Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
980 ^SPX 02/19(80) CALL 4300.00 / 4900.00 $105 / $59,895 / < 0.01 97.98% / $81.50 / 0.14% / 0.57% 97.99% / $4,301.05 $1.05 / $1.40 / $0.35 / 127 31 / 14.48% / 53
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Neutral / 11 hours 12 min
493 01/15(45) CALL 2500.00 / 3100.00 $320 / $59,680 / < 0.01 95.74% / $270.35 / 0.45% / 3.31% 95.83% / $2,503.20 $3.20 / $4.10 / $0.90 / 2 26 / 18.77% / 60
Legs Vertical Bearish $2028.1964 (-1.19%) / 336K Earnings: 02/24 Neutral / 11 hours 11 min
847 02/19(80) CALL 1980.00 / 2500.00 $2,020 / $49,980 / 0.04 85.67% / $1,572.32 / 3.15% / 13.89% 87.44% / $2,000.20 $20.20 / $22.90 / $2.70 / 1 28 / 19.75% / 41
Legs Vertical Bearish $1764.00 (-1.29%) / 1.62M Earnings: 02/01 Neutral / 11 hours 11 min
826 02/19(80) CALL 1980.00 / 2500.00 $2,195 / $49,805 / 0.04 85.09% / $1,702.07 / 3.42% / 15.16% 87.07% / $2,001.95 $21.95 / $24.50 / $2.55 / 6 28 / 20.23% / 40
Legs Vertical Bearish $1768.23 (-1.39%) / 1.82M Earnings: 02/01 Neutral / 11 hours 11 min
782 01/29(59) CALL 4100.00 / 4600.00 $210 / $49,790 / < 0.01 96.55% / $175.15 / 0.35% / 1.99% 96.61% / $4,102.10 $2.10 / $2.50 / $0.40 / 103 28 / 13.15% / 16
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Bullish / 11 hours 11 min
616 01/15(45) CALL 4500.00 / 4800.00 $61 / $29,939 / < 0.01 99.92% / $55.54 / 0.19% / 1.34% 99.92% / $4,500.61 $0.61 / $2.72 / $2.11 / 2 36 / 29.27% / 31
Legs Vertical Bearish $3181.01 (-0.45%) / 4.06M Earnings: 02/04 Bullish / 11 hours 13 min
132 01/15(45) CALL 780.00 / 1050.00 $1,480 / $25,520 / 0.06 86.50% / $202.43 / 0.79% / 5.85% 87.66% / $794.80 $14.80 / $23.20 / $8.40 / 5 75 / 49.15% / 0
Legs Vertical Bearish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 11 hours 12 min
459 12/18(17) CALL 2570.00 / 2750.00 $730 / $17,270 / 0.04 81.64% / $147.88 / 0.86% / 15.40% 83.06% / $2,577.30 $7.30 / $8.80 / $1.50 / 10 25 / 15.73% / 2
Legs Vertical Bearish $2453.6633 (+0.08%) Bullish / 11 hours 11 min
557 01/15(45) PUT 720.00 / 600.00 $85 / $11,915 / < 0.01 98.08% / $40.23 / 0.34% / 2.46% 98.11% / $719.15 $0.85 / $1.35 / $0.50 / 5 54 / 20.97% / 13
Legs Vertical Bullish $974.00 (-3.02%) / 199K Earnings: 02/02 Bullish / 11 hours 12 min
940 02/19(80) CALL 680.00 / 800.00 $195 / $11,805 / 0.02 93.55% / $55.89 / 0.47% / 2.00% 93.77% / $681.95 $1.95 / $2.65 / $0.70 / 20 39 / 2.33% / 49
Legs Vertical Bearish $539.18 (+0.99%) / 330K Earnings: 02/03 Neutral / 11 hours 12 min
923 02/19(80) CALL 660.00 / 780.00 $275 / $11,725 / 0.02 90.78% / $22.16 / 0.19% / 0.80% 91.17% / $662.75 $2.75 / $5.40 / $2.65 / 20 20 / 20.82% / 30
Legs Vertical Bearish $535.99 (+1.61%) / 1.72M Earnings: 02/03 Bullish / 11 hours 11 min
376 01/15(45) PUT 1460.00 / 1340.00 $430 / $11,570 / 0.04 96.13% / $345.42 / 2.99% / 23.59% 96.42% / $1,455.70 $4.30 / $8.20 / $3.90 / 22 30 / 12.89% / 25
Legs Vertical Bullish $1658.77 (-0.43%) Bullish / 11 hours 12 min
910 02/19(80) CALL 1540.00 / 1660.00 $490 / $11,510 / 0.04 94.19% / $3.73 / 0.03% / 0.14% 94.34% / $1,544.90 $4.90 / $15.40 / $10.50 / 14 25 / 12.88% / 2
Legs Vertical Bearish $1093.50 (+5.71%) / 2.6M Earnings: 02/10 Bullish / 11 hours 11 min
610 02/19(80) CALL 520.00 / 640.00 $780 / $11,220 / 0.07 75.58% / $127.66 / 1.14% / 4.87% 78.47% / $527.80 $7.80 / $12.80 / $5.00 / 20 16 / 9.68% / 10
Legs Vertical Bearish $472.7209 (-0.17%) / 254K Earnings: 02/04 Bullish / 11 hours 12 min
717 12/18(17) CALL 1060.00 / 1160.00 $215 / $9,785 / 0.02 92.48% / $48.02 / 0.49% / 8.57% 92.78% / $1,062.15 $2.15 / $3.00 / $0.85 / 1 32 / 7.17% / 43
Legs Vertical Bearish $930.84 (+3.24%) / 148K Earnings: 02/17 Neutral / 11 hours 13 min
982 02/19(80) CALL 730.00 / 820.00 $61 / $8,939 / < 0.01 99.26% / $46.26 / 0.52% / 2.19% 99.27% / $730.61 $0.61 / $1.67 / $1.06 / 10 19 / 13.17% / 37
Legs Vertical Bearish $491.24 (-0.02%) / 3.53M Earnings: 01/19 Neutral / 11 hours 12 min
882 12/18(17) CALL 480.00 / 560.00 $14 / $7,986 / < 0.01 98.72% / $10.46 / 0.13% / 2.22% 98.73% / $480.14 $0.14 / $0.34 / $0.20 / 13 75 / 27.23% / 45
Legs Vertical Bearish $371.25 (+1.60%) / 1.63M Earnings: 12/10 Neutral / 11 hours 12 min
991 02/19(80) CALL 410.00 / 480.00 $16 / $6,984 / < 0.01 99.44% / $12.97 / 0.19% / 0.78% 99.44% / $410.16 $0.16 / $0.40 / $0.24 / 59 34 / 22.56% / 35
Legs Vertical Bearish $278.40 (+0.21%) / 16.69M Earnings: 02/03 Neutral / 11 hours 11 min
543 02/19(80) CALL 460.00 / 540.00 $1,320 / $6,680 / 0.20 66.54% / $120.44 / 1.80% / 7.79% 73.33% / $473.20 $13.20 / $15.70 / $2.50 / 10 31 / 12.45% / 66
Legs Vertical Bearish $437.73 (-0.01%) / 509K Earnings: 01/27 Bearish / 11 hours 11 min
471 12/18(17) CALL 240.00 / 300.00 $5 / $5,995 / < 0.01 69.87% / $0.55 / 0.01% / 0.15% 69.97% / $240.05 $0.05 / $2.40 / $2.35 / 12 26 / 0.35% / 37
Legs Vertical Bearish $232.039 (+1.65%) / 563K Earnings: 02/02 Neutral / 11 hours 12 min
528 01/15(45) CALL 300.00 / 360.00 $5 / $5,995 / < 0.01 95.95% / $3.60 / 0.06% / 0.43% 95.97% / $300.05 $0.05 / $0.25 / $0.20 / 1 27 / 16.15% / 9
Legs Vertical Bearish $256.42 (-0.39%) / 3.38M Earnings: 02/11 / Ex-Div: 12/02 ($0.96) Bullish / 11 hours 13 min
797 12/18(17) PUT 390.00 / 330.00 $5 / $5,995 / < 0.01 93.00% / $3.04 / 0.05% / 0.85% 93.03% / $389.95 $0.05 / $1.00 / $0.95 / 17 10 / 0.48% / 20
Legs Vertical Bullish $427.0534 (+1.97%) / 704K Earnings: 02/04 / Ex-Div: 01/07 ($0.56) Bullish / 11 hours 12 min
855 12/18(17) CALL 370.00 / 430.00 $5 / $5,995 / < 0.01 95.99% / $2.82 / 0.05% / 0.79% 96.01% / $370.05 $0.05 / $0.40 / $0.35 / 8 33 / 21.77% / 81
Legs Vertical Bearish $322.50 (+1.73%) / 1.6M Earnings: 02/03 Bearish / 11 hours 12 min
886 12/18(17) CALL 270.00 / 330.00 $5 / $5,995 / < 0.01 98.63% / $0.45 / 0.01% / 0.13% 98.63% / $270.05 $0.05 / $0.60 / $0.55 / 20 49 / 45.80% / 18
Legs Vertical Bearish $187.46 (+1.97%) / 484K Earnings: 02/17 Bullish / 11 hours 12 min
553 01/15(45) CALL 260.00 / 320.00 $7 / $5,993 / < 0.01 97.01% / $5.16 / 0.09% / 0.62% 97.03% / $260.07 $0.07 / $0.47 / $0.40 / 14 29 / 12.57% / 57
Legs Vertical Bearish $210.10 (-1.13%) / 3.79M Earnings: 02/04 Neutral / 11 hours 11 min
934 12/11(10) CALL 650.00 / 710.00 $8 / $5,992 / < 0.01 99.35% / $6.11 / 0.10% / 2.60% 99.36% / $650.08 $0.08 / $0.19 / $0.11 / 6 22 / 17.10% / 20
Legs Vertical Bearish $538.01 (+1.43%) / 7.17M Earnings: 02/11 / Ex-Div: 12/03 ($0.16) Bullish / 11 hours 12 min
468 01/15(45) CALL 260.00 / 320.00 $10 / $5,990 / < 0.01 93.68% / $3.14 / 0.05% / 0.38% 93.72% / $260.10 $0.10 / $0.40 / $0.30 / 2 71 / 33.78% / 30
Legs Vertical Bearish $218.89 (+0.40%) / 2.91M Earnings: 12/03 Bullish / 11 hours 13 min
496 01/15(45) CALL 300.00 / 360.00 $10 / $5,990 / < 0.01 95.09% / $6.14 / 0.10% / 0.74% 95.12% / $300.10 $0.10 / $0.25 / $0.15 / 20 24 / 3.28% / 23
Legs Vertical Bearish $255.5919 (-0.13%) / 973K Earnings: 02/03 Bullish / 11 hours 12 min
548 01/15(45) CALL 330.00 / 390.00 $10 / $5,990 / < 0.01 96.88% / $8.18 / 0.14% / 0.99% 96.90% / $330.10 $0.10 / $0.25 / $0.15 / 40 28 / 13.94% / 10
Legs Vertical Bearish $280.175 (+0.84%) / 1.31M Earnings: 01/22 / Ex-Div: 12/31 ($1.34) Bullish / 11 hours 13 min
615 01/15(45) PUT 490.00 / 430.00 $10 / $5,990 / < 0.01 99.76% / $7.55 / 0.13% / 0.91% 99.76% / $489.90 $0.10 / $0.40 / $0.30 / 10 30 / 11.45% / 16
Legs Vertical Bullish $698.4373 (-2.33%) / 888K Earnings: 01/20 / Ex-Div: 12/03 ($3.63) Bullish / 11 hours 13 min
865 12/18(17) PUT 400.00 / 340.00 $10 / $5,990 / < 0.01 97.42% / $7.14 / 0.12% / 2.02% 97.44% / $399.90 $0.10 / $1.00 / $0.90 / 20 56 / 22.12% / 20
Legs Vertical Bullish $465.0381 (+2.57%) / 2.56M Earnings: 02/04 / Ex-Div: 12/14 ($0.22) Bullish / 11 hours 12 min
545 01/15(45) PUT 280.00 / 220.00 $15 / $5,985 / < 0.01 96.80% / $4.79 / 0.08% / 0.58% 96.83% / $279.85 $0.15 / $0.30 / $0.15 / 10 22 / 14.99% / 70
Legs Vertical Bullish $352.064 (-0.61%) / 1.88M Earnings: 02/22 / Ex-Div: 01/08 ($0.59) Bearish / 11 hours 12 min
608 01/15(45) PUT 550.00 / 490.00 $15 / $5,985 / < 0.01 99.77% / $12.95 / 0.22% / 1.57% 99.77% / $549.85 $0.15 / $0.35 / $0.20 / 5 25 / 8.76% / 66
Legs Vertical Bullish $747.7235 (+1.62%) / 881K Earnings: 02/04 Bearish / 11 hours 12 min
979 02/19(80) CALL 200.00 / 260.00 $15 / $5,985 / < 0.01 98.18% / $3.52 / 0.06% / 0.25% 98.19% / $200.15 $0.15 / $0.90 / $0.75 / 30 24 / 12.29% / 12
Legs Vertical Bearish $119.98 (+0.44%) / 1.15M Earnings: 02/11 Bullish / 11 hours 11 min
890 12/18(17) CALL 330.00 / 390.00 $18 / $5,982 / < 0.01 99.41% / $16.18 / 0.27% / 4.64% 99.42% / $330.18 $0.18 / $0.55 / $0.37 / 4 73 / 36.18% / 18
Legs Vertical Bearish $224.79 (-0.92%) / 3.78M Earnings: 12/03 Bullish / 11 hours 11 min
517 01/15(45) CALL 280.00 / 340.00 $20 / $5,980 / < 0.01 96.10% / $14.43 / 0.24% / 1.75% 96.15% / $280.20 $0.20 / $0.50 / $0.30 / 13 35 / 21.58% / 17
Legs Vertical Bearish $228.48 (+0.78%) / 4.59M Earnings: 02/04 Bullish / 11 hours 12 min
569 01/15(45) CALL 290.00 / 350.00 $20 / $5,980 / < 0.01 98.10% / $6.98 / 0.12% / 0.84% 98.12% / $290.20 $0.20 / $0.35 / $0.15 / 70 23 / 22.32% / 63
Legs Vertical Bearish $197.55 (+0.56%) / 3.11M Earnings: 02/24 Neutral / 11 hours 11 min
844 12/18(17) PUT 340.00 / 280.00 $20 / $5,980 / < 0.01 95.52% / $8.07 / 0.13% / 2.29% 95.56% / $339.80 $0.20 / $1.35 / $1.15 / 2 50 / 22.17% / 7
Legs Vertical Bullish $402.00 (+1.79%) / 1.55M Earnings: 12/10 Bullish / 11 hours 11 min
419 01/15(45) CALL 240.00 / 300.00 $25 / $5,975 / < 0.01 91.83% / $21.00 / 0.35% / 2.56% 91.98% / $240.25 $0.25 / $0.35 / $0.10 / 11 22 / 9.03% / 74
Legs Vertical Bearish $209.6262 (-0.01%) / 828K Earnings: 02/04 Bearish / 11 hours 12 min
447 01/15(45) CALL 260.00 / 320.00 $30 / $5,970 / < 0.01 93.42% / $25.66 / 0.43% / 3.14% 93.56% / $260.30 $0.30 / $0.54 / $0.24 / 32 52 / 12.17% / 44
Legs Vertical Bearish $224.6581 (+3.63%) / 3.32M Earnings: 02/04 Neutral / 11 hours 13 min
840 12/18(17) PUT 620.00 / 560.00 $30 / $5,970 / < 0.01 95.39% / $5.21 / 0.09% / 1.48% 95.45% / $619.70 $0.30 / $1.10 / $0.80 / 10 22 / 5.09% / 71
Legs Vertical Bullish $697.7028 (-0.40%) / 1.02M Earnings: 02/10 Bearish / 11 hours 11 min
878 12/18(17) PUT 1500.00 / 1440.00 $30 / $5,970 / < 0.01 98.81% / $17.72 / 0.30% / 5.11% 98.82% / $1,499.70 $0.30 / $2.70 / $2.40 / 30 29 / 12.24% / 52
Legs Vertical Bullish $1658.77 (-0.43%) Neutral / 11 hours 12 min
885 12/18(17) CALL 780.00 / 840.00 $30 / $5,970 / < 0.01 99.50% / $15.57 / 0.26% / 4.47% 99.50% / $780.30 $0.30 / $1.20 / $0.90 / 1 70 / 49.93% / 7
Legs Vertical Bearish $454.00 (-3.73%) / 16.65M Earnings: 11/30 Bullish / 11 hours 11 min
960 12/18(17) PUT 320.00 / 260.00 $30 / $5,970 / < 0.01 55.58% / $5.79 / 0.10% / 1.64% 56.22% / $319.70 $0.30 / $5.10 / $4.80 / 12 33 / 9.55% / 96
Legs Vertical Bullish $322.6897 (-0.99%) / 336K Earnings: 02/03 / Ex-Div: 12/30 ($0.72) Bearish / 11 hours 13 min
561 01/15(45) CALL 350.00 / 410.00 $32 / $5,968 / < 0.01 98.25% / $16.60 / 0.28% / 2.02% 98.27% / $350.32 $0.32 / $0.70 / $0.38 / 6 87 / 40.14% / 10
Legs Vertical Bearish $245.70 (-0.78%) / 18.96M Earnings: 12/01 Bullish / 11 hours 12 min
563 01/15(45) PUT 260.00 / 200.00 $33 / $5,967 / < 0.01 98.33% / $30.14 / 0.51% / 3.69% 98.36% / $259.67 $0.33 / $0.59 / $0.26 / 6 24 / 11.04% / 4
Legs Vertical Bullish $337.60 (-0.10%) / 5.27M Earnings: 01/20 / Ex-Div: 12/04 ($1.25) Bullish / 11 hours 12 min
752 12/18(17) CALL 370.00 / 430.00 $35 / $5,965 / < 0.01 91.25% / $29.00 / 0.49% / 8.49% 91.46% / $370.35 $0.35 / $0.60 / $0.25 / 10 28 / 14.67% / 19
Legs Vertical Bearish $338.1023 (+2.33%) / 599K Earnings: 02/24 Bullish / 11 hours 13 min
542 01/15(45) CALL 290.00 / 350.00 $36 / $5,964 / < 0.01 97.60% / $30.72 / 0.52% / 3.77% 97.65% / $290.36 $0.36 / $0.59 / $0.23 / 1 18 / 19.87% / 13
Legs Vertical Bearish $225.55 (+0.75%) / 2.53M Earnings: 02/25 Bullish / 11 hours 11 min
336 01/15(45) CALL 250.00 / 310.00 $40 / $5,960 / < 0.01 89.22% / $32.68 / 0.55% / 4.02% 89.52% / $250.40 $0.40 / $0.55 / $0.15 / 1 32 / 22.00% / 26
Legs Vertical Bearish $226.00 (+2.71%) / 1.47M Earnings: 02/23 / Ex-Div: 12/14 ($2) Bullish / 11 hours 12 min
404 01/15(45) CALL 360.00 / 420.00 $40 / $5,960 / < 0.01 91.51% / $0.44 / 0.01% / 0.05% 91.66% / $360.40 $0.40 / $0.85 / $0.45 / 30 33 / 15.26% / 15
Legs Vertical Bearish $314.10 (+0.42%) / 1.65M Earnings: 02/03 / Ex-Div: 12/04 ($0.95) Bullish / 11 hours 11 min
422 01/15(45) CALL 320.00 / 380.00 $40 / $5,960 / < 0.01 92.39% / $9.87 / 0.17% / 1.20% 92.54% / $320.40 $0.40 / $0.90 / $0.50 / 30 21 / 13.56% / 86
Legs Vertical Bearish $275.00 (+0.90%) / 747K Earnings: 02/11 Bearish / 11 hours 11 min
510 01/15(45) PUT 290.00 / 230.00 $40 / $5,960 / < 0.01 95.92% / $1.72 / 0.03% / 0.21% 95.98% / $289.60 $0.40 / $0.55 / $0.15 / 5 27 / 13.18% / 17
Legs Vertical Bullish $378.3727 (+0.36%) / 603K Earnings: 02/11 Bullish / 11 hours 11 min
821 12/18(17) CALL 350.00 / 410.00 $40 / $5,960 / < 0.01 94.96% / $0.87 / 0.01% / 0.25% 95.04% / $350.40 $0.40 / $1.15 / $0.75 / 51 32 / 26.08% / 2
Legs Vertical Bearish $279.99 (-2.86%) / 3.79M Earnings: 02/17 Bullish / 11 hours 11 min
389 01/15(45) CALL 260.00 / 320.00 $45 / $5,955 / < 0.01 91.24% / $39.82 / 0.67% / 4.92% 91.55% / $260.45 $0.45 / $0.50 / $0.05 / 10 24 / 11.73% / 23
Legs Vertical Bearish $231.61 (-1.06%) / 3.55M Earnings: 02/23 Bullish / 11 hours 11 min
444 01/15(45) CALL 320.00 / 380.00 $45 / $5,955 / < 0.01 93.71% / $18.85 / 0.32% / 2.30% 93.84% / $320.45 $0.45 / $0.80 / $0.35 / 6 34 / 8.50% / 64
Legs Vertical Bearish $265.5968 (-2.00%) / 500K Earnings: 02/09 Neutral / 11 hours 12 min
700 12/18(17) PUT 300.00 / 240.00 $45 / $5,955 / < 0.01 88.59% / $23.20 / 0.39% / 6.75% 88.87% / $299.55 $0.45 / $1.35 / $0.90 / 4 60 / 5.37% / 7
Legs Vertical Bullish $335.00 (-1.68%) / 567K Earnings: 12/03 Bullish / 11 hours 13 min
712 12/18(17) CALL 310.00 / 370.00 $45 / $5,955 / < 0.01 89.61% / $35.31 / 0.59% / 10.44% 89.92% / $310.45 $0.45 / $1.08 / $0.63 / 4 22 / 24.72% / 30
Legs Vertical Bearish $280.35 (+2.76%) / 2.61M Earnings: 02/25 Bullish / 11 hours 13 min
757 12/18(17) PUT 300.00 / 240.00 $45 / $5,955 / < 0.01 91.53% / $24.61 / 0.41% / 7.17% 91.73% / $299.55 $0.45 / $0.75 / $0.30 / 7 20 / 5.10% / 80
Legs Vertical Bullish $344.9031 (-2.51%) / 398K Earnings: 01/28 Bearish / 11 hours 12 min
443 01/15(45) PUT 330.00 / 270.00 $50 / $5,950 / < 0.01 93.34% / $10.02 / 0.17% / 1.22% 93.48% / $329.50 $0.50 / $0.70 / $0.20 / 8 22 / 9.61% / 9
Legs Vertical Bullish $392.5209 (+0.53%) / 949K Earnings: 02/18 / Ex-Div: 12/14 ($0.78) Bullish / 11 hours 13 min
937 02/19(80) CALL 240.00 / 300.00 $50 / $5,950 / < 0.01 91.01% / $22.83 / 0.38% / 1.62% 91.24% / $240.50 $0.50 / $0.75 / $0.25 / 14 23 / 17.30% / 70
Legs Vertical Bearish $199.865 (-0.07%) / 583K Earnings: 02/11 Bearish / 11 hours 12 min
409 01/15(45) CALL 300.00 / 360.00 $52 / $5,948 / < 0.01 92.18% / $40.35 / 0.68% / 4.99% 92.43% / $300.52 $0.52 / $0.78 / $0.26 / 16 18 / 11.66% / 34
Legs Vertical Bearish $261.62 (-0.13%) / 2.34M Earnings: 02/19 Neutral / 11 hours 12 min
823 12/18(17) CALL 300.00 / 360.00 $53 / $5,947 / < 0.01 95.53% / $41.42 / 0.70% / 12.37% 95.66% / $300.53 $0.53 / $1.04 / $0.51 / 30 63 / 28.41% / 0
Legs Vertical Bearish $244.97 (+3.78%) / 2.22M Earnings: 12/02 Bullish / 11 hours 11 min
398 01/15(45) CALL 200.00 / 260.00 $55 / $5,945 / < 0.01 91.94% / $42.95 / 0.72% / 5.32% 92.22% / $200.55 $0.55 / $0.75 / $0.20 / 19 30 / 25.35% / 14
Legs Vertical Bearish $164.85 (-2.19%) / 1.98M Earnings: 01/18 Bullish / 11 hours 12 min
817 12/18(17) CALL 350.00 / 410.00 $55 / $5,945 / < 0.01 95.29% / $39.93 / 0.67% / 11.90% 95.43% / $350.55 $0.55 / $1.00 / $0.45 / 16 49 / 41.99% / 50
Legs Vertical Bearish $293.60 (+5.76%) / 1.8M Earnings: 02/03 Neutral / 11 hours 11 min
943 02/19(80) CALL 240.00 / 300.00 $55 / $5,945 / < 0.01 94.15% / $49.18 / 0.83% / 3.52% 94.38% / $240.55 $0.55 / $0.70 / $0.15 / 14 31 / 14.75% / 54
Legs Vertical Bearish $202.9854 (-0.05%) / 2.21M Earnings: 02/02 / Ex-Div: 01/26 ($1.11) Neutral / 11 hours 13 min
748 12/18(17) PUT 300.00 / 240.00 $60 / $5,940 / 0.01 91.79% / $52.43 / 0.88% / 15.91% 92.13% / $299.40 $0.60 / $1.40 / $0.80 / 8 26 / 4.00% / 16
Legs Vertical Bullish $333.76 (+3.41%) / 462K Earnings: 12/21 Bullish / 11 hours 12 min
799 12/18(17) CALL 410.00 / 470.00 $60 / $5,940 / 0.01 94.75% / $2.15 / 0.04% / 0.61% 94.86% / $410.60 $0.60 / $1.45 / $0.85 / 20 65 / 29.64% / 51
Legs Vertical Bearish $328.9511 (+0.62%) / 1.43M Earnings: 12/07 Neutral / 11 hours 11 min
816 12/18(17) CALL 390.00 / 450.00 $61 / $5,939 / 0.01 95.45% / $33.78 / 0.57% / 10.00% 95.57% / $390.61 $0.61 / $1.01 / $0.40 / 16 31 / 32.46% / 8
Legs Vertical Bearish $318.52 (-0.17%) / 3.64M Earnings: 02/03 Bullish / 11 hours 11 min
833 12/18(17) CALL 220.00 / 280.00 $61 / $5,939 / 0.01 96.43% / $19.99 / 0.34% / 5.81% 96.51% / $220.61 $0.61 / $2.01 / $1.40 / 3 24 / 15.35% / 0
Legs Vertical Bearish $143.20 (+13.93%) / 16.39M Earnings: 03/10 Bullish / 11 hours 13 min
936 02/19(80) CALL 240.00 / 300.00 $61 / $5,939 / 0.01 91.37% / $45.96 / 0.77% / 3.29% 91.69% / $240.61 $0.61 / $0.85 / $0.24 / 38 29 / 10.46% / 66
Legs Vertical Bearish $204.1055 (-0.75%) / 2.54M Earnings: 01/28 Bearish / 11 hours 12 min
455 01/15(45) CALL 370.00 / 430.00 $65 / $5,935 / 0.01 94.89% / $1.95 / 0.03% / 0.24% 95.00% / $370.65 $0.65 / $0.87 / $0.22 / 2 68 / 20.98% / 24
Legs Vertical Bearish $288.20 (+0.27%) / 3.19M Earnings: 12/17 / Ex-Div: 12/11 ($0.65) Bullish / 11 hours 12 min
861 12/18(17) CALL 210.00 / 270.00 $65 / $5,935 / 0.01 63.03% / $23.33 / 0.39% / 6.81% 64.24% / $210.65 $0.65 / $2.90 / $2.25 / 1 29 / 3.32% / 59
Legs Vertical Bearish $204.13 (-1.40%) / 446K Earnings: 02/08 Neutral / 11 hours 12 min
751 12/18(17) CALL 310.00 / 370.00 $70 / $5,930 / 0.01 92.22% / $11.27 / 0.19% / 3.24% 92.44% / $310.70 $0.70 / $2.00 / $1.30 / 20 23 / 14.29% / 7
Legs Vertical Bearish $255.77 (-1.88%) / 1.95M Earnings: 02/26 Bullish / 11 hours 11 min
760 12/18(17) CALL 300.00 / 360.00 $70 / $5,930 / 0.01 92.63% / $49.08 / 0.83% / 14.85% 92.90% / $300.70 $0.70 / $1.00 / $0.30 / 1 35 / 29.31% / 67
Legs Vertical Bearish $255.3981 (-1.25%) / 784K Earnings: 02/18 Bearish / 11 hours 11 min
472 01/15(45) PUT 290.00 / 230.00 $75 / $5,925 / 0.01 95.93% / $62.90 / 1.06% / 7.90% 96.10% / $289.25 $0.75 / $0.95 / $0.20 / 10 25 / 6.57% / 10
Legs Vertical Bullish $352.39 (+3.17%) / 3.33M Earnings: 02/04 Bullish / 11 hours 11 min
504 01/15(45) PUT 440.00 / 380.00 $75 / $5,925 / 0.01 96.38% / $4.86 / 0.08% / 0.59% 96.45% / $439.25 $0.75 / $1.40 / $0.65 / 5 42 / 9.02% / 33
Legs Vertical Bullish $575.20 (-2.49%) / 476K Earnings: 02/17 Bullish / 11 hours 13 min
672 12/18(17) PUT 410.00 / 350.00 $80 / $5,920 / 0.01 87.97% / $61.11 / 1.03% / 18.83% 88.52% / $409.20 $0.80 / $1.45 / $0.65 / 10 22 / 6.84% / 17
Legs Vertical Bullish $443.75 (+0.14%) / 615K Earnings: 02/03 Bullish / 11 hours 12 min
315 01/15(45) CALL 250.00 / 310.00 $81 / $5,919 / 0.01 89.60% / $1.54 / 0.03% / 0.19% 89.93% / $250.81 $0.81 / $1.25 / $0.44 / 66 56 / 29.56% / 4
Legs Vertical Bearish $204.39 (+0.18%) / 1.68M Earnings: 12/02 Bullish / 11 hours 12 min
214 01/15(45) CALL 230.00 / 290.00 $85 / $5,915 / 0.01 83.67% / $68.12 / 1.15% / 8.59% 84.64% / $230.85 $0.85 / $1.00 / $0.15 / 25 24 / 5.01% / 90
Legs Vertical Bearish $211.11 (-0.77%) / 258K Earnings: 02/02 Bearish / 11 hours 11 min
605 12/18(17) PUT 380.00 / 320.00 $85 / $5,915 / 0.01 83.07% / $21.57 / 0.36% / 6.31% 83.70% / $379.15 $0.85 / $2.00 / $1.15 / 1 27 / 3.62% / 21
Legs Vertical Bullish $409.4712 (+1.80%) / 673K Earnings: 02/04 Bullish / 11 hours 12 min
612 12/18(17) PUT 290.00 / 230.00 $85 / $5,915 / 0.01 83.06% / $11.70 / 0.20% / 3.38% 83.67% / $289.15 $0.85 / $1.85 / $1.00 / 5 37 / 5.78% / 88
Legs Vertical Bullish $319.92 (-2.51%) / 2.94M Earnings: 02/03 Bearish / 11 hours 12 min
788 12/18(17) CALL 330.00 / 390.00 $85 / $5,915 / 0.01 95.12% / $72.11 / 1.22% / 22.58% 95.35% / $330.85 $0.85 / $1.20 / $0.35 / 1 84 / 34.94% / 6
Legs Vertical Bearish $276.9046 (+0.16%) / 1.28M Earnings: 12/01 Bullish / 11 hours 11 min
622 12/18(17) PUT 400.00 / 340.00 $90 / $5,910 / 0.02 84.28% / $56.91 / 0.96% / 17.47% 85.01% / $399.10 $0.90 / $1.50 / $0.60 / 10 15 / 3.88% / 22
Legs Vertical Bullish $427.6535 (+0.36%) / 249K Earnings: 02/10 Bullish / 11 hours 12 min
554 12/18(17) PUT 330.00 / 270.00 $100 / $5,900 / 0.02 81.36% / $48.10 / 0.82% / 14.61% 82.25% / $329.00 $1.00 / $1.80 / $0.80 / 4 43 / 17.57% / 66
Legs Vertical Bullish $355.3444 (-1.59%) / 521K Earnings: 12/15 Bearish / 11 hours 12 min
318 01/15(45) CALL 270.00 / 330.00 $105 / $5,895 / 0.02 90.65% / $68.58 / 1.16% / 8.68% 91.13% / $271.05 $1.05 / $1.40 / $0.35 / 20 16 / 8.11% / 19
Legs Vertical Bearish $229.0686 (+2.12%) / 246K Earnings: 02/18 / Ex-Div: 12/14 ($0.15) Bullish / 11 hours 12 min
702 12/18(17) CALL 540.00 / 600.00 $105 / $5,895 / 0.02 90.46% / $10.33 / 0.18% / 2.99% 90.80% / $541.05 $1.05 / $1.90 / $0.85 / 13 20 / 17.80% / 10
Legs Vertical Bearish $482.50 (+1.47%) / 1.11M Earnings: 02/03 Bullish / 11 hours 13 min
186 01/15(45) CALL 210.00 / 270.00 $110 / $5,890 / 0.02 82.73% / $87.13 / 1.48% / 11.15% 84.01% / $211.10 $1.10 / $1.40 / $0.30 / 7 32 / 13.57% / 17
Legs Vertical Bearish $192.014 (-1.26%) / 1.51M Earnings: 02/02 Bullish / 11 hours 13 min
941 12/18(17) CALL 290.00 / 350.00