Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
39 ^SPXW 01/13(44) CALL 4200.00 / 5000.00 $2,705 / $77,295 / 0.04 78.03% / $1,990.06 / 2.57% / 20.73% 80.55% / $4,227.05 $27.05 / $27.20 / $0.15 / 56 34 / 43.33% / 48
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Neutral / 10 hours 2 min
984 ^SPX 02/17(79) PUT 2650.00 / 2300.00 $200 / $34,800 / < 0.01 99.83% / $187.63 / 0.54% / 2.32% 99.83% / $2,648.00 $2.00 / $4.50 / $2.50 / 1,710 43 / 50.22% / 18
Legs Vertical Bullish $3957.63 (-0.16%) / 1.9B Bullish / 10 hours 3 min
662 CMG 01/20(51) CALL 2000.00 / 2300.00 $15 / $29,985 / < 0.01 98.87% / $3.35 / 0.01% / 0.07% 98.87% / $2,000.15 $0.15 / $0.55 / $0.40 / 15 10 / 13.74% / 8
Legs Vertical Bearish $1550.01 (+1.47%) / 260K Earnings: 02/14 Bullish / 10 hours 3 min
657 COST 01/20(51) CALL 680.00 / 780.00 $6 / $9,994 / < 0.01 98.73% / $0.63 / 0.01% / 0.04% 98.73% / $680.06 $0.06 / $0.10 / $0.04 / 16 47 / 31.26% / 37
Legs Vertical Bearish $528.70 (-0.42%) / 1.69M Earnings: 12/08 Neutral / 10 hours 3 min
603 DE 01/20(51) CALL 550.00 / 640.00 $20 / $8,980 / < 0.01 97.79% / $13.43 / 0.15% / 0.97% 97.81% / $550.20 $0.20 / $0.27 / $0.07 / 5 9 / 20.78% / 13
Legs Vertical Bearish $441.60 (+0.09%) / 1.64M Earnings: 02/17 Bullish / 10 hours 3 min
656 GS 01/20(51) CALL 475.00 / 540.00 $6 / $6,494 / < 0.01 98.78% / $3.87 / 0.06% / 0.39% 98.78% / $475.06 $0.06 / $0.10 / $0.04 / 134 5 / 13.13% / 0
Legs Vertical Bearish $383.50 (+0.30%) / 1.75M Earnings: 01/17 / Ex-Div: 11/30 ($2.50) Bullish / 10 hours 3 min
681 HD 01/20(51) CALL 410.00 / 470.00 $5 / $5,995 / < 0.01 99.23% / $3.57 / 0.06% / 0.39% 99.23% / $410.05 $0.05 / $0.07 / $0.02 / 3 34 / 35.48% / 8
Legs Vertical Bearish $316.24 (-0.84%) / 3.5M Earnings: 02/28 / Ex-Div: 11/30 ($1.90) Bullish / 10 hours 3 min
867 KNSL 12/16(16) CALL 360.00 / 420.00 $5 / $5,995 / < 0.01 97.57% / $3.48 / 0.06% / 1.05% 97.57% / $360.05 $0.05 / $0.10 / $0.05 / 1 60 / 53.81% / 20
Legs Vertical Bearish $301.71 (-1.76%) / 117K Earnings: 02/16 Bullish / 10 hours 2 min
893 AVGO 12/16(16) CALL 630.00 / 690.00 $5 / $5,995 / < 0.01 98.96% / $1.27 / 0.02% / 0.38% 98.96% / $630.05 $0.05 / $0.10 / $0.05 / 3 59 / 50.72% / 20
Legs Vertical Bearish $520.00 (-0.42%) / 1.27M Earnings: 12/08 Bullish / 10 hours 2 min
901 DECK 12/16(16) PUT 290.00 / 230.00 $5 / $5,995 / < 0.01 99.18% / $2.97 / 0.05% / 0.90% 99.18% / $289.95 $0.05 / $0.20 / $0.15 / 1 22 / 20.36% / 23
Legs Vertical Bullish $388.71 (+1.36%) / 251K Earnings: 02/02 Bullish / 10 hours 3 min
445 01/06(37) CALL 290.00 / 350.00 $8 / $5,992 / < 0.01 99.24% / $3.53 / 0.06% / 0.51% 99.24% / $290.08 $0.08 / $0.20 / $0.12 / 3 40 / 34.72% / 12
Legs Vertical Bearish $180.40 (-1.38%) / 83.36M Earnings: 01/25 Bullish / 10 hours 2 min
600 01/20(51) CALL 240.00 / 300.00 $8 / $5,992 / < 0.01 97.57% / $3.77 / 0.06% / 0.41% 97.58% / $240.08 $0.08 / $0.11 / $0.03 / 5 73 / 57.11% / 0
Legs Vertical Bearish $177.52 (+2.49%) / 1.66M Earnings: 12/15 / Ex-Div: 12/09 ($1.15) Bullish / 10 hours 3 min
526 01/20(51) CALL 210.00 / 270.00 $10 / $5,990 / < 0.01 94.68% / $2.18 / 0.04% / 0.24% 94.71% / $210.10 $0.10 / $0.35 / $0.25 / 142 30 / 35.46% / 21
Legs Vertical Bearish $163.7699 (-0.20%) / 1.35M Earnings: 01/30 / Ex-Div: 12/14 ($0.85) Bullish / 10 hours 2 min
885 12/16(16) CALL 500.00 / 560.00 $10 / $5,990 / < 0.01 98.74% / $4.60 / 0.08% / 1.39% 98.75% / $500.10 $0.10 / $0.25 / $0.15 / 2 36 / 37.52% / 5
Legs Vertical Bearish $394.10 (-1.95%) / 1.02M Earnings: 01/25 Bullish / 10 hours 2 min
977 12/02(2) CALL 1060.00 / 1120.00 $10 / $5,990 / < 0.01 99.68% / $8.02 / 0.13% / 8.80% 99.68% / $1,060.10 $0.10 / $0.15 / $0.05 / 5 21 / 28.06% / 16
Legs Vertical Bearish $891.00 (-3.29%) / 689K Earnings: 02/28 Bullish / 10 hours 3 min
557 01/20(51) CALL 260.00 / 320.00 $11 / $5,989 / < 0.01 95.97% / $5.15 / 0.09% / 0.56% 96.00% / $260.11 $0.11 / $0.21 / $0.10 / 18 50 / 49.31% / 70
Legs Vertical Bearish $207.47 (-0.75%) / 1.98M Earnings: 02/22 / Ex-Div: 01/24 ($1.05) Bearish / 10 hours 3 min
902 12/16(16) CALL 480.00 / 540.00 $11 / $5,989 / < 0.01 99.41% / $8.90 / 0.15% / 2.71% 99.42% / $480.11 $0.11 / $0.16 / $0.05 / 11 72 / 46.32% / 31
Legs Vertical Bearish $364.00 (+0.20%) / 933K Earnings: 12/08 Bullish / 10 hours 3 min
882 12/16(16) CALL 390.00 / 450.00 $15 / $5,985 / < 0.01 98.74% / $9.43 / 0.16% / 2.88% 98.75% / $390.15 $0.15 / $0.20 / $0.05 / 5 23 / 21.70% / 96
Legs Vertical Bearish $291.50 (-1.34%) / 655K Earnings: 02/21 Bearish / 10 hours 2 min
645 01/20(51) PUT 420.00 / 360.00 $16 / $5,984 / < 0.01 98.77% / $10.02 / 0.17% / 1.09% 98.78% / $419.84 $0.16 / $0.76 / $0.60 / 21 11 / 10.36% / 8
Legs Vertical Bullish $528.00 (-0.80%) / 3.75M Earnings: 01/18 / Ex-Div: 12/02 ($1.65) Bullish / 10 hours 2 min
548 01/20(51) CALL 210.00 / 270.00 $18 / $5,982 / < 0.01 95.62% / $0.41 / 0.01% / 0.04% 95.66% / $210.18 $0.18 / $0.21 / $0.03 / 11 89 / 73.78% / 31
Legs Vertical Bearish $153.18 (-0.33%) / 6.4M Bullish / 10 hours 2 min
573 12/16(16) PUT 270.00 / 210.00 $20 / $5,980 / < 0.01 83.75% / $7.86 / 0.13% / 2.39% 83.94% / $269.80 $0.20 / $0.60 / $0.40 / 1 31 / 43.57% / 10
Legs Vertical Bullish $292.07 (+1.30%) / 592K Earnings: 02/01 / Ex-Div: 12/06 ($0.30) Bullish / 10 hours 3 min
494 01/20(51) CALL 280.00 / 340.00 $24 / $5,976 / < 0.01 93.88% / $15.93 / 0.27% / 1.74% 93.97% / $280.24 $0.24 / $0.44 / $0.20 / 162 29 / 24.32% / 31
Legs Vertical Bearish $235.15 (+1.23%) / 2.28M Earnings: 01/27 Bullish / 10 hours 3 min
412 01/20(51) CALL 300.00 / 360.00 $25 / $5,975 / < 0.01 90.60% / $4.08 / 0.07% / 0.44% 90.73% / $300.25 $0.25 / $1.00 / $0.75 / 112 31 / 32.74% / 15
Legs Vertical Bearish $258.01 (-1.21%) / 2.16M Earnings: 01/26 Bullish / 10 hours 3 min
422 01/20(51) CALL 290.00 / 350.00 $25 / $5,975 / < 0.01 90.94% / $14.93 / 0.25% / 1.63% 91.08% / $290.25 $0.25 / $0.65 / $0.40 / 40 30 / 30.64% / 45
Legs Vertical Bearish $253.36 (+1.94%) / 855K Earnings: 01/25 Neutral / 10 hours 2 min
586 01/20(51) PUT 310.00 / 250.00 $25 / $5,975 / < 0.01 97.57% / $19.04 / 0.32% / 2.08% 97.61% / $309.75 $0.25 / $0.75 / $0.50 / 1 11 / 16.79% / 8
Legs Vertical Bullish $381.78 (+0.38%) / 872K Earnings: 02/01 / Ex-Div: 11/30 ($0.54) Bullish / 10 hours 3 min
774 12/16(16) CALL 370.00 / 430.00 $30 / $5,970 / < 0.01 91.61% / $0.57 / 0.01% / 0.17% 91.73% / $370.30 $0.30 / $0.80 / $0.50 / 1 35 / 39.79% / 53
Legs Vertical Bearish $321.98 (-1.00%) / 256K Earnings: 02/14 Neutral / 10 hours 2 min
816 12/16(16) CALL 260.00 / 320.00 $30 / $5,970 / < 0.01 94.87% / $26.73 / 0.45% / 8.37% 94.99% / $260.30 $0.30 / $0.40 / $0.10 / 2 44 / 37.24% / 13
Legs Vertical Bearish $220.17 (+0.98%) / 57K Earnings: 02/02 Bullish / 10 hours 3 min
852 12/16(16) PUT 300.00 / 240.00 $30 / $5,970 / < 0.01 97.04% / $16.01 / 0.27% / 4.94% 97.08% / $299.70 $0.30 / $0.45 / $0.15 / 1 74 / 58.36% / 12
Legs Vertical Bullish $374.7999 (-2.81%) / 1.71M Bullish / 10 hours 3 min
856 12/16(16) PUT 520.00 / 460.00 $30 / $5,970 / < 0.01 97.53% / $25.38 / 0.43% / 7.94% 97.57% / $519.70 $0.30 / $1.00 / $0.70 / 1 33 / 31.14% / 37
Legs Vertical Bullish $590.99 (-0.60%) / 192K Earnings: 02/02 Neutral / 10 hours 3 min
836 12/16(16) PUT 400.00 / 340.00 $35 / $5,965 / < 0.01 96.55% / $32.37 / 0.54% / 10.23% 96.64% / $399.65 $0.35 / $0.85 / $0.50 / 19 29 / 26.46% / 51
Legs Vertical Bullish $450.69 (-0.80%) / 274K Earnings: 12/28 Neutral / 10 hours 3 min
350 12/16(16) CALL 340.00 / 400.00 $40 / $5,960 / < 0.01 74.93% / $17.63 / 0.30% / 5.46% 75.48% / $340.40 $0.40 / $2.55 / $2.15 / 20 21 / 22.02% / 53
Legs Vertical Bearish $324.48 (-0.39%) / 453K Earnings: 01/25 Neutral / 10 hours 3 min
580 01/20(51) PUT 260.00 / 200.00 $40 / $5,960 / < 0.01 97.80% / $37.48 / 0.63% / 4.13% 97.86% / $259.60 $0.40 / $0.70 / $0.30 / 37 4 / 7.05% / 18
Legs Vertical Bullish $320.60 (+0.34%) / 2.13M Earnings: 02/02 / Ex-Div: 12/05 ($1.12) Bullish / 10 hours 2 min
750 12/16(16) CALL 290.00 / 350.00 $40 / $5,960 / < 0.01 89.79% / $6.28 / 0.11% / 1.91% 89.99% / $290.40 $0.40 / $0.70 / $0.30 / 15 16 / 18.75% / 53
Legs Vertical Bearish $247.50 (-3.80%) / 378K Earnings: 02/16 Neutral / 10 hours 1 min
810 12/16(16) CALL 320.00 / 380.00 $40 / $5,960 / < 0.01 94.34% / $28.35 / 0.48% / 8.92% 94.47% / $320.40 $0.40 / $0.65 / $0.25 / 35 33 / 34.98% / 20
Legs Vertical Bearish $270.30 (+1.57%) / 1.22M Earnings: 02/15 / Ex-Div: 12/15 ($0.40) Bullish / 10 hours 3 min
453 01/20(51) CALL 200.00 / 260.00 $50 / $5,950 / < 0.01 92.98% / $44.17 / 0.74% / 4.89% 93.24% / $200.50 $0.50 / $0.53 / $0.03 / 1 38 / 35.47% / 35
Legs Vertical Bearish $166.15 (+0.47%) / 5.23M Earnings: 03/07 Neutral / 10 hours 2 min
727 12/16(16) PUT 270.00 / 210.00 $50 / $5,950 / < 0.01 88.41% / $42.73 / 0.72% / 13.75% 88.84% / $269.50 $0.50 / $0.85 / $0.35 / 1 42 / 36.67% / 45
Legs Vertical Bullish $294.29 (-0.26%) / 1.12M Earnings: 02/02 Neutral / 10 hours 3 min
847 12/16(16) PUT 610.00 / 550.00 $50 / $5,950 / < 0.01 97.21% / $26.55 / 0.45% / 8.34% 97.27% / $609.50 $0.50 / $1.30 / $0.80 / 11 53 / 37.04% / 7
Legs Vertical Bullish $714.00 (-0.99%) / 698K Earnings: 01/13 / Ex-Div: 12/06 ($4.88) Bullish / 10 hours 3 min
394 01/20(51) CALL 200.00 / 260.00 $52 / $5,948 / < 0.01 90.36% / $45.53 / 0.77% / 5.05% 90.76% / $200.52 $0.52 / $0.55 / $0.03 / 35 27 / 28.35% / 47
Legs Vertical Bearish $172.98 (-0.01%) / 3.13M Earnings: 01/24 Neutral / 10 hours 2 min
401 01/20(51) CALL 340.00 / 400.00 $55 / $5,945 / < 0.01 90.91% / $6.74 / 0.11% / 0.73% 91.12% / $340.55 $0.55 / $0.65 / $0.10 / 1 50 / 48.15% / 23
Legs Vertical Bearish $289.00 (-0.99%) / 576K Earnings: 02/09 Bullish / 10 hours 3 min
554 12/16(16) CALL 260.00 / 320.00 $55 / $5,945 / < 0.01 84.13% / $35.03 / 0.59% / 11.16% 84.64% / $260.55 $0.55 / $1.65 / $1.10 / 10 41 / 25.00% / 89
Legs Vertical Bearish $235.85 (+3.35%) / 340K Earnings: 02/08 Bearish / 10 hours 3 min
359 01/20(51) CALL 210.00 / 270.00 $56 / $5,944 / < 0.01 88.97% / $48.28 / 0.81% / 5.37% 89.45% / $210.56 $0.56 / $0.67 / $0.11 / 63 29 / 22.98% / 29
Legs Vertical Bearish $185.2999 (+3.00%) / 3.67M Earnings: 02/07 Bullish / 10 hours 2 min
417 01/20(51) CALL 240.00 / 300.00 $65 / $5,935 / 0.01 92.02% / $37.59 / 0.63% / 4.16% 92.28% / $240.65 $0.65 / $0.85 / $0.20 / 40 26 / 30.64% / 12
Legs Vertical Bearish $195.18 (-0.09%) / 1.47M Earnings: 02/23 Bullish / 10 hours 3 min
482 01/20(51) CALL 250.00 / 310.00 $67 / $5,933 / 0.01 94.87% / $3.52 / 0.06% / 0.38% 94.99% / $250.67 $0.67 / $1.16 / $0.49 / 182 13 / 17.74% / 53
Legs Vertical Bearish $172.51 (-1.64%) / 2.84M Earnings: 02/23 Neutral / 10 hours 2 min
434 01/20(51) CALL 430.00 / 490.00 $69 / $5,931 / 0.01 92.52% / $6.73 / 0.11% / 0.74% 92.71% / $430.69 $0.69 / $1.00 / $0.31 / 1 27 / 40.04% / 47
Legs Vertical Bearish $363.30 (-0.68%) / 2.21M Earnings: 02/02 Neutral / 10 hours 3 min
547 12/23(23) PUT 490.00 / 430.00 $70 / $5,930 / 0.01 90.60% / $19.92 / 0.34% / 4.55% 90.87% / $489.30 $0.70 / $2.15 / $1.45 / 32 27 / 27.47% / 24
Legs Vertical Bullish $539.75 (-0.05%) / 1.2M Earnings: 02/01 / Ex-Div: 12/14 ($0.30) Bullish / 10 hours 2 min
943 02/17(79) CALL 200.00 / 260.00 $70 / $5,930 / 0.01 96.01% / $20.07 / 0.34% / 1.45% 96.11% / $200.70 $0.70 / $1.10 / $0.40 / 45 46 / 52.48% / 24
Legs Vertical Bearish $120.50 (-4.71%) / 2.42M Earnings: 01/26 Bullish / 10 hours 3 min
319 12/16(16) CALL 270.00 / 330.00 $75 / $5,925 / 0.01 70.88% / $47.55 / 0.80% / 15.48% 72.18% / $270.75 $0.75 / $2.90 / $2.15 / 40 47 / 38.50% / 48
Legs Vertical Bearish $259.63 (-0.41%) / 384K Earnings: 01/26 Neutral / 10 hours 3 min
539 12/16(16) CALL 260.00 / 320.00 $75 / $5,925 / 0.01 84.17% / $61.74 / 1.04% / 20.51% 85.05% / $260.75 $0.75 / $1.00 / $0.25 / 1 22 / 26.28% / 7
Legs Vertical Bearish $240.63 (-0.46%) / 483K Earnings: 02/22 Bullish / 10 hours 3 min
428 01/20(51) PUT 260.00 / 200.00 $80 / $5,920 / 0.01 92.71% / $64.30 / 1.09% / 7.23% 93.04% / $259.20 $0.80 / $1.55 / $0.75 / 25 30 / 43.37% / 29
Legs Vertical Bullish $302.18 (-0.75%) / 955K Earnings: 02/03 / Ex-Div: 12/30 ($1.62) Bullish / 10 hours 3 min
962 12/16(16) PUT 270.00 / 210.00 $80 / $5,920 / 0.01 55.63% / $31.72 / 0.54% / 10.10% 57.33% / $269.20 $0.80 / $5.60 / $4.80 / 1 7 / 1.08% / 7
Legs Vertical Bullish $271.03 (+0.13%) / 240K Earnings: 02/23 Bullish / 10 hours 2 min
180 01/20(51) CALL 270.00 / 330.00 $85 / $5,915 / 0.01 80.15% / $61.95 / 1.05% / 6.96% 81.19% / $270.85 $0.85 / $1.60 / $0.75 / 18 17 / 17.87% / 24
Legs Vertical Bearish $251.22 (+0.29%) / 598K Earnings: 01/25 Bullish / 10 hours 3 min
768 12/16(16) PUT 280.00 / 220.00 $85 / $5,915 / 0.01 93.03% / $69.84 / 1.18% / 23.53% 93.37% / $279.15 $0.85 / $0.95 / $0.10 / 4 56 / 37.57% / 13
Legs Vertical Bullish $323.21 (-1.80%) / 561K Earnings: 12/07 Bullish / 10 hours 2 min
127 01/20(51) CALL 230.00 / 290.00 $90 / $5,910 / 0.02 76.33% / $66.60 / 1.13% / 7.51% 77.79% / $230.90 $0.90 / $1.70 / $0.80 / 43 11 / 12.02% / 26
Legs Vertical Bearish $216.68 (+0.59%) / 1.27M Earnings: 02/07 / Ex-Div: 12/15 ($0.83) Bullish / 10 hours 2 min
276 01/20(51) CALL 290.00 / 350.00 $90 / $5,910 / 0.02 85.69% / $8.51 / 0.14% / 0.93% 86.22% / $290.90 $0.90 / $1.05 / $0.15 / 61 81 / 46.13% / 70
Legs Vertical Bearish $252.85 (-0.10%) / 1.52M Earnings: 12/01 Bearish / 10 hours 3 min
342 01/20(51) CALL 220.00 / 280.00 $95 / $5,905 / 0.02 89.48% / $52.47 / 0.89% / 5.88% 89.96% / $220.95 $0.95 / $1.15 / $0.20 / 1 9 / 11.07% / 43
Legs Vertical Bearish $181.26 (-1.46%) / 428K Earnings: 02/23 Neutral / 10 hours 1 min
209 01/20(51) CALL 270.00 / 330.00 $100 / $5,900 / 0.02 82.96% / $69.58 / 1.18% / 7.87% 83.92% / $271.00 $1.00 / $1.50 / $0.50 / 40 13 / 15.47% / 7
Legs Vertical Bearish $246.42 (+0.32%) / 946K Earnings: 02/02 Bullish / 10 hours 3 min
634 12/16(16) PUT 300.00 / 240.00 $110 / $5,890 / 0.02 87.36% / $14.73 / 0.25% / 4.60% 87.89% / $298.90 $1.10 / $2.20 / $1.10 / 1 18 / 14.52% / 99
Legs Vertical Bullish $343.00 (-2.04%) / 486K Earnings: 02/16 Bearish / 10 hours 2 min
128 01/20(51) CALL 240.00 / 300.00 $135 / $5,865 / 0.02 69.91% / $56.46 / 0.96% / 6.39% 71.81% / $241.35 $1.35 / $3.60 / $2.25 / 30 23 / 26.99% / 35
Legs Vertical Bearish $226.60 (-0.29%) / 882K Earnings: 01/26 Neutral / 10 hours 2 min
378 12/16(16) CALL 230.00 / 290.00 $135 / $5,865 / 0.02 79.32% / $105.35 / 1.80% / 37.78% 81.29% / $231.35 $1.35 / $1.70 / $0.35 / 26 51 / 51.59% / 40
Legs Vertical Bearish $215.00 (-1.06%) / 1.26M Earnings: 02/02 Neutral / 10 hours 3 min
431 01/20(51) PUT 290.00 / 230.00 $135 / $5,865 / 0.02 92.96% / $12.46 / 0.21% / 1.38% 93.22% / $288.65 $1.35 / $2.25 / $0.90 / 41 19 / 24.40% / 42
Legs Vertical Bullish $374.33 (-0.16%) / 813K Earnings: 01/26 Neutral / 10 hours 3 min
228 01/20(51) CALL 200.00 / 260.00 $140 / $5,860 / 0.02 85.23% / $95.09 / 1.62% / 10.96% 86.32% / $201.40 $1.40 / $1.65 / $0.25 / 24 30 / 39.11% / 67
Legs Vertical Bearish $172.70 (+1.33%) / 1.44M Earnings: 02/23 Bearish / 10 hours 3 min
449 12/16(16) CALL 290.00 / 350.00 $140 / $5,860 / 0.02 82.39% / $100.09 / 1.71% / 35.64% 83.74% / $291.40 $1.40 / $1.55 / $0.15 / 1 36 / 40.08% / 45
Legs Vertical Bearish $266.82 (-0.81%) / 535K Earnings: 02/09 Neutral / 10 hours 2 min
306 01/20(51) CALL 210.00 / 270.00 $145 / $5,855 / 0.03 89.13% / $37.17 / 0.63% / 4.17% 89.71% / $211.45 $1.45 / $2.15 / $0.70 / 10 14 / 13.14% / 21
Legs Vertical Bearish $163.03 (+0.95%) / 936K Earnings: 03/29 Bullish / 10 hours 2 min
492 12/16(16) CALL 410.00 / 470.00 $150 / $5,850 / 0.03 84.31% / $50.61 / 0.87% / 16.77% 85.23% / $411.50 $1.50 / $2.10 / $0.60 / 10 14 / 16.86% / 7
Legs Vertical Bearish $373.38 (-0.56%) / 74K Earnings: 02/15 Bullish / 10 hours 3 min
821 02/17(79) CALL 200.00 / 260.00 $155 / $5,845 / 0.03 83.89% / $47.32 / 0.81% / 3.50% 84.91% / $201.55 $1.55 / $1.80 / $0.25 / 1 53 / 18.32% / 91
Legs Vertical Bearish $168.56 (-1.97%) / 111K Earnings: 01/05 Bearish / 10 hours 2 min
80 01/20(51) CALL 270.00 / 330.00 $160 / $5,840 / 0.03 71.44% / $91.06 / 1.56% / 10.51% 73.71% / $271.60 $1.60 / $3.50 / $1.90 / 30 18 / 19.56% / 5
Legs Vertical Bearish $257.06 (-0.49%) / 1.13M Earnings: 01/25 / Ex-Div: 12/08 ($1.25) Bullish / 10 hours 3 min
242 01/20(51) PUT 310.00 / 250.00 $160 / $5,840 / 0.03 85.07% / $35.64 / 0.61% / 4.01% 85.93% / $308.40 $1.60 / $3.00 / $1.40 / 1 41 / 41.90% / 58
Legs Vertical Bullish $347.14 (-1.10%) / 1.68M Earnings: 02/14 Neutral / 10 hours 2 min
905 12/16(16) PUT 330.00 / 270.00 $160 / $5,840 / 0.03 58.83% / $82.52 / 1.41% / 28.73% 62.03% / $328.40 $1.60 / $3.80 / $2.20 / 9 26 / 29.50% / 56
Legs Vertical Bullish $332.80 (+1.11%) / 192K Earnings: 02/08 Neutral / 10 hours 2 min
96 01/20(51) CALL 240.00 / 300.00 $165 / $5,835 / 0.03 71.45% / $74.27 / 1.27% / 8.52% 73.61% / $241.65 $1.65 / $3.90 / $2.25 / 20 43 / 40.93% / 80
Legs Vertical Bearish $225.61 (-0.11%) / 532K Earnings: 01/30 Bearish / 10 hours 1 min
218 01/20(51) CALL 250.00 / 310.00 $165 / $5,835 / 0.03 66.98% / $95.61 / 1.64% / 11.07% 69.79% / $251.65 $1.65 / $3.90 / $2.25 / 38 20 / 14.76% / 4
Legs Vertical Bearish $240.5653 (+1.36%) / 1.89M Earnings: 02/02 / Ex-Div: 12/08 ($0.91) Bullish / 10 hours 3 min
996 01/20(51) CALL 240.00 / 300.00 $170 / $5,830 / 0.03 51.48% / $37.34 / 0.64% / 4.21% 54.74% / $241.70 $1.70 / $6.50 / $4.80 / 18 18 / 28.60% / 37
Legs Vertical Bearish $238.50 (-0.45%) / 571K Earnings: 02/14 Neutral / 10 hours 2 min
170 01/20(51) PUT 280.00 / 220.00 $180 / $5,820 / 0.03 82.02% / $116.71 / 2.01% / 13.69% 83.58% / $278.20 $1.80 / $2.60 / $0.80 / 15 16 / 21.49% / 16
Legs Vertical Bullish $302.73 (-0.83%) / 719K Earnings: 02/03 Bullish / 10 hours 1 min
335 01/20(51) PUT 280.00 / 220.00 $180 / $5,820 / 0.03 89.74% / $21.79 / 0.37% / 2.44% 90.28% / $278.20 $1.80 / $3.00 / $1.20 / 31 23 / 25.14% / 10
Legs Vertical Bullish $342.73 (-1.40%) / 720K Earnings: 01/25 Bullish / 10 hours 2 min
146 01/20(51) CALL 240.00 / 300.00 $185 / $5,815 / 0.03 80.84% / $119.75 / 2.06% / 14.08% 82.59% / $241.85 $1.85 / $2.00 / $0.15 / 2 57 / 48.01% / 34
Legs Vertical Bearish $217.00 (+1.45%) / 1.85M Earnings: 02/23 Neutral / 10 hours 2 min
152 01/20(51) CALL 200.00 / 260.00 $185 / $5,815 / 0.03 81.30% / $143.54 / 2.47% / 17.07% 83.44% / $201.85 $1.85 / $1.92 / $0.07 / 254 21 / 32.55% / 61
Legs Vertical Bearish $180.95 (+1.45%) / 6.99M Earnings: 01/27 Neutral / 10 hours 3 min
418 12/16(16) PUT 320.00 / 260.00 $185 / $5,815 / 0.03 82.77% / $146.86 / 2.53% / 56.67% 84.67% / $318.15 $1.85 / $2.15 / $0.30 / 1 8 / 6.48% / 47
Legs Vertical Bullish $340.08 (-1.43%) / 383K Earnings: 02/14 Neutral / 10 hours 3 min
104 01/20(51) CALL 240.00 / 300.00 $205 / $5,795 / 0.04 77.96% / $112.20 / 1.94% / 13.19% 80.01% / $242.05 $2.05 / $2.80 / $0.75 / 10 28 / 32.36% / 27
Legs Vertical Bearish $219.01 (-1.29%) / 799K Earnings: 01/26 Bullish / 10 hours 2 min
215 12/16(16) PUT 310.00 / 250.00 $205 / $5,795 / 0.04 72.51% / $100.95 / 1.74% / 36.46% 74.98% / $307.95 $2.05 / $3.50 / $1.45 / 20 38 / 39.26% / 27
Legs Vertical Bullish $324.15 (-0.79%) / 257K Earnings: 02/15 Bullish / 10 hours 2 min
200 01/20(51) CALL 250.00 / 310.00 $215 / $5,785 / 0.04 86.02% / $74.18 / 1.28% / 8.58% 87.09% / $252.15 $2.15 / $2.65 / $0.50 / 23 27 / 25.01% / 94
Legs Vertical Bearish $208.57 (-3.84%) / 1.08M Earnings: 02/09 Bearish / 10 hours 3 min
240 12/16(16) PUT 360.00 / 300.00 $215 / $5,785 / 0.04 72.87% / $18.35 / 0.32% / 5.87% 74.91% / $357.85 $2.15 / $2.60 / $0.45 / 1 12 / 7.51% / 15
Legs Vertical Bullish $377.72 (-0.34%) / 169K Earnings: 03/02 Bullish / 10 hours 2 min
443 12/16(16) CALL 220.00 / 280.00 $220 / $5,780 / 0.04 67.20% / $145.62 / 2.52% / 56.50% 71.69% / $222.20 $2.20 / $3.00 / $0.80 / 12 47 / 42.93% / 32
Legs Vertical Bearish $212.50 (-0.91%) / 1.68M Earnings: 02/21 Bullish / 10 hours 2 min
798 12/16(16) CALL 330.00 / 390.00 $235 / $5,765 / 0.04 62.29% / $112.70 / 1.95% / 41.69% 66.16% / $332.35 $2.35 / $4.80 / $2.45 / 1 18 / 22.71% / 20
Legs Vertical Bearish $322.72 (-1.17%) / 497K Earnings: 02/08 Bullish / 10 hours 3 min
65 01/20(51) CALL 230.00 / 290.00 $245 / $5,755 / 0.04 74.98% / $180.14 / 3.13% / 22.04% 78.81% / $232.45 $2.45 / $2.50 / $0.05 / 5 18 / 19.36% / 15
Legs Vertical Bearish $216.50 (+0.34%) / 2.1M Earnings: 02/02 Bullish / 10 hours 3 min
232 12/16(16) PUT 390.00 / 330.00 $245 / $5,755 / 0.04 72.77% / $0.57 / 0.01% / 0.18% 74.94% / $387.55 $2.45 / $3.70 / $1.25 / 1 34 / 36.72% / 43
Legs Vertical Bullish $408.96 (+2.21%) / 445K Earnings: 02/01 Neutral / 10 hours 3 min
191 01/20(51) PUT 470.00 / 410.00 $255 / $5,745 / 0.04 84.10% / $20.74 / 0.36% / 2.36% 85.25% / $467.45 $2.55 / $5.40 / $2.85 / 30 5 / 13.71% / 4
Legs Vertical Bullish $515.36 (+0.50%) / 894K Earnings: 01/25 / Ex-Div: 12/02 ($1.28) Bullish / 10 hours 2 min
410 12/16(16) PUT 400.00 / 340.00 $255 / $5,745 / 0.04 65.44% / $100.20 / 1.74% / 36.51% 68.93% / $397.45 $2.55 / $4.30 / $1.75 / 1 36 / 36.10% / 29
Legs Vertical Bullish $408.78 (-1.10%) / 200K Earnings: 01/26 Bullish / 10 hours 2 min
936 12/16(16) CALL 260.00 / 320.00 $270 / $5,730 / 0.05 58.02% / $67.18 / 1.17% / 23.34% 62.27% / $262.70 $2.70 / $7.50 / $4.80 / 1 69 / 41.14% / 50
Legs Vertical Bearish $256.30 (-0.97%) / 500K Earnings: 12/08 Neutral / 10 hours 2 min
261 12/16(16) CALL 250.00 / 310.00 $275 / $5,725 / 0.05 69.13% / $187.18 / 3.27% / 78.44% 74.25% / $252.75 $2.75 / $3.10 / $0.35 / 27 57 / 54.86% / 4
Legs Vertical Bearish $241.57 (-1.62%) / 1.24M Earnings: 01/26 Bullish / 10 hours 2 min
851 12/16(16) CALL 210.00 / 270.00 $275 / $5,725 / 0.05 61.27% / $143.93 / 2.51% / 56.35% 66.26% / $212.75 $2.75 / $4.90 / $2.15 / 40 7 / 2.24% / 12
Legs Vertical Bearish $204.79 (-2.11%) / 516K Earnings: 02/09 Bullish / 10 hours 3 min
848 12/16(16) CALL 240.00 / 300.00 $285 / $5,715 / 0.05 60.42% / $169.80 / 2.97% / 69.39% 66.90% / $242.85 $2.85 / $3.90 / $1.05 / 24 25 / 19.58% / 51
Legs Vertical Bearish $235.81 (+0.62%) / 775K Earnings: 01/26 / Ex-Div: 12/13 ($0.56) Neutral / 10 hours 3 min