Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
590 ^SPXW 09/30(81) CALL 3850.00 / 4600.00 $195 / $74,805 / < 0.01 96.72% / $168.58 / 0.23% / 0.97% 96.75% / $3,851.95 $1.95 / $2.15 / $0.20 / 19 66 / 21.81% / 55
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 3 hours
170 08/21(41) CALL 1990.00 / 2700.00 $1,620 / $69,380 / 0.02 83.51% / $1,096.37 / 1.58% / 13.59% 84.66% / $2,006.20 $16.20 / $20.40 / $4.20 / 1 82 / 33.67% / 34
Legs Vertical Bearish $1707.69 (+2.24%) / 323K Earnings: 08/05 Neutral / 1 day 3 hours
562 09/18(69) CALL 3850.00 / 4400.00 $125 / $54,875 / < 0.01 98.16% / $109.92 / 0.20% / 0.99% 98.18% / $3,851.25 $1.25 / $1.50 / $0.25 / 1,308 63 / 19.40% / 47
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 3 hours
514 07/24(13) CALL 2250.00 / 2800.00 $1,320 / $53,680 / 0.03 97.05% / $1,185.23 / 2.21% / 64.92% 97.23% / $2,263.20 $13.20 / $26.25 / $13.05 / 1 94 / 60.27% / 7
Legs Vertical Bearish $1544.00 (+10.74%) / 23.33M Earnings: 07/22 Bullish / 1 day 3 hours
308 07/31(20) CALL 3250.00 / 3750.00 $10,515 / $39,485 / 0.27 56.84% / $1,618.99 / 4.10% / 88.31% 66.31% / $3,355.15 $105.15 / $148.65 / $43.50 / 1 96 / 70.75% / 4
Legs Vertical Bearish $3204.47 (+0.69%) / 5.49M Earnings: 07/23 Bullish / 1 day 3 hours
509 09/18(69) PUT 1200.00 / 1040.00 $260 / $15,740 / 0.02 91.91% / $36.33 / 0.23% / 1.15% 92.10% / $1,197.40 $2.60 / $7.60 / $5.00 / 2 87 / 41.77% / 10
Legs Vertical Bullish $1542.13 (+2.06%) / 1.86M Earnings: 07/30 Bullish / 1 day 3 hours
502 09/18(69) PUT 1200.00 / 1040.00 $300 / $15,700 / 0.02 91.69% / $63.32 / 0.40% / 2.01% 91.91% / $1,197.00 $3.00 / $7.30 / $4.30 / 4 86 / 40.79% / 7
Legs Vertical Bullish $1539.01 (+1.34%) / 1.8M Earnings: 07/30 Bullish / 1 day 3 hours
460 09/18(69) PUT 940.00 / 780.00 $310 / $15,690 / 0.02 86.74% / $130.57 / 0.83% / 4.18% 87.23% / $936.90 $3.10 / $9.10 / $6.00 / 1 64 / 4.66% / 41
Legs Vertical Bullish $1113.59 (+0.53%) / 160K Earnings: 09/29 Neutral / 1 day 3 hours
323 09/18(69) CALL 600.00 / 760.00 $815 / $15,185 / 0.05 72.30% / $309.49 / 2.04% / 10.48% 75.21% / $608.15 $8.15 / $10.20 / $2.05 / 20 73 / 21.16% / 48
Legs Vertical Bearish $554.08 (+0.84%) / 489K Earnings: 07/17 Neutral / 1 day 3 hours
267 09/18(69) CALL 780.00 / 940.00 $835 / $15,165 / 0.06 74.74% / $213.12 / 1.41% / 7.14% 77.06% / $788.35 $8.35 / $10.30 / $1.95 / 14 51 / 8.31% / 8
Legs Vertical Bearish $716.59 (-1.66%) / 340K Earnings: 07/29 Bullish / 1 day 3 hours
510 09/18(69) PUT 1220.00 / 1080.00 $560 / $13,440 / 0.04 97.88% / $541.72 / 4.03% / 21.56% 98.12% / $1,214.40 $5.60 / $10.40 / $4.80 / 13 63 / 18.69% / 48
Legs Vertical Bullish $1481.96 (+1.09%) Neutral / 1 day 3 hours
234 09/18(69) CALL 490.00 / 640.00 $1,730 / $13,270 / 0.13 71.39% / $523.40 / 3.94% / 21.06% 75.92% / $507.30 $17.30 / $19.80 / $2.50 / 1 78 / 26.88% / 47
Legs Vertical Bearish $439.64 (-0.20%) / 1.11M Earnings: 07/28 Neutral / 1 day 3 hours
157 09/18(69) CALL 1200.00 / 1360.00 $3,210 / $12,790 / 0.25 66.64% / $30.28 / 0.24% / 1.18% 70.87% / $1,232.10 $32.10 / $50.70 / $18.60 / 20 84 / 29.81% / 7
Legs Vertical Bearish $1118.04 (+0.22%) / 219K Earnings: 07/22 Bullish / 1 day 3 hours
523 09/18(69) PUT 1200.00 / 1080.00 $420 / $11,580 / 0.04 98.33% / $405.04 / 3.50% / 18.52% 98.47% / $1,195.80 $4.20 / $9.10 / $4.90 / 21 64 / 19.63% / 50
Legs Vertical Bullish $1481.96 (+1.09%) Neutral / 1 day 3 hours
393 09/18(69) CALL 1040.00 / 1200.00 $5,050 / $10,950 / 0.46 56.25% / $14.84 / 0.14% / 0.67% 62.87% / $1,090.50 $50.50 / $91.70 / $41.20 / 10 81 / 33.63% / 32
Legs Vertical Bearish $1035.83 (+1.71%) / 293K Earnings: 07/31 Bullish / 1 day 3 hours
575 09/18(69) CALL 440.00 / 540.00 $8 / $9,992 / < 0.01 99.88% / $6.86 / 0.07% / 0.34% 99.88% / $440.08 $0.08 / $0.42 / $0.34 / 15 73 / 24.24% / 13
Legs Vertical Bearish $178.29 (+2.89%) / 40.95M Earnings: 07/29 Bullish / 1 day 3 hours
321 09/18(69) CALL 650.00 / 740.00 $500 / $8,500 / 0.06 80.07% / $59.70 / 0.70% / 3.52% 81.58% / $655.00 $5.00 / $6.50 / $1.50 / 14 62 / 17.13% / 30
Legs Vertical Bearish $583.80 (+0.71%) / 274K Earnings: 07/28 Bullish / 1 day 3 hours
541 09/18(69) CALL 210.00 / 290.00 $10 / $7,990 / < 0.01 94.75% / $7.93 / 0.10% / 0.49% 94.78% / $210.10 $0.10 / $0.20 / $0.10 / 1 79 / 24.25% / 97
Legs Vertical Bearish $164.59 (-0.57%) / 1.96M Earnings: 07/29 Bearish / 1 day 3 hours
272 08/21(41) CALL 220.00 / 300.00 $15 / $7,985 / < 0.01 93.16% / $10.59 / 0.13% / 1.08% 93.21% / $220.15 $0.15 / $0.30 / $0.15 / 20 74 / 25.47% / 41
Legs Vertical Bearish $175.40 (-0.52%) / 1.2M Earnings: 08/06 Neutral / 1 day 3 hours
529 09/18(69) CALL 310.00 / 390.00 $15 / $7,985 / < 0.01 92.20% / $3.80 / 0.05% / 0.24% 92.25% / $310.15 $0.15 / $0.45 / $0.30 / 30 72 / 21.58% / 30
Legs Vertical Bearish $257.37 (-0.48%) / 887K Earnings: 08/06 Bullish / 1 day 3 hours
508 09/18(69) PUT 290.00 / 210.00 $20 / $7,980 / < 0.01 89.43% / $10.23 / 0.13% / 0.63% 89.50% / $289.80 $0.20 / $1.75 / $1.55 / 10 64 / 7.81% / 18
Legs Vertical Bullish $359.73 (-0.43%) / 241K Earnings: 07/22 Bullish / 1 day 3 hours
522 09/18(69) CALL 220.00 / 300.00 $20 / $7,980 / < 0.01 91.55% / $3.93 / 0.05% / 0.24% 91.62% / $220.20 $0.20 / $0.30 / $0.10 / 10 86 / 41.48% / 30
Legs Vertical Bearish $170.85 (-0.04%) / 1.28M Earnings: 07/29 Bullish / 1 day 3 hours
538 07/17(6) CALL 650.00 / 730.00 $25 / $7,975 / < 0.01 89.58% / $8.53 / 0.11% / 4.59% 89.70% / $650.25 $0.25 / $0.50 / $0.25 / 5 56 / 8.56% / 17
Legs Vertical Bearish $603.67 (+1.69%) / 120K Earnings: 07/23 Bullish / 1 day 3 hours
316 08/21(41) CALL 220.00 / 300.00 $30 / $7,970 / < 0.01 96.81% / $26.08 / 0.33% / 2.69% 96.86% / $220.30 $0.30 / $0.40 / $0.10 / 2 58 / 8.62% / 34
Legs Vertical Bearish $154.37 (-0.15%) / 433K Earnings: 07/30 Neutral / 1 day 3 hours
265 08/21(41) PUT 320.00 / 240.00 $35 / $7,965 / < 0.01 93.33% / $30.05 / 0.38% / 3.11% 93.43% / $319.65 $0.35 / $2.15 / $1.80 / 38 76 / 23.79% / 45
Legs Vertical Bullish $395.85 (+0.33%) / 667K Earnings: 07/15 Neutral / 1 day 3 hours
307 08/21(41) CALL 680.00 / 760.00 $35 / $7,965 / < 0.01 96.66% / $2.31 / 0.03% / 0.24% 96.69% / $680.35 $0.35 / $0.80 / $0.45 / 20 66 / 3.58% / 39
Legs Vertical Bearish $537.23 (-2.07%) / 171K Earnings: 07/22 Neutral / 1 day 3 hours
539 09/18(69) PUT 280.00 / 200.00 $40 / $7,960 / < 0.01 95.01% / $33.60 / 0.42% / 2.10% 95.08% / $279.60 $0.40 / $1.85 / $1.45 / 20 87 / 37.95% / 32
Legs Vertical Bullish $397.13 (+3.02%) / 862K Earnings: 07/16 Bullish / 1 day 3 hours
489 09/18(69) PUT 290.00 / 210.00 $55 / $7,945 / < 0.01 88.28% / $29.19 / 0.37% / 1.83% 88.47% / $289.45 $0.55 / $2.10 / $1.55 / 21 83 / 38.85% / 27
Legs Vertical Bullish $370.25 (-0.63%) / 571K Earnings: 08/03 Bullish / 1 day 3 hours
540 07/17(6) CALL 980.00 / 1060.00 $55 / $7,945 / < 0.01 90.51% / $18.05 / 0.23% / 10.00% 90.68% / $980.55 $0.55 / $1.05 / $0.50 / 10 70 / 27.90% / 30
Legs Vertical Bearish $913.92 (+2.35%) / 34K Earnings: 08/04 Bullish / 1 day 3 hours
478 07/31(20) CALL 510.00 / 590.00 $57 / $7,943 / < 0.01 96.19% / $44.94 / 0.57% / 9.29% 96.27% / $510.57 $0.57 / $1.16 / $0.59 / 1 71 / 23.72% / 10
Legs Vertical Bearish $419.61 (-0.18%) / 12.44M Earnings: 08/06 Bullish / 1 day 3 hours
216 08/21(41) CALL 300.00 / 380.00 $60 / $7,940 / < 0.01 88.34% / $45.64 / 0.57% / 4.77% 88.70% / $300.60 $0.60 / $0.75 / $0.15 / 54 70 / 24.00% / 71
Legs Vertical Bearish $264.35 (-0.47%) / 911K Earnings: 07/29 Bearish / 1 day 3 hours
516 07/17(6) CALL 520.00 / 600.00 $60 / $7,940 / < 0.01 86.60% / $40.82 / 0.51% / 24.03% 87.01% / $520.60 $0.60 / $1.05 / $0.45 / 5 69 / 13.46% / 44
Legs Vertical Bearish $488.14 (+3.60%) / 39K Earnings: 07/30 Neutral / 1 day 3 hours
246 08/21(41) CALL 400.00 / 480.00 $75 / $7,925 / < 0.01 92.73% / $5.66 / 0.07% / 0.58% 92.86% / $400.75 $0.75 / $1.60 / $0.85 / 1 76 / 44.22% / 31
Legs Vertical Bearish $309.00 (-1.60%) / 422K Earnings: 07/22 Bullish / 1 day 3 hours
532 07/17(6) CALL 460.00 / 540.00 $75 / $7,925 / < 0.01 89.93% / $60.75 / 0.77% / 37.81% 90.32% / $460.75 $0.75 / $1.10 / $0.35 / 10 59 / 4.97% / 26
Legs Vertical Bearish $420.88 (+2.41%) / 413K Earnings: 08/11 Bullish / 1 day 3 hours
192 08/21(41) PUT 370.00 / 290.00 $85 / $7,915 / 0.01 84.56% / $54.96 / 0.69% / 5.79% 85.02% / $369.15 $0.85 / $3.10 / $2.25 / 22 71 / 8.05% / 44
Legs Vertical Bullish $420.76 (+0.32%) / 476K Earnings: 07/29 Neutral / 1 day 3 hours
423 08/07(27) PUT 680.00 / 600.00 $85 / $7,915 / 0.01 97.41% / $40.79 / 0.52% / 6.36% 97.44% / $679.15 $0.85 / $2.85 / $2.00 / 2 84 / 40.07% / 14
Legs Vertical Bullish $1032.92 (-0.68%) / 1.71M Earnings: 07/29 Bullish / 1 day 3 hours
432 07/17(6) CALL 320.00 / 400.00 $95 / $7,905 / 0.01 77.46% / $55.82 / 0.71% / 34.39% 78.56% / $320.95 $0.95 / $1.00 / $0.05 / 1 66 / 8.27% / 59
Legs Vertical Bearish $302.40 (+0.75%) / 75K Earnings: 07/23 Neutral / 1 day 3 hours
449 09/18(69) CALL 210.00 / 290.00 $106 / $7,894 / 0.01 84.89% / $83.45 / 1.06% / 5.33% 85.78% / $211.06 $1.06 / $1.16 / $0.10 / 30 72 / 21.36% / 67
Legs Vertical Bearish $185.00 (+0.36%) / 2.71M Earnings: 07/28 Bearish / 1 day 3 hours
250 08/21(41) CALL 390.00 / 470.00 $117 / $7,883 / 0.02 93.70% / $87.54 / 1.11% / 9.39% 93.95% / $391.17 $1.17 / $1.47 / $0.30 / 4 60 / 20.16% / 14
Legs Vertical Bearish $314.00 (-0.38%) / 1.76M Earnings: 08/27 Bullish / 1 day 3 hours
463 09/18(69) CALL 350.00 / 430.00 $121 / $7,879 / 0.02 87.30% / $23.91 / 0.30% / 1.51% 87.72% / $351.21 $1.21 / $1.50 / $0.29 / 1 81 / 28.10% / 54
Legs Vertical Bearish $291.23 (+0.02%) / 2.39M Earnings: 07/15 Neutral / 1 day 3 hours
382 07/17(6) PUT 700.00 / 620.00 $125 / $7,875 / 0.02 72.07% / $24.47 / 0.31% / 13.92% 73.24% / $698.75 $1.25 / $3.50 / $2.25 / 1 64 / 1.77% / 58
Legs Vertical Bullish $722.03 (-0.58%) / 166K Earnings: 07/28 Neutral / 1 day 3 hours
422 09/18(69) CALL 220.00 / 300.00 $135 / $7,865 / 0.02 82.49% / $98.35 / 1.25% / 6.33% 83.59% / $221.35 $1.35 / $1.55 / $0.20 / 30 75 / 31.33% / 53
Legs Vertical Bearish $194.43 (-0.48%) / 630K Earnings: 07/29 Neutral / 1 day 3 hours
429 09/18(69) CALL 270.00 / 350.00 $145 / $7,855 / 0.02 83.85% / $64.76 / 0.82% / 4.14% 84.59% / $271.45 $1.45 / $1.85 / $0.40 / 5 75 / 10.70% / 49
Legs Vertical Bearish $231.13 (-2.26%) / 255K Earnings: 07/29 Neutral / 1 day 3 hours
436 09/18(69) CALL 270.00 / 350.00 $155 / $7,845 / 0.02 85.72% / $10.13 / 0.13% / 0.64% 86.26% / $271.55 $1.55 / $2.10 / $0.55 / 30 82 / 42.51% / 34
Legs Vertical Bearish $216.00 (-1.28%) / 384K Earnings: 08/04 Neutral / 1 day 3 hours
501 09/18(69) PUT 310.00 / 230.00 $155 / $7,845 / 0.02 92.22% / $139.48 / 1.78% / 9.10% 92.72% / $308.45 $1.55 / $3.30 / $1.75 / 12 82 / 26.99% / 67
Legs Vertical Bullish $382.57 (-1.32%) / 984K Earnings: 07/22 / Ex-Div: 09/14 ($0.22) Bearish / 1 day 3 hours
452 09/18(69) PUT 300.00 / 220.00 $160 / $7,840 / 0.02 86.39% / $113.95 / 1.45% / 7.39% 87.03% / $298.40 $1.60 / $6.40 / $4.80 / 10 62 / 6.27% / 28
Legs Vertical Bullish $370.95 (-1.12%) / 344K Earnings: 07/28 Bullish / 1 day 3 hours
397 09/18(69) PUT 410.00 / 330.00 $180 / $7,820 / 0.02 80.94% / $51.01 / 0.65% / 3.27% 81.72% / $408.20 $1.80 / $6.80 / $5.00 / 1 70 / 10.01% / 52
Legs Vertical Bullish $473.47 (-0.32%) / 80K Earnings: 07/29 Neutral / 1 day 3 hours
472 07/24(13) CALL 640.00 / 720.00 $185 / $7,815 / 0.02 91.77% / $104.06 / 1.33% / 35.40% 92.15% / $641.85 $1.85 / $5.50 / $3.65 / 17 91 / 44.39% / 4
Legs Vertical Bearish $550.01 (+8.32%) / 21.6M Earnings: 07/16 Bullish / 1 day 3 hours
85 08/21(41) PUT 280.00 / 200.00 $205 / $7,795 / 0.03 72.57% / $123.54 / 1.58% / 13.64% 74.47% / $277.95 $2.05 / $4.30 / $2.25 / 2 45 / 7.47% / 43
Legs Vertical Bullish $304.42 (-1.09%) / 521K Earnings: 08/03 Neutral / 1 day 3 hours
403 09/18(69) CALL 290.00 / 370.00 $210 / $7,790 / 0.03 82.41% / $148.62 / 1.91% / 9.79% 83.86% / $292.10 $2.10 / $2.20 / $0.10 / 2 71 / 20.54% / 17
Legs Vertical Bearish $259.60 (+3.02%) / 2.52M Earnings: 07/22 Bullish / 1 day 3 hours
384 09/18(69) CALL 210.00 / 290.00 $220 / $7,780 / 0.03 81.04% / $105.52 / 1.36% / 6.88% 82.34% / $212.20 $2.20 / $4.00 / $1.80 / 25 73 / 8.08% / 41
Legs Vertical Bearish $178.70 (-0.11%) / 877K Earnings: 08/27 Neutral / 1 day 3 hours
392 09/18(69) CALL 300.00 / 380.00 $220 / $7,780 / 0.03 82.54% / $63.19 / 0.81% / 4.08% 83.52% / $302.20 $2.20 / $2.60 / $0.40 / 2 81 / 30.22% / 62
Legs Vertical Bearish $255.00 (0.00%) / 982K Earnings: 07/29 Neutral / 1 day 3 hours
278 08/21(41) CALL 300.00 / 380.00 $230 / $7,770 / 0.03 63.87% / $7.89 / 0.10% / 0.83% 66.11% / $302.30 $2.30 / $7.30 / $5.00 / 1 57 / 5.62% / 50
Legs Vertical Bearish $289.40 (-0.11%) / 321K Earnings: 08/27 / Ex-Div: 07/22 ($0.03) Neutral / 1 day 3 hours
138 08/21(41) PUT 420.00 / 340.00 $250 / $7,750 / 0.03 81.97% / $147.92 / 1.91% / 16.61% 83.15% / $417.50 $2.50 / $7.50 / $5.00 / 6 58 / 1.77% / 20
Legs Vertical Bullish $477.66 (-0.08%) / 230K Earnings: 07/30 Bullish / 1 day 3 hours
379 07/17(6) PUT 800.00 / 720.00 $255 / $7,745 / 0.03 67.39% / $52.51 / 0.68% / 32.82% 69.71% / $797.45 $2.55 / $4.80 / $2.25 / 6 50 / 4.12% / 27
Legs Vertical Bullish $819.20 (-1.36%) / 59K Earnings: 07/23 Bullish / 1 day 3 hours
132 08/21(41) CALL 270.00 / 350.00 $260 / $7,740 / 0.03 69.65% / $70.21 / 0.91% / 7.62% 71.90% / $272.60 $2.60 / $7.40 / $4.80 / 1 47 / 5.45% / 23
Legs Vertical Bearish $253.01 (-0.13%) / 445K Earnings: 07/30 Bullish / 1 day 3 hours
344 09/18(69) CALL 200.00 / 280.00 $265 / $7,735 / 0.03 77.16% / $157.44 / 2.04% / 10.47% 79.29% / $202.65 $2.65 / $2.85 / $0.20 / 4 83 / 26.27% / 57
Legs Vertical Bearish $177.89 (+0.07%) / 1.13M Earnings: 07/30 Neutral / 1 day 3 hours
142 08/21(41) PUT 350.00 / 270.00 $275 / $7,725 / 0.04 83.18% / $214.91 / 2.78% / 24.99% 84.89% / $347.25 $2.75 / $4.70 / $1.95 / 26 34 / 1.09% / 9
Legs Vertical Bullish $391.4334 (-0.89%) / 400K Earnings: 07/28 Bullish / 1 day 3 hours
165 08/21(41) PUT 350.00 / 270.00 $275 / $7,725 / 0.04 84.52% / $180.51 / 2.34% / 20.65% 85.59% / $347.25 $2.75 / $5.00 / $2.25 / 20 82 / 44.15% / 22
Legs Vertical Bullish $423.05 (-0.78%) / 1.48M Earnings: 07/29 Bullish / 1 day 3 hours
108 08/21(41) PUT 290.00 / 210.00 $280 / $7,720 / 0.04 77.53% / $200.47 / 2.60% / 23.17% 79.90% / $287.20 $2.80 / $4.10 / $1.30 / 47 54 / 19.44% / 65
Legs Vertical Bullish $319.44 (-0.64%) / 1.33M Earnings: 09/03 Neutral / 1 day 3 hours
408 07/31(20) PUT 1940.00 / 1860.00 $290 / $7,710 / 0.04 94.23% / $156.64 / 2.03% / 37.27% 94.48% / $1,937.10 $2.90 / $10.10 / $7.20 / 30 76 / 25.55% / 45
Legs Vertical Bullish $2167.2666 (+0.76%) Neutral / 1 day 3 hours
101 08/21(41) PUT 280.00 / 200.00 $295 / $7,705 / 0.04 76.92% / $210.74 / 2.74% / 24.53% 79.56% / $277.05 $2.95 / $4.80 / $1.85 / 2 72 / 23.34% / 49
Legs Vertical Bullish $306.6933 (-0.40%) / 762K Earnings: 08/20 Neutral / 1 day 3 hours
130 08/21(41) CALL 270.00 / 350.00 $340 / $7,660 / 0.04 83.58% / $209.43 / 2.73% / 24.52% 85.19% / $273.40 $3.40 / $4.20 / $0.80 / 3 32 / 18.45% / 22
Legs Vertical Bearish $228.34 (-3.49%) / 568K Earnings: 09/02 Bullish / 1 day 3 hours
82 08/21(41) CALL 290.00 / 370.00 $350 / $7,650 / 0.05 76.16% / $217.04 / 2.84% / 25.54% 78.97% / $293.50 $3.50 / $4.20 / $0.70 / 30 64 / 21.69% / 12
Legs Vertical Bearish $266.88 (+0.28%) / 280K Earnings: 07/23 Bullish / 1 day 3 hours
154 08/21(41) PUT 310.00 / 230.00 $355 / $7,645 / 0.05 85.95% / $298.24 / 3.90% / 36.49% 88.10% / $306.45 $3.55 / $4.20 / $0.65 / 1 57 / 6.57% / 44
Legs Vertical Bullish $352.45 (-0.08%) / 821K Earnings: 07/28 / Ex-Div: 08/25 ($0.67) Neutral / 1 day 3 hours
370 09/18(69) CALL 220.00 / 300.00 $390 / $7,610 / 0.05 71.55% / $107.26 / 1.41% / 7.16% 74.31% / $223.90 $3.90 / $5.10 / $1.20 / 10 71 / 11.53% / 25
Legs Vertical Bearish $198.911 (+1.72%) / 186K Earnings: 08/12 Bullish / 1 day 3 hours
114 08/21(41) CALL 350.00 / 430.00 $395 / $7,605 / 0.05 82.72% / $121.58 / 1.60% / 13.76% 84.08% / $353.95 $3.95 / $6.40 / $2.45 / 46 85 / 43.16% / 26
Legs Vertical Bearish $304.99 (+2.79%) / 637K Earnings: 07/22 Bullish / 1 day 3 hours
66 08/21(41) CALL 370.00 / 450.00 $400 / $7,600 / 0.05 71.65% / $207.60 / 2.73% / 24.49% 75.09% / $374.00 $4.00 / $5.00 / $1.00 / 30 26 / 3.90% / 27
Legs Vertical Bearish $350.98 (+1.04%) / 191K Earnings: 09/29 Bullish / 1 day 3 hours
293 09/18(69) CALL 240.00 / 320.00 $415 / $7,585 / 0.06 77.25% / $136.74 / 1.80% / 9.23% 79.44% / $244.15 $4.15 / $4.90 / $0.75 / 10 66 / 15.69% / 69
Legs Vertical Bearish $207.82 (-1.64%) / 272K Earnings: 08/06 Bearish / 1 day 3 hours
42 08/21(41) PUT 280.00 / 200.00 $425 / $7,575 / 0.06 68.94% / $256.72 / 3.39% / 31.12% 72.88% / $275.75 $4.25 / $6.50 / $2.25 / 2 74 / 27.36% / 49
Legs Vertical Bullish $301.65 (-1.00%) / 248K Earnings: 08/10 Neutral / 1 day 3 hours
259 09/18(69) CALL 280.00 / 360.00 $460 / $7,540 / 0.06 74.76% / $281.67 / 3.74% / 19.87% 78.43% / $284.60 $4.60 / $5.00 / $0.40 / 39 63 / 8.17% / 30
Legs Vertical Bearish $257.99 (+0.84%) / 267K Bullish / 1 day 3 hours
92 08/21(41) CALL 310.00 / 390.00 $480 / $7,520 / 0.06 82.44% / $233.68 / 3.11% / 28.24% 84.30% / $314.80 $4.80 / $5.60 / $0.80 / 5 47 / 22.91% / 23
Legs Vertical Bearish $262.00 (+0.54%) / 511K Earnings: 09/02 Bullish / 1 day 3 hours
72 08/21(41) CALL 240.00 / 320.00 $490 / $7,510 / 0.07 73.18% / $253.48 / 3.38% / 30.98% 76.85% / $244.90 $4.90 / $6.70 / $1.80 / 5 59 / 25.47% / 61
Legs Vertical Bearish $219.20 (-1.68%) / 1.18M Earnings: 09/03 Neutral / 1 day 3 hours
89 08/21(41) CALL 320.00 / 400.00 $490 / $7,510 / 0.07 81.64% / $263.07 / 3.50% / 32.30% 83.76% / $324.90 $4.90 / $5.40 / $0.50 / 15 28 / 21.31% / 63
Legs Vertical Bearish $276.50 (+2.59%) / 6.35M Earnings: 09/03 Neutral / 1 day 3 hours
268 09/18(69) CALL 220.00 / 300.00 $512 / $7,488 / 0.07 76.92% / $330.44 / 4.41% / 23.78% 80.62% / $225.12 $5.12 / $5.45 / $0.33 / 66 59 / 26.59% / 13
Legs Vertical Bearish $195.88 (-0.85%) / 943K Earnings: 08/26 Bullish / 1 day 3 hours
294 09/18(69) CALL 280.00 / 360.00 $526 / $7,474 / 0.07 79.53% / $348.57 / 4.66% / 25.26% 82.71% / $285.26 $5.26 / $6.15 / $0.89 / 4 61 / 26.60% / 26
Legs Vertical Bearish $249.77 (+0.48%) / 1.36M Earnings: 09/09 Bullish / 1 day 3 hours
24 08/21(41) PUT 380.00 / 300.00 $550 / $7,450 / 0.07 69.46% / $234.28 / 3.14% / 28.62% 72.94% / $374.50 $5.50 / $10.50 / $5.00 / 2 57 / 17.55% / 32
Legs Vertical Bullish $412.17 (-2.27%) / 289K Earnings: 07/23 Bullish / 1 day 3 hours
60 08/21(41) CALL 260.00 / 340.00 $595 / $7,405 / 0.08 70.17% / $349.41 / 4.72% / 45.47% 75.67% / $265.95 $5.95 / $6.20 / $0.25 / 1 54 / 29.79% / 67
Legs Vertical Bearish $244.5097 (-1.49%) / 1.14M Earnings: 08/20 Bearish / 1 day 3 hours
98 08/21(41) CALL 230.00 / 310.00 $595 / $7,405 / 0.08 69.83% / $247.68 / 3.34% / 30.66% 74.24% / $235.95 $5.95 / $8.20 / $2.25 / 20 71 / 12.87% / 39
Legs Vertical Bearish $214.93 (+6.59%) / 248K Earnings: 07/23 Neutral / 1 day 3 hours
39 08/21(41) CALL 330.00 / 410.00 $630 / $7,370 / 0.09 78.81% / $227.81 / 3.09% / 28.08% 81.28% / $336.30 $6.30 / $8.20 / $1.90 / 1 81 / 33.63% / 60
Legs Vertical Bearish $286.00 (-3.26%) / 1.27M Earnings: 07/29 Neutral / 1 day 3 hours
8 08/21(41) PUT 290.00 / 210.00 $645 / $7,355 / 0.09 68.60% / $404.36 / 5.50% / 54.51% 74.55% / $283.55 $6.45 / $8.70 / $2.25 / 12 66 / 19.89% / 79
Legs Vertical Bullish $311.02 (+0.66%) / 259K Earnings: 07/23 Bearish / 1 day 3 hours
53 08/21(41) CALL 280.00 / 360.00 $650 / $7,350 / 0.09 73.98% / $113.41 / 1.54% / 13.26% 76.92% / $286.50 $6.50 / $11.70 / $5.20 / 5 43 / 16.11% / 29
Legs Vertical Bearish $246.64 (+0.69%) / 523K Earnings: 07/22 Bullish / 1 day 3 hours
395 09/18(69) CALL 210.00 / 290.00 $656 / $7,344 / 0.09 66.57% / $372.80 / 5.08% / 27.72% 73.54% / $216.56 $6.56 / $7.40 / $0.84 / 30 63 / 21.67% / 7
Legs Vertical Bearish $198.88 (-0.93%) / 3.78M Earnings: 08/20 Bullish / 1 day 3 hours
357 08/21(41) CALL 260.00 / 340.00 $660 / $7,340 / 0.09 58.97% / $218.76 / 2.98% / 26.96% 65.63% / $266.60 $6.60 / $11.40 / $4.80 / 6 65 / 26.06% / 36
Legs Vertical Bearish $254.85 (-0.72%) / 637K Earnings: 09/01 Neutral / 1 day 3 hours