL 320.00 / 380.00 $175 / $5,825 / 0.03 74.12% / $127.86 / 2.19% / 519.57% 77.06% / $321.75 $1.75 / $1.95 / $0.20 / 1 97 / 87.78% / 85
Legs Vertical Bearish $308.49 (-7.13%) / 1.03M Earnings: 08/04 Bearish / 15 hours 36 min
457 06/10(22) PUT 270.00 / 210.00 $178 / $5,822 / 0.03 89.48% / $143.48 / 2.46% / 40.61% 90.46% / $268.22 $1.78 / $2.19 / $0.41 / 30 92 / 69.15% / 16
Legs Vertical Bullish $306.00 (-2.23%) / 2.03M Earnings: 07/12 / Ex-Div: 05/31 ($2) Bullish / 15 hours 36 min
262 07/15(57) CALL 220.00 / 280.00 $180 / $5,820 / 0.03 80.22% / $59.32 / 1.02% / 6.12% 81.67% / $221.80 $1.80 / $2.70 / $0.90 / 72 95 / 74.06% / 34
Legs Vertical Bearish $195.40 (-4.33%) / 1.07M Earnings: 07/26 Neutral / 15 hours 36 min
265 06/17(29) CALL 270.00 / 330.00 $180 / $5,820 / 0.03 86.72% / $23.65 / 0.41% / 4.54% 87.51% / $271.80 $1.80 / $2.05 / $0.25 / 1 99 / 71.58% / 21
Legs Vertical Bearish $225.84 (-6.52%) / 52K Earnings: 05/25 Bullish / 15 hours 36 min
987 05/20(1) CALL 360.00 / 420.00 $190 / $5,810 / 0.03 57.05% / $106.97 / 1.84% / 362.97% 61.68% / $361.90 $1.90 / $2.15 / $0.25 / 1 93 / 67.01% / 97
Legs Vertical Bearish $357.33 (-2.46%) / 1.01M Earnings: 07/29 Bearish / 15 hours 36 min
118 06/17(29) PUT 300.00 / 240.00 $195 / $5,805 / 0.03 77.55% / $95.30 / 1.64% / 19.53% 79.43% / $298.05 $1.95 / $4.30 / $2.35 / 1 86 / 47.27% / 69
Legs Vertical Bullish $320.65 (-3.75%) / 979K Earnings: 08/03 / Ex-Div: 05/31 ($0.47) Bearish / 15 hours 36 min
201 06/17(29) CALL 200.00 / 260.00 $220 / $5,780 / 0.04 84.30% / $13.68 / 0.24% / 2.62% 85.41% / $202.20 $2.20 / $3.20 / $1.00 / 25 98 / 87.72% / 70
Legs Vertical Bearish $160.00 (-8.27%) / 2.77M Earnings: 08/04 Bearish / 15 hours 37 min
830 06/17(29) PUT 260.00 / 200.00 $220 / $5,780 / 0.04 56.27% / $12.20 / 0.21% / 2.34% 59.72% / $257.80 $2.20 / $7.00 / $4.80 / 2 93 / 75.74% / 56
Legs Vertical Bullish $263.14 (-2.96%) / 159K Earnings: 08/10 Neutral / 15 hours 36 min
996 05/20(1) CALL 270.00 / 330.00 $230 / $5,770 / 0.04 54.54% / $123.77 / 2.14% / 494.61% 60.36% / $272.30 $2.30 / $3.10 / $0.80 / 41 95 / 90.75% / 27
Legs Vertical Bearish $268.94 (-4.51%) / 302K Earnings: 08/02 Bullish / 15 hours 35 min
570 05/20(1) CALL 1370.00 / 1430.00 $240 / $5,760 / 0.04 74.28% / $73.24 / 1.27% / 189.05% 76.47% / $1,372.40 $2.40 / $3.90 / $1.50 / 10 85 / 50.57% / 67
Legs Vertical Bearish $1348.89 (-1.11%) / 61K Earnings: 08/02 Bearish / 15 hours 36 min
81 06/17(29) CALL 240.00 / 300.00 $256 / $5,744 / 0.05 69.50% / $173.04 / 3.01% / 38.43% 74.05% / $242.56 $2.56 / $2.66 / $0.10 / 18 98 / 79.75% / 72
Legs Vertical Bearish $230.50 (-4.61%) / 3.95M Earnings: 07/27 Bearish / 15 hours 36 min