Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
891 BKNG 08/20(63) CALL 2800.00 / 3400.00 $420 / $59,580 / < 0.01 97.36% / $390.85 / 0.66% / 3.65% 97.44% / $2,804.20 $4.20 / $5.60 / $1.40 / 1 6 / 9.39% / 99
Legs Vertical Bearish $2254.40 (-1.73%) / 141K Earnings: 08/05 Bearish / 1 min 26 sec
927 08/20(63) PUT 10400.00 / 9800.00 $600 / $59,400 / 0.01 99.93% / $585.02 / 0.98% / 5.52% 99.93% / $10,394.00 $6.00 / $26.50 / $20.50 / 6 9 / 10.81% / 99
Legs Vertical Bullish $14099.8079 (-0.45%) / 211.3M Bearish / 34 sec
977 08/31(74) CALL 4800.00 / 5300.00 $35 / $49,965 / < 0.01 98.21% / $16.66 / 0.03% / 0.16% 98.22% / $4,800.35 $0.35 / $0.50 / $0.15 / 128 19 / 16.78% / 81
Legs Vertical Bearish $4179.97 (-0.99%) / 783.08M Bearish / 1 min 48 sec
925 08/20(63) PUT 2540.00 / 2100.00 $388 / $43,612 / < 0.01 99.54% / $372.86 / 0.85% / 4.77% 99.56% / $2,536.12 $3.88 / $6.55 / $2.67 / 2 7 / 5.70% / 16
Legs Vertical Bullish $3499.33 (+0.29%) / 1.78M Earnings: 07/29 Bullish / 47 sec
948 08/20(63) CALL 2850.00 / 3150.00 $20 / $29,980 / < 0.01 99.55% / $13.62 / 0.05% / 0.25% 99.55% / $2,850.20 $0.20 / $0.55 / $0.35 / 18 9 / 15.01% / 74
Legs Vertical Bearish $2251.7916 (-1.56%) Bearish / 34 sec
939 08/20(63) CALL 3000.00 / 3300.00 $120 / $29,880 / < 0.01 99.50% / $112.46 / 0.38% / 2.08% 99.51% / $3,001.20 $1.20 / $2.45 / $1.25 / 6 4 / 6.95% / 70
Legs Vertical Bearish $2411.47 (-0.96%) / 506K Earnings: 07/29 Bearish / 1 min 29 sec
933 08/20(63) CALL 3050.00 / 3350.00 $140 / $29,860 / < 0.01 99.06% / $121.53 / 0.41% / 2.25% 99.08% / $3,051.40 $1.40 / $2.95 / $1.55 / 1 5 / 7.68% / 69
Legs Vertical Bearish $2500.42 (-1.07%) / 566K Earnings: 07/29 Bearish / 1 min 29 sec
902 08/20(63) PUT 310.00 / 50.00 $207 / $25,793 / < 0.01 98.24% / $182.75 / 0.71% / 3.94% 98.29% / $307.93 $2.07 / $2.12 / $0.05 / 2 2 / 2.10% / 77
Legs Vertical Bullish $615.12 (-0.24%) / 5.58M Earnings: 07/28 Bearish / 2 min 13 sec
694 07/16(28) PUT 2510.00 / 2250.00 $420 / $25,580 / 0.02 97.92% / $402.67 / 1.57% / 20.61% 98.04% / $2,505.80 $4.20 / $7.60 / $3.40 / 28 5 / 12.03% / 97
Legs Vertical Bullish $2820.839 (-0.42%) Bearish / 1 min 24 sec
775 07/16(28) CALL 1960.00 / 2200.00 $110 / $23,890 / < 0.01 99.45% / $98.70 / 0.41% / 5.07% 99.45% / $1,961.10 $1.10 / $2.00 / $0.90 / 6 10 / 16.40% / 0
Legs Vertical Bearish $1459.0593 (+0.68%) / 852K Earnings: 08/04 Bullish / 1 min 34 sec
785 07/16(28) CALL 680.00 / 800.00 $45 / $11,955 / < 0.01 99.89% / $39.76 / 0.33% / 4.06% 99.89% / $680.45 $0.45 / $4.95 / $4.50 / 13 53 / 15.53% / 21
Legs Vertical Bearish $216.00 (-3.39%) / 1.25M Earnings: 09/08 Bullish / 30 sec
911 08/20(63) CALL 540.00 / 660.00 $65 / $11,935 / < 0.01 98.23% / $49.36 / 0.41% / 2.29% 98.26% / $540.65 $0.65 / $1.15 / $0.50 / 30 6 / 6.68% / 24
Legs Vertical Bearish $376.80 (+1.03%) / 1.05M Earnings: 08/30 Bullish / 1 min 9 sec
901 08/20(63) CALL 680.00 / 800.00 $70 / $11,930 / < 0.01 97.80% / $57.98 / 0.49% / 2.69% 97.84% / $680.70 $0.70 / $1.65 / $0.95 / 10 8 / 11.13% / 27
Legs Vertical Bearish $534.14 (+0.71%) / 512K Earnings: 08/04 Bullish / 1 min 47 sec
740 08/20(63) CALL 560.00 / 680.00 $155 / $11,845 / 0.01 90.56% / $119.82 / 1.01% / 5.67% 90.99% / $561.55 $1.55 / $3.80 / $2.25 / 18 5 / 6.89% / 58
Legs Vertical Bearish $489.96 (-2.42%) / 89K Earnings: 07/27 Neutral / 1 min 53 sec
820 08/20(63) CALL 500.00 / 620.00 $165 / $11,835 / 0.01 94.25% / $79.25 / 0.67% / 3.72% 94.45% / $501.65 $1.65 / $2.35 / $0.70 / 5 4 / 8.46% / 21
Legs Vertical Bearish $377.77 (+1.25%) / 214K Earnings: 09/01 Bullish / 1 min 28 sec
522 08/20(63) CALL 620.00 / 740.00 $540 / $11,460 / 0.05 85.96% / $205.02 / 1.79% / 10.20% 87.21% / $625.40 $5.40 / $6.90 / $1.50 / 10 15 / 10.67% / 94
Legs Vertical Bearish $533.215 (-2.23%) / 114K Earnings: 07/22 Bearish / 5 sec
484 08/20(63) CALL 570.00 / 680.00 $190 / $10,810 / 0.02 79.22% / $119.21 / 1.10% / 6.19% 80.37% / $571.90 $1.90 / $6.30 / $4.40 / 10 5 / 8.93% / 69
Legs Vertical Bearish $535.146 (-0.45%) / 145K Earnings: 08/04 Bearish / 6 sec
274 08/20(63) CALL 710.00 / 800.00 $680 / $8,320 / 0.08 80.75% / $210.07 / 2.52% / 14.64% 83.15% / $716.80 $6.80 / $8.30 / $1.50 / 14 4 / 6.21% / 96
Legs Vertical Bearish $653.34 (-2.12%) / 78K Earnings: 08/03 Bearish / 2 min 4 sec
797 07/16(28) CALL 535.00 / 600.00 $8 / $6,492 / < 0.01 99.76% / $6.27 / 0.10% / 1.16% 99.76% / $535.08 $0.08 / $0.34 / $0.26 / 198 9 / 14.36% / 0
Legs Vertical Bearish $362.71 (+2.95%) / 2.06M Earnings: 08/04 Bullish / 1 min 21 sec
705 07/16(28) PUT 380.00 / 320.00 $10 / $5,990 / < 0.01 95.71% / $6.27 / 0.10% / 1.26% 95.74% / $379.90 $0.10 / $1.00 / $0.90 / 20 4 / 9.98% / 91
Legs Vertical Bullish $431.90 (-1.06%) / 37K Earnings: 07/22 Bearish / 4 sec
885 08/20(63) CALL 220.00 / 280.00 $10 / $5,990 / < 0.01 95.98% / $7.60 / 0.13% / 0.70% 96.01% / $220.10 $0.10 / $0.85 / $0.75 / 30 6 / 10.14% / 69
Legs Vertical Bearish $176.895 (-2.45%) / 329K Earnings: 08/04 Bearish / 1 min 36 sec
937 08/20(63) PUT 350.00 / 290.00 $10 / $5,990 / < 0.01 98.56% / $0.08 / 0.00% / 0.01% 98.57% / $349.90 $0.10 / $0.85 / $0.75 / 34 4 / 8.04% / 0
Legs Vertical Bullish $468.55 (-0.56%) / 522K Earnings: 09/02 / Ex-Div: 06/21 ($3.60) Bullish / 1 min 19 sec
942 08/20(63) CALL 290.00 / 350.00 $10 / $5,990 / < 0.01 99.23% / $8.60 / 0.14% / 0.79% 99.24% / $290.10 $0.10 / $1.40 / $1.30 / 20 2 / 1.01% / 0
Legs Vertical Bearish $204.70 (+0.27%) / 37K Earnings: 08/05 Bullish / 2 min 15 sec
944 08/20(63) CALL 210.00 / 270.00 $10 / $5,990 / < 0.01 99.41% / $4.41 / 0.07% / 0.40% 99.41% / $210.10 $0.10 / $0.40 / $0.30 / 22 7 / 8.12% / 70
Legs Vertical Bearish $97.67 (-2.65%) / 142K Earnings: 07/26 Bearish / 1 min 3 sec
734 07/16(28) CALL 300.00 / 360.00 $14 / $5,986 / < 0.01 97.31% / $11.55 / 0.19% / 2.34% 97.34% / $300.14 $0.14 / $0.34 / $0.20 / 22 4 / 3.39% / 88
Legs Vertical Bearish $243.91 (+1.08%) / 1.08M Earnings: 09/01 Bearish / 1 min 11 sec
717 07/16(28) CALL 350.00 / 410.00 $20 / $5,980 / < 0.01 96.65% / $11.81 / 0.20% / 2.39% 96.68% / $350.20 $0.20 / $0.80 / $0.60 / 31 4 / 8.88% / 21
Legs Vertical Bearish $286.79 (+0.58%) / 195K Earnings: 08/02 Bullish / 1 min 43 sec
854 08/20(63) CALL 420.00 / 480.00 $20 / $5,980 / < 0.01 94.85% / $10.68 / 0.18% / 0.98% 94.91% / $420.20 $0.20 / $0.75 / $0.55 / 13 14 / 17.10% / 74
Legs Vertical Bearish $366.45 (-0.61%) / 200K Earnings: 07/29 Bearish / 14 sec
634 07/16(28) CALL 390.00 / 450.00 $23 / $5,977 / < 0.01 92.89% / $14.88 / 0.25% / 3.03% 92.99% / $390.23 $0.23 / $0.94 / $0.71 / 15 7 / 9.72% / 5
Legs Vertical Bearish $348.12 (-0.37%) / 319K Earnings: 09/14 Bullish / 13 sec
958 07/02(14) CALL 940.00 / 1000.00 $23 / $5,977 / < 0.01 99.56% / $19.46 / 0.33% / 7.73% 99.56% / $940.23 $0.23 / $1.27 / $1.04 / 27 21 / 18.73% / 8
Legs Vertical Bearish $770.91 (+3.30%) / 7.5M Earnings: 08/18 Bullish / 6 sec
676 07/16(28) CALL 370.00 / 430.00 $25 / $5,975 / < 0.01 94.80% / $21.61 / 0.36% / 4.43% 94.89% / $370.25 $0.25 / $0.74 / $0.49 / 25 17 / 19.08% / 20
Legs Vertical Bearish $327.645 (-0.22%) / 592K Earnings: 08/20 / Ex-Div: 06/29 ($0.90) Bullish / 29 sec
724 07/16(28) CALL 300.00 / 360.00 $25 / $5,975 / < 0.01 97.17% / $20.95 / 0.35% / 4.29% 97.21% / $300.25 $0.25 / $0.65 / $0.40 / 29 4 / 4.04% / 48
Legs Vertical Bearish $241.2975 (+0.28%) / 149K Earnings: 09/14 Neutral / 1 min 34 sec
926 08/20(63) PUT 300.00 / 240.00 $25 / $5,975 / < 0.01 98.58% / $21.05 / 0.35% / 1.94% 98.60% / $299.75 $0.25 / $0.84 / $0.59 / 8 18 / 22.77% / 80
Legs Vertical Bullish $388.792 (-2.15%) / 1.73M Earnings: 07/21 Bearish / 2 min 4 sec
598 07/16(28) CALL 310.00 / 370.00 $26 / $5,974 / < 0.01 91.33% / $22.36 / 0.37% / 4.58% 91.51% / $310.26 $0.26 / $0.42 / $0.16 / 28 4 / 9.05% / 0
Legs Vertical Bearish $280.22 (+1.40%) / 379K Earnings: 08/24 Bullish / 45 sec
364 07/16(28) PUT 310.00 / 250.00 $30 / $5,970 / < 0.01 80.21% / $1.91 / 0.03% / 0.39% 80.52% / $309.70 $0.30 / $2.50 / $2.20 / 20 12 / 14.01% / 99
Legs Vertical Bullish $331.23 (-1.57%) / 125K Earnings: 07/27 Bearish / 11 sec
723 07/16(28) CALL 300.00 / 360.00 $30 / $5,970 / < 0.01 97.29% / $27.30 / 0.46% / 5.63% 97.35% / $300.30 $0.30 / $0.55 / $0.25 / 13 3 / 8.19% / 15
Legs Vertical Bearish $245.09 (-0.82%) / 264K Earnings: 08/04 Bullish / 1 min 19 sec
870 08/20(63) CALL 230.00 / 290.00 $30 / $5,970 / < 0.01 96.14% / $24.03 / 0.40% / 2.23% 96.21% / $230.30 $0.30 / $0.55 / $0.25 / 22 12 / 7.91% / 91
Legs Vertical Bearish $179.42 (-2.43%) / 85K Earnings: 08/05 Bearish / 15 sec
703 07/16(28) CALL 340.00 / 400.00 $33 / $5,967 / < 0.01 96.41% / $28.08 / 0.47% / 5.80% 96.48% / $340.33 $0.33 / $0.76 / $0.43 / 18 42 / 33.11% / 9
Legs Vertical Bearish $285.39 (-0.76%) / 544K Earnings: 06/24 / Ex-Div: 06/25 ($0.75) Bullish / 32 sec
886 08/20(63) CALL 260.00 / 320.00 $33 / $5,967 / < 0.01 96.80% / $29.60 / 0.50% / 2.75% 96.87% / $260.33 $0.33 / $0.65 / $0.32 / 5 36 / 30.08% / 69
Legs Vertical Bearish $209.54 (+0.04%) / 2.14M Earnings: 07/30 / Ex-Div: 07/19 ($1.11) Bearish / 33 sec
670 07/16(28) PUT 330.00 / 270.00 $35 / $5,965 / < 0.01 94.83% / $31.76 / 0.53% / 6.58% 94.97% / $329.65 $0.35 / $0.95 / $0.60 / 20 10 / 14.83% / 99
Legs Vertical Bullish $371.27 (-1.73%) / 426K Earnings: 08/04 Bearish / 1 min 37 sec
616 07/23(35) CALL 630.00 / 690.00 $36 / $5,964 / < 0.01 99.60% / $34.57 / 0.58% / 5.76% 99.61% / $630.36 $0.36 / $0.97 / $0.61 / 11 15 / 11.16% / 7
Legs Vertical Bearish $501.175 (+0.57%) / 1.1M Earnings: 07/15 Bullish / 8 sec
896 08/20(63) CALL 220.00 / 280.00 $40 / $5,960 / < 0.01 97.90% / $16.05 / 0.27% / 1.48% 97.93% / $220.40 $0.40 / $1.30 / $0.90 / 13 40 / 14.62% / 21
Legs Vertical Bearish $127.38 (-1.79%) / 214K Earnings: 08/05 Bullish / 1 min 30 sec
720 08/20(63) CALL 200.00 / 260.00 $45 / $5,955 / < 0.01 88.55% / $34.81 / 0.58% / 3.24% 88.90% / $200.45 $0.45 / $1.20 / $0.75 / 25 5 / 5.73% / 42
Legs Vertical Bearish $174.00 (-2.11%) / 139K Earnings: 08/03 Neutral / 1 min 49 sec
955 06/18(0) CALL 1500.00 / 1560.00 $45 / $5,955 / < 0.01 85.04% / $33.67 / 0.57% / 314.10% 85.45% / $1,500.45 $0.45 / $0.80 / $0.35 / 14 4 / 6.93% / 66
Legs Vertical Bearish $1474.165 (+0.79%) / 125K Earnings: 08/09 Bearish / 12 sec
876 08/20(63) CALL 250.00 / 310.00 $49 / $5,951 / < 0.01 97.10% / $19.13 / 0.32% / 1.77% 97.15% / $250.49 $0.49 / $1.02 / $0.53 / 81 6 / 10.20% / 37
Legs Vertical Bearish $164.48 (+1.54%) / 988K Earnings: 08/03 Neutral / 1 min 53 sec
493 07/16(28) CALL 320.00 / 380.00 $50 / $5,950 / < 0.01 87.22% / $16.77 / 0.28% / 3.44% 87.54% / $320.50 $0.50 / $1.55 / $1.05 / 33 12 / 15.11% / 13
Legs Vertical Bearish $287.09 (-2.41%) / 335K Earnings: 08/04 Bullish / 2 min 4 sec
512 07/16(28) CALL 220.00 / 280.00 $50 / $5,950 / < 0.01 87.96% / $40.65 / 0.68% / 8.51% 88.39% / $220.50 $0.50 / $1.20 / $0.70 / 6 6 / 5.65% / 70
Legs Vertical Bearish $195.71 (-2.44%) / 46K Earnings: 08/04 Bearish / 48 sec
960 07/16(28) CALL 250.00 / 310.00 $50 / $5,950 / < 0.01 57.01% / $22.16 / 0.37% / 4.56% 58.14% / $250.50 $0.50 / $5.30 / $4.80 / 7 13 / 13.93% / 5
Legs Vertical Bearish $247.54 (-0.66%) / 101K Earnings: 07/29 Bullish / 6 sec
639 07/16(28) CALL 280.00 / 340.00 $51 / $5,949 / < 0.01 94.10% / $41.05 / 0.69% / 8.60% 94.29% / $280.51 $0.51 / $0.93 / $0.42 / 81 2 / 4.71% / 29
Legs Vertical Bearish $235.99 (-0.06%) / 2.05M Earnings: 08/03 Bullish / 1 min 33 sec
842 08/20(63) CALL 280.00 / 340.00 $54 / $5,946 / < 0.01 95.15% / $29.31 / 0.49% / 2.73% 95.27% / $280.54 $0.54 / $0.96 / $0.42 / 22 4 / 5.26% / 8
Legs Vertical Bearish $218.12 (+1.39%) / 408K Earnings: 09/08 Bullish / 1 min 13 sec
844 08/20(63) CALL 290.00 / 350.00 $55 / $5,945 / < 0.01 95.49% / $49.86 / 0.84% / 4.68% 95.66% / $290.55 $0.55 / $0.96 / $0.41 / 66 8 / 9.64% / 67
Legs Vertical Bearish $244.83 (+0.16%) / 1.97M Earnings: 08/24 Bearish / 2 min 17 sec
715 07/16(28) CALL 270.00 / 330.00 $57 / $5,943 / 0.01 97.65% / $35.13 / 0.59% / 7.33% 97.70% / $270.57 $0.57 / $1.94 / $1.37 / 34 1 / 2.28% / 10
Legs Vertical Bearish $178.78 (-0.62%) / 843K Earnings: 08/09 Bullish / 1 min 5 sec
860 08/20(63) CALL 250.00 / 310.00 $59 / $5,941 / 0.01 96.54% / $22.15 / 0.37% / 2.06% 96.62% / $250.59 $0.59 / $1.34 / $0.75 / 30 2 / 0.77% / 53
Legs Vertical Bearish $167.315 (+1.70%) / 1.24M Earnings: 08/12 Neutral / 56 sec
597 07/16(28) CALL 200.00 / 260.00 $60 / $5,940 / 0.01 92.41% / $30.04 / 0.51% / 6.24% 92.63% / $200.60 $0.60 / $1.35 / $0.75 / 10 8 / 6.67% / 67
Legs Vertical Bearish $156.08 (-1.63%) / 33K Earnings: 08/12 / Ex-Div: 06/29 ($0.15) Bearish / 30 sec
774 08/20(63) CALL 250.00 / 310.00 $63 / $5,937 / 0.01 91.53% / $55.88 / 0.94% / 5.27% 91.93% / $250.63 $0.63 / $1.38 / $0.75 / 63 2 / 3.80% / 64
Legs Vertical Bearish $220.09 (-0.95%) / 722K Earnings: 07/29 Neutral / 14 sec
855 08/20(63) CALL 340.00 / 400.00 $65 / $5,935 / 0.01 96.38% / $53.77 / 0.91% / 5.07% 96.50% / $340.65 $0.65 / $1.13 / $0.48 / 2 5 / 10.45% / 86
Legs Vertical Bearish $277.17 (-0.34%) / 2.35M Earnings: 08/04 Bearish / 1 min 34 sec
881 08/20(63) CALL 240.00 / 300.00 $66 / $5,934 / 0.01 97.79% / $63.07 / 1.06% / 5.96% 97.90% / $240.66 $0.66 / $0.98 / $0.32 / 50 4 / 3.32% / 93
Legs Vertical Bearish $184.37 (-0.64%) / 927K Earnings: 08/12 Bearish / 46 sec
824 08/20(63) CALL 300.00 / 360.00 $69 / $5,931 / 0.01 94.17% / $29.87 / 0.50% / 2.79% 94.34% / $300.69 $0.69 / $1.03 / $0.34 / 78 4 / 11.56% / 77
Legs Vertical Bearish $238.10 (+2.56%) / 564K Earnings: 08/26 Bearish / 1 min 25 sec
483 07/16(28) PUT 310.00 / 250.00 $70 / $5,930 / 0.01 87.22% / $54.50 / 0.92% / 11.60% 87.78% / $309.30 $0.70 / $1.50 / $0.80 / 45 2 / 2.75% / 54
Legs Vertical Bullish $337.67 (+0.33%) / 107K Earnings: 08/04 Neutral / 46 sec
668 07/16(28) CALL 300.00 / 360.00 $70 / $5,930 / 0.01 95.91% / $24.41 / 0.41% / 5.05% 96.01% / $300.70 $0.70 / $1.50 / $0.80 / 4 19 / 13.92% / 40
Legs Vertical Bearish $216.29 (+0.98%) / 366K Earnings: 08/10 Neutral / 1 min 12 sec
679 07/16(28) PUT 740.00 / 680.00 $70 / $5,930 / 0.01 95.56% / $15.12 / 0.26% / 3.10% 95.66% / $739.30 $0.70 / $1.70 / $1.00 / 13 28 / 32.19% / 72
Legs Vertical Bullish $842.702 (-3.01%) / 255K Earnings: 07/16 Bearish / 40 sec
663 07/16(28) CALL 200.00 / 260.00 $80 / $5,920 / 0.01 96.26% / $32.21 / 0.54% / 6.73% 96.36% / $200.80 $0.80 / $2.40 / $1.60 / 1 27 / 27.16% / 33
Legs Vertical Bearish $121.2099 (-4.04%) / 1.99M Earnings: 08/10 Bullish / 1 min 4 sec
688 08/20(63) CALL 210.00 / 270.00 $80 / $5,920 / 0.01 87.89% / $68.44 / 1.16% / 6.50% 88.62% / $210.80 $0.80 / $1.35 / $0.55 / 64 6 / 6.49% / 74
Legs Vertical Bearish $187.095 (-1.22%) / 240K Earnings: 08/02 Bearish / 12 sec
652 07/16(28) PUT 430.00 / 370.00 $90 / $5,910 / 0.02 96.09% / $83.26 / 1.41% / 18.28% 96.31% / $429.10 $0.90 / $1.35 / $0.45 / 29 7 / 9.36% / 85
Legs Vertical Bullish $485.235 (-0.17%) / 410K Earnings: 07/28 Bearish / 2 min 13 sec
758 08/20(63) CALL 200.00 / 260.00 $90 / $5,910 / 0.02 91.82% / $80.04 / 1.35% / 7.65% 92.36% / $200.90 $0.90 / $1.25 / $0.35 / 18 7 / 15.00% / 89
Legs Vertical Bearish $169.97 (-1.44%) / 354K Earnings: 07/22 Bearish / 2 min 15 sec
420 07/16(28) PUT 290.00 / 230.00 $95 / $5,905 / 0.02 85.39% / $76.60 / 1.30% / 16.73% 86.28% / $289.05 $0.95 / $1.40 / $0.45 / 12 4 / 8.68% / 66
Legs Vertical Bullish $313.245 (-1.18%) / 43K Earnings: 09/23 Bearish / 1 min 56 sec
603 07/16(28) CALL 440.00 / 500.00 $95 / $5,905 / 0.02 93.59% / $26.84 / 0.45% / 5.59% 93.80% / $440.95 $0.95 / $1.45 / $0.50 / 11 6 / 14.48% / 5
Legs Vertical Bearish $367.11 (+1.70%) / 560K Earnings: 08/03 Bullish / 1 min 36 sec
462 07/16(28) PUT 260.00 / 200.00 $100 / $5,900 / 0.02 86.14% / $16.38 / 0.28% / 3.38% 86.70% / $259.00 $1.00 / $1.90 / $0.90 / 1 6 / 12.06% / 20
Legs Vertical Bullish $297.74 (+0.28%) / 94K Earnings: 08/05 Bullish / 1 min 41 sec
989 07/16(28) CALL 230.00 / 290.00 $100 / $5,900 / 0.02 53.71% / $46.81 / 0.79% / 9.95% 56.05% / $231.00 $1.00 / $6.00 / $5.00 / 2 36 / 24.03% / 48
Legs Vertical Bearish $228.685 (-1.51%) / 386K Earnings: 07/29 Neutral / 1 min 38 sec
224 07/16(28) CALL 200.00 / 260.00 $105 / $5,895 / 0.02 69.95% / $66.65 / 1.13% / 14.44% 71.82% / $201.05 $1.05 / $1.80 / $0.75 / 16 8 / 8.00% / 83
Legs Vertical Bearish $190.715 (-0.60%) / 146K Earnings: 08/04 Bearish / 34 sec
782 08/20(63) CALL 300.00 / 360.00 $105 / $5,895 / 0.02 93.44% / $93.89 / 1.59% / 9.04% 93.88% / $301.05 $1.05 / $1.55 / $0.50 / 26 8 / 8.30% / 51
Legs Vertical Bearish $260.27 (+0.03%) / 141K Earnings: 07/27 Neutral / 13 sec
203 07/16(28) PUT 340.00 / 280.00 $110 / $5,890 / 0.02 75.75% / $55.09 / 0.94% / 11.82% 77.04% / $338.90 $1.10 / $2.60 / $1.50 / 24 3 / 3.11% / 7
Legs Vertical Bullish $357.22 (-0.16%) / 71K Earnings: 08/04 Bullish / 34 sec
825 08/20(63) PUT 390.00 / 330.00 $110 / $5,890 / 0.02 95.72% / $95.23 / 1.62% / 9.18% 95.97% / $388.90 $1.10 / $2.60 / $1.50 / 10 3 / 0.57% / 32
Legs Vertical Bullish $453.62 (-0.28%) / 129K Earnings: 07/27 / Ex-Div: 07/07 ($0.56) Bullish / 8 sec
491 07/16(28) CALL 240.00 / 300.00 $111 / $5,889 / 0.02 89.08% / $61.10 / 1.04% / 13.19% 89.65% / $241.11 $1.11 / $1.51 / $0.40 / 84 2 / 1.55% / 26
Legs Vertical Bearish $201.41 (-0.52%) / 1.21M Earnings: 08/04 Bullish / 1 min 11 sec
238 07/16(28) CALL 500.00 / 560.00 $120 / $5,880 / 0.02 77.68% / $13.12 / 0.22% / 2.71% 78.74% / $501.20 $1.20 / $2.10 / $0.90 / 22 5 / 10.64% / 16
Legs Vertical Bearish $476.61 (+0.40%) / 357K Earnings: 08/24 / Ex-Div: 07/09 ($0.59) Bullish / 20 sec
417 07/16(28) PUT 280.00 / 220.00 $120 / $5,880 / 0.02 84.66% / $11.70 / 0.20% / 2.41% 85.36% / $278.80 $1.20 / $3.00 / $1.80 / 20 13 / 14.85% / 64
Legs Vertical Bullish $316.48 (-2.38%) / 138K Earnings: 07/28 Neutral / 14 sec
489 07/16(28) PUT 370.00 / 310.00 $120 / $5,880 / 0.02 88.38% / $42.51 / 0.72% / 9.03% 88.93% / $368.80 $1.20 / $2.00 / $0.80 / 22 3 / 4.63% / 35
Legs Vertical Bullish $415.93 (+0.84%) / 184K Earnings: 07/27 Neutral / 29 sec
704 08/20(63) CALL 380.00 / 440.00 $120 / $5,880 / 0.02 89.85% / $10.74 / 0.18% / 1.00% 90.26% / $381.20 $1.20 / $2.70 / $1.50 / 22 6 / 8.31% / 16
Legs Vertical Bearish $323.41 (-0.68%) / 101K Earnings: 07/29 Bullish / 29 sec
729 08/20(63) PUT 260.00 / 200.00 $120 / $5,880 / 0.02 91.37% / $104.92 / 1.78% / 10.17% 92.03% / $258.80 $1.20 / $1.65 / $0.45 / 20 9 / 18.68% / 24
Legs Vertical Bullish $295.86 (-1.08%) / 324K Earnings: 07/22 / Ex-Div: 06/30 ($1.50) Bullish / 48 sec
770 08/20(63) PUT 430.00 / 370.00 $120 / $5,880 / 0.02 91.83% / $19.06 / 0.32% / 1.79% 92.14% / $428.80 $1.20 / $2.85 / $1.65 / 11 4 / 4.27% / 31
Legs Vertical Bullish $502.33 (-0.63%) / 113K Earnings: 07/27 Bullish / 17 sec
794 08/20(63) CALL 410.00 / 470.00 $120 / $5,880 / 0.02 94.37% / $1.97 / 0.03% / 0.18% 94.54% / $411.20 $1.20 / $2.80 / $1.60 / 29 4 / 3.86% / 96
Legs Vertical Bearish $305.95 (-1.06%) / 178K Earnings: 08/04 Bearish / 1 min 38 sec
291 07/16(28) CALL 300.00 / 360.00 $135 / $5,865 / 0.02 80.64% / $31.07 / 0.53% / 6.55% 81.70% / $301.35 $1.35 / $2.10 / $0.75 / 20 12 / 13.08% / 58
Legs Vertical Bearish $274.78 (+0.56%) / 57K Earnings: 08/02 Neutral / 1 min 29 sec
332 07/16(28) CALL 200.00 / 260.00 $135 / $5,865 / 0.02 82.76% / $108.65 / 1.85% / 24.64% 84.36% / $201.35 $1.35 / $1.50 / $0.15 / 35 6 / 9.21% / 70
Legs Vertical Bearish $182.46 (+1.83%) / 171K Earnings: 08/02 Bearish / 1 min 40 sec
377 07/16(28) CALL 340.00 / 400.00 $135 / $5,865 / 0.02 84.45% / $77.71 / 1.33% / 17.11% 85.44% / $341.35 $1.35 / $2.10 / $0.75 / 47 8 / 18.69% / 85
Legs Vertical Bearish $310.45 (-2.50%) / 229K Earnings: 08/02 Bearish / 15 sec
746 06/18(0) PUT 620.00 / 560.00 $135 / $5,865 / 0.02 73.00% / $83.87 / 1.43% / > 1000% 74.84% / $618.65 $1.35 / $1.60 / $0.25 / 1 46 / 40.79% / 63
Legs Vertical Bullish $633.99 (+0.50%) / 251K Earnings: 07/27 Neutral / 11 sec
838 08/20(63) PUT 450.00 / 390.00 $135 / $5,865 / 0.02 95.83% / $21.52 / 0.37% / 2.03% 95.94% / $448.65 $1.35 / $3.90 / $2.55 / 4 8 / 4.85% / 48
Legs Vertical Bullish $609.80 (-0.58%) / 191K Earnings: 07/28 Neutral / 48 sec