Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
919 GOOG 02/18(73) CALL 3700.00 / 4300.00 $60 / $59,940 / < 0.01 98.02% / $12.34 / 0.02% / 0.10% 98.03% / $3,700.60 $0.60 / $4.10 / $3.50 / 8 52 / 32.42% / 77
Legs Vertical Bearish $2933.88 (+2.02%) / 206K Earnings: 02/01 Bearish / 1 min 50 sec
982 02/28(83) CALL 5500.00 / 6100.00 $80 / $59,920 / < 0.01 98.06% / $32.67 / 0.05% / 0.23% 98.07% / $5,500.80 $0.80 / $1.10 / $0.30 / 223 71 / 41.46% / 93
Legs Vertical Bearish $4675.69 (+1.83%) / 410.38M Bearish / 2 min 2 sec
888 02/18(73) CALL 3600.00 / 4200.00 $160 / $59,840 / < 0.01 96.98% / $79.91 / 0.13% / 0.62% 97.01% / $3,601.60 $1.60 / $5.90 / $4.30 / 2 50 / 30.87% / 75
Legs Vertical Bearish $2921.11 (+2.03%) / 265K Earnings: 02/01 Bearish / 1 min 50 sec
933 02/18(73) CALL 4900.00 / 5500.00 $293 / $59,707 / < 0.01 99.60% / $269.10 / 0.45% / 2.12% 99.60% / $4,902.93 $2.93 / $5.70 / $2.77 / 6 54 / 37.00% / 68
Legs Vertical Bearish $3507.66 (+2.34%) / 616K Earnings: 02/01 Bearish / 1 min 2 sec
938 02/18(73) CALL 5550.00 / 6100.00 $40 / $54,960 / < 0.01 98.94% / $19.29 / 0.04% / 0.16% 98.94% / $5,550.40 $0.40 / $0.65 / $0.25 / 618 74 / 32.37% / 72
Legs Vertical Bearish $4676.19 (+1.84%) / 407.21M Bearish / 29 sec
787 02/18(73) CALL 1980.00 / 2500.00 $1,180 / $50,820 / 0.02 91.84% / $437.96 / 0.86% / 4.09% 92.25% / $1,991.80 $11.80 / $15.30 / $3.50 / 1 57 / 40.67% / 96
Legs Vertical Bearish $1503.49 (+5.28%) / 305K Earnings: 02/16 Bearish / 1 min 53 sec
739 12/31(24) PUT 500.00 / 200.00 $24 / $29,976 / < 0.01 99.20% / $1.72 / 0.01% / 0.08% 99.20% / $499.76 $0.24 / $0.27 / $0.03 / 19 77 / 45.60% / 30
Legs Vertical Bullish $1046.15 (+3.68%) / 4.58M Earnings: 01/26 Bullish / 12 sec
482 01/21(45) CALL 2050.00 / 2350.00 $80 / $29,920 / < 0.01 96.50% / $14.16 / 0.05% / 0.35% 96.53% / $2,050.80 $0.80 / $2.05 / $1.25 / 1 56 / 36.16% / 44
Legs Vertical Bearish $1694.54 (+4.38%) / 53K Earnings: 02/01 Neutral / 47 sec
589 12/17(10) CALL 2000.00 / 2300.00 $560 / $29,440 / 0.02 77.39% / $404.89 / 1.38% / 46.59% 78.89% / $2,005.60 $5.60 / $10.40 / $4.80 / 1 85 / 52.79% / 91
Legs Vertical Bearish $1922.13 (+2.24%) / 47K Earnings: 12/07 Bearish / 1 min
808 02/18(73) CALL 700.00 / 820.00 $165 / $11,835 / 0.01 92.12% / $45.46 / 0.38% / 1.81% 92.37% / $701.65 $1.65 / $2.80 / $1.15 / 4 63 / 40.85% / 11
Legs Vertical Bearish $585.50 (+3.63%) / 434K Earnings: 12/09 Bullish / 1 min 35 sec
666 02/18(73) CALL 520.00 / 640.00 $410 / $11,590 / 0.04 85.03% / $34.05 / 0.29% / 1.38% 86.01% / $524.10 $4.10 / $6.00 / $1.90 / 17 53 / 36.78% / 99
Legs Vertical Bearish $437.15 (+4.43%) / 40K Earnings: 02/09 Bearish / 2 min 3 sec
417 02/18(73) CALL 740.00 / 860.00 $1,010 / $10,990 / 0.09 80.83% / $18.71 / 0.17% / 0.80% 82.84% / $750.10 $10.10 / $13.30 / $3.20 / 6 79 / 53.87% / 96
Legs Vertical Bearish $644.99 (+4.61%) / 153K Earnings: 01/26 Bearish / 1 min 59 sec
264 02/18(73) CALL 660.00 / 780.00 $1,410 / $10,590 / 0.13 73.09% / $135.58 / 1.28% / 6.12% 77.32% / $674.10 $14.10 / $18.50 / $4.40 / 20 70 / 47.68% / 32
Legs Vertical Bearish $604.9398 (+3.55%) / 25K Earnings: 02/10 Bullish / 2 min 4 sec
504 02/18(73) CALL 700.00 / 820.00 $1,430 / $10,570 / 0.14 66.71% / $114.81 / 1.09% / 5.17% 72.48% / $714.30 $14.30 / $19.10 / $4.80 / 22 80 / 42.48% / 83
Legs Vertical Bearish $668.865 (+1.12%) / 55K Earnings: 02/09 Bearish / 29 sec
279 02/18(73) CALL 700.00 / 820.00 $1,830 / $10,170 / 0.18 68.81% / $5.18 / 0.05% / 0.24% 74.23% / $718.30 $18.30 / $26.30 / $8.00 / 5 16 / 6.55% / 97
Legs Vertical Bearish $654.2888 (+1.03%) / 7K Earnings: 02/07 Bearish / 45 sec
569 01/21(45) CALL 640.00 / 740.00 $13 / $9,987 / < 0.01 99.95% / $11.05 / 0.11% / 0.82% 99.95% / $640.13 $0.13 / $3.10 / $2.97 / 1 40 / 10.07% / 93
Legs Vertical Bearish $177.21 (+6.04%) / 443K Earnings: 12/08 Bearish / 45 sec
487 02/18(73) CALL 470.00 / 560.00 $1,230 / $7,770 / 0.16 66.41% / $44.81 / 0.58% / 2.72% 72.51% / $482.30 $12.30 / $13.80 / $1.50 / 7 84 / 39.71% / 40
Legs Vertical Bearish $446.225 (+2.51%) / 61K Earnings: 12/28 Neutral / 52 sec
219 02/18(73) PUT 600.00 / 490.00 $3,740 / $7,260 / 0.52 63.08% / $118.51 / 1.63% / 7.85% 68.54% / $562.60 $37.40 / $72.00 / $34.60 / 4 30 / 17.73% / 99
Legs Vertical Bullish $636.10 (+6.64%) / 71K Earnings: 01/27 Bearish / 32 sec
555 01/21(45) CALL 340.00 / 400.00 $3 / $5,997 / < 0.01 99.09% / $0.63 / 0.01% / 0.08% 99.09% / $340.03 $0.03 / $0.18 / $0.15 / 45 84 / 58.53% / 27
Legs Vertical Bearish $248.20 (+1.29%) / 258K Earnings: 12/16 / Ex-Div: 12/10 ($0.75) Bullish / 47 sec
942 02/18(73) CALL 310.00 / 370.00 $4 / $5,996 / < 0.01 99.57% / $1.79 / 0.03% / 0.14% 99.57% / $310.04 $0.04 / $0.33 / $0.29 / 127 84 / 55.56% / 83
Legs Vertical Bearish $191.03 (+3.34%) / 3.4M Earnings: 02/02 Bearish / 1 min 49 sec
443 01/21(45) CALL 220.00 / 280.00 $5 / $5,995 / < 0.01 94.81% / $2.38 / 0.04% / 0.29% 94.83% / $220.05 $0.05 / $0.15 / $0.10 / 23 39 / 19.62% / 38
Legs Vertical Bearish $180.69 (+3.05%) / 59K Earnings: 02/10 Neutral / 32 sec
489 01/21(45) CALL 280.00 / 340.00 $5 / $5,995 / < 0.01 96.55% / $2.57 / 0.04% / 0.32% 96.56% / $280.05 $0.05 / $0.65 / $0.60 / 145 42 / 24.90% / 66
Legs Vertical Bearish $229.89 (+0.78%) / 32K Earnings: 01/26 Bearish / 12 sec
559 01/21(45) CALL 310.00 / 370.00 $5 / $5,995 / < 0.01 99.37% / $0.33 / 0.01% / 0.04% 99.38% / $310.05 $0.05 / $0.35 / $0.30 / 32 70 / 52.40% / 99
Legs Vertical Bearish $188.465 (+1.41%) / 665K Earnings: 03/07 Bearish / 1 min 28 sec
763 12/17(10) PUT 480.00 / 420.00 $5 / $5,995 / < 0.01 86.54% / $0.07 / 0.00% / 0.03% 86.59% / $479.95 $0.05 / $1.35 / $1.30 / 1 50 / 17.46% / 46
Legs Vertical Bullish $506.2875 (+1.27%) / 11K Earnings: 02/03 Neutral / 45 sec
918 12/17(10) CALL 270.00 / 330.00 $5 / $5,995 / < 0.01 98.91% / $2.42 / 0.04% / 1.14% 98.91% / $270.05 $0.05 / $0.35 / $0.30 / 37 37 / 20.22% / 96
Legs Vertical Bearish $188.2205 (+6.85%) / 926K Earnings: 03/16 Bearish / 1 min 16 sec
930 12/17(10) CALL 440.00 / 500.00 $5 / $5,995 / < 0.01 99.49% / $0.53 / 0.01% / 0.25% 99.49% / $440.05 $0.05 / $0.50 / $0.45 / 17 91 / 55.88% / 13
Legs Vertical Bearish $293.70 (+4.96%) / 979K Earnings: 03/29 Bullish / 1 min 26 sec
912 12/17(10) CALL 370.00 / 430.00 $8 / $5,992 / < 0.01 98.80% / $2.89 / 0.05% / 1.36% 98.81% / $370.08 $0.08 / $0.50 / $0.42 / 134 78 / 34.11% / 21
Legs Vertical Bearish $271.995 (+2.51%) / 2.59M Earnings: 02/24 Bullish / 1 min 31 sec
406 01/21(45) CALL 300.00 / 360.00 $10 / $5,990 / < 0.01 93.28% / $6.97 / 0.12% / 0.87% 93.33% / $300.10 $0.10 / $0.50 / $0.40 / 23 64 / 36.03% / 90
Legs Vertical Bearish $263.56 (+3.60%) / 217K Earnings: 01/26 Bearish / 12 sec
558 01/21(45) PUT 350.00 / 290.00 $10 / $5,990 / < 0.01 99.48% / $8.70 / 0.15% / 1.08% 99.48% / $349.90 $0.10 / $1.00 / $0.90 / 87 59 / 43.44% / 33
Legs Vertical Bullish $463.02 (+0.63%) / 398K Earnings: 01/19 Bullish / 10 sec
561 01/21(45) CALL 250.00 / 310.00 $10 / $5,990 / < 0.01 99.63% / $8.63 / 0.14% / 1.07% 99.63% / $250.10 $0.10 / $0.20 / $0.10 / 4 92 / 60.79% / 41
Legs Vertical Bearish $144.75 (+0.60%) / 2.52M Earnings: 03/10 Neutral / 1 min 35 sec
729 12/17(10) CALL 280.00 / 340.00 $10 / $5,990 / < 0.01 84.42% / $4.79 / 0.08% / 2.26% 84.52% / $280.10 $0.10 / $0.85 / $0.75 / 11 63 / 35.09% / 0
Legs Vertical Bearish $258.68 (+4.08%) / 241K Earnings: 02/16 / Ex-Div: 12/16 ($0.39) Bullish / 1 min 2 sec
466 01/21(45) CALL 260.00 / 320.00 $15 / $5,985 / < 0.01 95.87% / $3.23 / 0.05% / 0.40% 95.90% / $260.15 $0.15 / $0.70 / $0.55 / 46 66 / 42.14% / 19
Legs Vertical Bearish $202.7585 (+3.95%) / 52K Earnings: 03/16 Bullish / 2 min 8 sec
815 12/17(10) PUT 370.00 / 310.00 $15 / $5,985 / < 0.01 91.62% / $10.23 / 0.17% / 4.90% 91.71% / $369.85 $0.15 / $1.65 / $1.50 / 20 86 / 58.64% / 80
Legs Vertical Bullish $405.39 (+2.78%) / 41K Earnings: 02/23 Bearish / 1 min 1 sec
910 12/17(10) PUT 350.00 / 290.00 $15 / $5,985 / < 0.01 98.81% / $2.25 / 0.04% / 1.06% 98.82% / $349.85 $0.15 / $0.20 / $0.05 / 2 91 / 49.71% / 50
Legs Vertical Bullish $492.09 (+14.62%) / 870K Neutral / 1 min 38 sec
550 01/21(45) CALL 300.00 / 360.00 $16 / $5,984 / < 0.01 99.41% / $13.34 / 0.22% / 1.66% 99.41% / $300.16 $0.16 / $0.34 / $0.18 / 24 56 / 44.01% / 77
Legs Vertical Bearish $191.7686 (+6.70%) / 2.8M Earnings: 02/22 Bearish / 1 min 46 sec
896 02/18(73) CALL 260.00 / 320.00 $16 / $5,984 / < 0.01 97.27% / $13.03 / 0.22% / 1.02% 97.30% / $260.16 $0.16 / $0.41 / $0.25 / 85 51 / 32.47% / 90
Legs Vertical Bearish $204.50 (+1.60%) / 345K Earnings: 02/04 Bearish / 52 sec
510 01/21(45) CALL 260.00 / 320.00 $18 / $5,982 / < 0.01 97.71% / $8.11 / 0.14% / 1.01% 97.73% / $260.18 $0.18 / $0.30 / $0.12 / 46 52 / 19.80% / 91
Legs Vertical Bearish $184.17 (+1.84%) / 1.56M Earnings: 02/24 Bearish / 1 min 16 sec
733 12/31(24) PUT 480.00 / 420.00 $19 / $5,981 / < 0.01 99.03% / $12.00 / 0.20% / 2.69% 99.04% / $479.81 $0.19 / $0.75 / $0.56 / 34 45 / 39.57% / 93
Legs Vertical Bullish $613.705 (+0.17%) / 599K Earnings: 01/18 Bearish / 29 sec
909 12/17(10) CALL 540.00 / 600.00 $19 / $5,981 / < 0.01 99.14% / $16.66 / 0.28% / 8.10% 99.15% / $540.19 $0.19 / $0.70 / $0.51 / 1 97 / 82.66% / 79
Legs Vertical Bearish $438.63 (+3.56%) / 224K Earnings: 12/09 Bearish / 35 sec
382 01/21(45) CALL 240.00 / 300.00 $20 / $5,980 / < 0.01 92.57% / $16.58 / 0.28% / 2.07% 92.69% / $240.20 $0.20 / $0.90 / $0.70 / 63 65 / 49.64% / 68
Legs Vertical Bearish $207.63 (+0.50%) / 583K Earnings: 02/03 Bearish / 1 min 31 sec
519 01/21(45) CALL 210.00 / 270.00 $20 / $5,980 / < 0.01 98.07% / $17.38 / 0.29% / 2.17% 98.09% / $210.20 $0.20 / $0.27 / $0.07 / 15 65 / 30.80% / 93
Legs Vertical Bearish $150.165 (+1.70%) / 961K Earnings: 02/16 Bearish / 57 sec
751 12/17(10) CALL 330.00 / 390.00 $20 / $5,980 / < 0.01 86.49% / $3.19 / 0.05% / 1.50% 86.64% / $330.20 $0.20 / $0.70 / $0.50 / 30 66 / 39.13% / 90
Legs Vertical Bearish $300.88 (+2.38%) / 43K Earnings: 02/02 Bearish / 35 sec
902 12/17(10) CALL 400.00 / 460.00 $20 / $5,980 / < 0.01 98.66% / $3.08 / 0.05% / 1.45% 98.66% / $400.20 $0.20 / $1.00 / $0.80 / 2 95 / 39.78% / 35
Legs Vertical Bearish $269.01 (+1.40%) / 118K Earnings: 02/15 Neutral / 1 min
542 01/21(45) CALL 220.00 / 280.00 $22 / $5,978 / < 0.01 99.17% / $20.30 / 0.34% / 2.54% 99.18% / $220.22 $0.22 / $0.29 / $0.07 / 9 89 / 68.76% / 93
Legs Vertical Bearish $141.94 (+2.07%) / 11.61M Earnings: 01/25 Bearish / 1 min 3 sec
339 01/21(45) CALL 250.00 / 310.00 $25 / $5,975 / < 0.01 90.49% / $19.55 / 0.33% / 2.45% 90.66% / $250.25 $0.25 / $0.50 / $0.25 / 21 68 / 40.53% / 68
Legs Vertical Bearish $220.71 (+0.66%) / 68K Earnings: 02/03 Bearish / 45 sec
379 01/21(45) CALL 310.00 / 370.00 $25 / $5,975 / < 0.01 92.57% / $19.87 / 0.33% / 2.49% 92.70% / $310.25 $0.25 / $0.65 / $0.40 / 1 66 / 42.90% / 13
Legs Vertical Bearish $274.0454 (+1.66%) / 176K Earnings: 02/24 Bullish / 8 sec
501 01/21(45) PUT 330.00 / 270.00 $25 / $5,975 / < 0.01 97.49% / $16.36 / 0.27% / 2.05% 97.52% / $329.75 $0.25 / $1.05 / $0.80 / 13 52 / 32.49% / 75
Legs Vertical Bullish $410.25 (+1.64%) / 141K Earnings: 01/26 Bearish / 1 min 50 sec
862 12/17(10) PUT 480.00 / 420.00 $25 / $5,975 / < 0.01 95.55% / $21.80 / 0.36% / 10.73% 95.63% / $479.75 $0.25 / $1.50 / $1.25 / 21 65 / 34.52% / 46
Legs Vertical Bullish $528.97 (+2.30%) / 36K Earnings: 02/24 / Ex-Div: 12/14 ($0.94) Neutral / 48 sec
868 02/18(73) CALL 270.00 / 330.00 $25 / $5,975 / < 0.01 95.69% / $20.95 / 0.35% / 1.65% 95.76% / $270.25 $0.25 / $0.35 / $0.10 / 61 67 / 46.89% / 72
Legs Vertical Bearish $224.02 (-0.67%) / 135K Earnings: 03/17 / Ex-Div: 01/03 ($0.42) Bearish / 48 sec
897 02/18(73) CALL 210.00 / 270.00 $25 / $5,975 / < 0.01 97.60% / $22.62 / 0.38% / 1.78% 97.65% / $210.25 $0.25 / $0.62 / $0.37 / 41 45 / 35.19% / 8
Legs Vertical Bearish $156.86 (+2.91%) / 240K Earnings: 01/27 Bullish / 21 sec
881 02/18(73) CALL 340.00 / 400.00 $26 / $5,974 / < 0.01 96.71% / $11.45 / 0.19% / 0.90% 96.75% / $340.26 $0.26 / $0.76 / $0.50 / 42 49 / 33.87% / 71
Legs Vertical Bearish $267.43 (+3.35%) / 1.36M Earnings: 02/24 Bearish / 25 sec
414 01/21(45) CALL 330.00 / 390.00 $30 / $5,970 / < 0.01 94.16% / $8.30 / 0.14% / 1.04% 94.25% / $330.30 $0.30 / $0.62 / $0.32 / 51 59 / 37.36% / 30
Legs Vertical Bearish $274.12 (+3.22%) / 346K Earnings: 02/24 Bullish / 1 min
835 12/17(10) PUT 470.00 / 410.00 $30 / $5,970 / < 0.01 93.64% / $11.02 / 0.18% / 5.30% 93.73% / $469.70 $0.30 / $1.75 / $1.45 / 6 78 / 52.34% / 99
Legs Vertical Bullish $525.24 (+4.79%) / 235K Earnings: 02/28 Bearish / 2 min 8 sec
996 12/17(10) PUT 290.00 / 230.00 $30 / $5,970 / < 0.01 54.22% / $0.33 / 0.01% / 0.16% 54.85% / $289.70 $0.30 / $5.10 / $4.80 / 20 56 / 29.89% / 4
Legs Vertical Bullish $291.38 (+2.22%) / 10K Earnings: 02/09 Bullish / 32 sec
493 01/21(45) CALL 250.00 / 310.00 $32 / $5,968 / < 0.01 97.70% / $7.48 / 0.13% / 0.93% 97.72% / $250.32 $0.32 / $0.52 / $0.20 / 58 88 / 63.63% / 83
Legs Vertical Bearish $156.535 (+5.99%) / 923K Earnings: 02/10 Bearish / 1 min 34 sec
408 01/21(45) CALL 220.00 / 280.00 $34 / $5,966 / < 0.01 94.09% / $28.89 / 0.48% / 3.65% 94.24% / $220.34 $0.34 / $0.59 / $0.25 / 126 73 / 40.82% / 66
Legs Vertical Bearish $181.99 (+3.73%) / 1.74M Earnings: 02/02 Bearish / 20 sec
526 01/21(45) PUT 260.00 / 200.00 $34 / $5,966 / < 0.01 99.03% / $30.24 / 0.51% / 3.82% 99.05% / $259.66 $0.34 / $0.80 / $0.46 / 16 71 / 47.12% / 13
Legs Vertical Bullish $364.44 (+2.80%) / 306K Earnings: 02/18 Bullish / 50 sec
778 12/17(10) PUT 280.00 / 220.00 $35 / $5,965 / < 0.01 88.65% / $18.21 / 0.31% / 8.91% 88.87% / $279.65 $0.35 / $1.85 / $1.50 / 1 94 / 76.96% / 54
Legs Vertical Bullish $312.915 (+7.15%) / 233K Earnings: 02/03 Neutral / 46 sec
336 01/21(45) CALL 300.00 / 360.00 $40 / $5,960 / < 0.01 90.91% / $27.41 / 0.46% / 3.46% 91.13% / $300.40 $0.40 / $1.15 / $0.75 / 7 68 / 22.10% / 86
Legs Vertical Bearish $264.06 (+2.14%) / 46K Earnings: 02/01 Bearish / 1 min 48 sec
348 01/21(45) CALL 210.00 / 270.00 $40 / $5,960 / < 0.01 91.39% / $8.73 / 0.15% / 1.09% 91.56% / $210.40 $0.40 / $1.00 / $0.60 / 20 85 / 43.62% / 79
Legs Vertical Bearish $168.41 (+1.41%) / 248K Earnings: 02/10 Bearish / 8 sec
365 01/21(45) CALL 200.00 / 260.00 $40 / $5,960 / < 0.01 92.42% / $34.65 / 0.58% / 4.39% 92.65% / $200.40 $0.40 / $0.60 / $0.20 / 34 59 / 42.67% / 66
Legs Vertical Bearish $168.06 (+2.23%) / 100K Earnings: 02/14 Bearish / 2 min 18 sec
817 12/17(10) PUT 310.00 / 250.00 $40 / $5,960 / < 0.01 92.51% / $33.65 / 0.56% / 17.07% 92.71% / $309.60 $0.40 / $1.40 / $1.00 / 1 86 / 54.94% / 27
Legs Vertical Bullish $347.035 (+2.73%) / 15K Earnings: 12/09 Bullish / 14 sec
832 12/17(10) CALL 220.00 / 280.00 $40 / $5,960 / < 0.01 94.01% / $3.20 / 0.05% / 1.52% 94.11% / $220.40 $0.40 / $1.00 / $0.60 / 21 79 / 45.94% / 60
Legs Vertical Bearish $163.25 (-1.28%) / 1.57M Earnings: 01/19 Neutral / 1 min 26 sec
851 12/17(10) PUT 320.00 / 260.00 $40 / $5,960 / < 0.01 95.21% / $27.54 / 0.46% / 13.78% 95.31% / $319.60 $0.40 / $1.80 / $1.40 / 23 84 / 66.78% / 99
Legs Vertical Bullish $378.52 (+7.10%) / 361K Earnings: 01/27 Bearish / 1 min 48 sec
229 01/21(45) CALL 270.00 / 330.00 $45 / $5,955 / < 0.01 83.42% / $31.62 / 0.53% / 4.00% 83.89% / $270.45 $0.45 / $1.05 / $0.60 / 40 61 / 36.83% / 24
Legs Vertical Bearish $249.785 (+1.48%) / 113K Earnings: 02/03 / Ex-Div: 12/09 ($0.87) Bullish / 57 sec
423 01/21(45) PUT 260.00 / 200.00 $45 / $5,955 / < 0.01 94.84% / $31.17 / 0.52% / 3.94% 94.96% / $259.55 $0.45 / $1.35 / $0.90 / 18 85 / 53.63% / 25
Legs Vertical Bullish $315.50 (+2.80%) / 281K Earnings: 01/27 Bullish / 50 sec
650 12/17(10) CALL 220.00 / 280.00 $45 / $5,955 / < 0.01 79.69% / $34.55 / 0.58% / 17.59% 80.37% / $220.45 $0.45 / $1.35 / $0.90 / 2 44 / 26.77% / 90
Legs Vertical Bearish $205.875 (+0.93%) / 18K Earnings: 02/24 Bearish / 25 sec
803 12/17(10) PUT 590.00 / 530.00 $45 / $5,955 / < 0.01 91.55% / $27.22 / 0.46% / 13.62% 91.75% / $589.55 $0.45 / $1.45 / $1.00 / 24 82 / 45.45% / 79
Legs Vertical Bullish $635.13 (+2.07%) / 171K Earnings: 02/07 / Ex-Div: 12/14 ($0.26) Bearish / 21 sec
289 01/21(45) CALL 200.00 / 260.00 $50 / $5,950 / < 0.01 88.05% / $35.34 / 0.59% / 4.49% 88.42% / $200.50 $0.50 / $0.60 / $0.10 / 1 37 / 23.41% / 49
Legs Vertical Bearish $173.00 (+1.85%) / 38K Earnings: 02/15 Neutral / 43 sec
446 01/21(45) CALL 360.00 / 420.00 $50 / $5,950 / < 0.01 96.37% / $0.33 / 0.01% / 0.04% 96.43% / $360.50 $0.50 / $0.90 / $0.40 / 99 59 / 38.20% / 99
Legs Vertical Bearish $260.50 (+5.52%) / 1.12M Earnings: 03/01 Bearish / 1 min 48 sec
834 12/17(10) PUT 600.00 / 540.00 $50 / $5,950 / < 0.01 94.12% / $22.75 / 0.38% / 11.28% 94.25% / $599.50 $0.50 / $1.85 / $1.35 / 7 89 / 58.20% / 99
Legs Vertical Bullish $665.08 (+3.06%) / 229K Earnings: 02/22 / Ex-Div: 01/07 ($0.68) Bearish / 41 sec
377 01/21(45) PUT 300.00 / 240.00 $55 / $5,945 / < 0.01 93.04% / $27.39 / 0.46% / 3.47% 93.22% / $299.45 $0.55 / $1.75 / $1.20 / 18 65 / 42.29% / 82
Legs Vertical Bullish $353.58 (+3.52%) / 217K Earnings: 02/04 Bearish / 28 sec
378 01/21(45) CALL 200.00 / 260.00 $55 / $5,945 / < 0.01 93.49% / $5.12 / 0.09% / 0.64% 93.64% / $200.55 $0.55 / $1.50 / $0.95 / 16 68 / 51.37% / 46
Legs Vertical Bearish $144.515 (+3.45%) / 49K Earnings: 02/17 Neutral / 25 sec
381 01/21(45) CALL 210.00 / 270.00 $55 / $5,945 / < 0.01 93.66% / $4.31 / 0.07% / 0.54% 93.80% / $210.55 $0.55 / $1.05 / $0.50 / 89 72 / 33.56% / 99
Legs Vertical Bearish $152.55 (+3.37%) / 1.11M Earnings: 02/03 Bearish / 1 min 27 sec
621 12/17(10) PUT 390.00 / 330.00 $55 / $5,945 / < 0.01 77.65% / $34.67 / 0.58% / 17.68% 78.36% / $389.45 $0.55 / $2.05 / $1.50 / 20 78 / 20.69% / 72
Legs Vertical Bullish $406.29 (+1.58%) / 18K Earnings: 03/03 Bearish / 50 sec
765 12/17(10) PUT 330.00 / 270.00 $55 / $5,945 / < 0.01 88.04% / $21.01 / 0.35% / 10.38% 88.36% / $329.45 $0.55 / $2.05 / $1.50 / 23 85 / 53.96% / 97
Legs Vertical Bullish $366.1235 (-0.15%) / 295K Earnings: 02/10 Bearish / 45 sec
309 01/21(45) CALL 230.00 / 290.00 $57 / $5,943 / 0.01 89.85% / $49.52 / 0.83% / 6.34% 90.29% / $230.57 $0.57 / $0.79 / $0.22 / 38 60 / 28.92% / 68
Legs Vertical Bearish $204.17 (+1.04%) / 271K Earnings: 02/01 Bearish / 2 min 8 sec
983 12/17(10) PUT 350.00 / 290.00 $60 / $5,940 / 0.01 56.57% / $8.85 / 0.15% / 4.26% 57.71% / $349.40 $0.60 / $5.40 / $4.80 / 27 69 / 46.82% / 88
Legs Vertical Bullish $353.08 (+2.21%) / 168K Earnings: 02/16 Bearish / 2 min 18 sec
285 01/21(45) CALL 280.00 / 340.00 $67 / $5,933 / 0.01 88.38% / $25.48 / 0.43% / 3.23% 88.76% / $280.67 $0.67 / $1.42 / $0.75 / 294 90 / 55.48% / 69
Legs Vertical Bearish $243.28 (-1.24%) / 439K Earnings: 02/04 Bearish / 28 sec
367 01/21(45) CALL 280.00 / 340.00 $68 / $5,932 / 0.01 93.57% / $61.68 / 1.04% / 7.97% 93.89% / $280.68 $0.68 / $0.92 / $0.24 / 29 50 / 39.39% / 86
Legs Vertical Bearish $244.17 (+0.49%) / 451K Earnings: 03/01 Bearish / 2 min 18 sec
391 01/21(45) CALL 310.00 / 370.00 $70 / $5,930 / 0.01 94.54% / $24.29 / 0.41% / 3.08% 94.69% / $310.70 $0.70 / $1.25 / $0.55 / 7 50 / 33.55% / 66
Legs Vertical Bearish $241.18 (+3.95%) / 170K Earnings: 02/02 Bearish / 1 min 35 sec
535 12/17(10) PUT 260.00 / 200.00 $70 / $5,930 / 0.01 73.28% / $49.56 / 0.84% / 26.24% 74.53% / $259.30 $0.70 / $2.40 / $1.70 / 28 57 / 44.19% / 75
Legs Vertical Bullish $271.02 (+3.30%) / 298K Earnings: 03/01 Bearish / 2 min 4 sec
692 12/17(10) CALL 210.00 / 270.00 $75 / $5,925 / 0.01 83.47% / $51.05 / 0.86% / 27.15% 84.20% / $210.75 $0.75 / $0.80 / $0.05 / 6 82 / 57.39% / 79
Legs Vertical Bearish $189.28 (+6.70%) / 33K Earnings: 02/16 Bearish / 1 min 38 sec
809 12/17(10) PUT 440.00 / 380.00 $75 / $5,925 / 0.01 92.55% / $32.87 / 0.55% / 16.76% 92.79% / $439.25 $0.75 / $1.45 / $0.70 / 1 68 / 33.33% / 57
Legs Vertical Bullish $498.95 (+1.36%) / 28K Earnings: 02/16 Neutral / 56 sec
812 12/17(10) PUT 480.00 / 420.00 $75 / $5,925 / 0.01 92.78% / $27.54 / 0.46% / 13.86% 93.00% / $479.25 $0.75 / $1.75 / $1.00 / 1 70 / 42.26% / 86
Legs Vertical Bullish $543.20 (+3.58%) / 113K Earnings: 02/10 Bearish / 50 sec
946 12/10(3) PUT 3090.00 / 3030.00 $75 / $5,925 / 0.01 96.48% / $6.34 / 0.11% / 6.97% 96.54% / $3,089.25 $0.75 / $3.40 / $2.65 / 23 65 / 44.82% / 96
Legs Vertical Bullish $3244.2564 (+2.37%) Bearish / 1 min 44 sec
246 01/21(45) CALL 330.00 / 390.00 $80 / $5,920 / 0.01 85.76% / $42.73 / 0.72% / 5.48% 86.33% / $330.80 $0.80 / $1.85 / $1.05 / 1 80 / 34.33% / 80
Legs Vertical Bearish $299.57 (+0.70%) / 101K Earnings: 02/04 Bearish / 1 min 25 sec
261 01/21(45) CALL 320.00 / 380.00 $80 / $5,920 / 0.01 86.62% / $48.65 / 0.82% / 6.25% 87.18% / $320.80 $0.80 / $1.25 / $0.45 / 34 65 / 50.08% / 88
Legs Vertical Bearish $289.31 (+0.72%) / 183K Earnings: 01/26 Bearish / 24 sec