Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
500 BKNG 05/21(40) CALL 3000.00 / 3600.00 $175 / $59,825 / < 0.01 97.14% / $147.16 / 0.25% / 2.02% 97.17% / $3,001.75 $1.75 / $3.00 / $1.25 / 4 6 / 7.44% / 9
Legs Vertical Bearish $2450.06 (+0.91%) / 240K Earnings: 05/06 Bullish / 1 day 20 hours
511 05/21(40) PUT 2600.00 / 2000.00 $396 / $59,604 / < 0.01 98.30% / $359.81 / 0.60% / 5.01% 98.34% / $2,596.04 $3.96 / $5.25 / $1.29 / 3 18 / 13.08% / 41
Legs Vertical Bullish $3367.20 (+2.06%) / 4.34M Earnings: 04/29 Neutral / 1 day 20 hours
394 05/21(40) CALL 2600.00 / 3200.00 $580 / $59,420 / 0.01 91.87% / $501.24 / 0.84% / 7.07% 92.20% / $2,605.80 $5.80 / $7.20 / $1.40 / 5 47 / 24.24% / 31
Legs Vertical Bearish $2260.00 (+0.43%) / 1.31M Earnings: 04/27 Bullish / 1 day 20 hours
379 05/21(40) CALL 2600.00 / 3200.00 $645 / $59,355 / 0.01 91.16% / $555.55 / 0.94% / 7.87% 91.55% / $2,606.45 $6.45 / $7.90 / $1.45 / 5 46 / 22.49% / 21
Legs Vertical Bearish $2283.00 (+0.78%) / 1.04M Earnings: 04/27 Bullish / 1 day 20 hours
975 06/30(80) CALL 4600.00 / 5100.00 $400 / $49,600 / < 0.01 96.40% / $360.91 / 0.73% / 3.15% 96.51% / $4,604.00 $4.00 / $4.50 / $0.50 / 279 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
498 05/21(40) CALL 4475.00 / 4800.00 $175 / $32,325 / < 0.01 97.46% / $161.20 / 0.50% / 4.13% 97.51% / $4,476.75 $1.75 / $2.10 / $0.35 / 1,972 0 / 0.00% / 7
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 20 hours
813 06/18(68) PUT 2310.00 / 1980.00 $680 / $32,320 / 0.02 96.06% / $516.70 / 1.60% / 8.15% 96.26% / $2,303.20 $6.80 / $13.10 / $6.30 / 2 0 / 0.00% / 0
Legs Vertical Bullish $2769.011 (+0.63%) Bullish / 1 day 20 hours
523 05/21(40) PUT 350.00 / 50.00 $76 / $29,924 / < 0.01 97.90% / $47.53 / 0.16% / 1.30% 97.91% / $349.24 $0.76 / $0.78 / $0.02 / 2 10 / 7.23% / 34
Legs Vertical Bullish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 20 hours
895 06/18(68) CALL 600.00 / 720.00 $5 / $11,995 / < 0.01 97.64% / $1.55 / 0.01% / 0.06% 97.65% / $600.05 $0.05 / $0.80 / $0.75 / 3 0 / 0.00% / 15
Legs Vertical Bearish $484.90 (-0.12%) / 1.66M Earnings: 06/03 Bullish / 1 day 20 hours
722 06/18(68) PUT 720.00 / 600.00 $280 / $11,720 / 0.02 86.83% / $57.46 / 0.49% / 2.45% 87.50% / $717.20 $2.80 / $6.40 / $3.60 / 1 2 / 1.61% / 62
Legs Vertical Bullish $807.93 (+0.92%) / 484K Earnings: 04/15 Neutral / 1 day 20 hours
584 06/18(68) PUT 620.00 / 500.00 $725 / $11,275 / 0.06 83.40% / $434.27 / 3.85% / 20.53% 85.64% / $612.75 $7.25 / $9.50 / $2.25 / 2 1 / 0.14% / 97
Legs Vertical Bullish $687.46 (-0.03%) / 320K Earnings: 05/05 Bearish / 1 day 20 hours
356 06/18(68) CALL 1540.00 / 1660.00 $1,280 / $10,720 / 0.12 78.51% / $53.80 / 0.50% / 2.50% 81.08% / $1,552.80 $12.80 / $18.10 / $5.30 / 31 0 / 0.00% / 96
Legs Vertical Bearish $1438.50 (+1.51%) / 240K Earnings: 05/25 Bearish / 1 day 20 hours
778 06/18(68) CALL 480.00 / 580.00 $50 / $9,950 / < 0.01 89.67% / $13.07 / 0.13% / 0.65% 89.84% / $480.50 $0.50 / $1.45 / $0.95 / 30 2 / 0.57% / 12
Legs Vertical Bearish $419.72 (+0.15%) / 213K Earnings: 04/28 Bullish / 1 day 20 hours
930 06/18(68) CALL 530.00 / 620.00 $10 / $8,990 / < 0.01 99.68% / $6.85 / 0.08% / 0.38% 99.68% / $530.10 $0.10 / $0.80 / $0.70 / 69 0 / 0.00% / 65
Legs Vertical Bearish $322.03 (-2.79%) / 3.22M Earnings: 06/01 Neutral / 1 day 20 hours
865 06/18(68) CALL 570.00 / 660.00 $25 / $8,975 / < 0.01 96.30% / $13.58 / 0.15% / 0.75% 96.34% / $570.25 $0.25 / $1.00 / $0.75 / 35 2 / 1.37% / 9
Legs Vertical Bearish $478.88 (+1.56%) / 1.15M Earnings: 04/28 Bullish / 1 day 20 hours
704 06/18(68) CALL 490.00 / 580.00 $160 / $8,840 / 0.02 85.12% / $68.33 / 0.77% / 3.88% 85.83% / $491.60 $1.60 / $2.65 / $1.05 / 20 0 / 0.00% / 99
Legs Vertical Bearish $442.67 (+1.30%) / 127K Earnings: 05/05 Bearish / 1 day 20 hours
913 06/18(68) CALL 455.00 / 540.00 $24 / $8,476 / < 0.01 99.38% / $21.28 / 0.25% / 1.25% 99.39% / $455.24 $0.24 / $0.34 / $0.10 / 23 40 / 24.09% / 28
Legs Vertical Bearish $312.19 (-0.27%) / 15.99M Earnings: 05/05 Bullish / 1 day 20 hours
882 06/18(68) CALL 460.00 / 540.00 $27 / $7,973 / < 0.01 97.46% / $22.59 / 0.28% / 1.41% 97.50% / $460.27 $0.27 / $0.84 / $0.57 / 27 0 / 0.00% / 30
Legs Vertical Bearish $376.85 (+0.74%) / 1.22M Earnings: 05/21 Bullish / 1 day 20 hours
714 06/18(68) CALL 470.00 / 540.00 $165 / $6,835 / 0.02 87.00% / $33.18 / 0.49% / 2.42% 87.66% / $471.65 $1.65 / $2.80 / $1.15 / 10 0 / 0.00% / 46
Legs Vertical Bearish $417.61 (+1.53%) / 1M Earnings: 05/20 Neutral / 1 day 20 hours
677 04/16(5) PUT 260.00 / 200.00 $5 / $5,995 / < 0.01 75.12% / $1.78 / 0.03% / 1.25% 75.21% / $259.95 $0.05 / $0.80 / $0.75 / 86 24 / 2.87% / 34
Legs Vertical Bullish $272.03 (-0.01%) / 248K Earnings: 05/06 Neutral / 1 day 20 hours
831 04/16(5) CALL 290.00 / 350.00 $5 / $5,995 / < 0.01 88.65% / $2.08 / 0.03% / 1.47% 88.69% / $290.05 $0.05 / $0.55 / $0.50 / 38 0 / 0.00% / 70
Legs Vertical Bearish $263.50 (+0.54%) / 482K Earnings: 05/05 Bearish / 1 day 20 hours
969 04/16(5) CALL 1540.00 / 1600.00 $5 / $5,995 / < 0.01 99.90% / $3.46 / 0.06% / 2.45% 99.90% / $1,540.05 $0.05 / $0.85 / $0.80 / 8 27 / 11.10% / 13
Legs Vertical Bearish $1225.00 (+0.19%) / 1.24M Earnings: 05/05 Bullish / 1 day 20 hours
795 04/30(19) CALL 700.00 / 760.00 $7 / $5,993 / < 0.01 99.42% / $4.82 / 0.08% / 1.27% 99.42% / $700.07 $0.07 / $0.51 / $0.44 / 11 0 / 0.00% / 52
Legs Vertical Bearish $575.50 (+0.49%) / 4.88M Earnings: 05/20 Neutral / 1 day 20 hours
914 06/18(68) CALL 340.00 / 400.00 $9 / $5,991 / < 0.01 99.22% / $3.11 / 0.05% / 0.26% 99.22% / $340.09 $0.09 / $0.50 / $0.41 / 14 36 / 19.99% / 57
Legs Vertical Bearish $220.00 (-2.99%) / 7.44M Earnings: 05/17 Neutral / 1 day 20 hours
972 04/16(5) PUT 330.00 / 270.00 $10 / $5,990 / < 0.01 59.48% / $2.06 / 0.03% / 1.45% 59.71% / $329.90 $0.10 / $0.70 / $0.60 / 5 0 / 0.00% / 9
Legs Vertical Bullish $333.81 (+1.23%) / 178K Earnings: 04/29 Bullish / 1 day 20 hours
907 06/18(68) CALL 420.00 / 480.00 $11 / $5,989 / < 0.01 99.03% / $7.43 / 0.12% / 0.61% 99.03% / $420.11 $0.11 / $0.65 / $0.54 / 46 0 / 0.00% / 28
Legs Vertical Bearish $318.12 (+1.78%) / 1.36M Earnings: 06/10 Bullish / 1 day 20 hours
553 05/21(40) CALL 370.00 / 430.00 $14 / $5,986 / < 0.01 99.32% / $11.81 / 0.20% / 1.61% 99.32% / $370.14 $0.14 / $0.22 / $0.08 / 18 46 / 33.93% / 44
Legs Vertical Bearish $266.58 (+0.79%) / 6.69M Earnings: 05/05 Neutral / 1 day 20 hours
874 06/18(68) CALL 290.00 / 350.00 $14 / $5,986 / < 0.01 96.86% / $8.45 / 0.14% / 0.70% 96.88% / $290.14 $0.14 / $0.38 / $0.24 / 129 14 / 6.73% / 0
Legs Vertical Bearish $230.25 (-0.10%) / 2.48M Earnings: 04/27 Bullish / 1 day 20 hours
235 05/21(40) CALL 220.00 / 280.00 $15 / $5,985 / < 0.01 80.11% / $2.96 / 0.05% / 0.40% 80.29% / $220.15 $0.15 / $2.75 / $2.60 / 9 0 / 0.00% / 49
Legs Vertical Bearish $202.86 (+2.89%) / 691K Earnings: 06/08 Neutral / 1 day 20 hours
549 05/21(40) CALL 430.00 / 490.00 $15 / $5,985 / < 0.01 99.12% / $7.06 / 0.12% / 0.96% 99.13% / $430.15 $0.15 / $0.50 / $0.35 / 11 0 / 0.00% / 26
Legs Vertical Bearish $297.96 (+0.41%) / 888K Earnings: 06/03 Bullish / 1 day 20 hours
847 04/16(5) PUT 570.00 / 510.00 $15 / $5,985 / < 0.01 89.83% / $9.93 / 0.17% / 7.21% 89.93% / $569.85 $0.15 / $0.30 / $0.15 / 2 6 / 0.99% / 71
Legs Vertical Bullish $602.57 (+1.75%) / 126K Earnings: 05/05 Bearish / 1 day 20 hours
879 06/18(68) CALL 200.00 / 260.00 $15 / $5,985 / < 0.01 97.19% / $11.57 / 0.19% / 0.96% 97.21% / $200.15 $0.15 / $0.75 / $0.60 / 42 5 / 5.30% / 39
Legs Vertical Bearish $147.32 (+0.79%) / 639K Earnings: 05/05 Neutral / 1 day 20 hours
896 06/18(68) PUT 260.00 / 200.00 $15 / $5,985 / < 0.01 97.95% / $0.73 / 0.01% / 0.06% 97.96% / $259.85 $0.15 / $0.45 / $0.30 / 4 2 / 3.31% / 60
Legs Vertical Bullish $361.01 (+2.30%) / 834K Earnings: 04/21 Neutral / 1 day 20 hours
917 06/18(68) CALL 390.00 / 450.00 $19 / $5,981 / < 0.01 99.69% / $17.18 / 0.29% / 1.43% 99.69% / $390.19 $0.19 / $0.67 / $0.48 / 20 0 / 0.00% / 44
Legs Vertical Bearish $251.70 (-1.27%) / 12.26M Earnings: 05/05 Neutral / 1 day 20 hours
528 05/21(40) CALL 220.00 / 280.00 $20 / $5,980 / < 0.01 98.38% / $12.32 / 0.21% / 1.69% 98.39% / $220.20 $0.20 / $0.39 / $0.19 / 23 11 / 8.48% / 92
Legs Vertical Bearish $140.24 (+9.44%) / 6.67M Earnings: 05/27 Bearish / 1 day 20 hours
787 04/30(19) CALL 420.00 / 480.00 $21 / $5,979 / < 0.01 99.54% / $6.09 / 0.10% / 1.62% 99.54% / $420.21 $0.21 / $3.10 / $2.89 / 1 72 / 20.83% / 68
Legs Vertical Bearish $157.00 (-7.79%) / 9.46M Earnings: 06/08 Bearish / 1 day 20 hours
890 06/18(68) CALL 210.00 / 270.00 $23 / $5,977 / < 0.01 97.89% / $13.91 / 0.23% / 1.16% 97.91% / $210.23 $0.23 / $0.65 / $0.42 / 58 2 / 3.38% / 49
Legs Vertical Bearish $137.46 (-1.95%) / 4.36M Earnings: 05/28 Neutral / 1 day 20 hours
496 05/21(40) CALL 340.00 / 400.00 $24 / $5,976 / < 0.01 97.12% / $0.13 / 0.00% / 0.02% 97.15% / $340.24 $0.24 / $0.74 / $0.50 / 18 2 / 4.44% / 81
Legs Vertical Bearish $250.17 (-1.16%) / 2.66M Earnings: 05/17 Bearish / 1 day 20 hours
848 06/18(68) PUT 310.00 / 250.00 $25 / $5,975 / < 0.01 95.13% / $11.80 / 0.20% / 0.98% 95.19% / $309.75 $0.25 / $0.55 / $0.30 / 1 0 / 0.00% / 7
Legs Vertical Bullish $369.10 (+0.95%) / 1.32M Earnings: 04/27 Bullish / 1 day 20 hours
475 05/21(40) CALL 310.00 / 370.00 $27 / $5,973 / < 0.01 96.00% / $10.14 / 0.17% / 1.39% 96.05% / $310.27 $0.27 / $0.70 / $0.43 / 16 0 / 0.00% / 80
Legs Vertical Bearish $243.50 (+2.10%) / 2.62M Earnings: 05/27 Bearish / 1 day 20 hours
877 06/18(68) CALL 350.00 / 410.00 $29 / $5,971 / < 0.01 97.44% / $24.85 / 0.42% / 2.07% 97.49% / $350.29 $0.29 / $0.56 / $0.27 / 15 0 / 0.00% / 50
Legs Vertical Bearish $286.19 (+0.62%) / 2.04M Earnings: 06/29 Neutral / 1 day 20 hours
487 05/21(40) PUT 300.00 / 240.00 $30 / $5,970 / < 0.01 96.39% / $19.58 / 0.33% / 2.70% 96.45% / $299.70 $0.30 / $1.15 / $0.85 / 1 2 / 1.89% / 20
Legs Vertical Bullish $366.70 (+1.23%) / 296K Earnings: 05/05 Bullish / 1 day 20 hours
802 06/18(68) CALL 260.00 / 320.00 $34 / $5,966 / < 0.01 92.35% / $28.89 / 0.48% / 2.42% 92.54% / $260.34 $0.34 / $0.46 / $0.12 / 26 4 / 2.60% / 18
Legs Vertical Bearish $227.10 (+3.29%) / 3.86M Earnings: 05/07 Bullish / 1 day 20 hours
791 04/16(5) CALL 320.00 / 380.00 $35 / $5,965 / < 0.01 86.06% / $28.56 / 0.48% / 22.22% 86.42% / $320.35 $0.35 / $0.75 / $0.40 / 27 2 / 2.99% / 0
Legs Vertical Bearish $298.18 (-1.09%) / 545K Earnings: 05/13 Bullish / 1 day 20 hours
822 04/16(5) CALL 410.00 / 470.00 $35 / $5,965 / < 0.01 89.22% / $28.92 / 0.48% / 22.53% 89.48% / $410.35 $0.35 / $0.80 / $0.45 / 17 11 / 3.90% / 10
Legs Vertical Bearish $381.23 (+0.58%) / 261K Earnings: 04/27 Bullish / 1 day 20 hours
782 04/30(19) CALL 700.00 / 760.00 $37 / $5,963 / < 0.01 99.13% / $29.14 / 0.49% / 7.98% 99.15% / $700.37 $0.37 / $0.89 / $0.52 / 8 48 / 21.09% / 49
Legs Vertical Bearish $553.77 (-0.15%) / 2.89M Earnings: 04/20 Neutral / 1 day 20 hours
522 05/21(40) CALL 260.00 / 320.00 $39 / $5,961 / < 0.01 98.64% / $34.37 / 0.58% / 4.78% 98.67% / $260.39 $0.39 / $0.53 / $0.14 / 18 3 / 0.76% / 49
Legs Vertical Bearish $178.64 (-0.85%) / 2.91M Earnings: 05/27 Neutral / 1 day 20 hours
375 05/21(40) PUT 350.00 / 290.00 $40 / $5,960 / < 0.01 90.04% / $26.85 / 0.45% / 3.72% 90.28% / $349.60 $0.40 / $0.95 / $0.55 / 17 1 / 0.68% / 21
Legs Vertical Bullish $386.05 (+1.32%) / 277K Earnings: 06/03 Bullish / 1 day 20 hours
474 05/21(40) CALL 200.00 / 260.00 $45 / $5,955 / < 0.01 96.44% / $22.59 / 0.38% / 3.13% 96.51% / $200.45 $0.45 / $1.00 / $0.55 / 1 39 / 14.58% / 23
Legs Vertical Bearish $134.17 (-0.74%) / 416K Earnings: 05/06 Bullish / 1 day 20 hours
775 04/16(5) PUT 360.00 / 300.00 $45 / $5,955 / < 0.01 85.00% / $34.31 / 0.58% / 27.29% 85.44% / $359.55 $0.45 / $0.75 / $0.30 / 5 4 / 6.33% / 7
Legs Vertical Bullish $382.89 (+1.19%) / 431K Earnings: 04/29 Bullish / 1 day 20 hours
846 04/16(5) CALL 660.00 / 720.00 $45 / $5,955 / < 0.01 90.57% / $10.62 / 0.18% / 7.77% 90.76% / $660.45 $0.45 / $1.05 / $0.60 / 6 0 / 0.00% / 31
Legs Vertical Bearish $613.48 (+2.08%) / 334K Earnings: 06/03 Bullish / 1 day 20 hours
886 06/18(68) CALL 300.00 / 360.00 $47 / $5,953 / < 0.01 98.50% / $36.69 / 0.62% / 3.08% 98.53% / $300.47 $0.47 / $0.86 / $0.39 / 1 0 / 0.00% / 68
Legs Vertical Bearish $202.01 (-0.71%) / 4.5M Earnings: 06/01 Bearish / 1 day 20 hours
352 05/21(40) PUT 380.00 / 320.00 $50 / $5,950 / < 0.01 88.54% / $6.25 / 0.10% / 0.86% 88.80% / $379.50 $0.50 / $2.10 / $1.60 / 19 4 / 0.64% / 4
Legs Vertical Bullish $421.58 (+0.81%) / 339K Earnings: 04/27 Bullish / 1 day 20 hours
765 06/18(68) CALL 280.00 / 340.00 $55 / $5,945 / < 0.01 89.57% / $39.67 / 0.67% / 3.34% 89.91% / $280.55 $0.55 / $0.80 / $0.25 / 53 10 / 4.91% / 15
Legs Vertical Bearish $247.93 (+2.08%) / 1.23M Earnings: 05/06 Bullish / 1 day 20 hours
811 06/18(68) CALL 220.00 / 280.00 $55 / $5,945 / < 0.01 93.94% / $49.54 / 0.83% / 4.19% 94.19% / $220.55 $0.55 / $1.20 / $0.65 / 187 0 / 0.00% / 49
Legs Vertical Bearish $184.02 (+0.23%) / 851K Earnings: 05/19 Neutral / 1 day 20 hours
357 05/21(40) CALL 220.00 / 280.00 $57 / $5,943 / 0.01 89.51% / $40.16 / 0.68% / 5.63% 89.87% / $220.57 $0.57 / $1.29 / $0.72 / 155 24 / 14.30% / 30
Legs Vertical Bearish $188.73 (-0.49%) / 1.19M Earnings: 05/03 Bullish / 1 day 20 hours
753 06/18(68) CALL 300.00 / 360.00 $60 / $5,940 / 0.01 88.79% / $20.80 / 0.35% / 1.74% 89.11% / $300.60 $0.60 / $1.55 / $0.95 / 54 0 / 0.00% / 10
Legs Vertical Bearish $261.85 (+0.32%) / 580K Earnings: 05/19 Bullish / 1 day 20 hours
735 06/18(68) CALL 200.00 / 260.00 $63 / $5,937 / 0.01 87.33% / $50.24 / 0.85% / 4.25% 87.87% / $200.63 $0.63 / $0.90 / $0.27 / 28 22 / 21.22% / 36
Legs Vertical Bearish $175.82 (+1.62%) / 2.58M Earnings: 04/27 Neutral / 1 day 20 hours
617 06/18(68) CALL 230.00 / 290.00 $65 / $5,935 / 0.01 77.58% / $27.59 / 0.46% / 2.32% 78.35% / $230.65 $0.65 / $1.80 / $1.15 / 39 2 / 1.68% / 68
Legs Vertical Bearish $213.30 (+0.23%) / 746K Earnings: 05/05 Bearish / 1 day 20 hours
454 05/21(40) CALL 220.00 / 280.00 $70 / $5,930 / 0.01 96.16% / $48.91 / 0.82% / 6.91% 96.29% / $220.70 $0.70 / $1.05 / $0.35 / 5 20 / 9.16% / 38
Legs Vertical Bearish $156.71 (-0.72%) / 895K Earnings: 05/06 Neutral / 1 day 20 hours
244 05/21(40) CALL 200.00 / 260.00 $75 / $5,925 / 0.01 82.41% / $60.34 / 1.02% / 8.59% 83.40% / $200.75 $0.75 / $1.75 / $1.00 / 10 11 / 2.22% / 13
Legs Vertical Bearish $183.93 (-0.71%) / 93K Earnings: 05/10 Bullish / 1 day 20 hours
827 06/18(68) CALL 230.00 / 290.00 $75 / $5,925 / 0.01 95.76% / $70.14 / 1.18% / 5.99% 96.00% / $230.75 $0.75 / $0.92 / $0.17 / 1 4 / 6.55% / 70
Legs Vertical Bearish $187.41 (+0.05%) / 6.09M Earnings: 05/13 Bearish / 1 day 20 hours
799 06/18(68) PUT 320.00 / 260.00 $79 / $5,921 / 0.01 92.92% / $44.03 / 0.74% / 3.73% 93.17% / $319.21 $0.79 / $1.72 / $0.93 / 20 0 / 0.00% / 59
Legs Vertical Bullish $376.30 (+3.13%) / 2.48M Earnings: 04/15 Neutral / 1 day 20 hours
739 06/18(68) CALL 290.00 / 350.00 $80 / $5,920 / 0.01 88.20% / $9.49 / 0.16% / 0.79% 88.59% / $290.80 $0.80 / $1.85 / $1.05 / 103 6 / 7.63% / 46
Legs Vertical Bearish $248.99 (-0.47%) / 350K Earnings: 05/05 Neutral / 1 day 20 hours
844 06/18(68) CALL 340.00 / 400.00 $80 / $5,920 / 0.01 96.90% / $63.23 / 1.07% / 5.39% 97.02% / $340.80 $0.80 / $1.40 / $0.60 / 13 0 / 0.00% / 0
Legs Vertical Bearish $264.23 (+0.32%) / 729K Earnings: 05/27 Bullish / 1 day 20 hours
411 05/21(40) CALL 330.00 / 390.00 $85 / $5,915 / 0.01 93.76% / $34.83 / 0.59% / 4.89% 93.97% / $330.85 $0.85 / $1.45 / $0.60 / 19 0 / 0.00% / 4
Legs Vertical Bearish $265.26 (-0.09%) / 807K Earnings: 06/14 Bullish / 1 day 20 hours
759 06/18(68) CALL 310.00 / 370.00 $88 / $5,912 / 0.02 90.15% / $2.36 / 0.04% / 0.20% 90.47% / $310.88 $0.88 / $1.63 / $0.75 / 220 1 / 0.31% / 91
Legs Vertical Bearish $257.61 (+0.22%) / 987K Earnings: 05/26 Bearish / 1 day 20 hours
400 05/21(40) CALL 220.00 / 280.00 $94 / $5,906 / 0.02 93.70% / $6.88 / 0.12% / 0.95% 93.89% / $220.94 $0.94 / $1.74 / $0.80 / 11 46 / 23.25% / 60
Legs Vertical Bearish $150.99 (-1.40%) / 2.03M Earnings: 05/04 Neutral / 1 day 20 hours
337 05/21(40) CALL 250.00 / 310.00 $96 / $5,904 / 0.02 89.56% / $61.23 / 1.04% / 8.75% 90.07% / $250.96 $0.96 / $1.31 / $0.35 / 10 1 / 0.06% / 78
Legs Vertical Bearish $212.05 (-0.11%) / 2.12M Earnings: 06/03 Bearish / 1 day 20 hours
833 06/18(68) CALL 280.00 / 340.00 $98 / $5,902 / 0.02 96.82% / $93.47 / 1.58% / 8.07% 97.05% / $280.98 $0.98 / $1.37 / $0.39 / 19 2 / 2.20% / 10
Legs Vertical Bearish $230.40 (+2.65%) / 7.32M Earnings: 05/27 Bullish / 1 day 20 hours
294 05/21(40) CALL 360.00 / 420.00 $100 / $5,900 / 0.02 86.73% / $43.08 / 0.73% / 6.09% 87.32% / $361.00 $1.00 / $2.10 / $1.10 / 3 0 / 0.00% / 50
Legs Vertical Bearish $324.70 (+3.72%) / 774K Earnings: 05/27 Neutral / 1 day 20 hours
251 05/21(40) CALL 210.00 / 270.00 $105 / $5,895 / 0.02 83.89% / $84.45 / 1.43% / 12.26% 85.05% / $211.05 $1.05 / $1.20 / $0.15 / 5 14 / 15.35% / 67
Legs Vertical Bearish $190.87 (+0.74%) / 688K Earnings: 05/06 Bearish / 1 day 20 hours
304 05/21(40) PUT 360.00 / 300.00 $105 / $5,895 / 0.02 86.62% / $18.46 / 0.31% / 2.57% 87.17% / $358.95 $1.05 / $3.10 / $2.05 / 1 20 / 9.44% / 18
Legs Vertical Bullish $401.62 (+0.93%) / 305K Earnings: 04/30 Bullish / 1 day 20 hours
695 04/16(5) CALL 1200.00 / 1260.00 $105 / $5,895 / 0.02 78.86% / $6.48 / 0.11% / 4.73% 79.72% / $1,201.05 $1.05 / $1.40 / $0.35 / 2 2 / 0.76% / 12
Legs Vertical Bearish $1174.92 (+0.48%) / 56K Earnings: 04/27 Bullish / 1 day 20 hours
738 06/18(68) CALL 210.00 / 270.00 $107 / $5,893 / 0.02 89.20% / $93.14 / 1.58% / 8.06% 90.04% / $211.07 $1.07 / $1.46 / $0.39 / 30 2 / 4.80% / 46
Legs Vertical Bearish $184.50 (+1.03%) / 2.61M Earnings: 04/27 Neutral / 1 day 20 hours
198 05/21(40) CALL 210.00 / 270.00 $110 / $5,890 / 0.02 79.54% / $33.47 / 0.57% / 4.71% 80.57% / $211.10 $1.10 / $2.15 / $1.05 / 30 4 / 4.18% / 46
Legs Vertical Bearish $188.72 (-0.19%) / 144K Earnings: 05/06 Neutral / 1 day 20 hours
319 05/21(40) PUT 400.00 / 340.00 $110 / $5,890 / 0.02 87.63% / $7.11 / 0.12% / 0.99% 88.12% / $398.90 $1.10 / $2.60 / $1.50 / 95 0 / 0.00% / 7
Legs Vertical Bullish $448.50 (+0.72%) / 235K Earnings: 04/27 Bullish / 1 day 20 hours
321 05/21(40) CALL 240.00 / 300.00 $110 / $5,890 / 0.02 89.23% / $80.89 / 1.37% / 11.73% 89.88% / $241.10 $1.10 / $1.50 / $0.40 / 1 2 / 3.09% / 89
Legs Vertical Bearish $206.10 (+0.95%) / 217K Earnings: 05/05 Bearish / 1 day 20 hours
967 06/18(68) CALL 210.00 / 270.00 $110 / $5,890 / 0.02 60.16% / $29.04 / 0.49% / 2.46% 62.13% / $211.10 $1.10 / $6.10 / $5.00 / 40 1 / 0.23% / 75
Legs Vertical Bearish $205.30 (+0.27%) / 760K Earnings: 04/22 Bearish / 1 day 20 hours
697 06/18(68) CALL 220.00 / 280.00 $112 / $5,888 / 0.02 84.94% / $78.35 / 1.33% / 6.75% 85.88% / $221.12 $1.12 / $1.41 / $0.29 / 123 24 / 12.40% / 28
Legs Vertical Bearish $195.0224 (-0.09%) / 3.13M Earnings: 04/20 Bullish / 1 day 20 hours
227 05/21(40) CALL 380.00 / 440.00 $115 / $5,885 / 0.02 82.58% / $55.04 / 0.94% / 7.86% 83.50% / $381.15 $1.15 / $2.05 / $0.90 / 52 0 / 0.00% / 21
Legs Vertical Bearish $352.48 (+1.96%) / 418K Earnings: 07/22 Bullish / 1 day 20 hours
331 05/21(40) PUT 260.00 / 200.00 $117 / $5,883 / 0.02 89.83% / $86.83 / 1.48% / 12.65% 90.44% / $258.83 $1.17 / $1.89 / $0.72 / 30 0 / 0.00% / 13
Legs Vertical Bullish $296.4928 (+1.04%) / 1.03M Earnings: 05/26 Bullish / 1 day 20 hours
302 05/21(40) PUT 270.00 / 210.00 $120 / $5,880 / 0.02 87.47% / $69.16 / 1.18% / 9.97% 88.16% / $268.80 $1.20 / $2.30 / $1.10 / 31 5 / 2.07% / 25
Legs Vertical Bullish $306.40 (+0.39%) / 263K Earnings: 05/06 Bullish / 1 day 20 hours
202 05/21(40) CALL 400.00 / 460.00 $125 / $5,875 / 0.02 80.24% / $51.36 / 0.87% / 7.33% 81.33% / $401.25 $1.25 / $2.75 / $1.50 / 59 6 / 1.76% / 55
Legs Vertical Bearish $375.5093 (+0.05%) / 608K Earnings: 04/21 Neutral / 1 day 20 hours
288 05/21(40) CALL 220.00 / 280.00 $125 / $5,875 / 0.02 87.17% / $93.10 / 1.58% / 13.63% 88.06% / $221.25 $1.25 / $2.25 / $1.00 / 166 11 / 11.33% / 4
Legs Vertical Bearish $191.86 (-0.86%) / 935K Earnings: 05/06 Bullish / 1 day 20 hours