Ticker

Exp.

Type

Short / Long

Credit / Max. Loss / R/R

Prob. OTM / EV / ER / AER

POP / BE

Net / Bid / Ask / Quantity

IVP / IVR / IVSP

527

^SPXW

05/26(64)

CALL

4200.00 / 4800.00

$3,405 / $56,595 / 0.06

75.28% / $1,424.69 / 2.52% / 13.94%

78.30% / $4,234.05

$34.05 / $34.40 / $0.35 / 26

53 / 40.57% / 86

Legs

Vertical

Bearish

$3936.97 (-1.65%) / 2.67B

Bearish / 15 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
SPXW.IN	Short (Sell)	05/26/2023 (W)	CALL	4200.00	24.72%	$34.40 / 26	$35.60 / 26	14 / 7	16.369439%	0.345705	-1.438088	0.000805	6.195568	2.289844
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4800.00	1.02%	$0.15 / 119	$0.35 / 201	2 / 23	15.973321%	0.060768	-0.446218	0.000263	2.021635	0.413396

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/26/2023 (W)	CALL	4250.00	20.37%	$23.30 / 29	$24.20 / 60	10 / 35	15.878243%	0.308894	-1.364510	0.000769	5.918724	2.052507
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4800.00	1.02%	$0.15 / 119	$0.35 / 201	2 / 23	15.973321%	0.060768	-0.446218	0.000263	2.021635	0.413396

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/18/2023 (W)	CALL	4100.00	25.26%	$23.00 / 25	$24.00 / 25	2 / 5	16.369852%	0.342945	-2.120304	0.001232	4.023311	0.989236
S&P / Index	Long (Buy)	04/18/2023 (W)	CALL	4600.00	0.20%	0 / 0	$0.20 / 217	0 / 10	19.551701%	0.026940	-0.344525	0.000208	0.680920	0.079369

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/20/2023 (W)	CALL	4100.00	26.42%	$26.40 / 16	$27.30 / 40	10 / 12	16.709160%	0.350146	-2.071526	0.001199	4.196717	1.079837
S&P / Index	Long (Buy)	04/20/2023 (W)	CALL	4600.00	0.32%	$0.05 / 147	$0.20 / 186	4 / 20	18.037992%	0.031682	-0.381709	0.000230	0.806419	0.099841

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/26/2023 (W)	CALL	4175.00	27.09%	$41.60 / 22	$42.80 / 22	10 / 18	16.695225%	0.364874	-1.471267	0.000820	6.315099	2.412768
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4600.00	3.61%	$1.05 / 81	$1.30 / 262	1 / 104	15.222026%	0.118727	-0.744632	0.000433	3.336063	0.802322

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/26/2023 (W)	CALL	4200.00	24.72%	$34.40 / 26	$35.60 / 26	14 / 7	16.369439%	0.345705	-1.438088	0.000805	6.195568	2.289844
S&P / Index	Long (Buy)	05/26/2023 (W)	CALL	4600.00	3.61%	$1.05 / 81	$1.30 / 262	1 / 104	15.222026%	0.118727	-0.744632	0.000433	3.336063	0.802322

494

^RUT

04/21(29)

PUT

1600.00 / 1300.00

$1,340 / $28,660 / 0.05

85.82% / $1,086.51 / 3.79% / 50.33%

87.86% / $1,586.60

$13.40 / $15.00 / $1.60 / 52

87 / 64.34% / 92

Legs

Vertical

Bullish

$1727.3584 (-2.83%)

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
RUT.IN	Short (Sell)	04/21/2023 (M)	PUT	1600.00	14.18%	$15.00 / 119	$15.70 / 124	268 / 2,301	31.488994%	-0.201527	-0.788146	0.001529	1.419628	-0.315000
RUSSELL / Index	Long (Buy)	04/21/2023 (M)	PUT	1300.00	0.11%	$1.15 / 57	$1.60 / 52	4 / 70	47.601338%	-0.002625	-0.023478	0.000044	0.040941	-0.003988

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1550.00	13.68%	$20.30 / 265	$21.20 / 85	45 / 90	32.131118%	-0.189046	-0.537405	0.001066	1.883852	-0.575016
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1250.00	0.61%	$3.30 / 71	$4.00 / 89	9 / 12	45.524828%	-0.009397	-0.052150	0.000099	0.175779	-0.027668

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1600.00	20.10%	$28.40 / 155	$29.40 / 160	37 / 4,831	30.444023%	-0.253112	-0.628011	0.001260	2.227403	-0.775733
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1300.00	1.11%	$4.30 / 173	$4.70 / 1	1 / 26	42.570065%	-0.018675	-0.093976	0.000180	0.318097	-0.055218

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1650.00	28.28%	$39.40 / 59	$40.70 / 59	57 / 585	28.814040%	-0.324661	-0.696248	0.001418	2.505252	-1.003344
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1350.00	1.98%	$5.70 / 155	$6.40 / 166	13 / 29	40.343134%	-0.034052	-0.154662	0.000298	0.526078	-0.101145

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	1615.00	16.74%	$17.30 / 128	$18.00 / 159	23 / 289	30.874883%	-0.227135	-0.842305	0.001639	1.521967	-0.355797
RUSSELL / Index	Long (Buy)	04/21/2023 (M)	PUT	1350.00	0.30%	$1.65 / 100	$2.10 / 121	6 / 77	44.261598%	-0.007427	-0.059252	0.000112	0.103636	-0.011319

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	1500.00	8.93%	$14.60 / 155	$15.40 / 160	10 / 1,106	33.979165%	-0.134533	-0.434454	0.000854	1.508352	-0.406413
RUSSELL / Index	Long (Buy)	05/19/2023 (M)	PUT	1250.00	0.61%	$3.30 / 71	$4.00 / 89	9 / 12	45.524828%	-0.009397	-0.052150	0.000099	0.175779	-0.027668

714

BKNG

05/19(57)

CALL

2950.00 / 3250.00

$1,400 / $28,600 / 0.05

88.37% / $194.04 / 0.68% / 4.04%

89.15% / $2,964.00

$14.00 / $18.80 / $4.80 / 10

9 / 8.67% / 67

Legs

Vertical

Bearish

$2558.24 (-0.51%) / 272K

Earnings: 05/03

Bearish / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
BKNG	Short (Sell)	05/19/2023 (M)	CALL	2950.00	11.63%	$18.80 / 10	$28.70 / 6	0 / 2	30.258234%	0.236060	-1.170140	0.000730	3.179610	0.892383
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3250.00	2.11%	0 / 0	$4.80 / 10	0 / 1	31.097588%	0.095360	-0.634223	0.000402	1.749338	0.367164

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	2900.00	14.78%	$22.80 / 29	$36.50 / 4	0 / 57	29.843170%	0.269278	-1.258657	0.000783	3.408089	1.013942
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3200.00	2.89%	$0.90 / 45	$5.70 / 6	0 / 1	27.546481%	0.112356	-0.715762	0.000453	1.970422	0.431509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	2950.00	11.63%	$18.80 / 10	$28.70 / 6	0 / 2	30.258234%	0.236060	-1.170140	0.000730	3.179610	0.892383
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	3200.00	2.89%	$0.90 / 45	$5.70 / 6	0 / 1	27.546481%	0.112356	-0.715762	0.000453	1.970422	0.431509

798

^NDX

05/19(57)

PUT

10850.00 / 10700.00

$890 / $14,110 / 0.06

93.54% / $16.39 / 0.12% / 0.68%

93.62% / $10,841.10

$8.90 / $85.00 / $76.10 / 5

50 / 30.81% / 99

Legs

Vertical

Bullish

$12567.1512 (-1.37%) / 1.05B

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
NDX.IN	Short (Sell)	05/19/2023 (M)	PUT	10850.00	6.46%	$85.00 / 5	$88.40 / 8	0 / 72	32.683397%	-0.106219	-2.441692	0.000109	9.296904	-2.312271
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	PUT	10700.00	5.18%	$73.00 / 5	$76.10 / 5	0 / 115	33.369553%	-0.088346	-2.140640	0.000095	8.120875	-1.918553

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	11000.00	7.99%	$99.30 / 5	$102.20 / 7	19 / 77	32.007776%	-0.126270	-2.749713	0.000123	10.511288	-2.755742
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	PUT	10850.00	6.46%	$85.00 / 5	$88.40 / 8	0 / 72	32.683397%	-0.106219	-2.441692	0.000109	9.296904	-2.312271

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13200.00	32.61%	$249.80 / 1	$253.90 / 1	0 / 348	22.313415%	0.413177	-6.157232	0.000231	19.746687	7.667576
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13350.00	28.41%	$197.50 / 2	$202.10 / 1	0 / 4	21.842631%	0.380606	-5.990709	0.000226	19.314869	7.086963

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13150.00	34.08%	$268.90 / 2	$273.80 / 1	6 / 25	22.495373%	0.424264	-6.204911	0.000232	19.862026	7.864116
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13300.00	29.78%	$213.40 / 2	$218.40 / 1	0 / 16	21.978432%	0.391341	-6.049983	0.000228	19.472626	7.278845

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	13100.00	35.57%	$288.50 / 2	$293.60 / 1	8 / 23	22.643075%	0.435454	-6.248440	0.000233	19.962301	8.061889
NASDAQI / Index	Long (Buy)	05/19/2023 (M)	CALL	13250.00	31.18%	$231.50 / 1	$236.30 / 3	1 / 73	22.169142%	0.402201	-6.105541	0.000229	19.616731	7.472433

124

AON

04/21(29)

PUT

290.00 / 230.00

$240 / $5,760 / 0.04

69.67% / $82.48 / 1.43% / 16.86%

72.53% / $287.60

$2.40 / $3.50 / $1.10 / 10

65 / 14.71% / 62

Legs

Vertical

Bullish

$301.51 (-1.09%) / 1.03M

Earnings: 05/05

Neutral / 15 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
AON	Short (Sell)	04/21/2023 (M)	PUT	290.00	30.33%	$3.50 / 10	$3.90 / 20	1 / 43	25.483253%	-0.341851	-0.218429	0.009430	0.323133	-0.095811
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	0.74%	0 / 0	$1.10 / 33	4 / 8	59.812020%	-0.013682	-0.021506	0.000899	0.030800	-0.003676

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	43.69%	$6.40 / 2	$6.90 / 1	11 / 53	23.334201%	-0.442593	-0.232008	0.010138	0.347406	-0.125401
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.62%	0 / 0	$0.90 / 31	0 / 17	50.012788%	-0.030329	-0.042081	0.001764	0.060443	-0.008189

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	30.33%	$3.50 / 10	$3.90 / 20	1 / 43	25.483253%	-0.341851	-0.218429	0.009430	0.323133	-0.095811
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.62%	0 / 0	$0.90 / 31	0 / 17	50.012788%	-0.030329	-0.042081	0.001764	0.060443	-0.008189

966

CRL

04/21(29)

CALL

200.00 / 260.00

$240 / $5,760 / 0.04

57.41% / $70.35 / 1.22% / 14.23%

61.53% / $202.40

$2.40 / $7.20 / $4.80 / 1

31 / 27.41% / 77

Legs

Vertical

Bearish

$196.29 (-1.20%) / 580K

Earnings: 05/03

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
CRL	Short (Sell)	04/21/2023 (M)	CALL	200.00	42.59%	$7.20 / 1	$7.80 / 6	11 / 43	38.629086%	0.494542	-0.211821	0.012763	0.228193	0.072989
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	260.00	0.58%	0 / 0	$4.80 / 7	0 / 180	92.666471%	0.048320	-0.051702	0.003211	0.057410	0.007552

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	32.12%	$8.30 / 1	$9.30 / 20	0 / 29	43.338691%	0.434869	-0.152954	0.009128	0.310633	0.118144
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.83%	0 / 0	$1.90 / 9	0 / 81	55.590670%	0.095431	-0.064086	0.003933	0.133832	0.027421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	44.08%	$12.70 / 1	$13.10 / 6	0 / 33	44.218141%	0.523171	-0.156332	0.009236	0.314307	0.139864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	3.25%	$0.10 / 23	$2.00 / 8	0 / 17	44.045006%	0.127930	-0.079267	0.004852	0.165100	0.036531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	22.20%	$5.10 / 3	$6.20 / 31	0 / 29	42.208149%	0.353547	-0.143359	0.008621	0.293378	0.097351
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.83%	0 / 0	$1.90 / 9	0 / 81	55.590670%	0.095431	-0.064086	0.003933	0.133832	0.027421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	32.12%	$8.30 / 1	$9.30 / 20	0 / 29	43.338691%	0.434869	-0.152954	0.009128	0.310633	0.118144
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	3.25%	$0.10 / 23	$2.00 / 8	0 / 17	44.045006%	0.127930	-0.079267	0.004852	0.165100	0.036531

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	44.08%	$12.70 / 1	$13.10 / 6	0 / 33	44.218141%	0.523171	-0.156332	0.009236	0.314307	0.139864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	5.57%	$0.15 / 25	$1.40 / 6	0 / 17	36.692460%	0.169110	-0.095861	0.005849	0.199034	0.047947

665

LLY

05/19(57)

CALL

370.00 / 430.00

$244 / $5,756 / 0.04

85.75% / $155.59 / 2.70% / 16.92%

87.20% / $372.44

$2.44 / $2.98 / $0.54 / 41

25 / 13.92% / 99

Legs

Vertical

Bearish

$330.97 (-0.03%) / 2.33M

Earnings: 04/27

Bearish / 15 hours 20 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
LLY	Short (Sell)	05/19/2023 (M)	CALL	370.00	14.25%	$2.98 / 171	$4.25 / 3	103 / 524	27.061761%	0.257438	-0.133871	0.006925	0.431402	0.127610
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	430.00	0.47%	$0.15 / 1	$0.54 / 41	1 / 9	30.535654%	0.042259	-0.036672	0.001935	0.120522	0.021505

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	14.46%	$4.05 / 3	$5.00 / 2	6 / 1,110	32.106884%	-0.197243	-0.102980	0.005959	0.371208	-0.114962
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	0.46%	$0.01 / 96	$1.00 / 78	0 / 57	42.933482%	-0.007218	-0.007671	0.000430	0.026787	-0.004069

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	21.45%	$5.40 / 19	$6.20 / 40	65 / 810	27.603629%	0.324343	-0.150038	0.007715	0.480629	0.159678
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	0.92%	0 / 0	$2.33 / 82	0 / 13	40.982198%	0.059748	-0.048426	0.002549	0.158814	0.030310

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	21.82%	$6.25 / 40	$7.25 / 2	9 / 3,906	31.307294%	-0.268521	-0.121062	0.007075	0.440782	-0.157761
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	0.91%	0 / 0	$0.74 / 20	1 / 42	41.052573%	-0.015604	-0.014960	0.000841	0.052409	-0.008834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	30.68%	$8.45 / 8	$9.25 / 4	25 / 393	28.197591%	0.399571	-0.162293	0.008283	0.516037	0.195160
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	1.73%	0 / 0	$2.47 / 73	0 / 2	38.386712%	0.083075	-0.062533	0.003284	0.204578	0.041995

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	325.00	33.12%	$4.30 / 50	$5.25 / 40	2 / 37	24.759786%	-0.368181	-0.221275	0.012689	0.321548	-0.085779
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	295.00	3.79%	$0.20 / 78	$1.27 / 48	0 / 31	31.717658%	-0.077511	-0.087362	0.004888	0.123859	-0.017671

642

CAR

05/19(57)

CALL

220.00 / 280.00

$245 / $5,755 / 0.04

84.94% / $8.49 / 0.15% / 0.87%

86.03% / $222.45

$2.45 / $4.90 / $2.45 / 34

33 / 18.63% / 13

Legs

Vertical

Bearish

$176.15 (-4.25%) / 448K

Earnings: 05/01

Bullish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
CAR	Short (Sell)	05/19/2023 (M)	CALL	220.00	15.06%	$4.90 / 34	$5.90 / 2	1 / 203	62.314285%	0.315078	-0.181187	0.006095	0.251895	0.073560
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	1.92%	$0.40 / 147	$2.45 / 54	0 / 37	70.283046%	0.112932	-0.096792	0.003287	0.135853	0.027667

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	20.21%	$7.00 / 33	$7.90 / 1	1 / 267	63.007622%	0.366638	-0.192492	0.006458	0.266900	0.084580
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	2.78%	$0.80 / 57	$1.30 / 31	0 / 258	62.006988%	0.135435	-0.110041	0.003733	0.154280	0.032981

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	26.62%	$9.80 / 32	$10.70 / 4	2 / 42	64.323472%	0.423413	-0.200875	0.006717	0.277627	0.096351
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	3.99%	$1.20 / 20	$1.75 / 21	0 / 22	62.033008%	0.161849	-0.124125	0.004205	0.173810	0.039152

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	15.06%	$4.90 / 34	$5.90 / 2	1 / 203	62.314285%	0.315078	-0.181187	0.006095	0.251895	0.073560
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	2.78%	$0.80 / 57	$1.30 / 31	0 / 258	62.006988%	0.135435	-0.110041	0.003733	0.154280	0.032981

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	30.31%	$11.50 / 31	$12.50 / 8	1 / 20	65.324858%	0.453598	-0.203653	0.006797	0.280940	0.102439
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	5.67%	$1.40 / 64	$2.35 / 11	1 / 48	60.623044%	0.192633	-0.138762	0.004695	0.194032	0.046254

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	180.00	34.66%	$2.05 / 31	$2.75 / 5	1 / 25	59.610439%	0.408054	-0.859194	0.029540	0.062081	0.005611
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	195.00	3.15%	$0.05 / 28	$0.30 / 31	3 / 28	62.659565%	0.095706	-0.374338	0.012929	0.027170	0.001340

338

ODFL

04/21(29)

PUT

310.00 / 250.00

$250 / $5,750 / 0.04

78.05% / $94.28 / 1.64% / 19.51%

80.11% / $307.50

$2.50 / $4.50 / $2.00 / 1

29 / 9.85% / 59

Legs

Vertical

Bullish

$327.87 (-2.46%) / 608K

Earnings: 04/26

Neutral / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
ODFL	Short (Sell)	04/21/2023 (M)	PUT	310.00	21.95%	$4.50 / 15	$5.60 / 1	30 / 116	37.001451%	-0.269375	-0.234512	0.007162	0.320576	-0.083152
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	0.89%	0 / 0	$2.00 / 1	0 / 62	69.462601%	-0.015049	-0.027648	0.000824	0.036868	-0.004477

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	340.00	41.27%	$8.90 / 4	$11.00 / 16	2 / 70	32.813872%	0.478647	-0.311970	0.008637	0.386619	0.121988
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	400.00	2.97%	0 / 0	$2.35 / 4	0 / 7	48.011732%	0.109806	-0.143437	0.004073	0.182305	0.029108

489

MSI

05/19(57)

CALL

290.00 / 350.00

$250 / $5,750 / 0.04

78.40% / $162.07 / 2.82% / 17.69%

80.94% / $292.50

$2.50 / $3.50 / $1.00 / 51

27 / 7.53% / 88

Legs

Vertical

Bearish

$267.54 (-1.52%) / 457K

Earnings: 05/11

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
MSI	Short (Sell)	05/19/2023 (M)	CALL	290.00	21.60%	$3.50 / 51	$4.20 / 20	0 / 88	24.839316%	0.324518	-0.117855	0.009855	0.388243	0.129357
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	0.29%	0 / 0	$1.00 / 55	0 / 41	39.227243%	0.032829	-0.023369	0.002010	0.079193	0.013540

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	29.43%	$3.40 / 58	$4.10 / 30	72 / 162	24.453223%	-0.338392	-0.146892	0.013832	0.286315	-0.082582
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	200.00	0.04%	0 / 0	$0.70 / 53	0 / 114	59.451245%	-0.001018	-0.001433	0.000129	0.002680	-0.000239

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	32.91%	$7.20 / 30	$7.80 / 43	0 / 113	27.965629%	-0.361661	-0.105731	0.010264	0.404390	-0.172864
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	0.63%	$0.25 / 126	$1.00 / 38	0 / 167	42.474386%	-0.011088	-0.008723	0.000800	0.031507	-0.005052

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	250.00	20.81%	$4.70 / 2	$5.30 / 34	0 / 96	30.197702%	-0.260154	-0.093142	0.008891	0.350293	-0.122984
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	0.41%	$0.05 / 34	$2.40 / 48	0 / 4	52.025331%	-0.006681	-0.005606	0.000513	0.020205	-0.003036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	48.52%	$11.80 / 1	$12.30 / 35	0 / 112	28.080937%	0.528263	-0.133478	0.010891	0.429065	0.205924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	1.62%	0 / 0	$2.15 / 48	0 / 16	38.760762%	0.079702	-0.047528	0.004065	0.160130	0.032613

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	29.43%	$3.40 / 58	$4.10 / 30	72 / 162	24.453223%	-0.338392	-0.146892	0.013832	0.286315	-0.082582
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	0.17%	0 / 0	$0.90 / 52	0 / 58	53.942863%	-0.004816	-0.005839	0.000529	0.010954	-0.001135

780

05/19(57)

PUT

310.00 / 250.00

$250 / $5,750 / 0.04

90.55% / $179.42 / 3.12% / 19.73%

91.50% / $307.50

$2.50 / $7.50 / $5.00 / 3

0 / 0.00% / 29

Legs

Vertical

Bullish

$356.85 (-0.19%) / 187K

Earnings: 05/04

Bullish / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	9.45%	$7.50 / 3	$12.00 / 2	0 / 7	52.218301%	-0.140345	-0.093432	0.004204	0.320196	-0.087598
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	0.42%	0 / 0	$5.00 / 60	0 / 13	75.345878%	-0.005739	-0.007077	0.000308	0.023475	-0.003479

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	410.00	9.71%	$9.50 / 2	$13.00 / 1	0 / 1	48.696524%	0.210541	-0.138364	0.005443	0.414535	0.112033
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	470.00	0.46%	$0.50 / 3	$5.00 / 20	0 / 101	47.058575%	0.042306	-0.042305	0.001701	0.129515	0.023028

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	360.00	46.53%	$10.00 / 2	$13.00 / 10	0 / 56	29.297301%	0.507014	-0.268071	0.010377	0.415248	0.141362
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	420.00	1.71%	0 / 0	$5.00 / 60	0 / 4	53.937670%	0.078544	-0.094236	0.003814	0.152628	0.022719

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	14.14%	$10.50 / 3	$14.50 / 2	0 / 28	51.749565%	-0.193545	-0.113953	0.005175	0.394166	-0.121617
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	0.76%	$0.10 / 5	$5.00 / 50	0 / 5	57.606310%	-0.011800	-0.013279	0.000580	0.044207	-0.007179

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	20.38%	$13.50 / 1	$17.90 / 3	0 / 14	51.198912%	-0.255389	-0.131943	0.006060	0.461540	-0.161668
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	1.33%	$1.00 / 60	$6.00 / 60	0 / 10	56.787171%	-0.022249	-0.022763	0.000999	0.076098	-0.013594

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	380.00	28.41%	$18.30 / 1	$22.50 / 10	0 / 19	49.894864%	0.384877	-0.187281	0.007208	0.548929	0.200941
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	440.00	2.42%	$3.50 / 3	$8.00 / 3	0 / 21	47.760162%	0.100231	-0.083175	0.003315	0.252473	0.054043

923

04/21(29)

PUT

290.00 / 230.00

$250 / $5,750 / 0.04

57.99% / $42.59 / 0.74% / 8.42%

61.80% / $287.50

$2.50 / $7.30 / $4.80 / 17

47 / 21.76% / 88

Legs

Vertical

Bullish

$290.83 (-2.11%) / 844K

Earnings: 05/01

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	42.01%	$7.30 / 32	$8.40 / 14	4 / 89	28.151492%	-0.431226	-0.210304	0.011108	0.335416	-0.117623
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	0.89%	0 / 0	$4.80 / 17	0 / 1	81.263137%	-0.018126	-0.024851	0.001259	0.038029	-0.004717

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	31.52%	$8.70 / 31	$10.40 / 18	0 / 49	34.231585%	-0.347174	-0.141162	0.007563	0.434674	-0.184662
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	2.23%	0 / 0	$4.80 / 62	0 / 7	66.884715%	-0.032799	-0.029264	0.001501	0.086285	-0.016616

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	42.16%	$12.70 / 27	$13.70 / 3	1 / 71	32.792520%	-0.427647	-0.147814	0.008033	0.461686	-0.230050
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	3.81%	$0.05 / 31	$4.70 / 49	0 / 10	48.015879%	-0.057726	-0.045968	0.002368	0.136120	-0.029426

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	41.77%	$11.80 / 18	$14.50 / 1	0 / 37	33.443704%	0.489918	-0.176230	0.008163	0.469144	0.204491
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	3.88%	$0.05 / 7	$1.20 / 63	0 / 43	28.845655%	0.131417	-0.091376	0.004367	0.251004	0.057406

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	38.95%	$6.40 / 1	$7.60 / 29	38 / 54	28.766951%	0.456295	-0.237365	0.011207	0.338423	0.103881
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	350.00	1.82%	0 / 0	$1.90 / 56	0 / 2	46.026753%	0.082718	-0.089090	0.004311	0.130187	0.019509

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	42.01%	$7.30 / 32	$8.40 / 14	4 / 89	28.151492%	-0.431226	-0.210304	0.011108	0.335416	-0.117623
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	2.09%	$0.30 / 37	$2.10 / 26	1 / 100	47.629241%	-0.040810	-0.048715	0.002477	0.074796	-0.010677

367

04/14(22)

CALL

520.00 / 580.00

$270 / $5,730 / 0.05

73.01% / $73.64 / 1.29% / 19.58%

75.57% / $522.70

$2.70 / $3.10 / $0.40 / 1

39 / 21.28% / 32

Legs

Vertical

Bearish

$498.33 (-0.51%) / 617K

Earnings: 04/26 / Ex-Div: 03/30 ($0.89)

Bullish / 15 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	520.00	26.99%	$3.10 / 2	$4.30 / 29	0 / 1	21.141131%	0.357333	-0.375036	0.008108	0.477711	0.110360
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	580.00	1.10%	0 / 0	$0.40 / 1	2 / 4	29.846900%	0.060494	-0.117946	0.002605	0.153516	0.019103

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	490.00	35.95%	$7.60 / 3	$12.90 / 22	0 / 328	28.855057%	-0.389619	-0.345416	0.008334	0.491037	-0.136700
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	440.00	3.59%	$0.45 / 35	$2.45 / 43	0 / 215	34.817741%	-0.073765	-0.129893	0.003037	0.178972	-0.025257

683

04/21(29)

CALL

210.00 / 270.00

$270 / $5,730 / 0.05

64.97% / $155.63 / 2.72% / 34.13%

69.63% / $212.70

$2.70 / $4.50 / $1.80 / 2

52 / 13.94% / 99

Legs

Vertical

Bearish

$202.16 (-4.02%) / 860K

Earnings: 05/04

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	210.00	35.03%	$4.50 / 2	$5.40 / 13	1 / 11	32.956514%	0.433492	-0.189610	0.013889	0.231983	0.067380
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	0.17%	0 / 0	$1.80 / 27	0 / 2	70.351446%	0.024826	-0.027139	0.002051	0.034264	0.004051

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	38.79%	$8.70 / 2	$9.20 / 3	4 / 244	35.646411%	0.477076	-0.142319	0.010193	0.324022	0.135143
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.64%	$0.05 / 8	$1.90 / 15	0 / 638	43.925074%	0.087081	-0.054486	0.004055	0.128907	0.026135

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	26.53%	$4.80 / 1	$5.60 / 4	2 / 65	34.020165%	0.382698	-0.134842	0.009765	0.310425	0.109974
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.64%	$0.05 / 8	$1.90 / 15	0 / 638	43.925074%	0.087081	-0.054486	0.004055	0.128907	0.026135

671

05/19(57)

CALL

250.00 / 310.00

$274 / $5,726 / 0.05

87.17% / $129.80 / 2.27% / 14.04%

88.39% / $252.74

$2.74 / $3.45 / $0.71 / 56

8 / 3.42% / 42

Legs

Vertical

Bearish

$205.01 (-2.03%) / 1.47M

Earnings: 04/27

Neutral / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	12.83%	$3.45 / 56	$3.65 / 37	6 / 315	47.106189%	0.271696	-0.154296	0.006287	0.273925	0.077681
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	1.00%	$0.05 / 463	$0.71 / 89	0 / 21	49.354702%	0.074200	-0.064479	0.002661	0.115953	0.022072

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	18.17%	$5.10 / 79	$5.35 / 53	109 / 260	47.359891%	0.326805	-0.168429	0.006837	0.297915	0.092508
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	1.60%	$0.22 / 489	$0.87 / 100	21 / 6	48.852462%	0.093828	-0.077026	0.003174	0.138316	0.027775

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	25.03%	$7.50 / 62	$7.75 / 43	101 / 1,811	47.998517%	0.388569	-0.179763	0.007265	0.316537	0.108736
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	2.53%	$0.62 / 126	$0.86 / 112	0 / 70	47.822008%	0.117900	-0.091013	0.003745	0.163160	0.034711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	33.45%	$10.65 / 63	$10.90 / 1	2 / 2,038	48.599199%	0.456211	-0.187023	0.007516	0.327488	0.125979
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	3.91%	$0.99 / 9	$1.10 / 42	1 / 294	47.047017%	0.147106	-0.106223	0.004362	0.190067	0.043048

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	12.83%	$3.45 / 56	$3.65 / 37	6 / 315	47.106189%	0.271696	-0.154296	0.006287	0.273925	0.077681
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	1.60%	$0.22 / 489	$0.87 / 100	21 / 6	48.852462%	0.093828	-0.077026	0.003174	0.138316	0.027775

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	230.00	18.52%	$2.56 / 2	$2.75 / 30	111 / 1,995	41.790988%	0.310887	-0.224986	0.009236	0.211459	0.048337
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	1.71%	$0.05 / 540	$0.52 / 97	1 / 1,087	46.727763%	0.087776	-0.100389	0.004168	0.095419	0.014091

772

05/19(57)

PUT

490.00 / 430.00

$275 / $5,725 / 0.05

89.31% / $82.67 / 1.44% / 8.77%

90.09% / $487.25

$2.75 / $5.70 / $2.95 / 17

29 / 30.13% / 42

Legs

Vertical

Bullish

$554.32 (-0.43%) / 923K

Earnings: 04/27

Neutral / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	490.00	10.69%	$5.70 / 71	$6.50 / 40	10 / 18	34.139300%	-0.155788	-0.152307	0.002964	0.535772	-0.151733
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	430.00	1.60%	$0.10 / 55	$2.95 / 17	0 / 1	39.626768%	-0.027777	-0.041690	0.000791	0.143036	-0.026491

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	540.00	29.08%	$7.30 / 9	$8.60 / 58	0 / 4	27.765163%	-0.336679	-0.367579	0.007094	0.521728	-0.131351
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	480.00	1.90%	$0.45 / 62	$2.80 / 66	1 / 1	40.047842%	-0.044783	-0.098132	0.001835	0.134961	-0.017059

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	510.00	17.78%	$8.60 / 66	$9.60 / 36	12 / 30	32.023402%	-0.231018	-0.191418	0.003773	0.682102	-0.227034
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	450.00	3.20%	$2.50 / 54	$3.10 / 26	0 / 8	38.928203%	-0.054760	-0.071931	0.001374	0.248435	-0.052546

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	520.00	22.36%	$10.90 / 8	$13.00 / 29	17 / 11	32.201764%	-0.273810	-0.207749	0.004127	0.746080	-0.270415
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	460.00	4.42%	$3.10 / 43	$3.60 / 24	21 / 87	37.554432%	-0.073741	-0.090320	0.001732	0.313154	-0.071000

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	530.00	27.63%	$12.90 / 70	$15.40 / 26	16 / 47	30.864585%	-0.319276	-0.220941	0.004428	0.800536	-0.316973
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	470.00	6.03%	$3.80 / 56	$4.40 / 25	20 / 12	36.418185%	-0.096822	-0.110307	0.002125	0.384098	-0.093559

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	590.00	29.56%	$11.90 / 5	$12.60 / 38	16 / 15	26.125756%	0.392731	-0.285937	0.004764	0.861345	0.320483
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	650.00	6.84%	$1.80 / 16	$2.55 / 42	1 / 2	25.768541%	0.173258	-0.185574	0.003175	0.573985	0.144750

746

05/19(57)

CALL

270.00 / 330.00

$277 / $5,723 / 0.05

90.75% / $105.81 / 1.85% / 11.33%

91.45% / $272.77

$2.77 / $3.55 / $0.78 / 5

33 / 24.10% / 70

Legs

Vertical

Bearish

$200.5001 (-3.43%) / 3.99M

Earnings: 04/25

Bearish / 15 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	9.25%	$3.55 / 5	$3.80 / 119	27 / 413	61.526602%	0.246341	-0.184037	0.004710	0.256257	0.066948
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	1.44%	$0.68 / 27	$0.78 / 6	3 / 381	63.205499%	0.098172	-0.100366	0.002586	0.140729	0.027680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	12.24%	$4.70 / 26	$4.95 / 1	37 / 494	61.406549%	0.283633	-0.198064	0.005060	0.275304	0.076430
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	2.00%	$0.89 / 14	$1.01 / 11	2 / 317	62.864499%	0.115242	-0.112779	0.002904	0.157997	0.032336

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	15.99%	$6.25 / 10	$6.55 / 40	183 / 702	61.663243%	0.325043	-0.210896	0.005377	0.292545	0.086763
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	2.76%	$1.18 / 3	$1.29 / 10	4 / 205	62.487753%	0.134962	-0.126060	0.003243	0.176434	0.037670

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	20.61%	$8.25 / 18	$8.60 / 37	31 / 545	62.010290%	0.370561	-0.221863	0.005643	0.307029	0.097870
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	3.78%	$1.53 / 34	$1.67 / 10	73 / 782	62.040635%	0.157636	-0.140073	0.003599	0.195838	0.043747

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	235.00	17.11%	$3.10 / 45	$3.35 / 104	99 / 94	53.591607%	0.311707	-0.283565	0.007288	0.208344	0.046200
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	1.42%	$0.23 / 10	$0.30 / 5	7 / 397	58.124225%	0.085794	-0.124587	0.003229	0.092317	0.013251

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	26.20%	$10.85 / 13	$11.20 / 11	55 / 409	62.581180%	0.420018	-0.230226	0.005839	0.317711	0.109616
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	5.14%	$2.02 / 46	$2.18 / 16	3 / 225	61.756706%	0.183570	-0.154613	0.003968	0.215908	0.050623

470

05/19(57)

CALL

230.00 / 290.00

$280 / $5,720 / 0.05

78.89% / $215.22 / 3.76% / 24.17%

82.45% / $232.80

$2.80 / $2.90 / $0.10 / 1

22 / 32.43% / 93

Legs

Vertical

Bearish

$213.26 (-2.22%) / 1.72M

Earnings: 04/26

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	21.11%	$2.90 / 61	$3.90 / 70	8 / 323	25.936726%	0.318966	-0.088611	0.012652	0.306033	0.101319
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	0.05%	0 / 0	$0.10 / 1	68 / 536	32.007553%	0.012988	-0.008137	0.001187	0.028710	0.004286

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	37.32%	$6.30 / 68	$8.10 / 78	3 / 535	28.298269%	0.446554	-0.098900	0.013992	0.338457	0.140017
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	0.17%	0 / 0	$0.85 / 127	0 / 148	40.703386%	0.024962	-0.014224	0.002071	0.050098	0.008208

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	21.11%	$2.90 / 61	$3.90 / 70	8 / 323	25.936726%	0.318966	-0.088611	0.012652	0.306033	0.101319
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	0.17%	0 / 0	$0.85 / 127	0 / 148	40.703386%	0.024962	-0.014224	0.002071	0.050098	0.008208

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	37.32%	$6.30 / 68	$8.10 / 78	3 / 535	28.298269%	0.446554	-0.098900	0.013992	0.338457	0.140017
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	0.57%	$0.05 / 110	$1.45 / 158	15 / 625	35.451062%	0.045995	-0.023556	0.003422	0.082784	0.015057

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	37.32%	$6.30 / 68	$8.10 / 78	3 / 535	28.298269%	0.446554	-0.098900	0.013992	0.338457	0.140017
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	1.69%	$0.05 / 178	$0.75 / 117	0 / 298	27.259293%	0.080902	-0.036706	0.005318	0.128641	0.026344

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	210.00	36.79%	$3.20 / 30	$4.90 / 102	0 / 3	26.662310%	-0.396117	-0.138146	0.021427	0.210827	-0.059123
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	190.00	3.43%	$0.15 / 58	$1.25 / 73	0 / 12	33.908881%	-0.073159	-0.050918	0.007729	0.076048	-0.010674

499

05/19(57)

CALL

240.00 / 300.00

$280 / $5,720 / 0.05

80.01% / $182.56 / 3.19% / 20.22%

82.58% / $242.80

$2.80 / $3.00 / $0.20 / 8

33 / 26.39% / 97

Legs

Vertical

Bearish

$217.06 (-1.26%) / 2.19M

Earnings: 06/22

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	19.99%	$3.00 / 8	$3.25 / 59	111 / 335	29.226401%	0.319860	-0.116771	0.009550	0.311982	0.100937
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.36%	0 / 0	$0.20 / 38	0 / 9	36.593553%	0.038755	-0.027074	0.002246	0.073381	0.012737

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	31.21%	$5.85 / 2	$6.05 / 36	37 / 315	30.432382%	0.412565	-0.127711	0.010393	0.339495	0.128644
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	0.80%	0 / 0	$0.23 / 59	0 / 1	33.996959%	0.058423	-0.037656	0.003120	0.101922	0.019117

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	45.13%	$10.10 / 2	$10.45 / 29	72 / 155	32.106819%	0.514745	-0.131541	0.010632	0.347312	0.158185
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	1.71%	$0.04 / 72	$0.30 / 68	0 / 7	29.146503%	0.086272	-0.050867	0.004208	0.137451	0.028085

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	19.99%	$3.00 / 8	$3.25 / 59	111 / 335	29.226401%	0.319860	-0.116771	0.009550	0.311982	0.100937
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	0.80%	0 / 0	$0.23 / 59	0 / 1	33.996959%	0.058423	-0.037656	0.003120	0.101922	0.019117

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	31.21%	$5.85 / 2	$6.05 / 36	37 / 315	30.432382%	0.412565	-0.127711	0.010393	0.339495	0.128644
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	1.71%	$0.04 / 72	$0.30 / 68	0 / 7	29.146503%	0.086272	-0.050867	0.004208	0.137451	0.028085

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	240.00	15.01%	$1.43 / 43	$1.85 / 41	79 / 81	28.929659%	0.264491	-0.132266	0.010901	0.229352	0.055191
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	270.00	1.23%	0 / 0	$0.25 / 32	0 / 23	33.974729%	0.069024	-0.053279	0.004427	0.093150	0.014725

716

05/19(57)

PUT

280.00 / 220.00

$280 / $5,720 / 0.05

88.10% / $174.82 / 3.06% / 19.29%

89.35% / $277.20

$2.80 / $3.50 / $0.70 / 16

81 / 26.88% / 63

Legs

Vertical

Bullish

$321.00 (-1.60%) / 1.22M

Earnings: 05/04

Neutral / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	11.90%	$3.50 / 37	$3.90 / 6	88 / 371	36.798056%	-0.163062	-0.106462	0.004614	0.319795	-0.093226
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	0.65%	$0.30 / 38	$0.70 / 16	0 / 11	49.412573%	-0.007295	-0.008929	0.000379	0.026252	-0.004028

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	17.24%	$3.10 / 24	$3.50 / 6	0 / 95	26.898295%	0.292904	-0.161579	0.006438	0.446223	0.138393
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	1.16%	0 / 0	$0.25 / 10	0 / 8	29.880886%	0.069695	-0.062039	0.002507	0.173777	0.033916

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	340.00	27.01%	$3.90 / 60	$4.30 / 15	123 / 545	26.517713%	0.365166	-0.242410	0.009714	0.353759	0.092539
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	400.00	0.56%	0 / 0	$0.25 / 45	0 / 14	34.873530%	0.044330	-0.059432	0.002421	0.088184	0.011597

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	17.32%	$5.10 / 17	$5.60 / 12	0 / 459	35.564088%	-0.220785	-0.127406	0.005556	0.385092	-0.127231
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	1.13%	$0.50 / 24	$0.85 / 18	0 / 26	46.820618%	-0.014884	-0.016582	0.000705	0.048865	-0.008257

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	24.13%	$5.40 / 35	$5.90 / 13	5 / 87	28.012416%	0.354017	-0.175411	0.006961	0.482448	0.166037
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	1.95%	$0.05 / 6	$0.25 / 7	0 / 39	25.640320%	0.091406	-0.076272	0.003078	0.213306	0.044320

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	24.30%	$7.20 / 32	$7.80 / 8	0 / 456	34.169922%	-0.286245	-0.144954	0.006369	0.441444	-0.166389
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	1.91%	$0.75 / 38	$1.00 / 6	0 / 36	43.937720%	-0.027722	-0.028007	0.001194	0.082761	-0.015454

162

04/21(29)

CALL

240.00 / 300.00

$285 / $5,715 / 0.05

70.98% / $196.57 / 3.44% / 44.85%

75.74% / $242.85

$2.85 / $3.10 / $0.25 / 30

79 / 46.89% / 71

Legs

Vertical

Bearish

$229.43 (-2.11%) / 730K

Earnings: 05/02

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	29.02%	$3.10 / 30	$3.40 / 1	23 / 243	26.248880%	0.379640	-0.166074	0.014340	0.254549	0.068517
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	300.00	0.05%	0 / 0	$0.25 / 42	0 / 11	44.418066%	0.012539	-0.013998	0.001224	0.021726	0.002353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	29.02%	$3.10 / 30	$3.40 / 1	23 / 243	26.248880%	0.379640	-0.166074	0.014340	0.254549	0.068517
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	0.20%	0 / 0	$0.25 / 42	0 / 10	39.673746%	0.025810	-0.025921	0.002264	0.040191	0.004826

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	29.02%	$3.10 / 30	$3.40 / 1	23 / 243	26.248880%	0.379640	-0.166074	0.014340	0.254549	0.068517
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	280.00	0.72%	0 / 0	$0.20 / 53	4 / 226	33.443272%	0.050286	-0.044788	0.003908	0.069362	0.009362

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	220.00	28.23%	$3.50 / 7	$3.70 / 1	5 / 115	29.070475%	-0.325450	-0.149160	0.013570	0.240879	-0.068637
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	180.00	0.67%	$0.15 / 23	$0.35 / 30	2 / 3	43.250404%	-0.014204	-0.015257	0.001363	0.024195	-0.002890

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	32.35%	$6.40 / 46	$6.70 / 5	11 / 77	30.493691%	-0.352949	-0.109463	0.010133	0.342339	-0.146574
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	3.31%	$0.90 / 14	$1.00 / 5	0 / 1	40.684832%	-0.050836	-0.031653	0.002856	0.096482	-0.020225

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	210.00	14.04%	$1.80 / 10	$1.95 / 1	8 / 222	32.628783%	-0.196137	-0.115483	0.010431	0.185154	-0.040879
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	175.00	0.36%	$0.10 / 7	$0.30 / 42	0 / 11	45.863346%	-0.007429	-0.008680	0.000775	0.013751	-0.001507

306

04/21(29)

PUT

260.00 / 200.00

$285 / $5,715 / 0.05

79.81% / $208.81 / 3.65% / 48.17%

82.75% / $257.15

$2.85 / $3.10 / $0.25 / 1

48 / 14.99% / 36

Legs

Vertical

Bullish

$277.63 (-1.95%) / 777K

Earnings: 05/02

Neutral / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	20.19%	$3.10 / 44	$3.90 / 59	0 / 115	33.671548%	-0.255275	-0.171535	0.009349	0.261135	-0.065274
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	200.00	0.16%	0 / 0	$0.25 / 1	0 / 86	55.016954%	-0.002640	-0.004454	0.000237	0.006630	-0.000650

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	32.94%	$5.30 / 49	$6.10 / 34	0 / 324	30.687353%	-0.362594	-0.198436	0.010910	0.304740	-0.093696
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	0.44%	$0.05 / 1	$1.10 / 48	0 / 33	55.098767%	-0.008356	-0.012417	0.000663	0.018520	-0.002065

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	290.00	32.41%	$4.70 / 37	$5.30 / 50	509 / 1,314	28.066653%	0.408246	-0.222667	0.011296	0.315508	0.088772
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	350.00	0.44%	0 / 0	$0.40 / 42	0 / 35	40.414431%	0.039254	-0.047791	0.002470	0.069003	0.008863

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	47.93%	$9.20 / 36	$9.90 / 2	1 / 357	30.005990%	0.521032	-0.230086	0.011583	0.323523	0.111982
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	1.10%	$0.05 / 10	$1.20 / 48	0 / 16	39.201916%	0.063765	-0.070458	0.003636	0.101566	0.014341

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	20.19%	$3.10 / 44	$3.90 / 59	0 / 115	33.671548%	-0.255275	-0.171535	0.009349	0.261135	-0.065274
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	0.44%	$0.05 / 1	$1.10 / 48	0 / 33	55.098767%	-0.008356	-0.012417	0.000663	0.018520	-0.002065

802

05/19(57)

PUT

540.00 / 480.00

$285 / $5,715 / 0.05

90.91% / $71.97 / 1.26% / 7.61%

91.49% / $537.15

$2.85 / $4.60 / $1.75 / 12

9 / 15.04% / 93

Legs

Vertical

Bullish

$630.92 (-0.92%) / 2.57M

Earnings: 05/25

Bearish / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	540.00	9.09%	$4.60 / 12	$5.00 / 66	0 / 30	34.453839%	-0.131122	-0.171695	0.002168	0.540565	-0.145287
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	480.00	1.95%	$1.35 / 82	$1.75 / 29	0 / 3	40.466136%	-0.030010	-0.055433	0.000694	0.172995	-0.032639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	550.00	11.35%	$5.50 / 55	$6.00 / 48	35 / 31	33.439946%	-0.157972	-0.194252	0.002458	0.612816	-0.175686
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	490.00	2.58%	$1.60 / 112	$2.05 / 13	1 / 11	39.216515%	-0.040262	-0.070472	0.000883	0.220184	-0.043909

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	560.00	14.03%	$6.70 / 34	$7.20 / 48	14 / 28	32.545749%	-0.187620	-0.216255	0.002743	0.683755	-0.209472
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	500.00	3.38%	$2.10 / 35	$2.50 / 64	6 / 5	38.537101%	-0.052901	-0.087627	0.001100	0.274132	-0.057858

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	570.00	17.16%	$8.10 / 55	$8.60 / 10	10 / 121	31.613090%	-0.219864	-0.237082	0.003014	0.751463	-0.246478
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	510.00	4.39%	$2.55 / 34	$2.90 / 14	3 / 12	37.364280%	-0.068159	-0.106699	0.001341	0.334256	-0.074770

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	580.00	20.75%	$9.80 / 79	$10.50 / 56	13 / 14	30.871306%	-0.254431	-0.256137	0.003265	0.814103	-0.286459
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	520.00	5.65%	$3.00 / 74	$3.50 / 61	0 / 61	36.261493%	-0.086217	-0.127368	0.001603	0.399608	-0.094880

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	560.00	7.60%	$2.75 / 10	$3.10 / 109	19 / 332	33.952651%	-0.123480	-0.229416	0.002871	0.376065	-0.070231
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	530.00	2.51%	$1.30 / 8	$1.50 / 58	5 / 444	37.920837%	-0.049694	-0.115858	0.001444	0.189149	-0.028011

153

04/21(29)

CALL

310.00 / 370.00

$290 / $5,710 / 0.05

73.86% / $89.68 / 1.57% / 18.62%

76.60% / $312.90

$2.90 / $4.00 / $1.10 / 1

24 / 7.97% / 49

Legs

Vertical

Bearish

$288.11 (-2.15%) / 363K

Earnings: 05/02

Neutral / 15 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	310.00	26.14%	$4.00 / 1	$5.50 / 33	2 / 35	34.772992%	0.367734	-0.280253	0.008538	0.318400	0.081839
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	370.00	1.11%	0 / 0	$1.10 / 6	0 / 1	51.494294%	0.066777	-0.094428	0.002934	0.109403	0.015408

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	24.53%	$7.10 / 21	$10.80 / 1	1 / 45	41.207212%	0.370842	-0.206647	0.006206	0.440465	0.151334
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	3.20%	$0.15 / 30	$2.15 / 48	0 / 56	40.417734%	0.125487	-0.110612	0.003390	0.240620	0.053191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	34.26%	$7.70 / 1	$8.70 / 2	3 / 26	38.530050%	-0.370393	-0.253926	0.008558	0.319151	-0.101656
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.77%	$0.05 / 1	$1.45 / 33	0 / 9	56.043646%	-0.027736	-0.044312	0.001444	0.053864	-0.007251

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	28.24%	$9.90 / 40	$11.80 / 1	201 / 75	44.103679%	-0.315811	-0.170328	0.005841	0.414563	-0.170605
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	3.81%	$0.10 / 32	$3.20 / 35	0 / 34	54.982962%	-0.046847	-0.048661	0.001608	0.114125	-0.024023

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	250.00	15.89%	$5.00 / 37	$8.00 / 20	0 / 45	48.757408%	-0.198793	-0.135805	0.004581	0.325171	-0.105263
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	2.06%	0 / 0	$2.65 / 25	0 / 18	72.613100%	-0.021222	-0.025439	0.000836	0.059351	-0.010778

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	40.02%	$14.90 / 1	$16.10 / 1	0 / 88	41.390150%	0.491109	-0.220965	0.006551	0.464941	0.196478
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	360.00	6.86%	$0.30 / 33	$4.10 / 38	0 / 47	39.635098%	0.186594	-0.144512	0.004407	0.312826	0.078303

403

04/21(29)

CALL

200.00 / 260.00

$290 / $5,710 / 0.05

67.88% / $193.71 / 3.39% / 44.13%

73.53% / $202.90

$2.90 / $3.10 / $0.20 / 50

62 / 29.27% / 43

Legs

Vertical

Bearish

$192.12 (-3.06%) / 1.92M

Earnings: 04/26 / Ex-Div: 04/13 ($1.56)

Neutral / 15 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	32.12%	$3.10 / 50	$3.50 / 23	106 / 822	28.076393%	0.406066	-0.151811	0.016204	0.217161	0.060870
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	260.00	0.03%	0 / 0	$0.20 / 73	0 / 541	48.966239%	0.009386	-0.009784	0.001055	0.014141	0.001473

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	43.05%	$5.10 / 36	$5.50 / 29	34 / 981	29.004465%	0.486396	-0.156352	0.016650	0.223137	0.072317
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	250.00	0.13%	0 / 0	$0.75 / 119	0 / 1,826	54.993629%	0.020970	-0.019569	0.002109	0.028263	0.003277

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.24%	$8.00 / 7	$8.40 / 1	31 / 481	30.236399%	0.507699	-0.113673	0.012044	0.307190	0.138305
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	1.37%	0 / 0	$0.75 / 87	0 / 47	39.747024%	0.076594	-0.040650	0.004359	0.111196	0.022114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	32.12%	$3.10 / 50	$3.50 / 23	106 / 822	28.076393%	0.406066	-0.151811	0.016204	0.217161	0.060870
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	250.00	0.13%	0 / 0	$0.75 / 119	0 / 1,826	54.993629%	0.020970	-0.019569	0.002109	0.028263	0.003277

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	36.13%	$5.70 / 20	$6.30 / 30	16 / 781	29.438296%	0.449108	-0.112636	0.011957	0.304991	0.123387
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	1.37%	0 / 0	$0.75 / 87	0 / 47	39.747024%	0.076594	-0.040650	0.004359	0.111196	0.022114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	43.05%	$5.10 / 36	$5.50 / 29	34 / 981	29.004465%	0.486396	-0.156352	0.016650	0.223137	0.072317
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	0.54%	0 / 0	$0.50 / 83	2 / 1,123	44.463215%	0.044066	-0.036218	0.003899	0.052258	0.006854

362

04/21(29)

CALL

220.00 / 280.00

$295 / $5,705 / 0.05

68.28% / $196.37 / 3.44% / 44.89%

73.67% / $222.95

$2.95 / $3.80 / $0.85 / 27

47 / 36.09% / 75

Legs

Vertical

Bearish

$211.34 (-4.28%) / 2.56M

Earnings: 04/25

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	31.72%	$3.80 / 88	$4.20 / 1	94 / 236	28.923321%	0.402170	-0.165039	0.015275	0.238246	0.066449
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	280.00	0.04%	$0.05 / 6	$0.85 / 27	0 / 12	51.305526%	0.011853	-0.012839	0.001221	0.019040	0.002044

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	31.72%	$3.80 / 88	$4.20 / 1	94 / 236	28.923321%	0.402170	-0.165039	0.015275	0.238246	0.066449
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	0.19%	0 / 0	$1.40 / 132	0 / 1	58.068809%	0.025111	-0.024418	0.002317	0.036144	0.004314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	31.72%	$3.80 / 88	$4.20 / 1	94 / 236	28.923321%	0.402170	-0.165039	0.015275	0.238246	0.066449
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	260.00	0.71%	$0.10 / 2	$0.80 / 151	0 / 835	40.034324%	0.050209	-0.043178	0.004088	0.063755	0.008585

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	36.35%	$7.10 / 1	$8.20 / 25	0 / 15	31.598361%	0.450010	-0.124617	0.011318	0.335977	0.136397
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	3.70%	$0.20 / 114	$1.45 / 60	0 / 26	32.518143%	0.127909	-0.064168	0.005987	0.177734	0.040357

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	210.00	43.66%	$6.00 / 2	$6.50 / 2	30 / 205	29.812629%	-0.443177	-0.151074	0.015590	0.243152	-0.087262
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	175.00	2.49%	$0.25 / 200	$0.55 / 10	8 / 20	38.939223%	-0.047908	-0.039657	0.003937	0.061410	-0.009051

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	195.00	16.70%	$2.15 / 240	$3.30 / 38	65 / 123	37.128420%	-0.223123	-0.116902	0.011788	0.183864	-0.043004
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	165.00	0.75%	0 / 0	$0.45 / 1	0 / 12	49.687163%	-0.015504	-0.015574	0.001539	0.024005	-0.002908

430

05/19(57)

CALL

220.00 / 280.00

$300 / $5,700 / 0.05

77.48% / $152.32 / 2.67% / 16.71%

80.24% / $223.00

$3.00 / $3.40 / $0.40 / 21

18 / 20.35% / 59

Legs

Vertical

Bearish

$197.16 (-1.22%) / 469K

Earnings: 06/14

Neutral / 15 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	22.52%	$3.40 / 21	$3.80 / 50	5 / 273	33.030731%	0.351276	-0.133206	0.009283	0.295443	0.098760
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	0.71%	0 / 0	$0.40 / 118	0 / 5	43.568582%	0.057309	-0.040211	0.002876	0.091533	0.016886

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	33.47%	$6.20 / 30	$6.80 / 51	0 / 133	34.076136%	0.439913	-0.142965	0.009871	0.314178	0.122014
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.40%	$0.05 / 212	$0.45 / 105	7 / 14	36.895679%	0.081142	-0.052716	0.003761	0.119699	0.023785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	46.68%	$10.50 / 1	$11.20 / 25	0 / 89	35.592862%	0.536156	-0.145819	0.009944	0.316484	0.146289
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	2.67%	$0.15 / 236	$0.65 / 108	6 / 24	35.755346%	0.113086	-0.067485	0.004800	0.152780	0.032951

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	22.52%	$3.40 / 21	$3.80 / 50	5 / 273	33.030731%	0.351276	-0.133206	0.009283	0.295443	0.098760
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.40%	$0.05 / 212	$0.45 / 105	7 / 14	36.895679%	0.081142	-0.052716	0.003761	0.119699	0.023785

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	33.47%	$6.20 / 30	$6.80 / 51	0 / 133	34.076136%	0.439913	-0.142965	0.009871	0.314178	0.122014
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	2.67%	$0.15 / 236	$0.65 / 108	6 / 24	35.755346%	0.113086	-0.067485	0.004800	0.152780	0.032951

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	190.00	30.06%	$3.60 / 49	$4.20 / 29	0 / 10	36.784499%	-0.339670	-0.185281	0.014373	0.186087	-0.048318
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	160.00	2.18%	$0.05 / 232	$0.60 / 94	0 / 1	47.065498%	-0.040101	-0.044797	0.003389	0.043871	-0.005509

503

05/19(57)

CALL

250.00 / 310.00

$300 / $5,700 / 0.05

80.43% / $25.44 / 0.45% / 2.64%

82.20% / $253.00

$3.00 / $5.60 / $2.60 / 40

25 / 44.86% / 95

Legs

Vertical

Bearish

$216.11 (-3.06%) / 1.51M

Earnings: 05/03

Bearish / 15 hours 15 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	19.57%	$5.60 / 40	$6.20 / 5	5 / 115	47.057558%	0.339852	-0.178852	0.006581	0.318234	0.100988
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	2.04%	$0.20 / 95	$2.60 / 92	8 / 1	55.697913%	0.105899	-0.088285	0.003288	0.158996	0.032898

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	26.39%	$8.20 / 30	$8.70 / 1	4 / 163	47.709724%	0.399628	-0.189202	0.006938	0.335471	0.117423
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	3.12%	$0.60 / 5	$0.90 / 17	0 / 2	45.624269%	0.131097	-0.102808	0.003824	0.184901	0.040505

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	34.59%	$11.50 / 7	$12.00 / 1	3 / 48	48.355334%	0.464528	-0.195451	0.007136	0.345059	0.134740
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	4.68%	$0.95 / 8	$1.30 / 7	10 / 22	45.412196%	0.161212	-0.118318	0.004394	0.212470	0.049508

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	44.00%	$15.80 / 6	$16.30 / 1	22 / 107	49.465098%	0.533295	-0.196548	0.007138	0.345132	0.152390
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	6.91%	$1.55 / 40	$2.00 / 11	0 / 13	45.855783%	0.196791	-0.134386	0.004982	0.240895	0.060024

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	19.57%	$5.60 / 40	$6.20 / 5	5 / 115	47.057558%	0.339852	-0.178852	0.006581	0.318234	0.100988
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	3.12%	$0.60 / 5	$0.90 / 17	0 / 2	45.624269%	0.131097	-0.102808	0.003824	0.184901	0.040505

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	240.00	17.47%	$2.35 / 30	$2.90 / 20	3 / 34	44.299868%	0.294916	-0.260800	0.009722	0.191225	0.037936
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	270.00	2.54%	$0.10 / 34	$0.60 / 81	0 / 10	46.011516%	0.104411	-0.135974	0.005104	0.100393	0.013756

697

05/19(57)

CALL

520.00 / 580.00

$305 / $5,695 / 0.05

88.79% / $28.56 / 0.50% / 2.98%

89.52% / $523.05

$3.05 / $4.60 / $1.55 / 6

0 / 0.00% / 9

Legs

Vertical

Bearish

$433.51 (-2.68%) / 931K

Earnings: 04/26

Bullish / 15 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	520.00	11.21%	$4.60 / 6	$5.60 / 41	5 / 501	38.993228%	0.242331	-0.255259	0.003398	0.547246	0.151370
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	580.00	2.56%	$0.65 / 32	$1.55 / 73	3 / 66	38.798477%	0.111998	-0.153974	0.002071	0.333548	0.071448

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	510.00	13.91%	$5.70 / 1	$7.10 / 42	0 / 207	38.959263%	0.271970	-0.271700	0.003608	0.581106	0.169127
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	570.00	3.34%	$1.00 / 10	$1.50 / 70	0 / 39	37.769623%	0.128480	-0.169850	0.002281	0.367435	0.081721

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	500.00	17.07%	$7.80 / 9	$9.00 / 44	2 / 191	39.728666%	0.303946	-0.287111	0.003803	0.612438	0.188104
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	560.00	4.33%	$1.30 / 23	$1.95 / 48	0 / 373	37.685247%	0.146909	-0.186403	0.002500	0.402644	0.093150

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	380.00	17.53%	$9.20 / 47	$10.40 / 34	1 / 365	46.514917%	-0.215762	-0.214905	0.003184	0.512713	-0.172252
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	4.37%	$2.10 / 91	$2.70 / 60	2 / 170	52.637803%	-0.054751	-0.083127	0.001205	0.194102	-0.042297

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	490.00	20.74%	$10.20 / 6	$11.20 / 41	0 / 208	40.310475%	0.338190	-0.301071	0.003976	0.640315	0.208210
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	550.00	5.56%	$1.95 / 20	$2.50 / 2	0 / 243	38.078518%	0.167410	-0.203462	0.002724	0.438777	0.105792

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/06/2023 (W)	PUT	390.00	8.72%	$2.00 / 1	$2.45 / 1	0 / 132	44.499806%	-0.140585	-0.325982	0.004660	0.203546	-0.028423
NYSE / Stock	Long (Buy)	04/06/2023 (W)	PUT	360.00	1.60%	0 / 0	$0.80 / 33	0 / 324	53.350263%	-0.035490	-0.114959	0.001632	0.071271	-0.007084

351

05/19(57)

CALL

230.00 / 290.00

$315 / $5,685 / 0.06

70.13% / $213.86 / 3.76% / 24.16%

75.40% / $233.15

$3.15 / $3.50 / $0.35 / 15

56 / 37.87% / 90

Legs

Vertical

Bearish

$219.23 (-1.41%) / 1.04M

Earnings: 04/26 / Ex-Div: 04/13 ($1.32)

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	29.87%	$3.50 / 15	$4.00 / 15	4 / 2,167	21.412891%	0.387479	-0.090782	0.014284	0.337553	0.126674
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	0.06%	$0.05 / 1	$0.35 / 31	2 / 365	32.351358%	0.014287	-0.008396	0.001358	0.032080	0.004867

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	29.87%	$3.50 / 15	$4.00 / 15	4 / 2,167	21.412891%	0.387479	-0.090782	0.014284	0.337553	0.126674
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	0.24%	$0.10 / 6	$0.75 / 75	0 / 389	32.648865%	0.028652	-0.015172	0.002448	0.057848	0.009724

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	29.87%	$3.50 / 15	$4.00 / 15	4 / 2,167	21.412891%	0.387479	-0.090782	0.014284	0.337553	0.126674
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	0.82%	$0.05 / 1	$1.25 / 112	0 / 119	31.099194%	0.054557	-0.025669	0.004131	0.097613	0.018431

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	210.00	27.54%	$4.00 / 35	$4.60 / 15	1 / 422	24.513906%	-0.319405	-0.075850	0.013335	0.315116	-0.123096
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	180.00	2.11%	$0.05 / 134	$2.10 / 82	0 / 133	36.056411%	-0.041361	-0.019447	0.003309	0.078203	-0.015457

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	29.87%	$3.50 / 15	$4.00 / 15	4 / 2,167	21.412891%	0.387479	-0.090782	0.014284	0.337553	0.126674
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	2.50%	0 / 0	$1.55 / 70	0 / 490	32.839811%	0.098147	-0.040329	0.006468	0.152845	0.032970

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	CALL	225.00	25.71%	$0.95 / 9	$1.45 / 10	2 / 16	21.882256%	0.334380	-0.204389	0.033059	0.132413	0.019490
NYSE / Stock	Long (Buy)	03/31/2023 (W)	CALL	240.00	0.69%	$0.05 / 1	$0.30 / 35	0 / 8	30.286823%	0.043043	-0.050868	0.008307	0.033271	0.002540

115

04/21(29)

PUT

420.00 / 360.00

$320 / $5,680 / 0.06

70.92% / $15.86 / 0.28% / 3.10%

73.79% / $416.80

$3.20 / $5.80 / $2.60 / 11

81 / 26.94% / 90

Legs

Vertical

Bullish

$430.97 (-2.74%) / 437K

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	420.00	29.08%	$5.80 / 11	$7.90 / 4	3 / 5	28.102946%	-0.333269	-0.281489	0.007170	0.462998	-0.133851
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	360.00	1.93%	$0.10 / 27	$2.60 / 11	0 / 3	43.646750%	-0.039171	-0.067482	0.001671	0.107927	-0.015253

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	430.00	39.01%	$8.20 / 11	$10.60 / 2	0 / 12	25.687665%	-0.409814	-0.298234	0.007665	0.494935	-0.165794
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	370.00	3.38%	$0.55 / 17	$1.90 / 9	0 / 1	37.864987%	-0.063748	-0.099194	0.002464	0.159100	-0.024921

807

04/21(29)

CALL

210.00 / 270.00

$320 / $5,680 / 0.06

62.31% / $193.88 / 3.41% / 44.45%

68.92% / $213.20

$3.20 / $3.80 / $0.60 / 2

18 / 23.53% / 95

Legs

Vertical

Bearish

$204.00 (-1.87%) / 1.84M

Earnings: 04/24

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	210.00	37.69%	$3.80 / 2	$4.30 / 1	157 / 656	25.826662%	0.446915	-0.165678	0.016245	0.235579	0.071124
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	0.05%	0 / 0	$0.60 / 33	0 / 27	54.042582%	0.012406	-0.012925	0.001321	0.019154	0.002068

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	190.00	23.75%	$4.40 / 117	$5.20 / 2	1 / 101	34.569812%	-0.283375	-0.088311	0.010083	0.278287	-0.104088
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	160.00	3.40%	$0.55 / 94	$2.00 / 4	0 / 70	45.518489%	-0.052711	-0.029164	0.003203	0.088407	-0.018704

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	210.00	37.69%	$3.80 / 2	$4.30 / 1	157 / 656	25.826662%	0.446915	-0.165678	0.016245	0.235579	0.071124
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	2.85%	0 / 0	$1.05 / 16	0 / 9	39.980482%	0.104735	-0.073782	0.007457	0.108139	0.017200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	200.00	36.47%	$4.10 / 33	$4.70 / 1	23 / 359	28.203833%	-0.391143	-0.139873	0.015776	0.228782	-0.074030
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	175.00	4.53%	$0.05 / 30	$0.80 / 4	5 / 74	33.837042%	-0.081071	-0.056767	0.006170	0.089468	-0.014876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	195.00	26.52%	$2.80 / 5	$3.10 / 1	11 / 292	29.445264%	-0.312424	-0.130346	0.014543	0.210903	-0.058685
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	175.00	4.53%	$0.05 / 30	$0.80 / 4	5 / 74	33.837042%	-0.081071	-0.056767	0.006170	0.089468	-0.014876

464

05/19(57)

CALL

250.00 / 310.00

$325 / $5,675 / 0.06

79.44% / $36.84 / 0.65% / 3.86%

81.45% / $253.25

$3.25 / $4.90 / $1.65 / 6

29 / 21.72% / 24

Legs

Vertical

Bearish

$217.18 (-2.00%) / 843K

Earnings: 05/04

Bullish / 15 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	20.56%	$4.90 / 6	$6.20 / 4	1 / 7	44.835567%	0.347862	-0.179994	0.006732	0.323685	0.104329
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	2.09%	0 / 0	$1.65 / 17	0 / 1	57.067692%	0.106624	-0.088124	0.003349	0.161037	0.033445

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	212.50	26.99%	$1.20 / 48	$2.10 / 13	102 / 31	45.193965%	-0.318409	-0.727306	0.028827	0.070480	-0.005918
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	197.50	1.48%	0 / 0	$0.40 / 5	0 / 138	70.550315%	-0.039175	-0.173718	0.006844	0.016733	-0.000718

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	222.50	30.21%	$1.30 / 4	$1.85 / 11	1 / 36	45.607916%	0.368033	-0.787280	0.030447	0.074439	0.006340
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	237.50	1.85%	0 / 0	$0.45 / 46	21 / 59	67.659682%	0.068755	-0.275044	0.010697	0.026153	0.001201

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	215.00	36.60%	$2.10 / 12	$2.85 / 5	2 / 51	44.338856%	-0.394992	-0.783244	0.031103	0.076045	-0.007367
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	200.00	2.73%	0 / 0	$0.40 / 5	5 / 106	63.178491%	-0.061903	-0.250128	0.009861	0.024108	-0.001136

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	215.00	36.60%	$2.10 / 12	$2.85 / 5	2 / 51	44.338856%	-0.394992	-0.783244	0.031103	0.076045	-0.007367
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	202.50	4.79%	$0.15 / 21	$0.45 / 10	18 / 10	52.054444%	-0.093353	-0.341648	0.013478	0.032953	-0.001717

108

04/21(29)

CALL

300.00 / 360.00

$330 / $5,670 / 0.06

73.95% / $230.42 / 4.06% / 54.72%

78.40% / $303.30

$3.30 / $3.60 / $0.30 / 1

48 / 46.55% / 95

Legs

Vertical

Bearish

$284.97 (-2.71%) / 1.1M

Earnings: 05/02

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	26.05%	$3.60 / 19	$4.20 / 1	12 / 203	26.449883%	0.353660	-0.185329	0.012032	0.309649	0.080113
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	360.00	0.12%	0 / 0	$0.30 / 1	0 / 1	38.827818%	0.019360	-0.023478	0.001527	0.039292	0.004530

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	290.00	42.26%	$7.60 / 18	$8.30 / 1	9 / 83	28.319936%	0.475529	-0.198361	0.012874	0.331320	0.106595
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	1.10%	0 / 0	$1.80 / 53	0 / 3	44.581853%	0.062202	-0.061088	0.003971	0.102192	0.014452

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	26.05%	$3.60 / 19	$4.20 / 1	12 / 203	26.449883%	0.353660	-0.185329	0.012032	0.309649	0.080113
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	1.10%	0 / 0	$1.80 / 53	0 / 3	44.581853%	0.062202	-0.061088	0.003971	0.102192	0.014452

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	290.00	42.26%	$7.60 / 18	$8.30 / 1	9 / 83	28.319936%	0.475529	-0.198361	0.012874	0.331320	0.106595
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	2.89%	0 / 0	$1.40 / 48	1 / 77	36.340063%	0.103927	-0.089993	0.005848	0.150506	0.024036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	26.05%	$3.60 / 19	$4.20 / 1	12 / 203	26.449883%	0.353660	-0.185329	0.012032	0.309649	0.080113
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	2.89%	0 / 0	$1.40 / 48	1 / 77	36.340063%	0.103927	-0.089993	0.005848	0.150506	0.024036

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	31.34%	$7.20 / 18	$8.70 / 42	0 / 19	28.834814%	0.405891	-0.139645	0.009073	0.444389	0.169437
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	8.11%	$0.85 / 35	$1.85 / 48	2 / 7	26.067909%	0.190074	-0.097999	0.006365	0.311775	0.081262

302

05/19(57)

CALL

360.00 / 420.00

$335 / $5,665 / 0.06

74.21% / $52.69 / 0.93% / 5.58%

76.94% / $363.35

$3.35 / $6.20 / $2.85 / 2

32 / 17.76% / 72

Legs

Vertical

Bearish

$335.72 (-1.72%) / 1.13M

Earnings: 05/02

Bearish / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	25.79%	$6.20 / 2	$7.10 / 1	0 / 206	27.121956%	0.364154	-0.171833	0.007380	0.506578	0.178826
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	1.80%	0 / 0	$2.85 / 64	0 / 32	41.518742%	0.086108	-0.070184	0.003090	0.212077	0.043684

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	320.00	29.41%	$7.70 / 1	$9.60 / 2	0 / 73	30.738350%	-0.332116	-0.144087	0.007135	0.489755	-0.199893
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	260.00	2.17%	$0.05 / 66	$1.80 / 68	0 / 110	39.290599%	-0.035525	-0.032453	0.001538	0.105590	-0.020511

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	35.00%	$9.60 / 10	$11.00 / 1	2 / 130	28.230911%	0.435854	-0.181488	0.007735	0.530967	0.212246
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	3.07%	$0.10 / 56	$2.60 / 96	0 / 108	31.722568%	0.113912	-0.086336	0.003791	0.260205	0.057564

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	39.34%	$11.40 / 2	$12.30 / 2	0 / 167	29.303396%	-0.408655	-0.151972	0.007631	0.523830	-0.248331
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	3.68%	$0.70 / 39	$2.50 / 23	0 / 35	39.069385%	-0.059867	-0.049117	0.002338	0.160516	-0.034750

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	45.49%	$14.30 / 2	$15.20 / 6	0 / 49	28.963386%	0.511857	-0.185494	0.007830	0.537496	0.246852
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	5.06%	$0.50 / 62	$1.55 / 44	8 / 572	26.894450%	0.148492	-0.104016	0.004553	0.312543	0.074710

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	24.99%	$4.10 / 3	$5.00 / 80	1 / 441	29.198197%	-0.300302	-0.196072	0.009436	0.340306	-0.091992
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	290.00	4.16%	$0.45 / 81	$1.15 / 41	1 / 31	33.521391%	-0.077731	-0.083770	0.003947	0.142346	-0.023320

623

05/19(57)

PUT

430.00 / 370.00

$356 / $5,644 / 0.06

85.72% / $148.60 / 2.63% / 16.45%

87.22% / $426.44

$3.56 / $4.55 / $0.99 / 2

62 / 52.72% / 93

Legs

Vertical

Bullish

$475.52 (-0.95%) / 2.62M

Earnings: 04/13

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	430.00	14.28%	$4.55 / 2	$4.85 / 15	3 / 425	28.473112%	-0.195490	-0.146296	0.004151	0.529443	-0.163301
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	370.00	1.49%	$0.11 / 256	$0.99 / 14	0 / 80	33.190715%	-0.026401	-0.033258	0.000920	0.117355	-0.021504

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	440.00	19.17%	$6.10 / 34	$6.50 / 20	46 / 370	27.514181%	-0.244190	-0.165118	0.004717	0.601587	-0.205099
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	380.00	2.29%	$0.24 / 231	$1.74 / 41	0 / 34	33.597218%	-0.040486	-0.047166	0.001309	0.166930	-0.033090

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	510.00	25.13%	$6.05 / 1	$6.45 / 44	80 / 285	22.017634%	0.355221	-0.222353	0.005595	0.713576	0.250078
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	570.00	3.55%	$0.03 / 307	$0.92 / 161	0 / 4	22.274601%	0.121144	-0.117920	0.003028	0.386205	0.087413

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	450.00	25.10%	$8.05 / 1	$8.50 / 20	44 / 463	26.413178%	-0.297477	-0.180789	0.005205	0.663878	-0.251332
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	390.00	3.46%	$0.78 / 270	$1.80 / 107	0 / 29	32.142030%	-0.059544	-0.063961	0.001781	0.227132	-0.048848

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	500.00	31.98%	$9.30 / 1	$9.70 / 40	83 / 426	22.897975%	0.409332	-0.233261	0.005837	0.744472	0.286516
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	560.00	5.21%	$0.06 / 432	$1.24 / 182	1 / 32	21.542844%	0.148646	-0.136016	0.003484	0.444413	0.106916

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	440.00	10.27%	$2.22 / 130	$2.95 / 30	60 / 33	30.285789%	-0.162269	-0.209561	0.005791	0.300456	-0.053417
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	410.00	1.50%	$0.15 / 262	$1.05 / 20	0 / 12	33.974863%	-0.037523	-0.070584	0.001929	0.100105	-0.012209

353

05/19(57)

CALL

240.00 / 300.00

$361 / $5,639 / 0.06

77.52% / $233.29 / 4.14% / 26.82%

81.12% / $243.61

$3.61 / $3.80 / $0.19 / 1

52 / 41.64% / 79

Legs

Vertical

Bearish

$219.95 (-2.21%) / 2.92M

Earnings: 04/27

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	22.48%	$3.80 / 1	$4.00 / 56	38 / 2,868	29.504167%	0.340597	-0.118484	0.009906	0.323832	0.108800
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.41%	$0.05 / 31	$0.19 / 141	106 / 838	32.909778%	0.040988	-0.028014	0.002378	0.077748	0.013651

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	34.62%	$6.90 / 41	$7.15 / 6	181 / 1,421	30.432231%	0.437316	-0.127932	0.010637	0.347738	0.137971
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	0.92%	$0.10 / 44	$0.30 / 218	5 / 1,336	31.956648%	0.062098	-0.039053	0.003311	0.108225	0.020590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	22.48%	$3.80 / 1	$4.00 / 56	38 / 2,868	29.504167%	0.340597	-0.118484	0.009906	0.323832	0.108800
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	0.92%	$0.10 / 44	$0.30 / 218	5 / 1,336	31.956648%	0.062098	-0.039053	0.003311	0.108225	0.020590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	34.62%	$6.90 / 41	$7.15 / 6	181 / 1,421	30.432231%	0.437316	-0.127932	0.010637	0.347738	0.137971
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	1.96%	$0.25 / 27	$0.34 / 1	6 / 1,433	30.267536%	0.092023	-0.052772	0.004466	0.145992	0.030353

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	13.53%	$1.89 / 57	$2.10 / 51	129 / 1,886	28.856575%	0.256651	-0.103733	0.008709	0.284701	0.082829
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	0.92%	$0.10 / 44	$0.30 / 218	5 / 1,336	31.956648%	0.062098	-0.039053	0.003311	0.108225	0.020590

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	240.00	17.62%	$1.82 / 41	$2.73 / 40	0 / 62	29.541040%	0.288684	-0.136609	0.011510	0.242344	0.060953
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	270.00	1.50%	$0.06 / 88	$0.56 / 88	0 / 40	33.367317%	0.076164	-0.056811	0.004830	0.101685	0.016454

533

05/19(57)

PUT

270.00 / 210.00

$380 / $5,620 / 0.07

83.11% / $200.00 / 3.56% / 22.74%

85.33% / $266.20

$3.80 / $5.40 / $1.60 / 21

34 / 6.14% / 11

Legs

Vertical

Bullish

$302.26 (-2.06%) / 362K

Earnings: 05/02

Bullish / 15 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	16.89%	$5.40 / 21	$6.70 / 24	0 / 3	40.121468%	-0.216594	-0.121794	0.005577	0.356946	-0.117403
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	1.06%	$0.05 / 1	$1.60 / 33	0 / 1	52.435107%	-0.012916	-0.014326	0.000633	0.040492	-0.006722

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	29.22%	$5.20 / 22	$6.70 / 1	0 / 21	33.303509%	-0.333682	-0.210057	0.009537	0.320726	-0.093400
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	0.61%	0 / 0	$0.30 / 1	0 / 217	47.350881%	-0.011651	-0.018270	0.000798	0.026843	-0.003129

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	42.69%	$8.10 / 20	$10.40 / 5	0 / 2	31.216672%	-0.436103	-0.224147	0.010325	0.347235	-0.123384
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.38%	0 / 0	$2.25 / 31	0 / 1	62.304760%	-0.026750	-0.036990	0.001622	0.054535	-0.007219

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	310.00	42.18%	$13.40 / 11	$15.30 / 14	0 / 6	34.608297%	0.495782	-0.194282	0.007581	0.485247	0.212305
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	370.00	5.02%	$0.20 / 27	$3.20 / 14	0 / 3	34.603550%	0.152006	-0.110155	0.004470	0.286134	0.068110

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	42.38%	$13.80 / 22	$15.50 / 7	0 / 11	34.952293%	-0.429378	-0.156587	0.007462	0.477650	-0.239912
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	4.86%	$1.10 / 31	$2.90 / 33	0 / 1	44.277107%	-0.072013	-0.058249	0.002608	0.166919	-0.038140

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	11.53%	$3.70 / 23	$6.20 / 18	0 / 2	43.809457%	-0.158476	-0.101248	0.004595	0.294115	-0.085178
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	1.06%	$0.05 / 1	$1.60 / 33	0 / 1	52.435107%	-0.012916	-0.014326	0.000633	0.040492	-0.006722

678

04/21(29)

CALL

340.00 / 400.00

$385 / $5,615 / 0.07

63.91% / $85.82 / 1.53% / 18.08%

68.54% / $343.85

$3.85 / $5.70 / $1.85 / 2

37 / 15.12% / 51

Legs

Vertical

Bearish

$328.36 (-2.03%) / 489K

Earnings: 05/02

Neutral / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	340.00	36.09%	$5.70 / 23	$7.90 / 3	4 / 8	28.413740%	0.436935	-0.276601	0.009493	0.378227	0.111689
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	400.00	1.44%	0 / 0	$1.85 / 2	0 / 27	47.258039%	0.073532	-0.095586	0.003361	0.133924	0.019485

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	34.23%	$6.30 / 3	$8.10 / 3	0 / 13	30.700376%	-0.372774	-0.239026	0.009121	0.363413	-0.114118
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	1.25%	0 / 0	$1.40 / 2	0 / 1	55.006820%	-0.024170	-0.037134	0.001370	0.054570	-0.007101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	49.22%	$10.60 / 1	$12.80 / 11	1 / 24	30.434799%	0.531229	-0.281721	0.009582	0.381775	0.134413
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	390.00	2.86%	$0.05 / 6	$1.75 / 6	2 / 59	36.042002%	0.105869	-0.125676	0.004410	0.175690	0.027942

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	310.00	23.16%	$3.50 / 54	$6.60 / 40	1 / 31	34.082815%	-0.282058	-0.215395	0.008142	0.324405	-0.085561
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	260.00	1.25%	0 / 0	$1.40 / 2	0 / 1	55.006820%	-0.024170	-0.037134	0.001370	0.054570	-0.007101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	320.00	34.23%	$6.30 / 3	$8.10 / 3	0 / 13	30.700376%	-0.372774	-0.239026	0.009121	0.363413	-0.114118
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	270.00	2.53%	0 / 0	$1.75 / 2	0 / 1	50.687611%	-0.047020	-0.063980	0.002367	0.094313	-0.013883

04/21(29)

PUT

280.00 / 220.00

$390 / $5,610 / 0.07

72.91% / $143.36 / 2.56% / 31.85%

76.56% / $276.10

$3.90 / $5.30 / $1.40 / 30

83 / 39.21% / 90

Legs

Vertical

Bullish

$296.24 (-1.90%) / 1.09M

Earnings: 04/24

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	280.00	27.09%	$5.30 / 30	$6.30 / 4	2 / 30	38.332212%	-0.311420	-0.249511	0.007801	0.306240	-0.087068
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.27%	$0.10 / 1	$1.40 / 36	0 / 23	60.069972%	-0.018955	-0.033297	0.001022	0.040102	-0.005070

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	310.00	33.97%	$6.60 / 11	$7.70 / 3	4 / 70	34.689159%	0.428626	-0.294583	0.008660	0.339948	0.097178
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	370.00	1.96%	0 / 0	$1.95 / 47	0 / 13	53.585770%	0.089847	-0.120247	0.003581	0.140569	0.021195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	290.00	37.85%	$8.10 / 32	$9.60 / 4	10 / 145	36.523081%	-0.396869	-0.270338	0.008506	0.333918	-0.112147
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	2.37%	0 / 0	$2.85 / 36	0 / 27	72.006479%	-0.037229	-0.058389	0.001795	0.070451	-0.010012

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	300.00	45.71%	$11.00 / 4	$12.10 / 3	1 / 10	36.172613%	0.514080	-0.300429	0.008792	0.345155	0.115287
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	360.00	3.54%	0 / 0	$2.55 / 30	0 / 18	52.223779%	0.122672	-0.150809	0.004485	0.176073	0.028808

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	18.38%	$3.40 / 30	$4.60 / 31	1 / 24	41.538667%	-0.232504	-0.216747	0.006743	0.264699	-0.064385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.27%	$0.10 / 1	$1.40 / 36	0 / 23	60.069972%	-0.018955	-0.033297	0.001022	0.040102	-0.005070

346

05/19(57)

CALL

200.00 / 260.00

$392 / $5,608 / 0.07

71.91% / $205.46 / 3.66% / 23.48%

76.43% / $203.92

$3.92 / $4.50 / $0.58 / 8

9 / 7.47% / 95

Legs

Vertical

Bearish

$184.29 (-3.36%) / 1.84M

Earnings: 05/25

Bearish / 15 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	28.09%	$4.50 / 8	$5.10 / 106	209 / 150	33.893503%	0.396501	-0.127098	0.010571	0.286517	0.103622
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	0.67%	0 / 0	$0.58 / 142	0 / 1	46.505888%	0.055599	-0.035851	0.003077	0.083402	0.015321

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	170.00	17.06%	$1.62 / 245	$2.22 / 58	5 / 11	38.540604%	-0.225347	-0.139825	0.012908	0.142314	-0.029516
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	140.00	0.58%	$0.01 / 172	$0.32 / 77	0 / 3	53.104006%	-0.010783	-0.013529	0.001224	0.013494	-0.001370

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	200.00	23.71%	$2.71 / 30	$3.55 / 103	0 / 13	34.672072%	0.349279	-0.149774	0.012649	0.220801	0.060656
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	230.00	2.45%	0 / 0	$0.86 / 141	0 / 1	44.659365%	0.101978	-0.070729	0.006084	0.106202	0.018245

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	190.00	37.60%	$4.00 / 78	$4.80 / 78	0 / 6	34.721809%	0.448259	-0.201081	0.017011	0.187547	0.049703
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	220.00	2.46%	$0.13 / 43	$0.77 / 94	2 / 7	41.333828%	0.097547	-0.085617	0.007411	0.081706	0.011191

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	180.00	35.44%	$4.15 / 44	$4.75 / 7	0 / 8	35.513601%	-0.382161	-0.175132	0.016401	0.180827	-0.050849
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	150.00	2.14%	$0.08 / 346	$0.59 / 46	0 / 1	46.999384%	-0.040112	-0.040869	0.003714	0.040948	-0.005136

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	180.00	36.91%	$5.25 / 304	$6.35 / 30	0 / 8	34.780926%	-0.390331	-0.137651	0.013115	0.228945	-0.084334
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	150.00	4.95%	$0.38 / 285	$1.06 / 47	0 / 1	44.107612%	-0.076292	-0.053322	0.004901	0.085553	-0.015799

433

04/21(29)

PUT

260.00 / 200.00

$395 / $5,605 / 0.07

64.60% / $230.05 / 4.10% / 55.38%

71.01% / $256.05

$3.95 / $4.70 / $0.75 / 1

25 / 5.98% / 36

Legs

Vertical

Bullish

$265.09 (-0.43%) / 494K

Earnings: 04/26

Neutral / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	35.40%	$4.70 / 5	$5.70 / 26	24 / 82	27.066908%	-0.383612	-0.173036	0.012585	0.296172	-0.094100
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	200.00	0.22%	0 / 0	$0.75 / 1	0 / 27	58.949896%	-0.004696	-0.006529	0.000451	0.010605	-0.001101

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	35.40%	$4.70 / 5	$5.70 / 26	24 / 82	27.066908%	-0.383612	-0.173036	0.012585	0.296172	-0.094100
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	0.67%	0 / 0	$1.10 / 4	0 / 1	54.951327%	-0.015023	-0.018037	0.001250	0.029413	-0.003538

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	43.31%	$6.50 / 30	$7.50 / 29	9 / 61	26.899333%	0.486020	-0.209903	0.013141	0.309246	0.100682
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	1.13%	0 / 0	$2.25 / 9	0 / 5	50.394098%	0.063579	-0.063004	0.004108	0.096672	0.013689

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	35.40%	$4.70 / 5	$5.70 / 26	24 / 82	27.066908%	-0.383612	-0.173036	0.012585	0.296172	-0.094100
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	1.88%	$0.15 / 9	$0.75 / 3	0 / 17	38.324326%	-0.039085	-0.040024	0.002787	0.065594	-0.009258

152

05/19(57)

PUT

330.00 / 270.00

$425 / $5,575 / 0.08

70.89% / $186.60 / 3.35% / 21.28%

75.33% / $325.75

$4.25 / $7.00 / $2.75 / 1

39 / 23.61% / 97

Legs

Vertical

Bullish

$341.82 (-1.63%) / 587K

Earnings: 05/04

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	29.11%	$7.00 / 1	$8.70 / 1	6 / 81	26.357057%	-0.333659	-0.118719	0.008463	0.501726	-0.201556
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	1.03%	$0.05 / 96	$2.75 / 40	0 / 385	40.442338%	-0.021018	-0.017558	0.001176	0.069688	-0.012226

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	30.55%	$6.80 / 2	$9.40 / 148	2 / 73	25.347932%	0.394522	-0.153197	0.008955	0.530870	0.200827
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	1.19%	0 / 0	$2.35 / 129	0 / 35	36.539179%	0.066928	-0.049525	0.003019	0.178970	0.035195

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	340.00	41.01%	$10.70 / 39	$11.70 / 56	1 / 480	25.052696%	-0.424105	-0.124991	0.009112	0.540192	-0.258600
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	2.07%	$0.15 / 123	$2.80 / 81	0 / 9	36.027286%	-0.040707	-0.030213	0.002035	0.120618	-0.023787

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	42.51%	$11.00 / 1	$12.90 / 1	6 / 51	25.602465%	0.483014	-0.160923	0.009271	0.549593	0.243672
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	2.35%	0 / 0	$2.60 / 129	4 / 39	34.206981%	0.095689	-0.065144	0.003955	0.234460	0.050134

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	29.11%	$7.00 / 1	$8.70 / 1	6 / 81	26.357057%	-0.333659	-0.118719	0.008463	0.501726	-0.201556
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	280.00	2.07%	$0.15 / 123	$2.80 / 81	0 / 9	36.027286%	-0.040707	-0.030213	0.002035	0.120618	-0.023787

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	345.00	47.28%	$6.30 / 1	$9.10 / 2	0 / 1	23.283699%	0.503793	-0.244893	0.014556	0.351019	0.106795
NYSE / Stock	Long (Buy)	04/14/2023 (W)	CALL	375.00	6.08%	0 / 0	$0.80 / 28	0 / 6	23.959092%	0.150307	-0.138533	0.008522	0.205497	0.032573

484

05/19(57)

CALL

450.00 / 510.00

$425 / $5,575 / 0.08

83.70% / $16.02 / 0.29% / 1.70%

85.17% / $454.25

$4.25 / $6.00 / $1.75 / 42

69 / 51.57% / 99

Legs

Vertical

Bearish

$389.21 (-2.28%) / 1.21M

Earnings: 04/26

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	450.00	16.30%	$6.00 / 64	$7.30 / 56	5 / 220	39.036290%	0.297605	-0.257029	0.004069	0.541886	0.164207
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	510.00	3.62%	$0.90 / 82	$1.75 / 42	0 / 5	39.166575%	0.134754	-0.159788	0.002548	0.339389	0.076326

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	330.00	15.01%	$7.40 / 103	$8.30 / 45	1 / 11	49.844133%	-0.185735	-0.185478	0.003144	0.418735	-0.132505
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	270.00	3.20%	0 / 0	$3.00 / 31	0 / 1	65.282955%	-0.034948	-0.054306	0.000907	0.120829	-0.024069

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	22.97%	$11.50 / 106	$12.50 / 40	1 / 251	47.223460%	-0.266179	-0.225792	0.003856	0.513566	-0.192663
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	5.57%	$2.80 / 85	$3.90 / 51	0 / 11	56.660108%	-0.068728	-0.092783	0.001556	0.207242	-0.047834

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	360.00	27.89%	$13.70 / 209	$15.30 / 44	0 / 2	45.626696%	-0.310123	-0.241567	0.004144	0.551908	-0.226230
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	300.00	7.26%	$3.70 / 87	$4.50 / 1	0 / 4	54.628943%	-0.091745	-0.115177	0.001936	0.257841	-0.064217

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	29.69%	$13.50 / 65	$15.00 / 1	7 / 17	40.449741%	0.414614	-0.290773	0.004575	0.609332	0.224509
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	480.00	8.04%	$2.20 / 77	$3.60 / 67	0 / 3	38.531771%	0.204213	-0.209499	0.003331	0.443571	0.114336

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	380.00	24.21%	$2.00 / 252	$3.00 / 20	25 / 88	43.877169%	-0.295919	-1.094116	0.018020	0.122033	-0.009778
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	350.00	0.34%	0 / 0	$0.40 / 54	1 / 53	68.562290%	-0.013651	-0.111130	0.001821	0.012333	-0.000445

672

05/19(57)

CALL

200.00 / 260.00

$430 / $5,570 / 0.08

65.23% / $269.98 / 4.85% / 31.97%

72.99% / $204.30

$4.30 / $5.30 / $1.00 / 30

37 / 37.96% / 99

Legs

Vertical

Bearish

$192.25 (-2.81%) / 1.28M

Earnings: 04/27

Bearish / 15 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	34.77%	$5.30 / 42	$5.90 / 1	4 / 247	27.015295%	0.429160	-0.091622	0.014851	0.303383	0.121249
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	0.09%	0 / 0	$1.00 / 30	0 / 619	46.430682%	0.018104	-0.010128	0.001687	0.034458	0.005373

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.88%	$7.70 / 42	$8.20 / 1	0 / 77	28.143031%	0.502399	-0.093579	0.015078	0.308018	0.140752
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	0.34%	0 / 0	$0.65 / 76	2 / 106	38.105820%	0.035308	-0.017753	0.002951	0.060275	0.010433

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	34.77%	$5.30 / 42	$5.90 / 1	4 / 247	27.015295%	0.429160	-0.091622	0.014851	0.303383	0.121249
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	0.34%	0 / 0	$0.65 / 76	2 / 106	38.105820%	0.035308	-0.017753	0.002951	0.060275	0.010433

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	43.19%	$3.80 / 56	$4.80 / 98	10 / 77	23.046939%	0.480094	-0.127472	0.020815	0.223422	0.072868
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	0.08%	0 / 0	$0.30 / 1	0 / 555	39.932571%	0.016052	-0.012545	0.002100	0.022542	0.002538

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.88%	$7.70 / 42	$8.20 / 1	0 / 77	28.143031%	0.502399	-0.093579	0.015078	0.308018	0.140752
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	1.11%	0 / 0	$2.35 / 81	0 / 256	45.871429%	0.065568	-0.029187	0.004839	0.098847	0.019270

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	18.44%	$2.30 / 20	$2.80 / 61	0 / 452	25.885093%	0.296522	-0.080077	0.013094	0.267494	0.084937
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	0.34%	0 / 0	$0.65 / 76	2 / 106	38.105820%	0.035308	-0.017753	0.002951	0.060275	0.010433

737

05/19(57)

PUT

260.00 / 200.00

$430 / $5,570 / 0.08

62.76% / $137.70 / 2.47% / 15.39%

68.37% / $255.70

$4.30 / $9.10 / $4.80 / 1

44 / 14.55% / 41

Legs

Vertical

Bullish

$265.17 (-0.55%) / 284K

Earnings: 05/03 / Ex-Div: 04/24 ($1.81)

Neutral / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.24%	$9.10 / 1	$9.80 / 10	6 / 379	30.515295%	-0.394178	-0.113821	0.009888	0.410939	-0.188477
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	1.18%	$0.10 / 132	$4.80 / 53	0 / 367	56.373002%	-0.019662	-0.015119	0.001227	0.050989	-0.008923

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.24%	$9.10 / 1	$9.80 / 10	6 / 379	30.515295%	-0.394178	-0.113821	0.009888	0.410939	-0.188477
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	2.46%	$0.65 / 60	$3.70 / 50	0 / 86	47.406009%	-0.042047	-0.028261	0.002307	0.095869	-0.019200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	44.46%	$9.60 / 3	$10.40 / 1	0 / 166	26.243348%	0.503377	-0.144208	0.010248	0.425889	0.193061
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	3.68%	$0.30 / 31	$1.05 / 53	0 / 1	27.245075%	0.124670	-0.071048	0.005282	0.219502	0.049903

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	31.12%	$5.70 / 4	$6.80 / 21	25 / 2,992	26.209016%	0.405220	-0.138157	0.009960	0.413926	0.157262
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	3.68%	$0.30 / 31	$1.05 / 53	0 / 1	27.245075%	0.124670	-0.071048	0.005282	0.219502	0.049903

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	37.24%	$9.10 / 1	$9.80 / 10	6 / 379	30.515295%	-0.394178	-0.113821	0.009888	0.410939	-0.188477
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	4.85%	$1.30 / 61	$2.10 / 46	0 / 117	37.698555%	-0.079332	-0.046190	0.003797	0.157821	-0.036480

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	265.00	44.10%	$1.65 / 20	$2.90 / 3	18 / 17	27.888516%	-0.453999	-0.565649	0.045184	0.095484	-0.010170
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	250.00	0.79%	0 / 0	$0.55 / 24	0 / 7	52.028766%	-0.029961	-0.098466	0.007750	0.016377	-0.000663

04/21(29)

PUT

300.00 / 240.00

$435 / $5,565 / 0.08

73.39% / $147.20 / 2.65% / 33.12%

77.15% / $295.65

$4.35 / $6.80 / $2.45 / 1

22 / 16.05% / 79

Legs

Vertical

Bullish

$318.13 (-0.44%) / 145K

Earnings: 04/20

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	300.00	26.61%	$6.80 / 1	$7.30 / 5	21 / 72	41.356195%	-0.308382	-0.261724	0.007259	0.326994	-0.092336
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	240.00	1.58%	$0.05 / 1	$2.45 / 1	0 / 12	62.614165%	-0.024571	-0.044014	0.001188	0.053512	-0.007055

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	340.00	26.86%	$5.80 / 1	$6.40 / 2	8 / 63	36.562440%	0.373587	-0.309637	0.007811	0.351848	0.091352
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	400.00	1.65%	$0.20 / 4	$0.55 / 1	59 / 5	39.100057%	0.082151	-0.121678	0.003128	0.140902	0.020789

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	25.63%	$9.40 / 2	$14.40 / 4	0 / 5	44.346983%	0.380047	-0.229009	0.005692	0.488000	0.170279
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	410.00	4.22%	$1.65 / 4	$3.30 / 4	0 / 6	44.374516%	0.144727	-0.134239	0.003403	0.291738	0.067228

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	310.00	36.53%	$9.80 / 3	$10.40 / 1	1 / 147	39.512699%	-0.387867	-0.282373	0.007900	0.355876	-0.117285
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	250.00	2.79%	0 / 0	$1.85 / 1	1 / 6	60.578871%	-0.044659	-0.071787	0.001943	0.087519	-0.012890

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	32.33%	$13.20 / 2	$17.40 / 5	0 / 1	45.004652%	0.433596	-0.237895	0.005881	0.504190	0.192612
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	5.95%	$1.05 / 2	$3.50 / 2	2 / 3	40.248990%	0.173185	-0.151353	0.003828	0.328186	0.080076

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	320.00	47.93%	$13.70 / 3	$14.70 / 2	10 / 58	38.821619%	0.530359	-0.329794	0.008203	0.369540	0.127171
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	4.91%	$0.30 / 6	$2.05 / 2	3 / 38	39.587074%	0.146044	-0.184504	0.004723	0.212762	0.036641

657

04/21(29)

PUT

270.00 / 210.00

$435 / $5,565 / 0.08

61.16% / $259.11 / 4.66% / 64.64%

69.79% / $265.65

$4.35 / $5.70 / $1.35 / 28

17 / 15.57% / 11

Legs

Vertical

Bullish

$272.34 (-2.08%) / 1.43M

Earnings: 04/27 / Ex-Div: 03/30 ($0.75)

Bullish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	38.84%	$5.70 / 28	$6.00 / 2	36 / 264	25.153715%	-0.410964	-0.149444	0.015120	0.310062	-0.102385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	0.06%	$0.05 / 1	$1.35 / 97	0 / 3	54.307575%	-0.001864	-0.002416	0.000231	0.004744	-0.000446

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	38.84%	$5.70 / 28	$6.00 / 2	36 / 264	25.153715%	-0.410964	-0.149444	0.015120	0.310062	-0.102385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	0.27%	0 / 0	$0.85 / 73	0 / 4	48.321557%	-0.008086	-0.008954	0.000861	0.017649	-0.001940

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	20.67%	$2.60 / 122	$3.50 / 46	7 / 929	27.120013%	-0.265433	-0.128397	0.012746	0.261381	-0.065409
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	0.27%	0 / 0	$0.85 / 73	0 / 4	48.321557%	-0.008086	-0.008954	0.000861	0.017649	-0.001940

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	38.84%	$5.70 / 28	$6.00 / 2	36 / 264	25.153715%	-0.410964	-0.149444	0.015120	0.310062	-0.102385
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	1.03%	$0.30 / 3	$1.15 / 58	1 / 70	38.983443%	-0.026695	-0.024867	0.002401	0.049245	-0.006436

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	39.83%	$8.60 / 205	$10.30 / 1	23 / 115	27.427060%	-0.414640	-0.104741	0.010976	0.428367	-0.202082
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	4.14%	$0.50 / 182	$3.10 / 49	0 / 3	35.698374%	-0.073221	-0.039693	0.003917	0.152887	-0.034370

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	40.89%	$8.70 / 1	$10.40 / 41	3 / 529	26.544268%	0.472500	-0.130248	0.011204	0.437288	0.189650
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.51%	$0.30 / 30	$1.00 / 111	0 / 4	23.433704%	0.135972	-0.068798	0.006149	0.239982	0.056428

713

05/19(57)

CALL

250.00 / 310.00

$450 / $5,550 / 0.08

64.07% / $280.99 / 5.06% / 33.57%

72.50% / $254.50

$4.50 / $4.70 / $0.20 / 1

22 / 29.56% / 22

Legs

Vertical

Bearish

$242.74 (-0.19%) / 755K

Earnings: 04/27

Bullish / 15 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	35.93%	$4.70 / 12	$4.90 / 40	32 / 689	18.995411%	0.429165	-0.093360	0.015105	0.382492	0.155982
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	0.06%	$0.05 / 1	$0.20 / 1	0 / 5	26.593391%	0.014244	-0.008216	0.001396	0.035351	0.005388

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	35.93%	$4.70 / 12	$4.90 / 40	32 / 689	18.995411%	0.429165	-0.093360	0.015105	0.382492	0.155982
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.27%	0 / 0	$0.65 / 38	0 / 2	30.835443%	0.029807	-0.015403	0.002608	0.066043	0.011233

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	39.90%	$5.50 / 40	$5.90 / 8	22 / 601	19.338905%	-0.417006	-0.076585	0.015015	0.380223	-0.177237
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	0.33%	$0.20 / 53	$1.05 / 44	0 / 619	37.136641%	-0.008315	-0.004815	0.000874	0.022132	-0.003384

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	21.57%	$2.75 / 54	$3.30 / 30	13 / 442	21.499492%	-0.271816	-0.067054	0.012773	0.323448	-0.114089
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	185.00	0.16%	$0.50 / 1	$0.75 / 37	5 / 61	40.400818%	-0.004092	-0.002574	0.000466	0.011801	-0.001661

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	240.00	39.90%	$5.50 / 40	$5.90 / 8	22 / 601	19.338905%	-0.417006	-0.076585	0.015015	0.380223	-0.177237
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	0.63%	$0.45 / 76	$1.60 / 46	0 / 97	37.764490%	-0.015711	-0.008339	0.001519	0.038458	-0.006410

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	242.50	45.98%	$1.30 / 32	$1.50 / 6	104 / 257	17.589573%	-0.468725	-0.378410	0.067992	0.087546	-0.009531
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	227.50	0.02%	0 / 0	$0.45 / 33	0 / 5	52.782956%	-0.003173	-0.009318	0.001645	0.002118	-0.000064

561

05/19(57)

PUT

350.00 / 290.00

$455 / $5,545 / 0.08

87.59% / $302.60 / 5.46% / 36.53%

89.48% / $345.45

$4.55 / $5.55 / $1.00 / 1

27 / 30.65% / 92

Legs

Vertical

Bullish

$394.97 (-1.89%) / 1.2M

Earnings: 05/19 / Ex-Div: 03/30 ($1.25)

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	350.00	12.41%	$5.55 / 50	$5.90 / 30	3 / 96	36.377551%	-0.173208	-0.121006	0.004338	0.407486	-0.120409
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	290.00	0.89%	$0.07 / 190	$1.00 / 1	0 / 1	40.327754%	-0.013779	-0.017063	0.000597	0.056036	-0.009306

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	360.00	17.46%	$7.40 / 12	$7.70 / 20	7 / 61	35.156965%	-0.225849	-0.141010	0.005090	0.478158	-0.158017
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	300.00	1.48%	$0.16 / 109	$2.78 / 66	0 / 4	44.230392%	-0.024078	-0.027371	0.000960	0.090147	-0.016325

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	370.00	23.79%	$9.65 / 30	$10.00 / 20	4 / 86	33.892903%	-0.284741	-0.157876	0.005746	0.539790	-0.200619
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	310.00	2.38%	$1.70 / 55	$1.94 / 41	1 / 1	41.955967%	-0.039551	-0.041133	0.001447	0.135914	-0.026927

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	420.00	28.79%	$9.30 / 4	$9.60 / 30	9 / 86	28.439301%	0.387464	-0.203184	0.006482	0.608923	0.224129
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	480.00	3.34%	$0.71 / 30	$1.00 / 57	1 / 11	27.429591%	0.118685	-0.103013	0.003363	0.315876	0.070760

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	380.00	31.41%	$12.55 / 20	$12.85 / 20	50 / 101	32.703726%	-0.348275	-0.170273	0.006259	0.587977	-0.247255
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	3.75%	$2.31 / 50	$2.60 / 40	0 / 16	40.554409%	-0.061433	-0.058232	0.002056	0.193133	-0.042017

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	370.00	15.46%	$3.20 / 1	$3.65 / 32	13 / 49	31.656742%	-0.215568	-0.220990	0.007775	0.297094	-0.059326
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	340.00	2.06%	$0.37 / 156	$1.00 / 20	0 / 10	36.063863%	-0.046759	-0.074844	0.002598	0.099259	-0.012673

603

05/19(57)

CALL

240.00 / 300.00

$465 / $5,535 / 0.08

66.23% / $244.53 / 4.42% / 28.83%

72.60% / $244.65

$4.65 / $6.40 / $1.75 / 40

41 / 19.17% / 99

Legs

Vertical

Bearish

$228.84 (-2.90%) / 889K

Earnings: 04/20

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	33.77%	$6.40 / 40	$7.20 / 32	33 / 73	28.863473%	0.425808	-0.120293	0.011370	0.361436	0.142227
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.56%	0 / 0	$1.75 / 103	0 / 1	46.421310%	0.046851	-0.029273	0.002844	0.090422	0.016385

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	33.77%	$6.40 / 40	$7.20 / 32	33 / 73	28.863473%	0.425808	-0.120293	0.011370	0.361436	0.142227
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	2.99%	$0.05 / 108	$1.45 / 121	0 / 5	30.489188%	0.112079	-0.057268	0.005535	0.175961	0.038798

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	220.00	31.02%	$5.80 / 43	$6.50 / 7	5 / 129	29.598596%	-0.344566	-0.100027	0.010686	0.339697	-0.141974
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	190.00	5.32%	$1.10 / 150	$1.45 / 65	0 / 2	36.144951%	-0.084039	-0.043293	0.004482	0.142471	-0.033498

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	33.77%	$6.40 / 40	$7.20 / 32	33 / 73	28.863473%	0.425808	-0.120293	0.011370	0.361436	0.142227
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	6.22%	$0.50 / 114	$1.30 / 53	0 / 1	27.139979%	0.165329	-0.074947	0.007218	0.229451	0.056856

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	225.00	35.52%	$3.50 / 59	$4.20 / 32	0 / 152	26.003241%	-0.385486	-0.167080	0.017414	0.225184	-0.062379
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	200.00	3.05%	$0.05 / 79	$1.10 / 18	0 / 1	36.251370%	-0.063709	-0.055846	0.005688	0.073554	-0.010044

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	CALL	235.00	36.90%	$3.30 / 61	$5.40 / 38	0 / 22	27.523742%	0.433738	-0.186469	0.017914	0.231653	0.061165
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	CALL	260.00	3.33%	$0.05 / 73	$0.80 / 91	1 / 1	29.716720%	0.110232	-0.087853	0.008580	0.110953	0.015921

447

04/14(22)

PUT

610.00 / 550.00

$470 / $5,530 / 0.09

78.87% / $37.49 / 0.68% / 9.92%

81.20% / $605.30

$4.70 / $7.70 / $3.00 / 11

65 / 46.70% / 95

Legs

Vertical

Bullish

$648.32 (-2.09%) / 470K

Earnings: 04/12

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	610.00	21.13%	$7.70 / 11	$9.30 / 11	15 / 7	36.517995%	-0.264220	-0.499746	0.004375	0.545170	-0.121421
NYSE / Stock	Long (Buy)	04/14/2023 (W)	PUT	550.00	3.37%	$0.75 / 77	$3.00 / 23	2 / 3	43.350018%	-0.062774	-0.189987	0.001652	0.205816	-0.028259

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	635.00	20.57%	$2.75 / 24	$3.60 / 27	5 / 63	37.931389%	-0.265794	-1.435866	0.012422	0.193496	-0.014574
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	605.00	1.07%	$0.25 / 47	$1.30 / 41	20 / 10	51.638658%	-0.034522	-0.335259	0.002893	0.045070	-0.001876

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	610.00	11.79%	$2.65 / 14	$3.30 / 31	7 / 15	37.276579%	-0.180082	-0.627083	0.005443	0.282612	-0.033441
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	580.00	2.32%	$0.85 / 25	$1.10 / 1	1 / 8	42.921504%	-0.055291	-0.267598	0.002317	0.120293	-0.010176

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	640.00	28.50%	$3.80 / 24	$4.80 / 31	10 / 45	36.457296%	-0.332751	-1.589205	0.013758	0.214316	-0.018283
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	610.00	1.97%	$0.60 / 13	$0.95 / 10	8 / 57	46.961604%	-0.053121	-0.474762	0.004098	0.063840	-0.002890

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	645.00	37.71%	$5.20 / 23	$6.20 / 11	13 / 36	34.641971%	-0.404938	-1.693525	0.014675	0.228590	-0.022302
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	615.00	3.47%	$0.80 / 13	$1.35 / 34	7 / 46	45.756924%	-0.078658	-0.643682	0.005558	0.086581	-0.004285

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	605.00	9.30%	$2.20 / 12	$3.30 / 43	0 / 11	39.491942%	-0.152420	-0.563322	0.004887	0.253741	-0.028256
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	580.00	2.32%	$0.85 / 25	$1.10 / 1	1 / 8	42.921504%	-0.055291	-0.267598	0.002317	0.120293	-0.010176

274

05/19(57)

CALL

200.00 / 260.00

$489 / $5,511 / 0.09

70.09% / $286.45 / 5.20% / 34.58%

76.29% / $204.89

$4.89 / $4.95 / $0.06 / 16

8 / 1.25% / 55

Legs

Vertical

Bearish

$186.51 (-1.15%) / 6.56M

Earnings: 05/30

Neutral / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	29.91%	$4.95 / 482	$5.10 / 267	194 / 3,875	31.259852%	0.406487	-0.120153	0.011409	0.291753	0.108419
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	0.50%	$0.05 / 34	$0.06 / 16	0 / 2	31.865582%	0.046481	-0.029042	0.002861	0.073167	0.013066

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	37.10%	$6.85 / 40	$7.00 / 342	76 / 1,694	32.092827%	0.461241	-0.123836	0.011677	0.298617	0.122057
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	1.16%	$0.11 / 9	$0.12 / 11	10 / 261	31.208286%	0.071569	-0.040899	0.004017	0.102714	0.020011

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	18.19%	$2.44 / 173	$2.52 / 30	194 / 1,827	30.274255%	0.306777	-0.107596	0.010328	0.264114	0.082930
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	0.50%	$0.05 / 34	$0.06 / 16	0 / 2	31.865582%	0.046481	-0.029042	0.002861	0.073167	0.013066

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	29.91%	$4.95 / 482	$5.10 / 267	194 / 3,875	31.259852%	0.406487	-0.120153	0.011409	0.291753	0.108419
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	1.16%	$0.11 / 9	$0.12 / 11	10 / 261	31.208286%	0.071569	-0.040899	0.004017	0.102714	0.020011

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	44.98%	$9.15 / 62	$9.30 / 59	122 / 2,083	32.954130%	0.518184	-0.125330	0.011721	0.299722	0.135924
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	2.55%	$0.23 / 34	$0.25 / 10	22 / 187	30.508546%	0.107558	-0.055622	0.005442	0.139152	0.029884

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	207.50	15.58%	$1.36 / 568	$1.51 / 20	2 / 89	29.308168%	0.272444	-0.125083	0.012171	0.200466	0.048641
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	230.00	2.20%	$0.13 / 120	$0.18 / 17	0 / 2	30.558818%	0.094903	-0.062713	0.006189	0.101938	0.017291

416

04/21(29)

CALL

280.00 / 340.00

$510 / $5,490 / 0.09

66.47% / $186.20 / 3.39% / 44.12%

72.26% / $285.10

$5.10 / $6.30 / $1.20 / 19

6 / 7.93% / 90

Legs

Vertical

Bearish

$266.85 (-3.79%) / 319K

Earnings: 05/02

Bearish / 15 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	33.53%	$6.30 / 36	$7.10 / 47	31 / 56	36.618819%	0.426588	-0.275416	0.009445	0.306056	0.086910
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	340.00	1.39%	$0.05 / 20	$1.20 / 19	1 / 49	46.019216%	0.075329	-0.097474	0.003420	0.110842	0.016011

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	290.00	28.99%	$8.40 / 28	$11.90 / 12	0 / 11	42.050998%	0.408619	-0.200356	0.006781	0.418203	0.152700
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	3.57%	$0.05 / 27	$2.55 / 22	1 / 49	41.816232%	0.133458	-0.108595	0.003760	0.231923	0.052079

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	36.17%	$8.10 / 27	$8.70 / 26	1 / 95	39.494364%	-0.384812	-0.241579	0.009204	0.298273	-0.097930
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	200.00	1.56%	$0.05 / 30	$1.05 / 44	1 / 12	56.243284%	-0.023578	-0.036428	0.001340	0.043423	-0.005692

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	270.00	46.30%	$10.60 / 1	$11.60 / 27	18 / 17	38.328953%	0.519729	-0.282227	0.009596	0.310962	0.104611
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	330.00	2.69%	$0.25 / 1	$1.10 / 48	0 / 169	41.989418%	0.106624	-0.126454	0.004428	0.143492	0.022557

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	37.43%	$12.70 / 1	$14.00 / 1	0 / 4	41.710199%	0.473269	-0.206741	0.006949	0.428556	0.174936
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	5.37%	$0.30 / 29	$2.80 / 12	3 / 22	39.858617%	0.164858	-0.125381	0.004331	0.267111	0.063993

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	250.00	29.00%	$9.60 / 3	$11.30 / 1	1 / 127	44.665902%	-0.321780	-0.161567	0.006257	0.385913	-0.161162
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	4.24%	$0.30 / 13	$3.90 / 8	0 / 3	58.633995%	-0.052164	-0.049872	0.001862	0.114850	-0.024789

185

05/19(57)

CALL

340.00 / 400.00

$525 / $5,475 / 0.10

76.74% / $220.63 / 4.03% / 26.05%

80.54% / $345.25

$5.25 / $7.40 / $2.15 / 25

6 / 1.28% / 65

Legs

Vertical

Bearish

$312.28 (-1.69%) / 468K

Earnings: 04/27

Neutral / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	340.00	23.26%	$7.40 / 25	$7.90 / 25	2 / 45	33.981978%	0.347155	-0.170281	0.007085	0.463513	0.157507
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	1.71%	$0.45 / 36	$2.15 / 46	0 / 1	38.090398%	0.085590	-0.070936	0.003004	0.196509	0.040161

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	300.00	32.95%	$11.30 / 2	$11.70 / 24	0 / 109	35.918650%	-0.358084	-0.153372	0.007164	0.468678	-0.203516
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	240.00	2.97%	$1.55 / 25	$1.85 / 28	1 / 21	46.366838%	-0.044286	-0.039972	0.001797	0.117573	-0.024010

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	43.07%	$15.10 / 6	$15.50 / 5	1 / 32	34.574942%	-0.433707	-0.159566	0.007544	0.493575	-0.249148
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	4.83%	$2.20 / 43	$2.45 / 24	0 / 15	44.131188%	-0.072439	-0.058652	0.002647	0.173184	-0.039514

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	350.00	16.41%	$5.00 / 7	$5.30 / 7	5 / 59	33.259531%	0.285385	-0.156011	0.006519	0.426507	0.130457
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	400.00	1.71%	$0.45 / 36	$2.15 / 46	0 / 1	38.090398%	0.085590	-0.070936	0.003004	0.196509	0.040161

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	41.57%	$15.00 / 11	$15.50 / 3	2 / 26	35.939429%	0.488235	-0.185916	0.007644	0.500102	0.217453
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	4.65%	$1.30 / 28	$1.55 / 24	0 / 2	32.491308%	0.144463	-0.103509	0.004365	0.285574	0.067204

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	285.00	16.28%	$5.00 / 11	$5.90 / 1	0 / 21	40.982625%	-0.216153	-0.154655	0.007013	0.295497	-0.076096
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	255.00	3.00%	$1.35 / 1	$2.25 / 21	0 / 1	47.632194%	-0.052886	-0.057749	0.002581	0.108763	-0.018237

954

04/21(29)

CALL

200.00 / 260.00

$535 / $5,465 / 0.10

55.80% / $241.00 / 4.41% / 60.45%

65.17% / $205.35

$5.35 / $7.00 / $1.65 / 1

45 / 16.49% / 50

Legs

Vertical

Bearish

$197.06 (-2.89%) / 636K

Earnings: 04/19

Neutral / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	44.20%	$7.00 / 1	$7.70 / 30	12 / 61	36.295614%	0.504076	-0.203628	0.013165	0.229294	0.075024
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	260.00	0.51%	$0.05 / 2	$1.65 / 43	0 / 24	57.934070%	0.044643	-0.046842	0.003110	0.054163	0.007037

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	44.20%	$7.00 / 1	$7.70 / 30	12 / 61	36.295614%	0.504076	-0.203628	0.013165	0.229294	0.075024
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	250.00	1.36%	0 / 0	$1.10 / 68	0 / 37	54.529879%	0.074426	-0.070128	0.004646	0.080930	0.011668

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	44.20%	$7.00 / 1	$7.70 / 30	12 / 61	36.295614%	0.504076	-0.203628	0.013165	0.229294	0.075024
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	3.36%	0 / 0	$0.95 / 42	0 / 47	45.697305%	0.119479	-0.099622	0.006584	0.114682	0.018610

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	180.00	19.38%	$2.05 / 50	$2.80 / 2	0 / 208	39.047630%	-0.242519	-0.147112	0.010321	0.179767	-0.044639
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	150.00	1.91%	0 / 0	$0.75 / 48	1 / 253	60.501926%	-0.029631	-0.032238	0.002224	0.038731	-0.005278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	44.20%	$7.00 / 1	$7.70 / 30	12 / 61	36.295614%	0.504076	-0.203628	0.013165	0.229294	0.075024
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	230.00	7.53%	$0.20 / 49	$0.75 / 28	0 / 134	32.409920%	0.183986	-0.133306	0.008782	0.152967	0.028431

04/28(36)

CALL

460.00 / 520.00

$550 / $5,450 / 0.10

66.85% / $120.32 / 2.21% / 21.72%

72.12% / $465.50

$5.50 / $6.10 / $0.60 / 1

15 / 17.69% / 99

Legs

Vertical

Bearish

$443.60 (-1.42%) / 720K

Earnings: 04/27

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	460.00	33.15%	$6.10 / 42	$12.80 / 77	0 / 3	26.698495%	0.410503	-0.267268	0.007818	0.556913	0.175547
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	520.00	2.32%	$0.15 / 41	$0.60 / 1	1 / 11	24.548082%	0.093044	-0.111919	0.003349	0.238564	0.040901

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	470.00	23.93%	$3.90 / 38	$8.00 / 62	0 / 2	25.592411%	0.337815	-0.249810	0.007350	0.523583	0.145365
NYSE / Stock	Long (Buy)	04/28/2023 (W)	CALL	520.00	2.32%	$0.15 / 41	$0.60 / 1	1 / 11	24.548082%	0.093044	-0.111919	0.003349	0.238564	0.040901

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	430.00	20.52%	$2.05 / 193	$2.75 / 22	0 / 124	26.443230%	-0.268321	-0.409475	0.012932	0.242405	-0.033847
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	400.00	0.88%	$0.15 / 87	$0.65 / 1	0 / 15	36.451633%	-0.030128	-0.085849	0.002679	0.050223	-0.003751

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	435.00	28.95%	$3.00 / 204	$4.10 / 57	2 / 6	25.701966%	-0.338581	-0.452790	0.014352	0.269021	-0.042844
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	405.00	1.69%	$0.30 / 95	$0.60 / 1	0 / 6	33.679789%	-0.048226	-0.125823	0.003932	0.073700	-0.006015

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	437.50	33.74%	$3.50 / 231	$4.60 / 48	5 / 7	24.486041%	-0.375838	-0.468659	0.014886	0.279042	-0.047639
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	410.00	3.08%	$0.50 / 77	$0.80 / 1	2 / 96	32.521762%	-0.073760	-0.175242	0.005484	0.102797	-0.009216

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	430.00	20.52%	$2.05 / 193	$2.75 / 22	0 / 124	26.443230%	-0.268321	-0.409475	0.012932	0.242405	-0.033847
NYSE / Stock	Long (Buy)	03/31/2023 (W)	PUT	405.00	1.69%	$0.30 / 95	$0.60 / 1	0 / 6	33.679789%	-0.048226	-0.125823	0.003932	0.073700	-0.006015

996

05/19(57)

CALL

210.00 / 270.00

$550 / $5,450 / 0.10

52.92% / $133.58 / 2.45% / 15.25%

61.46% / $215.50

$5.50 / $9.50 / $4.00 / 76

15 / 11.88% / 90

Legs

Vertical

Bearish

$207.28 (-1.49%) / 312K

Earnings: 05/11

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	47.08%	$9.50 / 89	$13.00 / 56	0 / 584	34.350984%	0.528989	-0.130236	0.011349	0.332827	0.155624
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.42%	0 / 0	$4.00 / 76	0 / 780	58.656511%	0.078006	-0.045217	0.004160	0.122002	0.024366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	32.08%	$6.00 / 74	$8.00 / 20	0 / 14	33.486440%	0.419439	-0.125784	0.011146	0.326882	0.125319
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.42%	0 / 0	$4.00 / 76	0 / 780	58.656511%	0.078006	-0.045217	0.004160	0.122002	0.024366

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	210.00	45.85%	$5.70 / 111	$7.10 / 50	3 / 3	28.702028%	0.506609	-0.175460	0.015696	0.241859	0.081364
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	4.91%	0 / 0	$1.05 / 1	0 / 654	36.386225%	0.140828	-0.095041	0.008793	0.135498	0.023414

374

05/19(57)

PUT

370.00 / 310.00

$580 / $5,420 / 0.11

80.43% / $70.71 / 1.30% / 7.89%

82.77% / $364.20

$5.80 / $8.00 / $2.20 / 27

6 / 2.01% / 77

Legs

Vertical

Bullish

$414.12 (-1.87%) / 1.56M

Earnings: 05/23 / Ex-Div: 04/06 ($0.78)

Bearish / 15 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	370.00	19.57%	$8.00 / 35	$8.80 / 2	4 / 2	40.063613%	-0.237372	-0.206902	0.003694	0.516506	-0.180494
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	310.00	4.27%	$0.75 / 39	$2.20 / 27	0 / 1	45.631554%	-0.055373	-0.076547	0.001337	0.186992	-0.040673

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	380.00	24.13%	$10.20 / 29	$11.20 / 6	1 / 1	39.104265%	-0.280230	-0.224271	0.004026	0.562847	-0.214572
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	5.66%	$2.00 / 8	$2.35 / 11	1 / 1	45.359710%	-0.075372	-0.096987	0.001699	0.237566	-0.055639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	400.00	35.11%	$16.40 / 33	$17.40 / 10	9 / 27	37.384699%	-0.371793	-0.248572	0.004520	0.631920	-0.289007
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	340.00	9.65%	$3.50 / 28	$4.10 / 11	0 / 6	43.015265%	-0.128116	-0.142025	0.002504	0.350099	-0.095607

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	360.00	15.66%	$6.20 / 1	$7.00 / 28	4 / 56	41.223458%	-0.197372	-0.186856	0.003321	0.464271	-0.149091
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	310.00	4.27%	$0.75 / 39	$2.20 / 27	0 / 1	45.631554%	-0.055373	-0.076547	0.001337	0.186992	-0.040673

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	370.00	19.57%	$8.00 / 35	$8.80 / 2	4 / 2	40.063613%	-0.237372	-0.206902	0.003694	0.516506	-0.180494
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	320.00	5.66%	$2.00 / 8	$2.35 / 11	1 / 1	45.359710%	-0.075372	-0.096987	0.001699	0.237566	-0.055639

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	425.00	25.71%	$1.50 / 11	$2.15 / 34	26 / 134	37.090808%	0.328467	-1.149344	0.019175	0.136313	0.010904
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	445.00	2.08%	$0.05 / 20	$0.40 / 45	53 / 131	43.187928%	0.072299	-0.435487	0.007302	0.051907	0.002423

710

04/21(29)

CALL

220.00 / 280.00

$590 / $5,410 / 0.11

61.47% / $325.19 / 6.01% / 89.56%

71.14% / $225.90

$5.90 / $6.10 / $0.20 / 1

0 / 0.00% / 40

Legs

Vertical

Bearish

$213.51 (-2.81%) / 422K

Earnings: 05/09

Neutral / 15 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	38.53%	$6.10 / 1	$6.50 / 1	21 / 276	34.436180%	0.459707	-0.204257	0.013151	0.247425	0.075250
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	280.00	0.33%	0 / 0	$0.20 / 1	1 / 222	43.374910%	0.035112	-0.038599	0.002567	0.048295	0.006040

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	230.00	23.02%	$2.70 / 3	$3.20 / 25	12 / 1,151	32.891638%	0.338619	-0.186331	0.012122	0.228058	0.056169
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	280.00	0.33%	0 / 0	$0.20 / 1	1 / 222	43.374910%	0.035112	-0.038599	0.002567	0.048295	0.006040

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	38.53%	$6.10 / 1	$6.50 / 1	21 / 276	34.436180%	0.459707	-0.204257	0.013151	0.247425	0.075250
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	0.94%	0 / 0	$0.50 / 60	0 / 4	44.779582%	0.060247	-0.059688	0.003960	0.074499	0.010314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	230.00	23.02%	$2.70 / 3	$3.20 / 25	12 / 1,151	32.891638%	0.338619	-0.186331	0.012122	0.228058	0.056169
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	0.94%	0 / 0	$0.50 / 60	0 / 4	44.779582%	0.060247	-0.059688	0.003960	0.074499	0.010314

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	38.53%	$6.10 / 1	$6.50 / 1	21 / 276	34.436180%	0.459707	-0.204257	0.013151	0.247425	0.075250
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	260.00	2.44%	$0.15 / 13	$2.00 / 97	0 / 317	45.849579%	0.099360	-0.087512	0.005788	0.108891	0.016914

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	41.38%	$12.00 / 2	$13.20 / 34	2 / 105	42.543960%	0.496330	-0.152181	0.009581	0.343077	0.147995
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	7.53%	$1.20 / 75	$3.50 / 48	0 / 3	40.471774%	0.192845	-0.101265	0.006577	0.235511	0.060115

130

05/19(57)

CALL

250.00 / 310.00

$596 / $5,404 / 0.11

77.90% / $17.89 / 0.33% / 1.96%

80.69% / $255.96

$5.96 / $7.30 / $1.34 / 106

4 / 2.03% / 56

Legs

Vertical

Bearish

$210.70 (-3.60%) / 1.03M

Earnings: 06/07

Neutral / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	22.10%	$7.30 / 106	$8.00 / 71	1 / 430	56.766675%	0.387383	-0.243785	0.005275	0.326774	0.106282
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	4.82%	$1.07 / 130	$1.34 / 106	0 / 118	56.207896%	0.180073	-0.165474	0.003616	0.223971	0.051909

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	27.46%	$10.15 / 29	$10.50 / 15	3 / 739	57.718369%	0.433767	-0.251115	0.005420	0.335727	0.117626
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	6.35%	$1.19 / 363	$1.86 / 133	0 / 138	55.123437%	0.206331	-0.180026	0.003929	0.243386	0.059100

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	33.64%	$13.40 / 38	$13.85 / 64	3 / 306	58.655271%	0.483108	-0.255186	0.005491	0.340124	0.129298
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	290.00	8.30%	$1.89 / 311	$2.41 / 107	0 / 95	55.363520%	0.235733	-0.194550	0.004241	0.262681	0.067050

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	202.50	20.34%	$1.24 / 406	$1.77 / 170	25 / 124	66.010296%	-0.256928	-0.872363	0.019694	0.062031	-0.004698
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	187.50	2.35%	$0.09 / 551	$0.28 / 42	169 / 190	75.456093%	-0.049396	-0.277307	0.006240	0.019654	-0.000890

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	220.00	25.61%	$1.64 / 68	$2.04 / 52	138 / 286	60.199836%	0.336552	-1.004187	0.022296	0.070228	0.005583
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	CALL	235.00	3.42%	$0.14 / 43	$0.25 / 1	206 / 191	63.025478%	0.100781	-0.484091	0.010782	0.033962	0.001696

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	205.00	26.46%	$1.83 / 57	$2.37 / 119	66 / 299	65.369179%	-0.310742	-0.954832	0.021575	0.067955	-0.005701
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	190.00	3.61%	$0.12 / 420	$0.41 / 42	294 / 310	73.604273%	-0.069571	-0.362670	0.008164	0.025714	-0.001256

953

05/19(57)

CALL

210.00 / 270.00

$600 / $5,400 / 0.11

56.54% / $324.51 / 6.01% / 40.78%

68.58% / $216.00

$6.00 / $6.20 / $0.20 / 54

0 / 0.00% / 15

Legs

Vertical

Bearish

$206.44 (-1.74%) / 1.77M

Earnings: 05/25 / Ex-Div: 04/10 ($0.59)

Bullish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	43.46%	$6.20 / 54	$6.50 / 118	4 / 107	22.196681%	0.489578	-0.095771	0.015368	0.330651	0.148484
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	0.13%	0 / 0	$0.20 / 87	0 / 331	31.254233%	0.021242	-0.011572	0.001966	0.042308	0.006777

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	24.45%	$2.55 / 61	$2.80 / 86	13 / 449	21.012154%	0.345842	-0.086898	0.014219	0.305939	0.106409
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	0.13%	0 / 0	$0.20 / 87	0 / 331	31.254233%	0.021242	-0.011572	0.001966	0.042308	0.006777

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	43.46%	$6.20 / 54	$6.50 / 118	4 / 107	22.196681%	0.489578	-0.095771	0.015368	0.330651	0.148484
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	0.49%	0 / 0	$0.25 / 90	0 / 436	28.447186%	0.042005	-0.020442	0.003460	0.074442	0.013342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	24.45%	$2.55 / 61	$2.80 / 86	13 / 449	21.012154%	0.345842	-0.086898	0.014219	0.305939	0.106409
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	0.49%	0 / 0	$0.25 / 90	0 / 436	28.447186%	0.042005	-0.020442	0.003460	0.074442	0.013342

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	43.46%	$6.20 / 54	$6.50 / 118	4 / 107	22.196681%	0.489578	-0.095771	0.015368	0.330651	0.148484
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	1.62%	$0.05 / 258	$0.30 / 98	1 / 995	22.930702%	0.078499	-0.033578	0.005655	0.121664	0.024799

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	195.00	19.57%	$2.00 / 116	$2.55 / 44	1 / 1,070	26.100737%	-0.254616	-0.082350	0.015425	0.213749	-0.058244
NYSE / Stock	Long (Buy)	04/28/2023 (W)	PUT	165.00	0.37%	0 / 0	$0.50 / 70	0 / 1	42.539346%	-0.010184	-0.007199	0.001302	0.018048	-0.002268

990

05/19(57)

CALL

220.00 / 280.00

$605 / $5,395 / 0.11

52.90% / $254.75 / 4.72% / 31.05%

63.63% / $226.05

$6.05 / $8.30 / $2.25 / 22

22 / 5.82% / 41

Legs

Vertical

Bearish

$216.99 (-1.95%) / 491K

Earnings: 04/27

Neutral / 15 hours 20 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	47.10%	$8.30 / 22	$10.40 / 20	0 / 13	27.829755%	0.519568	-0.111389	0.013029	0.348928	0.164136
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	280.00	0.58%	0 / 0	$2.25 / 26	0 / 53	47.679537%	0.047022	-0.026222	0.003217	0.086146	0.015680

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	45.85%	$4.40 / 52	$6.70 / 35	3 / 7	24.309440%	0.499939	-0.150814	0.018016	0.253520	0.085645
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	0.15%	0 / 0	$2.10 / 38	0 / 3	58.156972%	0.021670	-0.018882	0.002342	0.032961	0.003872

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	47.10%	$8.30 / 22	$10.40 / 20	0 / 13	27.829755%	0.519568	-0.111389	0.013029	0.348928	0.164136
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.56%	0 / 0	$2.05 / 47	0 / 89	41.552887%	0.078624	-0.039319	0.004806	0.128712	0.026084

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	230.00	30.00%	$4.00 / 51	$5.50 / 8	5 / 513	25.504929%	0.394219	-0.106016	0.012592	0.337238	0.126361
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	1.56%	0 / 0	$2.05 / 47	0 / 89	41.552887%	0.078624	-0.039319	0.004806	0.128712	0.026084

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	220.00	45.85%	$4.40 / 52	$6.70 / 35	3 / 7	24.309440%	0.499939	-0.150814	0.018016	0.253520	0.085645
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	260.00	0.73%	0 / 0	$2.15 / 24	0 / 351	51.151751%	0.049674	-0.037502	0.004638	0.065258	0.008835

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	47.10%	$8.30 / 22	$10.40 / 20	0 / 13	27.829755%	0.519568	-0.111389	0.013029	0.348928	0.164136
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	3.83%	0 / 0	$1.20 / 40	0 / 225	31.272939%	0.126198	-0.055773	0.006787	0.181762	0.041611

618

05/19(57)

CALL

200.00 / 260.00

$672 / $5,328 / 0.13

64.15% / $374.88 / 7.04% / 48.96%

73.92% / $206.72

$6.72 / $6.85 / $0.13 / 3

0 / 0.00% / 40

Legs

Vertical

Bearish

$190.89 (-1.85%) / 3.54M

Earnings: 05/18

Neutral / 15 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	35.85%	$6.85 / 3	$7.40 / 34	23 / 62	33.625422%	0.447953	-0.117685	0.012252	0.304474	0.122686
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	0.50%	$0.03 / 34	$0.13 / 148	0 / 3	31.450650%	0.045817	-0.027333	0.002979	0.074028	0.013252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	21.96%	$3.65 / 8	$4.00 / 18	18 / 220	32.217826%	0.337172	-0.107153	0.011313	0.281143	0.093674
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	0.50%	$0.03 / 34	$0.13 / 148	0 / 3	31.450650%	0.045817	-0.027333	0.002979	0.074028	0.013252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	220.00	12.19%	$1.80 / 1	$1.98 / 59	135 / 59	31.378058%	0.243186	-0.090937	0.009699	0.241019	0.068342
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	0.50%	$0.03 / 34	$0.13 / 148	0 / 3	31.450650%	0.045817	-0.027333	0.002979	0.074028	0.013252

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	44.07%	$9.10 / 8	$9.55 / 32	33 / 61	34.386943%	0.507706	-0.119768	0.012355	0.307034	0.137879
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	2.88%	$0.27 / 161	$0.62 / 152	1 / 1	31.591195%	0.112732	-0.054843	0.005928	0.147307	0.032225

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	35.85%	$6.85 / 3	$7.40 / 34	23 / 62	33.625422%	0.447953	-0.117685	0.012252	0.304474	0.122686
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	2.88%	$0.27 / 161	$0.62 / 152	1 / 1	31.591195%	0.112732	-0.054843	0.005928	0.147307	0.032225

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	CALL	200.00	32.51%	$3.70 / 19	$4.25 / 308	47 / 53	29.223519%	0.413020	-0.141727	0.015031	0.240572	0.074865
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	CALL	230.00	2.75%	0 / 0	$0.45 / 168	0 / 1	33.725619%	0.105174	-0.064421	0.007027	0.112466	0.019680

957

04/21(29)

CALL

240.00 / 300.00

$685 / $5,315 / 0.13

53.46% / $322.35 / 6.06% / 90.63%

65.96% / $246.85

$6.85 / $7.30 / $0.45 / 14

29 / 22.02% / 69

Legs

Vertical

Bearish

$237.30 (-0.50%) / 1.28M

Earnings: 05/02

Bearish / 15 hours 20 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	46.54%	$7.30 / 14	$7.80 / 39	19 / 918	29.211601%	0.511423	-0.198416	0.013594	0.276754	0.093994
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	300.00	0.39%	$0.05 / 1	$0.45 / 102	0 / 1,033	38.907111%	0.037081	-0.039069	0.002764	0.056269	0.007154

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	47.28%	$12.10 / 1	$13.60 / 22	2 / 26	34.347253%	0.529923	-0.145970	0.009820	0.380505	0.178414
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	2.63%	$0.10 / 105	$2.90 / 132	0 / 15	39.604098%	0.107633	-0.065572	0.004576	0.177321	0.038316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	250.00	28.86%	$3.30 / 22	$3.70 / 35	30 / 690	27.652386%	0.380893	-0.187648	0.012993	0.264519	0.070933
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	300.00	0.39%	$0.05 / 1	$0.45 / 102	0 / 1,033	38.907111%	0.037081	-0.039069	0.002764	0.056269	0.007154

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	34.08%	$7.70 / 9	$8.70 / 22	6 / 795	32.727075%	0.434394	-0.142938	0.009720	0.376598	0.148277
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	2.63%	$0.10 / 105	$2.90 / 132	0 / 15	39.604098%	0.107633	-0.065572	0.004576	0.177321	0.038316

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	46.54%	$7.30 / 14	$7.80 / 39	19 / 918	29.211601%	0.511423	-0.198416	0.013594	0.276754	0.093994
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	1.16%	$0.05 / 1	$0.45 / 96	0 / 676	34.069197%	0.065533	-0.061675	0.004353	0.088623	0.012587

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	230.00	31.68%	$4.30 / 49	$4.70 / 19	66 / 1,957	30.103941%	-0.353118	-0.166651	0.012672	0.257979	-0.077855
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	185.00	0.80%	$0.10 / 24	$0.55 / 78	1 / 135	46.506699%	-0.015883	-0.018420	0.001357	0.027629	-0.003363

840

04/21(29)

PUT

370.00 / 310.00

$705 / $5,295 / 0.13

56.89% / $112.47 / 2.12% / 25.90%

65.28% / $362.95

$7.05 / $9.90 / $2.85 / 12

8 / 5.33% / 75

Legs

Vertical

Bullish

$371.35 (-0.80%) / 723K

Earnings: 05/17

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	370.00	43.11%	$9.90 / 12	$11.60 / 9	7 / 56	29.463355%	-0.439733	-0.262586	0.008802	0.428304	-0.152594
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	310.00	2.73%	$0.10 / 36	$2.85 / 44	12 / 44	44.730082%	-0.052274	-0.074658	0.002385	0.116042	-0.017421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	360.00	31.43%	$6.40 / 50	$8.70 / 37	6 / 82	31.591728%	-0.352149	-0.250472	0.008285	0.403151	-0.121130
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	310.00	2.73%	$0.10 / 36	$2.85 / 44	12 / 44	44.730082%	-0.052274	-0.074658	0.002385	0.116042	-0.017421

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	380.00	41.09%	$9.20 / 12	$10.60 / 9	60 / 473	28.897421%	0.472035	-0.307645	0.008882	0.432192	0.136475
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	430.00	4.62%	$0.15 / 20	$1.35 / 35	0 / 15	29.405261%	0.136045	-0.163696	0.004871	0.237043	0.040570

05/19(57)

CALL

360.00 / 420.00

$720 / $5,280 / 0.14

80.73% / $239.17 / 4.53% / 29.65%

83.81% / $367.20

$7.20 / $10.00 / $2.80 / 5

9 / 4.25% / 4

Legs

Vertical

Bearish

$312.31 (-4.68%) / 992K

Earnings: 04/26

Bullish / 15 hours 15 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	19.27%	$10.00 / 5	$11.50 / 1	2 / 1	50.914842%	0.331762	-0.239533	0.004888	0.457360	0.144885
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	3.65%	$0.60 / 50	$2.80 / 23	0 / 1	45.633165%	0.138773	-0.144045	0.002980	0.278822	0.062652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	280.00	23.04%	$12.10 / 2	$13.90 / 21	0 / 36	57.331454%	-0.265675	-0.194265	0.004417	0.413311	-0.156623
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	220.00	4.51%	$2.15 / 35	$3.30 / 25	0 / 3	65.794906%	-0.050079	-0.062803	0.001391	0.130138	-0.028128

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	36.46%	$19.60 / 5	$20.70 / 5	14 / 23	51.987802%	0.473009	-0.265987	0.005361	0.501606	0.201397
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.88%	$3.00 / 25	$6.50 / 22	0 / 6	48.377284%	0.219767	-0.193739	0.003986	0.372918	0.097801

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	15.10%	$7.50 / 29	$9.20 / 1	2 / 200	50.090967%	0.290910	-0.225569	0.004617	0.432013	0.127922
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	3.65%	$0.60 / 50	$2.80 / 23	0 / 1	45.633165%	0.138773	-0.144045	0.002980	0.278822	0.062652

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	310.00	42.27%	$23.10 / 1	$25.00 / 1	0 / 17	53.823830%	-0.422211	-0.226405	0.005271	0.493169	-0.256770
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	10.84%	$5.10 / 45	$7.30 / 22	0 / 6	60.911551%	-0.134710	-0.130438	0.002920	0.273215	-0.077351

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	290.00	13.71%	$2.05 / 64	$2.55 / 14	1 / 11	50.194101%	-0.195183	-0.413545	0.009025	0.143127	-0.017711
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	260.00	1.01%	$0.05 / 35	$0.25 / 1	0 / 15	53.324907%	-0.023921	-0.085105	0.001843	0.029221	-0.002132

993

05/19(57)

CALL

240.00 / 300.00

$755 / $5,245 / 0.14

50.04% / $353.85 / 6.75% / 46.61%

65.45% / $247.55

$7.55 / $9.40 / $1.85 / 1

9 / 15.77% / 43

Legs

Vertical

Bearish

$238.92 (-0.55%) / 1.18M

Earnings: 05/04

Neutral / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	240.00	49.96%	$9.40 / 1	$10.20 / 47	1 / 317	24.813607%	0.530820	-0.098592	0.014922	0.381947	0.187881
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.21%	0 / 0	$1.85 / 54	0 / 1	41.054946%	0.026755	-0.014431	0.002326	0.059539	0.009935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	30.03%	$4.70 / 2	$5.30 / 75	1 / 56	22.775381%	0.386047	-0.092888	0.014366	0.367711	0.138497
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	0.21%	0 / 0	$1.85 / 54	0 / 1	41.054946%	0.026755	-0.014431	0.002326	0.059539	0.009935

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	49.27%	$5.30 / 53	$6.60 / 2	107 / 411	21.273187%	0.517631	-0.133059	0.020655	0.277790	0.098724
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	290.00	0.04%	0 / 0	$1.65 / 70	0 / 10	49.205533%	0.010537	-0.008871	0.001448	0.019468	0.002086

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	27.36%	$3.90 / 84	$5.50 / 45	0 / 32	24.044892%	-0.320528	-0.073375	0.013443	0.344078	-0.133610
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	1.11%	0 / 0	$2.40 / 54	0 / 1	45.269854%	-0.025452	-0.012819	0.002231	0.057103	-0.010284

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	230.00	27.36%	$3.90 / 84	$5.50 / 45	0 / 32	24.044892%	-0.320528	-0.073375	0.013443	0.344078	-0.133610
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	1.98%	0 / 0	$2.40 / 116	0 / 3	41.242067%	-0.042327	-0.019411	0.003392	0.086825	-0.017158

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	240.00	49.27%	$5.30 / 53	$6.60 / 2	107 / 411	21.273187%	0.517631	-0.133059	0.020655	0.277790	0.098724
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	270.00	1.81%	0 / 0	$1.70 / 57	0 / 10	35.653158%	0.077994	-0.046783	0.007566	0.101752	0.015306

942

04/21(29)

CALL

250.00 / 310.00

$785 / $5,215 / 0.15

53.82% / $334.37 / 6.41% / 97.56%

66.58% / $257.85

$7.85 / $8.10 / $0.25 / 5

36 / 9.31% / 79

Legs

Vertical

Bearish

$247.51 (-1.21%) / 339K

Earnings: 04/27

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	250.00	46.18%	$8.10 / 5	$8.40 / 6	6 / 89	30.396609%	0.511378	-0.218897	0.012167	0.288047	0.097198
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	310.00	0.80%	0 / 0	$0.25 / 46	0 / 1	37.477279%	0.054605	-0.059376	0.003379	0.079986	0.010898

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	260.00	30.24%	$3.90 / 5	$4.20 / 21	11 / 48	28.677119%	0.394133	-0.209770	0.011746	0.278076	0.075876
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	310.00	0.80%	0 / 0	$0.25 / 46	0 / 1	37.477279%	0.054605	-0.059376	0.003379	0.079986	0.010898

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	33.57%	$5.10 / 5	$5.40 / 4	202 / 759	31.810885%	-0.366479	-0.190053	0.011490	0.272007	-0.084796
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	190.00	0.96%	$0.15 / 34	$0.40 / 35	0 / 2	47.107576%	-0.017339	-0.022255	0.001310	0.031009	-0.003837

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	34.90%	$7.90 / 5	$8.40 / 34	0 / 1	31.340028%	0.443938	-0.158016	0.008729	0.393308	0.156235
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	3.91%	$0.25 / 44	$0.40 / 30	0 / 1	28.112556%	0.134237	-0.085024	0.004786	0.215647	0.049278

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	33.57%	$5.10 / 5	$5.40 / 4	202 / 759	31.810885%	-0.366479	-0.190053	0.011490	0.272007	-0.084796
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	195.00	1.53%	$0.25 / 27	$0.45 / 17	0 / 9	44.978993%	-0.027737	-0.033042	0.001947	0.046100	-0.006157

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	230.00	20.17%	$2.65 / 54	$3.00 / 48	201 / 372	33.880852%	-0.253438	-0.163110	0.009773	0.231376	-0.057947
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	190.00	0.96%	$0.15 / 34	$0.40 / 35	0 / 2	47.107576%	-0.017339	-0.022255	0.001310	0.031009	-0.003837

898

04/21(29)

CALL

320.00 / 380.00

$845 / $5,155 / 0.16

55.67% / $148.02 / 2.87% / 36.37%

65.68% / $328.45

$8.45 / $9.70 / $1.25 / 1

4 / 0.76% / 59

Legs

Vertical

Bearish

$315.16 (-3.33%) / 823K

Earnings: 05/04

Neutral / 15 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	320.00	44.33%	$9.70 / 1	$10.90 / 8	55 / 426	32.635902%	0.501688	-0.305147	0.008931	0.367135	0.120591
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	3.11%	0 / 0	$1.25 / 1	0 / 17	42.037597%	0.113023	-0.142296	0.004292	0.176435	0.028348

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	32.60%	$5.80 / 4	$6.90 / 8	31 / 62	31.890128%	0.415547	-0.295791	0.008730	0.358880	0.100896
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	3.11%	0 / 0	$1.25 / 1	0 / 17	42.037597%	0.113023	-0.142296	0.004292	0.176435	0.028348

318

05/19(57)

CALL

260.00 / 320.00

$855 / $5,145 / 0.17

67.06% / $155.32 / 3.02% / 19.04%

73.91% / $268.55

$8.55 / $10.60 / $2.05 / 8

34 / 10.78% / 42

Legs

Vertical

Bearish

$241.92 (-2.66%) / 238K

Earnings: 05/02

Neutral / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	32.94%	$10.60 / 8	$11.80 / 7	0 / 119	43.929912%	0.444573	-0.199617	0.007030	0.386531	0.148339
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.28%	$0.65 / 3	$2.05 / 32	5 / 10	43.580529%	0.149529	-0.114862	0.004140	0.227633	0.052450

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	42.06%	$14.80 / 5	$16.70 / 41	0 / 14	45.993557%	0.512142	-0.202937	0.007095	0.390123	0.168698
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.38%	$1.20 / 1	$2.90 / 42	5 / 9	43.915276%	0.183798	-0.131562	0.004730	0.260093	0.064083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	270.00	25.02%	$7.40 / 7	$8.30 / 31	0 / 26	42.810939%	0.381022	-0.191413	0.006781	0.372815	0.128566
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	320.00	4.28%	$0.65 / 3	$2.05 / 32	5 / 10	43.580529%	0.149529	-0.114862	0.004140	0.227633	0.052450

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	32.94%	$10.60 / 8	$11.80 / 7	0 / 119	43.929912%	0.444573	-0.199617	0.007030	0.386531	0.148339
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	310.00	6.38%	$1.20 / 1	$2.90 / 42	5 / 9	43.915276%	0.183798	-0.131562	0.004730	0.260093	0.064083

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	42.06%	$14.80 / 5	$16.70 / 41	0 / 14	45.993557%	0.512142	-0.202937	0.007095	0.390123	0.168698
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	9.31%	$0.95 / 31	$2.65 / 1	0 / 5	38.145138%	0.223925	-0.148436	0.005322	0.292622	0.077549

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	41.73%	$8.70 / 30	$9.70 / 3	0 / 9	39.862008%	-0.424902	-0.242809	0.009619	0.277889	-0.099745
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	195.00	5.18%	$0.90 / 7	$1.40 / 1	0 / 1	53.760942%	-0.076401	-0.091822	0.003524	0.101812	-0.017062

978

05/19(57)

CALL

195.00 / 250.00

$370 / $5,130 / 0.07

57.25% / $41.64 / 0.81% / 4.85%

62.92% / $198.70

$3.70 / $8.50 / $4.80 / 2

45 / 17.90% / 36

Legs

Vertical

Bearish

$190.01 (-3.43%) / 962K

Earnings: 04/26

Neutral / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	42.75%	$8.50 / 2	$10.10 / 31	0 / 7	34.734292%	0.502195	-0.127301	0.011536	0.305707	0.134599
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	1.67%	0 / 0	$4.80 / 31	0 / 109	65.802592%	0.086289	-0.048012	0.004551	0.120596	0.024520

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	40.17%	$5.40 / 2	$5.80 / 2	0 / 9	32.416114%	0.468766	-0.170899	0.015867	0.220919	0.068776
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	0.64%	0 / 0	$2.40 / 9	0 / 12	65.911362%	0.048735	-0.041951	0.004031	0.056128	0.007478

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	42.75%	$8.50 / 2	$10.10 / 31	0 / 7	34.734292%	0.502195	-0.127301	0.011536	0.305707	0.134599
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	3.53%	0 / 0	$2.55 / 37	0 / 53	48.153881%	0.127359	-0.063893	0.006031	0.159816	0.035950

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	35.16%	$6.50 / 1	$8.00 / 42	0 / 29	34.416575%	0.446683	-0.125186	0.011433	0.302978	0.120729
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	3.53%	0 / 0	$2.55 / 37	0 / 53	48.153881%	0.127359	-0.063893	0.006031	0.159816	0.035950

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	180.00	25.03%	$2.95 / 2	$3.50 / 29	0 / 719	35.321114%	-0.297963	-0.132414	0.013828	0.192535	-0.052544
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	150.00	1.49%	$0.05 / 39	$1.60 / 16	0 / 47	56.121164%	-0.027643	-0.025007	0.002536	0.035309	-0.004711

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	185.00	36.30%	$7.60 / 1	$8.10 / 52	0 / 131	36.682866%	-0.383744	-0.101496	0.011043	0.292638	-0.134925
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	155.00	7.15%	$0.95 / 48	$2.35 / 33	0 / 1	43.965192%	-0.101888	-0.049487	0.005145	0.136332	-0.034317

05/19(57)

CALL

370.00 / 430.00

$880 / $5,120 / 0.17

70.54% / $64.06 / 1.25% / 7.56%

75.70% / $378.80

$8.80 / $11.20 / $2.40 / 1

58 / 47.23% / 59

Legs

Vertical

Bearish

$341.83 (-2.97%) / 929K

Earnings: 05/05

Neutral / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	370.00	29.46%	$11.20 / 1	$11.90 / 4	3 / 27	38.091888%	0.412137	-0.255859	0.005335	0.535903	0.196956
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	430.00	6.15%	$1.55 / 5	$2.40 / 16	0 / 1	38.029764%	0.176845	-0.167208	0.003557	0.357280	0.087653

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	360.00	36.05%	$14.90 / 1	$15.70 / 2	5 / 134	38.966573%	0.462775	-0.262515	0.005444	0.546886	0.219285
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	420.00	8.30%	$1.80 / 13	$3.50 / 16	0 / 1	37.737576%	0.206962	-0.184548	0.003916	0.393412	0.102095

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	340.00	40.81%	$3.60 / 41	$4.60 / 29	1 / 85	43.863010%	-0.427958	-1.057032	0.023853	0.121834	-0.012484
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	310.00	0.47%	$0.05 / 27	$1.20 / 19	0 / 54	73.676759%	-0.017671	-0.118717	0.002649	0.013529	-0.000506

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/31/2023 (W)	PUT	330.00	26.61%	$3.70 / 75	$5.00 / 39	0 / 9	42.870175%	-0.315445	-0.519540	0.011834	0.201482	-0.031356
NASDAQ / Stock	Long (Buy)	03/31/2023 (W)	PUT	305.00	4.31%	$0.90 / 38	$1.25 / 16	1 / 1	51.831479%	-0.083996	-0.227883	0.005135	0.087422	-0.008209

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	340.00	40.81%	$3.60 / 41	$4.60 / 29	1 / 85	43.863010%	-0.427958	-1.057032	0.023853	0.121834	-0.012484
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	315.00	1.32%	$0.15 / 24	$0.95 / 28	5 / 53	62.498030%	-0.038251	-0.226170	0.005051	0.025798	-0.001098

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	335.00	26.08%	$2.00 / 63	$3.00 / 34	0 / 34	45.480687%	-0.312079	-0.956384	0.021507	0.109849	-0.009063
NASDAQ / Stock	Long (Buy)	03/24/2023 (W)	PUT	315.00	1.32%	$0.15 / 24	$0.95 / 28	5 / 53	62.498030%	-0.038251	-0.226170	0.005051	0.025798	-0.001098

168

04/21(29)

CALL

195.00 / 250.00

$390 / $5,110 / 0.08

70.11% / $207.41 / 4.06% / 54.64%

75.30% / $198.90

$3.90 / $4.20 / $0.30 / 1

9 / 8.28% / 22

Legs

Vertical

Bearish

$183.25 (-0.70%) / 530K

Earnings: 05/03

Bullish / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	29.89%	$4.20 / 75	$5.40 / 77	1 / 73	41.695216%	0.405571	-0.212779	0.011796	0.206952	0.055761
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	250.00	0.64%	0 / 0	$0.30 / 1	3 / 139	52.983380%	0.052179	-0.057544	0.003247	0.056963	0.007545

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	23.34%	$2.80 / 107	$3.80 / 74	26 / 379	40.678720%	0.351943	-0.203086	0.011293	0.198114	0.048739
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	250.00	0.64%	0 / 0	$0.30 / 1	3 / 139	52.983380%	0.052179	-0.057544	0.003247	0.056963	0.007545

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	34.26%	$10.30 / 51	$11.70 / 50	0 / 11	51.351554%	0.459317	-0.160204	0.008750	0.292150	0.113772
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	3.35%	$0.10 / 78	$1.90 / 64	0 / 6	47.595238%	0.134371	-0.085572	0.004773	0.159379	0.035313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	190.00	37.37%	$6.10 / 66	$6.90 / 1	15 / 178	41.766434%	0.462489	-0.218740	0.012084	0.211993	0.063074
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	1.50%	0 / 0	$1.85 / 104	0 / 13	68.893854%	0.081284	-0.081284	0.004579	0.080328	0.011686

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	29.09%	$8.30 / 75	$10.00 / 53	0 / 4	50.716075%	0.419012	-0.157219	0.008614	0.287625	0.104601
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	3.35%	$0.10 / 78	$1.90 / 64	0 / 6	47.595238%	0.134371	-0.085572	0.004773	0.159379	0.035313

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	29.89%	$4.20 / 75	$5.40 / 77	1 / 73	41.695216%	0.405571	-0.212779	0.011796	0.206952	0.055761
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	1.50%	0 / 0	$1.85 / 104	0 / 13	68.893854%	0.081284	-0.081284	0.004579	0.080328	0.011686

138

05/19(57)

CALL

490.00 / 550.00

$895 / $5,105 / 0.18

67.59% / $29.43 / 0.58% / 3.43%

73.39% / $498.95

$8.95 / $10.30 / $1.35 / 1

61 / 52.92% / 25

Legs

Vertical

Bearish

$465.39 (-0.92%) / 717K

Earnings: 04/19

Bullish / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	490.00	32.41%	$10.30 / 1	$11.30 / 1	0 / 45	25.289071%	0.416605	-0.250323	0.005468	0.730927	0.282272
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	550.00	6.29%	$0.10 / 46	$1.35 / 38	0 / 1	22.432526%	0.166946	-0.157219	0.003508	0.468939	0.116371

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	457.50	21.34%	$2.00 / 13	$2.75 / 30	2 / 96	35.946220%	-0.273939	-0.879890	0.020727	0.140891	-0.010733
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	435.00	0.43%	$0.05 / 30	$0.65 / 32	0 / 17	46.388783%	-0.019431	-0.125686	0.002941	0.019989	-0.000755

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	460.00	27.89%	$2.50 / 34	$4.20 / 30	30 / 291	37.535917%	-0.329001	-0.954240	0.022511	0.153019	-0.012910
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	440.00	1.30%	$0.20 / 32	$0.65 / 33	1 / 53	41.950626%	-0.041485	-0.235904	0.005524	0.037552	-0.001614

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	457.50	21.34%	$2.00 / 13	$2.75 / 30	2 / 96	35.946220%	-0.273939	-0.879890	0.020727	0.140891	-0.010733
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	440.00	1.30%	$0.20 / 32	$0.65 / 33	1 / 53	41.950626%	-0.041485	-0.235904	0.005524	0.037552	-0.001614

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	PUT	462.50	35.34%	$3.20 / 32	$4.20 / 30	0 / 53	34.092397%	-0.387722	-1.008749	0.023838	0.162040	-0.015238
NYSE / Stock	Long (Buy)	03/24/2023 (W)	PUT	445.00	3.42%	$0.55 / 16	$0.85 / 11	0 / 6	40.139796%	-0.079933	-0.394404	0.009247	0.062855	-0.003114

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	03/24/2023 (W)	CALL	477.50	18.14%	$1.40 / 20	$1.85 / 30	0 / 5	30.765429%	0.260451	-0.879996	0.020205	0.137346	0.009785
NYSE / Stock	Long (Buy)	03/24/2023 (W)	CALL	492.50	1.64%	$0.05 / 30	$0.70 / 48	0 / 3	36.565984%	0.061746	-0.328771	0.007582	0.051540	0.002333

955

05/19(57)

CALL

210.00 / 270.00

$900 / $5,100 / 0.18

56.06% / $1.49 / 0.03% / 0.17%

65.54% / $219.00

$9.00 / $11.70 / $2.70 / 27

41 / 18.44% / 72

Legs

Vertical

Bearish

$205.90 (-1.17%) / 120K

Earnings: 04/26

Bearish / 15 hours 13 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	43.94%	$11.70 / 50	$15.50 / 20	0 / 1	45.146346%	0.527974	-0.176329	0.007997	0.329613	0.145861
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	270.00	5.11%	$0.50 / 56	$2.70 / 27	0 / 2	46.902686%	0.165477	-0.107741	0.005002	0.206175	0.048828

05/19(57)

CALL

330.00 / 390.00

$1,010 / $4,990 / 0.20

74.22% / $74.94 / 1.50% / 9.13%

78.28% / $340.10

$10.10 / $14.30 / $4.20 / 13

40 / 23.20% / 61

Legs

Vertical

Bearish

$289.52 (-2.36%) / 1.23M

Earnings: 05/01

Neutral / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	330.00	25.78%	$14.30 / 17	$14.90 / 29	0 / 9	59.894850%	0.414805	-0.323498	0.004134	0.453964	0.155866
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	390.00	8.39%	$3.70 / 2	$4.20 / 13	3 / 8	57.528317%	0.233176	-0.251533	0.003245	0.356335	0.091339

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	260.00	28.32%	$15.00 / 140	$16.00 / 104	1 / 14	65.710678%	-0.302492	-0.265195	0.003701	0.406426	-0.176876
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	200.00	9.26%	$3.30 / 47	$3.80 / 82	0 / 13	74.955213%	-0.092870	-0.128864	0.001763	0.193569	-0.051087

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	320.00	30.29%	$17.40 / 38	$18.10 / 30	1 / 26	60.532551%	0.451978	-0.329441	0.004201	0.461229	0.168283
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	380.00	10.27%	$4.70 / 29	$5.40 / 90	0 / 2	58.046067%	0.258291	-0.266058	0.003429	0.376462	0.100606

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	33.19%	$18.40 / 145	$19.70 / 137	0 / 31	64.604287%	-0.344099	-0.278389	0.003904	0.428655	-0.203530
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	210.00	11.34%	$4.30 / 91	$4.80 / 64	0 / 17	72.516299%	-0.120320	-0.154979	0.002126	0.233399	-0.066802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	250.00	23.95%	$12.00 / 120	$13.20 / 122	1 / 10	67.299884%	-0.261821	-0.248417	0.003453	0.379107	-0.151404
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	195.00	8.35%	$2.80 / 130	$3.20 / 72	0 / 13	75.407025%	-0.080597	-0.116049	0.001586	0.174109	-0.044137

867

04/21(29)

CALL

195.00 / 250.00

$520 / $4,980 / 0.10

59.68% / $221.13 / 4.44% / 60.97%

68.12% / $200.20

$5.20 / $6.30 / $1.10 / 6

13 / 5.18% / 71

Legs

Vertical

Bearish

$189.74 (-0.36%) / 1.23M

Earnings: 04/27

Bearish / 15 hours 15 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	40.32%	$6.30 / 6	$7.20 / 40	1 / 25	39.080750%	0.480000	-0.211759	0.012695	0.220664	0.068426
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	250.00	0.87%	0 / 0	$1.10 / 40	0 / 127	61.351824%	0.060033	-0.061659	0.003797	0.066001	0.009041

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	32.19%	$4.60 / 55	$5.30 / 50	8 / 647	39.001384%	0.419394	-0.206679	0.012450	0.216417	0.060273
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	250.00	0.87%	0 / 0	$1.10 / 40	0 / 127	61.351824%	0.060033	-0.061659	0.003797	0.066001	0.009041

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	40.32%	$6.30 / 6	$7.20 / 40	1 / 25	39.080750%	0.480000	-0.211759	0.012695	0.220664	0.068426
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	2.13%	$0.10 / 32	$1.65 / 30	0 / 9	51.572799%	0.095550	-0.088029	0.005408	0.094004	0.014303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	32.19%	$4.60 / 55	$5.30 / 50	8 / 647	39.001384%	0.419394	-0.206679	0.012450	0.216417	0.060273
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	2.13%	$0.10 / 32	$1.65 / 30	0 / 9	51.572799%	0.095550	-0.088029	0.005408	0.094004	0.014303

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	40.32%	$6.30 / 6	$7.20 / 40	1 / 25	39.080750%	0.480000	-0.211759	0.012695	0.220664	0.068426
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	230.00	4.82%	$0.55 / 40	$1.30 / 40	1 / 97	44.826712%	0.146939	-0.119626	0.007327	0.127360	0.021836

892

05/19(57)

CALL

195.00 / 250.00

$550 / $4,950 / 0.11

59.82% / $302.70 / 6.12% / 41.60%

70.35% / $200.50

$5.50 / $6.50 / $1.00 / 68

86 / 27.63% / 8

Legs

Vertical

Bearish

$190.04 (-2.19%) / 1.41M

Earnings: 04/25

Bullish / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	40.18%	$6.50 / 73	$7.20 / 1	0 / 17	27.890256%	0.469604	-0.094256	0.015083	0.303631	0.130284
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	0.25%	0 / 0	$1.00 / 68	0 / 427	43.184536%	0.030602	-0.015825	0.002628	0.052909	0.008933

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	30.54%	$4.40 / 43	$5.10 / 1	0 / 20	26.912944%	0.397802	-0.090810	0.014635	0.294614	0.111250
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	250.00	0.25%	0 / 0	$1.00 / 68	0 / 427	43.184536%	0.030602	-0.015825	0.002628	0.052909	0.008933

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	40.18%	$6.50 / 73	$7.20 / 1	0 / 17	27.890256%	0.469604	-0.094256	0.015083	0.303631	0.130284
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	0.86%	0 / 0	$0.45 / 31	11 / 1,176	32.314708%	0.057422	-0.026408	0.004372	0.088018	0.016675

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	30.54%	$4.40 / 43	$5.10 / 1	0 / 20	26.912944%	0.397802	-0.090810	0.014635	0.294614	0.111250
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	0.86%	0 / 0	$0.45 / 31	11 / 1,176	32.314708%	0.057422	-0.026408	0.004372	0.088018	0.016675

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	36.61%	$3.60 / 1	$4.20 / 5	33 / 88	25.611034%	0.432864	-0.126448	0.020601	0.217894	0.065081
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	230.00	0.37%	0 / 0	$0.95 / 62	0 / 30	44.943012%	0.034684	-0.024059	0.004021	0.042533	0.005393

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	40.18%	$6.50 / 73	$7.20 / 1	0 / 17	27.890256%	0.469604	-0.094256	0.015083	0.303631	0.130284
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	2.58%	0 / 0	$1.10 / 70	0 / 402	33.506555%	0.102212	-0.041073	0.006774	0.136356	0.029493

770

05/19(57)

CALL

280.00 / 340.00

$1,160 / $4,840 / 0.24

58.45% / $41.35 / 0.85% / 5.11%

68.35% / $291.60

$11.60 / $15.10 / $3.50 / 5

6 / 3.67% / 67

Legs

Vertical

Bearish

$273.61 (+1.31%) / 515K

Earnings: 05/02

Bearish / 15 hours 17 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	41.55%	$15.10 / 5	$17.80 / 20	12 / 22	42.820762%	0.504677	-0.215342	0.006715	0.436396	0.187870
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	340.00	6.99%	$0.45 / 26	$3.50 / 22	0 / 1	39.308387%	0.190102	-0.142419	0.004569	0.296960	0.074507

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	43.62%	$9.30 / 20	$10.80 / 1	6 / 6	37.795672%	-0.439431	-0.257032	0.009157	0.312695	-0.114748
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	4.83%	0 / 0	$1.50 / 1	0 / 14	54.640558%	-0.074031	-0.094645	0.003255	0.111140	-0.018398

888

05/19(57)

PUT

3400.00 / 3350.00

$210 / $4,790 / 0.04

96.76% / $72.56 / 1.51% / 9.21%

96.80% / $3,397.90

$2.10 / $16.50 / $14.40 / 200

54 / 31.28% / 95

Legs

Vertical

Bullish

$3936.97 (-1.65%) / 2.67B

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	3400.00	3.24%	$16.50 / 335	$16.90 / 325	547 / 12,786	28.799678%	-0.065981	-0.434745	0.000297	2.039343	-0.442767
S&P / Index	Long (Buy)	05/19/2023 (M)	PUT	3350.00	2.33%	$14.00 / 565	$14.40 / 200	2,297 / 7,200	29.678936%	-0.050273	-0.352674	0.000240	1.646780	-0.336615

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	3410.00	3.46%	$17.00 / 643	$17.40 / 75	64 / 497	28.602989%	-0.069505	-0.452135	0.000310	2.122980	-0.466627
S&P / Index	Long (Buy)	05/19/2023 (M)	PUT	3360.00	2.49%	$14.40 / 473	$14.80 / 363	20 / 340	29.470366%	-0.053167	-0.368396	0.000251	1.721712	-0.356147

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	3430.00	3.92%	$18.20 / 498	$18.70 / 175	0 / 200	28.288001%	-0.076952	-0.487773	0.000335	2.294916	-0.517099
S&P / Index	Long (Buy)	05/19/2023 (M)	PUT	3380.00	2.84%	$15.30 / 75	$15.90 / 275	78 / 1,621	29.128124%	-0.059322	-0.400902	0.000274	1.877038	-0.397725

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	3425.00	3.80%	$17.80 / 451	$18.20 / 250	41 / 1,513	28.313853%	-0.075040	-0.478761	0.000328	2.251370	-0.504133
S&P / Index	Long (Buy)	05/19/2023 (M)	PUT	3375.00	2.75%	$15.10 / 456	$15.50 / 329	85 / 3,076	29.193366%	-0.057737	-0.392646	0.000268	1.837537	-0.387011

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	3420.00	3.68%	$17.60 / 507	$18.00 / 175	0 / 158	28.439614%	-0.073162	-0.469816	0.000322	2.208193	-0.491400
S&P / Index	Long (Buy)	05/19/2023 (M)	PUT	3370.00	2.66%	$14.90 / 100	$15.30 / 462	55 / 5,061	29.303078%	-0.056183	-0.384476	0.000262	1.798479	-0.376512

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	3580.00	4.26%	$12.30 / 100	$12.70 / 200	235 / 358	26.646106%	-0.089166	-0.767656	0.000516	1.858470	-0.310779
S&P / Index	Long (Buy)	04/21/2023 (M)	PUT	3550.00	3.25%	$10.60 / 541	$11.00 / 450	2,262 / 32,588	27.266402%	-0.073205	-0.663364	0.000444	1.601364	-0.254800

607

05/19(57)

CALL

190.00 / 240.00

$295 / $4,705 / 0.06

87.09% / $124.37 / 2.64% / 16.52%

88.47% / $192.95

$2.95 / $3.70 / $0.75 / 12

15 / 8.33% / 84

Legs

Vertical

Bearish

$149.03 (-3.42%) / 1.31M

Earnings: 04/27

Bearish / 15 hours 15 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	12.91%	$3.70 / 12	$4.00 / 74	4 / 39	61.233337%	0.289110	-0.144156	0.007088	0.205739	0.057909
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	1.53%	$0.25 / 245	$0.75 / 134	2 / 12	60.679103%	0.100051	-0.073365	0.003641	0.105673	0.020960

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	195.00	10.65%	$3.00 / 31	$3.30 / 85	0 / 7	60.965498%	0.262183	-0.137206	0.006755	0.196079	0.052831
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	1.53%	$0.25 / 245	$0.75 / 134	2 / 12	60.679103%	0.100051	-0.073365	0.003641	0.105673	0.020960

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	185.00	15.55%	$4.50 / 32	$4.90 / 75	0 / 4	61.613932%	0.318038	-0.150652	0.007397	0.214693	0.063294
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	2.42%	$0.65 / 38	$0.80 / 88	0 / 4	60.119850%	0.125251	-0.086255	0.004275	0.124079	0.026060

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	200.00	8.74%	$2.45 / 6	$2.65 / 10	4 / 19	60.608127%	0.237234	-0.129950	0.006406	0.185934	0.048070
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	1.53%	$0.25 / 245	$0.75 / 134	2 / 12	60.679103%	0.100051	-0.073365	0.003641	0.105673	0.020960

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	12.91%	$3.70 / 12	$4.00 / 74	4 / 39	61.233337%	0.289110	-0.144156	0.007088	0.205739	0.057909
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	230.00	2.42%	$0.65 / 38	$0.80 / 88	0 / 4	60.119850%	0.125251	-0.086255	0.004275	0.124079	0.026060

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/14/2023 (W)	PUT	130.00	17.19%	$2.10 / 17	$2.40 / 36	0 / 4	62.592101%	-0.210569	-0.180517	0.009386	0.110815	-0.023401
NASDAQ / Stock	Long (Buy)	04/14/2023 (W)	PUT	100.00	1.92%	0 / 0	$0.80 / 167	0 / 10	101.403502%	-0.018692	-0.028913	0.001486	0.017549	-0.001988

423

04/21(29)

PUT

420.00 / 370.00

$350 / $4,650 / 0.08

65.23% / $42.61 / 0.92% / 10.51%

69.61% / $416.50

$3.50 / $5.20 / $1.70 / 9

27 / 3.76% / 53

Legs

Vertical

Bullish

$428.58 (-0.43%) / 854K

Earnings: 04/25 / Ex-Div: 04/05 ($0.68)

Neutral / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	420.00	34.77%	$5.20 / 36	$7.90 / 3	37 / 34	22.139774%	-0.380991	-0.225483	0.009574	0.475861	-0.148181
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	370.00	2.04%	$0.05 / 3	$1.70 / 9	0 / 6	32.385690%	-0.047633	-0.061363	0.002493	0.123931	-0.018033

621

05/19(57)

CALL

190.00 / 240.00

$370 / $4,630 / 0.08

67.81% / $5.71 / 0.12% / 0.73%

71.98% / $193.70

$3.70 / $6.60 / $2.90 / 1

31 / 17.95% / 33

Legs

Vertical

Bearish

$177.14 (-1.57%) / 165K

Earnings: 04/27 / Ex-Div: 04/05 ($0.02)

Bullish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	190.00	32.19%	$6.60 / 1	$9.10 / 2	0 / 34	43.571127%	0.438055	-0.143475	0.009726	0.280979	0.106819
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	240.00	2.77%	$0.55 / 9	$2.90 / 22	0 / 8	53.715351%	0.119338	-0.070765	0.004918	0.142064	0.030712

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	180.00	43.96%	$5.90 / 1	$8.00 / 1	1 / 7	38.453932%	0.506283	-0.198698	0.013581	0.206140	0.067075
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	220.00	3.07%	0 / 0	$1.30 / 1	0 / 3	54.393840%	0.115879	-0.094792	0.006645	0.100855	0.016135

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	185.00	34.95%	$4.60 / 1	$5.70 / 1	0 / 26	39.128075%	0.440510	-0.195430	0.013431	0.203871	0.058895
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	220.00	3.07%	0 / 0	$1.30 / 1	0 / 3	54.393840%	0.115879	-0.094792	0.006645	0.100855	0.016135

982

04/21(29)

CALL

200.00 / 250.00

$375 / $4,625 / 0.08

52.92% / $163.81 / 3.54% / 46.43%

61.43% / $203.75

$3.75 / $3.80 / $0.05 / 1

74 / 22.67% / 40

Legs

Vertical

Bearish

$199.22 (-3.36%) / 464K

Earnings: 04/25 / Ex-Div: 03/30 ($2.31)

Neutral / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	47.08%	$3.80 / 11	$8.50 / 11	3 / 4	28.115738%	0.513649	-0.154230	0.016438	0.230849	0.079063
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	250.00	0.36%	0 / 0	$0.05 / 1	1 / 143	31.902659%	0.035566	-0.030493	0.003238	0.045477	0.005747

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	195.00	38.11%	$3.50 / 12	$7.90 / 1	6 / 26	33.499554%	-0.400607	-0.148800	0.015953	0.224031	-0.074165
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	165.00	2.81%	0 / 0	$1.00 / 1	0 / 12	47.612020%	-0.051689	-0.041108	0.004380	0.061506	-0.009223

265

04/21(29)

PUT

270.00 / 220.00

$455 / $4,545 / 0.10

64.44% / $267.55 / 5.89% / 87.14%

72.80% / $265.45

$4.55 / $4.90 / $0.35 / 10

39 / 12.67% / 44

Legs

Vertical

Bullish

$275.36 (-1.24%) / 1.01M

Earnings: 05/04 / Ex-Div: 03/31 ($1.75)

Neutral / 15 hours 15 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	35.56%	$4.90 / 20	$6.10 / 46	6 / 157	26.083549%	-0.385438	-0.156233	0.014404	0.306929	-0.096734
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	0.27%	0 / 0	$0.35 / 10	0 / 1	41.653768%	-0.007737	-0.008968	0.000803	0.017107	-0.001872

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	280.00	43.26%	$9.50 / 2	$10.20 / 1	5 / 13	25.777871%	0.489546	-0.129169	0.010864	0.440565	0.197174
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	330.00	2.68%	0 / 0	$3.20 / 90	0 / 1	39.496420%	0.103300	-0.057036	0.004909	0.199067	0.043300

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	18.81%	$2.35 / 115	$4.00 / 68	0 / 97	29.209770%	-0.247146	-0.130503	0.011904	0.253648	-0.061376
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	220.00	0.27%	0 / 0	$0.35 / 10	0 / 1	41.653768%	-0.007737	-0.008968	0.000803	0.017107	-0.001872

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	270.00	35.56%	$4.90 / 20	$6.10 / 46	6 / 157	26.083549%	-0.385438	-0.156233	0.014404	0.306929	-0.096734
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	230.00	0.99%	0 / 0	$1.90 / 52	0 / 9	50.619248%	-0.025079	-0.024618	0.002210	0.047091	-0.006096

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	280.00	41.00%	$4.60 / 1	$5.70 / 1	32 / 46	21.262835%	0.463425	-0.175691	0.014959	0.318753	0.101019
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	320.00	1.40%	$0.05 / 14	$1.15 / 67	0 / 17	31.178263%	0.069430	-0.058008	0.005031	0.107207	0.015600

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	270.00	37.88%	$8.50 / 1	$10.00 / 34	0 / 10	28.237721%	-0.398518	-0.111595	0.010524	0.426780	-0.195846
NYSE / Stock	Long (Buy)	05/19/2023 (M)	PUT	230.00	4.17%	0 / 0	$2.10 / 42	0 / 2	37.994860%	-0.071507	-0.040980	0.003729	0.151222	-0.033865

885

04/21(29)

PUT

240.00 / 190.00

$460 / $4,540 / 0.10

56.99% / $138.70 / 3.06% / 39.06%

64.82% / $235.40

$4.60 / $6.50 / $1.90 / 4

17 / 6.92% / 67

Legs

Vertical

Bullish

$240.80 (-1.66%) / 495K

Earnings: 04/27

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	240.00	43.01%	$6.50 / 4	$9.10 / 4	0 / 2	32.297233%	-0.437717	-0.186298	0.012561	0.277857	-0.099365
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	190.00	1.34%	0 / 0	$1.90 / 20	0 / 5	65.180757%	-0.025025	-0.028884	0.001865	0.041257	-0.005408

468

04/21(29)

PUT

260.00 / 210.00

$470 / $4,530 / 0.10

63.11% / $144.88 / 3.20% / 41.19%

69.74% / $255.30

$4.70 / $5.80 / $1.10 / 1

15 / 4.26% / 63

Legs

Vertical

Bullish

$265.46 (-2.06%) / 30K

Earnings: 05/05

Neutral / 15 hours 16 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	260.00	36.89%	$5.80 / 10	$7.80 / 7	0 / 28	31.539099%	-0.392147	-0.207806	0.010832	0.298188	-0.097750
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	1.67%	0 / 0	$1.10 / 1	0 / 1	54.429803%	-0.030187	-0.038244	0.001929	0.053093	-0.007200

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	250.00	23.63%	$3.80 / 1	$4.70 / 5	0 / 2	34.856319%	-0.284919	-0.185573	0.009570	0.263449	-0.070208
NYSE / Stock	Long (Buy)	04/21/2023 (M)	PUT	210.00	1.67%	0 / 0	$1.10 / 1	0 / 1	54.429803%	-0.030187	-0.038244	0.001929	0.053093	-0.007200

997

05/19(57)

CALL

210.00 / 260.00

$540 / $4,460 / 0.12

50.33% / $196.82 / 4.41% / 28.80%

61.54% / $215.40

$5.40 / $6.70 / $1.30 / 8

15 / 7.30% / 4

Legs

Vertical

Bearish

$208.90 (-0.44%) / 232K

Earnings: 06/06 / Ex-Div: 04/28 ($0.38)

Bullish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	210.00	49.67%	$6.70 / 8	$9.70 / 8	0 / 2	23.820733%	0.533992	-0.099476	0.014986	0.334095	0.163152
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	260.00	0.81%	0 / 0	$1.30 / 48	0 / 9	37.675598%	0.054635	-0.025960	0.004177	0.093108	0.017541

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	210.00	48.83%	$4.60 / 8	$7.30 / 8	1 / 15	24.774788%	0.518204	-0.133753	0.020742	0.242962	0.085626
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	1.82%	0 / 0	$1.00 / 1	0 / 3	34.972976%	0.079318	-0.047394	0.007692	0.090095	0.013537

720

04/21(29)

CALL

330.00 / 380.00

$640 / $4,360 / 0.15

60.21% / $32.07 / 0.74% / 8.36%

67.68% / $336.40

$6.40 / $7.70 / $1.30 / 1

18 / 11.69% / 27

Legs

Vertical

Bearish

$320.71 (-2.69%) / 147K

Earnings: 04/26

Bullish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	330.00	39.79%	$7.70 / 5	$10.10 / 20	0 / 16	31.524744%	0.467377	-0.298283	0.009064	0.373210	0.115499
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	380.00	4.20%	0 / 0	$1.30 / 1	0 / 9	38.385488%	0.131844	-0.156092	0.004870	0.200507	0.033737

571

04/28(36)

PUT

225.00 / 180.00

$174 / $4,326 / 0.04

91.76% / $24.65 / 0.57% / 5.25%

92.18% / $223.26

$1.74 / $2.15 / $0.41 / 8

72 / 49.81% / 93

Legs

Vertical

Bullish

$293.90 (-3.89%) / 5.73M

Earnings: 04/18

Bearish / 15 hours 19 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	225.00	8.24%	$2.15 / 60	$2.24 / 8	3 / 86	64.005358%	-0.099295	-0.158128	0.002472	0.166654	-0.034408
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	180.00	1.89%	$0.34 / 31	$0.41 / 8	0 / 3	74.552315%	-0.013202	-0.030994	0.000480	0.032381	-0.004433

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	230.00	9.55%	$2.58 / 61	$2.68 / 8	4 / 66	63.019538%	-0.116333	-0.177014	0.002771	0.186799	-0.040478
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	190.00	2.67%	$0.52 / 28	$0.60 / 8	0 / 5	71.789170%	-0.023089	-0.049868	0.000774	0.052181	-0.007802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	240.00	12.69%	$3.65 / 353	$3.80 / 15	9 / 71	61.091633%	-0.154992	-0.214918	0.003374	0.227444	-0.054392
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	200.00	3.74%	$0.80 / 104	$0.88 / 8	0 / 37	69.369210%	-0.037626	-0.074656	0.001161	0.078257	-0.012799

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	225.00	8.24%	$2.15 / 60	$2.24 / 8	3 / 86	64.005358%	-0.099295	-0.158128	0.002472	0.166654	-0.034408
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	190.00	2.67%	$0.52 / 28	$0.60 / 8	0 / 5	71.789170%	-0.023089	-0.049868	0.000774	0.052181	-0.007802

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/28/2023 (W)	PUT	235.00	11.03%	$3.10 / 3	$3.20 / 8	9 / 7	62.125132%	-0.134918	-0.196037	0.003073	0.207159	-0.047142
NASDAQ / Stock	Long (Buy)	04/28/2023 (W)	PUT	200.00	3.74%	$0.80 / 104	$0.88 / 8	0 / 37	69.369210%	-0.037626	-0.074656	0.001161	0.078257	-0.012799

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	PUT	225.00	6.50%	$1.77 / 58	$1.82 / 13	22 / 389	67.228372%	-0.081516	-0.151815	0.002364	0.130000	-0.022679
NASDAQ / Stock	Long (Buy)	04/21/2023 (M)	PUT	195.00	2.11%	$0.52 / 51	$0.55 / 20	31 / 224	74.734641%	-0.019768	-0.048535	0.000752	0.041332	-0.005390

260

04/17(25)

CALL

405.00 / 450.00

$363 / $4,137 / 0.09

67.87% / $199.65 / 4.83% / 86.84%

73.90% / $408.63

$3.63 / $3.67 / $0.04 / 187

52 / 39.80% / 92

Legs

Vertical

Bearish

$393.70 (-1.65%)

Bearish / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/17/2023 (W)	CALL	405.00	32.13%	$3.67 / 187	$3.76 / 187	0 / 194	17.197782%	0.396411	-0.227180	0.013185	0.413829	0.109930
S&P / Index	Long (Buy)	04/17/2023 (W)	CALL	450.00	0.55%	0 / 0	$0.04 / 2,530	0 / 1	18.734670%	0.045939	-0.054366	0.003297	0.103480	0.013017

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/05/2023 (W)	CALL	416.00	23.44%	$2.83 / 289	$2.93 / 289	10 / 11	16.964411%	0.329545	-0.167033	0.009591	0.501720	0.150817
S&P / Index	Long (Buy)	05/05/2023 (W)	CALL	460.00	1.33%	$0.03 / 2	$0.06 / 2,983	0 / 2	16.679335%	0.067726	-0.058086	0.003468	0.181439	0.031628

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/12/2023 (W)	CALL	410.00	21.79%	$1.64 / 323	$1.71 / 323	0 / 17	16.467963%	0.311545	-0.226736	0.013399	0.342672	0.071054
S&P / Index	Long (Buy)	04/12/2023 (W)	CALL	450.00	0.27%	0 / 0	$0.03 / 2,230	0 / 33	20.151286%	0.029766	-0.041970	0.002562	0.065521	0.006904

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/05/2023 (W)	CALL	420.00	19.31%	$1.93 / 357	$2.03 / 357	5 / 57	16.452953%	0.294158	-0.158146	0.009131	0.477645	0.134960
S&P / Index	Long (Buy)	05/05/2023 (W)	CALL	460.00	1.33%	$0.03 / 2	$0.06 / 2,983	0 / 2	16.679335%	0.067726	-0.058086	0.003468	0.181439	0.031628

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/17/2023 (W)	CALL	410.00	24.01%	$2.11 / 289	$2.21 / 289	8 / 3	16.364356%	0.334195	-0.212716	0.012451	0.390801	0.093005
S&P / Index	Long (Buy)	04/17/2023 (W)	CALL	450.00	0.55%	0 / 0	$0.04 / 2,530	0 / 1	18.734670%	0.045939	-0.054366	0.003297	0.103480	0.013017

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/12/2023 (W)	PUT	360.00	9.74%	$3.04 / 391	$3.15 / 391	1 / 9	25.991410%	-0.155765	-0.085145	0.005893	0.356224	-0.092540
S&P / Index	Long (Buy)	05/12/2023 (W)	PUT	320.00	0.57%	$0.75 / 1,156	$0.81 / 1,156	0 / 2	33.254880%	-0.015455	-0.014366	0.000958	0.057897	-0.009021

987

04/21(29)

CALL

195.00 / 240.00

$385 / $4,115 / 0.09

51.88% / $166.52 / 4.05% / 54.44%

61.54% / $198.85

$3.85 / $5.10 / $1.25 / 4

40 / 28.18% / 49

Legs

Vertical

Bearish

$193.40 (-0.23%) / 166K

Earnings: 04/27

Neutral / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	195.00	48.12%	$5.10 / 4	$6.10 / 6	9 / 6	25.751795%	0.519770	-0.151981	0.018230	0.225391	0.078343
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	0.39%	0 / 0	$1.25 / 77	0 / 3	52.155430%	0.036381	-0.028962	0.003649	0.045118	0.005739

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	04/21/2023 (M)	CALL	200.00	35.72%	$2.90 / 28	$4.20 / 34	11 / 9	25.650074%	0.430440	-0.148114	0.017974	0.222229	0.065437
NYSE / Stock	Long (Buy)	04/21/2023 (M)	CALL	240.00	0.39%	0 / 0	$1.25 / 77	0 / 3	52.155430%	0.036381	-0.028962	0.003649	0.045118	0.005739

981

05/19(57)

CALL

300.00 / 350.00

$940 / $4,060 / 0.23

49.27% / $73.41 / 1.81% / 11.07%

62.54% / $309.40

$9.40 / $13.20 / $3.80 / 2

4 / 0.98% / 18

Legs

Vertical

Bearish

$297.87 (-1.58%) / 743K

Earnings: 05/04

Bullish / 15 hours 18 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	300.00	50.73%	$13.20 / 2	$17.70 / 11	1 / 4	30.976944%	0.542846	-0.148874	0.010207	0.477537	0.236432
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	CALL	350.00	4.75%	$0.55 / 112	$3.80 / 26	0 / 59	30.756667%	0.140009	-0.078207	0.005728	0.267984	0.063534

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	PUT	290.00	31.93%	$7.70 / 23	$9.50 / 1	0 / 9	28.597933%	-0.356119	-0.108173	0.009591	0.448722	-0.188700
NASDAQ / Stock	Long (Buy)	05/19/2023 (M)	PUT	250.00	3.57%	$0.50 / 59	$3.40 / 15	0 / 1	36.589982%	-0.065193	-0.039271	0.003270	0.153007	-0.033440

912

05/19(57)

CALL

250.00 / 300.00

$980 / $4,020 / 0.24

54.04% / $129.89 / 3.23% / 20.49%

66.55% / $259.80

$9.80 / $10.40 / $0.60 / 1

67 / 51.66% / 41

Legs

Vertical

Bearish

$246.31 (-0.83%) / 3.1M

Earnings: 04/20 / Ex-Div: 03/30 ($0.27)

Neutral / 15 hours 14 min

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	250.00	45.96%	$10.40 / 7	$10.90 / 40	13 / 312	29.012842%	0.520501	-0.152111	0.009622	0.395415	0.182186
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	4.97%	$0.10 / 54	$0.60 / 1	2 / 2	25.480844%	0.149943	-0.085519	0.005632	0.231466	0.055046

Underlying	Leg	Expiration	Type	Strike	Prob. ITM	Bid / Size	Ask / Size	Volume / OI	IV	Delta	Theta	Gamma	Vega	Rho
	Short (Sell)	05/19/2023 (M)	CALL	260.00	33.21%	$6.10 / 8	$6.80 / 71	83 / 272	28.053206%	0.427554	-0.147928	0.009477	0.389465	0.151618
NYSE / Stock	Long (Buy)	05/19/2023 (M)	CALL	300.00	4.97%	$0.10 / 54	$0.60 / 1	2 / 2	25.480844%	0.149943	-0.085519	0.005632	0.231466	0.055046