Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
980 ^SPXW 10/31(78) CALL 4950.00 / 5600.00 $190 / $64,810 / < 0.01 96.90% / $151.31 / 0.23% / 1.04% 96.94% / $4,951.90 $1.90 / $2.05 / $0.15 / 324 37 / 29.44% / 4
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 1 hour
913 10/21(68) CALL 2800.00 / 3400.00 $80 / $59,920 / < 0.01 97.37% / $12.28 / 0.02% / 0.10% 97.39% / $2,800.80 $0.80 / $1.30 / $0.50 / 7 39 / 24.64% / 13
Legs Vertical Bearish $2120.50 (+2.75%) / 330K Earnings: 11/02 Bullish / 2 days 1 hour
968 10/21(68) CALL 1800.00 / 2100.00 $25 / $29,975 / < 0.01 99.87% / $18.02 / 0.06% / 0.30% 99.87% / $1,800.25 $0.25 / $0.63 / $0.38 / 70 25 / 37.80% / 0
Legs Vertical Bearish $904.00 (+5.13%) / 26.55M Earnings: 10/19 Bullish / 2 days 1 hour
308 09/16(33) CALL 2450.00 / 2750.00 $470 / $29,530 / 0.02 85.96% / $119.46 / 0.40% / 3.99% 86.51% / $2,454.70 $4.70 / $9.50 / $4.80 / 1 22 / 17.32% / 0
Legs Vertical Bearish $2260.00 (+1.31%) / 129K Earnings: 09/20 Bullish / 2 days 1 hour
292 10/21(68) CALL 2150.00 / 2450.00 $2,585 / $27,415 / 0.09 74.56% / $727.49 / 2.65% / 13.82% 78.32% / $2,175.85 $25.85 / $27.60 / $1.75 / 1 30 / 27.17% / 0
Legs Vertical Bearish $2016.6161 (+2.09%) Bullish / 2 days 1 hour
907 10/21(68) CALL 580.00 / 700.00 $33 / $11,967 / < 0.01 97.17% / $18.06 / 0.15% / 0.75% 97.20% / $580.33 $0.33 / $0.60 / $0.27 / 23 38 / 30.18% / 38
Legs Vertical Bearish $445.90 (+2.53%) / 2.15M Earnings: 09/20 Neutral / 2 days 1 hour
810 10/21(68) PUT 620.00 / 500.00 $250 / $11,750 / 0.02 92.78% / $117.84 / 1.00% / 5.05% 93.11% / $617.50 $2.50 / $5.80 / $3.30 / 18 33 / 30.47% / 5
Legs Vertical Bullish $751.63 (+3.15%) / 766K Earnings: 10/12 / Ex-Div: 09/06 ($4.88) Bullish / 2 days 1 hour
932 10/21(68) PUT 3100.00 / 3000.00 $70 / $9,930 / < 0.01 99.97% / $68.39 / 0.69% / 3.45% 99.97% / $3,099.30 $0.70 / $5.20 / $4.50 / 411 38 / 29.86% / 10
Legs Vertical Bullish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 2 hours
753 10/21(68) CALL 590.00 / 680.00 $1,710 / $7,290 / 0.24 56.77% / $155.85 / 2.14% / 11.02% 67.49% / $607.10 $17.10 / $18.90 / $1.80 / 1 25 / 10.26% / 15
Legs Vertical Bearish $579.88 (+2.39%) / 209K Earnings: 11/04 Bullish / 2 days 2 hours
800 09/02(19) CALL 650.00 / 720.00 $5 / $6,995 / < 0.01 97.96% / $0.37 / 0.01% / 0.08% 97.97% / $650.05 $0.05 / $0.20 / $0.15 / 15 50 / 38.79% / 31
Legs Vertical Bearish $558.25 (+2.35%) / 1.84M Earnings: 09/01 Bullish / 2 days 1 hour
739 10/21(68) CALL 610.00 / 700.00 $2,050 / $6,950 / 0.30 54.71% / $142.69 / 2.05% / 10.56% 66.99% / $630.50 $20.50 / $23.70 / $3.20 / 23 26 / 19.20% / 0
Legs Vertical Bearish $603.21 (+1.80%) / 989K Earnings: 10/26 / Ex-Div: 09/14 ($0.30) Bullish / 2 days 1 hour
360 09/16(33) CALL 590.00 / 660.00 $65 / $6,935 / < 0.01 88.41% / $28.12 / 0.41% / 4.00% 88.73% / $590.65 $0.65 / $1.17 / $0.52 / 70 20 / 27.98% / 0
Legs Vertical Bearish $543.70 (+2.03%) / 1.98M Earnings: 10/13 Bullish / 2 days 1 hour
572 09/16(33) CALL 230.00 / 290.00 $2 / $5,998 / < 0.01 98.06% / $0.47 / 0.01% / 0.08% 98.06% / $230.02 $0.02 / $0.07 / $0.05 / 112 95 / 87.28% / 12
Legs Vertical Bearish $172.95 (+1.98%) / 2.36M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 2 days 1 hour
625 09/16(33) CALL 200.00 / 260.00 $3 / $5,997 / < 0.01 99.52% / $1.55 / 0.03% / 0.25% 99.52% / $200.03 $0.03 / $0.07 / $0.04 / 79 81 / 55.09% / 13
Legs Vertical Bearish $109.36 (+1.20%) / 2.49M Earnings: 08/29 Bullish / 2 days 1 hour
526 09/16(33) CALL 300.00 / 360.00 $5 / $5,995 / < 0.01 95.44% / $1.72 / 0.03% / 0.28% 95.46% / $300.05 $0.05 / $0.30 / $0.25 / 25 79 / 47.09% / 50
Legs Vertical Bearish $253.30 (+0.57%) / 1.03M Earnings: 08/25 Neutral / 2 days 1 hour
927 10/21(68) CALL 300.00 / 360.00 $10 / $5,990 / < 0.01 98.58% / $8.49 / 0.14% / 0.70% 98.58% / $300.10 $0.10 / $0.26 / $0.16 / 64 33 / 18.98% / 0
Legs Vertical Bearish $230.36 (+0.49%) / 1.68M Earnings: 09/20 Bullish / 2 days 2 hours
534 09/16(33) CALL 240.00 / 300.00 $15 / $5,985 / < 0.01 96.26% / $10.86 / 0.18% / 1.77% 96.29% / $240.15 $0.15 / $0.20 / $0.05 / 17 70 / 55.65% / 17
Legs Vertical Bearish $189.80 (+1.64%) / 3.85M Earnings: 08/24 Bullish / 2 days 1 hour
556 09/16(33) CALL 240.00 / 300.00 $21 / $5,979 / < 0.01 98.00% / $16.09 / 0.27% / 2.64% 98.03% / $240.21 $0.21 / $0.40 / $0.19 / 55 0 / 0.00% / 46
Legs Vertical Bearish $171.10 (-0.41%) / 2.82M Earnings: 11/03 Neutral / 2 days 1 hour
573 09/16(33) PUT 420.00 / 360.00 $25 / $5,975 / < 0.01 98.43% / $0.49 / 0.01% / 0.08% 98.44% / $419.75 $0.25 / $1.05 / $0.80 / 25 32 / 29.87% / 36
Legs Vertical Bullish $575.29 (+2.29%) / 812K Earnings: 10/19 Neutral / 2 days 1 hour
444 09/16(33) CALL 240.00 / 300.00 $27 / $5,973 / < 0.01 92.69% / $22.65 / 0.38% / 3.74% 92.84% / $240.27 $0.27 / $0.42 / $0.15 / 36 66 / 51.88% / 18
Legs Vertical Bearish $206.11 (+1.94%) / 3.01M Earnings: 08/17 Bullish / 2 days 2 hours
540 09/16(33) PUT 290.00 / 230.00 $29 / $5,971 / < 0.01 96.84% / $14.12 / 0.24% / 2.32% 96.88% / $289.71 $0.29 / $0.79 / $0.50 / 7 60 / 45.15% / 5
Legs Vertical Bullish $368.36 (+1.78%) / 1.26M Earnings: 08/19 Bullish / 2 days 1 hour
926 08/19(5) PUT 290.00 / 230.00 $30 / $5,970 / < 0.01 94.05% / $26.04 / 0.44% / 20.05% 94.17% / $289.70 $0.30 / $0.55 / $0.25 / 9 21 / 24.51% / 30
Legs Vertical Bullish $329.60 (+3.32%) / 772K Earnings: 11/01 Bullish / 2 days 1 hour
999 08/19(5) CALL 230.00 / 290.00 $30 / $5,970 / < 0.01 53.05% / $7.77 / 0.13% / 5.61% 53.75% / $230.30 $0.30 / $5.10 / $4.80 / 16 49 / 42.52% / 62
Legs Vertical Bearish $229.51 (+1.88%) / 311K Neutral / 2 days 1 hour
501 09/16(33) CALL 270.00 / 330.00 $36 / $5,964 / < 0.01 95.44% / $3.87 / 0.06% / 0.63% 95.51% / $270.36 $0.36 / $0.55 / $0.19 / 56 58 / 39.78% / 4
Legs Vertical Bearish $201.00 (+1.48%) / 1.77M Earnings: 08/30 Bullish / 2 days 1 hour
928 08/19(5) PUT 260.00 / 200.00 $40 / $5,960 / < 0.01 94.58% / $35.42 / 0.59% / 28.26% 94.73% / $259.60 $0.40 / $0.60 / $0.20 / 1 3 / 8.16% / 54
Legs Vertical Bullish $301.60 (+3.02%) / 296K Neutral / 2 days 1 hour
303 09/16(33) CALL 320.00 / 380.00 $45 / $5,955 / < 0.01 84.57% / $34.60 / 0.58% / 5.78% 85.04% / $320.45 $0.45 / $1.50 / $1.05 / 54 17 / 18.53% / 41
Legs Vertical Bearish $297.75 (+2.26%) / 2.36M Earnings: 10/20 Neutral / 2 days 1 hour
370 09/16(33) CALL 260.00 / 320.00 $45 / $5,955 / < 0.01 88.66% / $18.55 / 0.31% / 3.06% 88.93% / $260.45 $0.45 / $1.05 / $0.60 / 33 51 / 35.10% / 59
Legs Vertical Bearish $225.37 (+0.32%) / 614K Earnings: 09/07 Neutral / 2 days 1 hour
402 09/16(33) CALL 290.00 / 350.00 $45 / $5,955 / < 0.01 91.23% / $37.82 / 0.64% / 6.33% 91.51% / $290.45 $0.45 / $0.70 / $0.25 / 30 42 / 33.81% / 9
Legs Vertical Bearish $257.60 (+1.61%) / 49K Earnings: 10/26 / Ex-Div: 10/17 ($0.36) Bullish / 2 days 2 hours
720 10/21(68) CALL 330.00 / 390.00 $45 / $5,955 / < 0.01 83.45% / $3.46 / 0.06% / 0.29% 83.81% / $330.45 $0.45 / $2.45 / $2.00 / 10 13 / 13.48% / 4
Legs Vertical Bearish $301.48 (+1.61%) / 703K Earnings: 11/04 Bullish / 2 days 1 hour
304 09/16(33) PUT 290.00 / 230.00 $50 / $5,950 / < 0.01 84.76% / $36.73 / 0.62% / 6.15% 85.24% / $289.50 $0.50 / $0.95 / $0.45 / 5 24 / 16.77% / 4
Legs Vertical Bullish $312.51 (+0.40%) / 466K Earnings: 10/20 / Ex-Div: 08/17 ($0.75) Bullish / 2 days 1 hour
349 09/16(33) CALL 450.00 / 510.00 $50 / $5,950 / < 0.01 87.69% / $13.40 / 0.23% / 2.21% 87.98% / $450.50 $0.50 / $1.65 / $1.15 / 11 18 / 13.86% / 78
Legs Vertical Bearish $412.24 (+2.01%) / 510K Earnings: 10/13 / Ex-Div: 09/14 ($1.10) Bearish / 2 days 1 hour
401 09/16(33) PUT 330.00 / 270.00 $50 / $5,950 / < 0.01 91.28% / $40.74 / 0.68% / 6.84% 91.56% / $329.50 $0.50 / $1.25 / $0.75 / 63 14 / 10.87% / 0
Legs Vertical Bullish $365.20 (+1.80%) / 770K Earnings: 11/07 / Ex-Div: 08/31 ($0.54) Bullish / 2 days 2 hours
803 10/21(68) CALL 350.00 / 410.00 $50 / $5,950 / < 0.01 90.45% / $31.54 / 0.53% / 2.65% 90.72% / $350.50 $0.50 / $1.35 / $0.85 / 17 33 / 16.34% / 0
Legs Vertical Bearish $311.54 (+1.85%) / 1.15M Earnings: 10/27 / Ex-Div: 09/01 ($1.17) Bullish / 2 days 1 hour
845 10/21(68) CALL 350.00 / 410.00 $50 / $5,950 / < 0.01 93.85% / $7.48 / 0.13% / 0.62% 93.97% / $350.50 $0.50 / $0.75 / $0.25 / 10 36 / 26.79% / 49
Legs Vertical Bearish $284.57 (+1.58%) / 512K Earnings: 11/02 Neutral / 2 days 1 hour
882 08/19(5) PUT 340.00 / 280.00 $50 / $5,950 / < 0.01 91.02% / $11.85 / 0.20% / 8.72% 91.22% / $339.50 $0.50 / $1.00 / $0.50 / 1 49 / 50.26% / 7
Legs Vertical Bullish $387.59 (+0.91%) / 375K Earnings: 11/02 Bullish / 2 days 1 hour
412 09/16(33) PUT 360.00 / 300.00 $55 / $5,945 / < 0.01 91.58% / $17.92 / 0.30% / 2.96% 91.79% / $359.45 $0.55 / $2.15 / $1.60 / 10 33 / 16.58% / 31
Legs Vertical Bullish $409.34 (+0.52%) / 224K Earnings: 10/26 Bullish / 2 days 1 hour
262 09/16(33) CALL 290.00 / 350.00 $60 / $5,940 / 0.01 67.48% / $32.31 / 0.54% / 5.40% 68.56% / $290.60 $0.60 / $2.10 / $1.50 / 22 20 / 17.22% / 34
Legs Vertical Bearish $281.05 (+1.83%) / 266K Neutral / 2 days 1 hour
356 09/16(33) PUT 360.00 / 300.00 $60 / $5,940 / 0.01 88.34% / $41.39 / 0.70% / 6.96% 88.73% / $359.40 $0.60 / $2.10 / $1.50 / 18 14 / 22.29% / 4
Legs Vertical Bullish $391.92 (+1.49%) / 1.26M Earnings: 10/25 / Ex-Div: 08/25 ($0.85) Bullish / 2 days 1 hour
889 08/19(5) PUT 360.00 / 300.00 $60 / $5,940 / 0.01 92.50% / $54.23 / 0.91% / 46.48% 92.84% / $359.40 $0.60 / $0.90 / $0.30 / 1 38 / 34.25% / 7
Legs Vertical Bullish $393.50 (+4.13%) / 537K Earnings: 11/01 Bullish / 2 days 1 hour
197 09/16(33) CALL 330.00 / 390.00 $61 / $5,939 / 0.01 78.42% / $5.96 / 0.10% / 0.98% 79.03% / $330.61 $0.61 / $2.82 / $2.21 / 4 32 / 25.13% / 10
Legs Vertical Bearish $308.40 (+2.40%) / 2.3M Earnings: 10/25 Bullish / 2 days 2 hours
353 09/16(33) CALL 210.00 / 270.00 $64 / $5,936 / 0.01 88.47% / $29.19 / 0.49% / 4.87% 88.85% / $210.64 $0.64 / $1.39 / $0.75 / 73 81 / 54.22% / 28
Legs Vertical Bearish $176.08 (+6.02%) / 3.73M Earnings: 08/25 Bullish / 2 days 1 hour
336 09/16(33) CALL 270.00 / 330.00 $65 / $5,935 / 0.01 87.43% / $7.94 / 0.13% / 1.31% 87.79% / $270.65 $0.65 / $1.40 / $0.75 / 47 62 / 47.00% / 26
Legs Vertical Bearish $232.9955 (+2.52%) / 957K Earnings: 08/24 Bullish / 2 days 1 hour
713 10/21(68) CALL 240.00 / 300.00 $65 / $5,935 / 0.01 83.68% / $48.50 / 0.82% / 4.10% 84.36% / $240.65 $0.65 / $1.10 / $0.45 / 45 42 / 24.97% / 28
Legs Vertical Bearish $218.16 (+1.43%) / 344K Earnings: 10/26 Bullish / 2 days 1 hour
794 08/19(5) PUT 360.00 / 300.00 $70 / $5,930 / 0.01 85.49% / $57.72 / 0.97% / 50.20% 86.19% / $359.30 $0.70 / $0.95 / $0.25 / 2 11 / 12.80% / 55
Legs Vertical Bullish $381.82 (-0.26%) / 57K Earnings: 10/20 Neutral / 2 days 1 hour
317 09/16(33) CALL 310.00 / 370.00 $75 / $5,925 / 0.01 86.36% / $22.11 / 0.37% / 3.68% 86.83% / $310.75 $0.75 / $1.25 / $0.50 / 13 62 / 57.55% / 39
Legs Vertical Bearish $275.38 (+1.86%) / 1.08M Earnings: 08/18 Neutral / 2 days 2 hours
624 08/19(5) PUT 280.00 / 220.00 $80 / $5,920 / 0.01 68.50% / $45.87 / 0.77% / 38.29% 69.89% / $279.20 $0.80 / $1.05 / $0.25 / 1 2 / 3.96% / 73
Legs Vertical Bullish $289.13 (+2.70%) / 734K Bearish / 2 days 1 hour
789 09/16(33) CALL 200.00 / 260.00 $80 / $5,920 / 0.01 58.04% / $29.58 / 0.50% / 4.95% 59.69% / $200.80 $0.80 / $5.60 / $4.80 / 10 29 / 22.41% / 5
Legs Vertical Bearish $197.20 (+1.61%) / 208K Earnings: 10/27 / Ex-Div: 08/18 ($0.88) Bullish / 2 days 2 hours
333 09/16(33) CALL 240.00 / 300.00 $85 / $5,915 / 0.01 87.95% / $54.38 / 0.92% / 9.28% 88.50% / $240.85 $0.85 / $1.80 / $0.95 / 26 41 / 39.44% / 0
Legs Vertical Bearish $208.90 (-8.15%) / 6.56M Bullish / 2 days 2 hours
505 09/16(33) PUT 390.00 / 330.00 $85 / $5,915 / 0.01 96.25% / $23.88 / 0.40% / 3.98% 96.34% / $389.15 $0.85 / $1.75 / $0.90 / 13 37 / 34.03% / 13
Legs Vertical Bullish $506.01 (+1.31%) / 1.66M Earnings: 10/26 Bullish / 2 days 1 hour
822 08/19(5) PUT 410.00 / 350.00 $85 / $5,915 / 0.01 87.48% / $49.54 / 0.84% / 41.95% 88.00% / $409.15 $0.85 / $1.15 / $0.30 / 1 44 / 18.47% / 10
Legs Vertical Bullish $445.50 (+2.27%) / 254K Earnings: 11/03 Bullish / 2 days 1 hour
225 09/16(33) CALL 270.00 / 330.00 $100 / $5,900 / 0.02 81.14% / $76.36 / 1.29% / 13.27% 82.34% / $271.00 $1.00 / $1.75 / $0.75 / 2 46 / 40.77% / 12
Legs Vertical Bearish $251.61 (+3.12%) / 1.48M Earnings: 10/25 / Ex-Div: 08/18 ($0.60) Bullish / 2 days 1 hour
240 09/16(33) CALL 310.00 / 370.00 $100 / $5,900 / 0.02 82.14% / $73.97 / 1.25% / 12.84% 83.20% / $311.00 $1.00 / $1.35 / $0.35 / 22 19 / 12.61% / 34
Legs Vertical Bearish $289.17 (+2.06%) / 675K Earnings: 10/25 Neutral / 2 days 1 hour
323 09/16(33) CALL 230.00 / 290.00 $100 / $5,900 / 0.02 66.15% / $61.15 / 1.04% / 10.51% 68.13% / $231.00 $1.00 / $3.30 / $2.30 / 2 42 / 32.47% / 5
Legs Vertical Bearish $222.42 (+2.02%) / 1.08M Earnings: 10/27 / Ex-Div: 09/29 ($0.70) Bullish / 2 days 1 hour
736 08/19(5) CALL 350.00 / 410.00 $105 / $5,895 / 0.02 81.56% / $84.26 / 1.43% / 81.50% 82.93% / $351.05 $1.05 / $1.25 / $0.20 / 9 25 / 26.25% / 81
Legs Vertical Bearish $333.38 (+1.32%) / 228K Earnings: 10/27 Bearish / 2 days 1 hour
173 09/16(33) CALL 210.00 / 270.00 $110 / $5,890 / 0.02 78.49% / $84.94 / 1.44% / 14.89% 80.21% / $211.10 $1.10 / $1.60 / $0.50 / 63 29 / 26.00% / 7
Legs Vertical Bearish $196.93 (+1.04%) / 712K Earnings: 10/20 / Ex-Div: 08/19 ($0.92) Bullish / 2 days 1 hour
772 08/19(5) CALL 300.00 / 360.00 $110 / $5,890 / 0.02 84.75% / $91.91 / 1.56% / 91.62% 85.98% / $301.10 $1.10 / $1.50 / $0.40 / 1 48 / 37.47% / 5
Legs Vertical Bearish $281.00 (+5.50%) / 1.1M Earnings: 11/01 Bullish / 2 days 2 hours
1000 10/21(68) CALL 220.00 / 280.00 $110 / $5,890 / 0.02 50.74% / $20.17 / 0.34% / 1.70% 52.99% / $221.10 $1.10 / $5.90 / $4.80 / 4 3 / 1.83% / 4
Legs Vertical Bearish $219.80 (+1.55%) / 388K Earnings: 10/27 Bullish / 2 days 1 hour
234 09/16(33) CALL 270.00 / 330.00 $115 / $5,885 / 0.02 67.70% / $73.15 / 1.24% / 12.72% 69.87% / $271.15 $1.15 / $3.30 / $2.15 / 30 19 / 13.76% / 39
Legs Vertical Bearish $261.84 (+0.63%) / 864K Earnings: 10/26 Neutral / 2 days 2 hours
215 09/16(33) CALL 230.00 / 290.00 $120 / $5,880 / 0.02 80.89% / $48.37 / 0.82% / 8.26% 81.95% / $231.20 $1.20 / $2.25 / $1.05 / 17 45 / 19.72% / 7
Legs Vertical Bearish $206.41 (+2.15%) / 323K Earnings: 10/18 Bullish / 2 days 1 hour
717 10/21(68) CALL 220.00 / 280.00 $120 / $5,880 / 0.02 85.52% / $47.12 / 0.80% / 4.02% 86.29% / $221.20 $1.20 / $1.95 / $0.75 / 56 31 / 27.53% / 20
Legs Vertical Bearish $187.47 (+3.93%) / 2.09M Earnings: 11/07 Bullish / 2 days 1 hour
406 09/16(33) CALL 390.00 / 450.00 $123 / $5,877 / 0.02 93.96% / $18.42 / 0.31% / 3.08% 94.17% / $391.23 $1.23 / $1.77 / $0.54 / 27 24 / 19.72% / 9
Legs Vertical Bearish $299.20 (+2.15%) / 2.42M Earnings: 10/25 Bullish / 2 days 1 hour
309 09/16(33) PUT 310.00 / 250.00 $125 / $5,875 / 0.02 86.54% / $55.95 / 0.95% / 9.62% 87.26% / $308.75 $1.25 / $2.80 / $1.55 / 10 25 / 28.25% / 7
Legs Vertical Bullish $337.28 (+0.38%) / 240K Earnings: 11/01 Bullish / 2 days 1 hour
238 09/16(33) CALL 370.00 / 430.00 $135 / $5,865 / 0.02 82.78% / $21.42 / 0.37% / 3.60% 83.67% / $371.35 $1.35 / $2.75 / $1.40 / 10 8 / 7.50% / 10
Legs Vertical Bearish $336.55 (+1.30%) / 321K Earnings: 10/26 Bullish / 2 days 1 hour
324 09/16(33) PUT 430.00 / 370.00 $135 / $5,865 / 0.02 87.27% / $11.51 / 0.20% / 1.92% 87.85% / $428.65 $1.35 / $3.70 / $2.35 / 7 43 / 20.85% / 28
Legs Vertical Bullish $478.12 (+2.56%) / 822K Earnings: 11/04 Bullish / 2 days 1 hour
133 09/16(33) PUT 390.00 / 330.00 $140 / $5,860 / 0.02 68.32% / $22.58 / 0.39% / 3.80% 70.10% / $388.60 $1.40 / $6.20 / $4.80 / 30 7 / 9.56% / 4
Legs Vertical Bullish $401.50 (+1.62%) / 250K Earnings: 10/26 Bullish / 2 days 1 hour
521 08/19(5) PUT 450.00 / 390.00 $150 / $5,850 / 0.03 69.80% / $20.06 / 0.34% / 15.46% 71.55% / $448.50 $1.50 / $4.70 / $3.20 / 11 46 / 31.87% / 26
Legs Vertical Bullish $464.24 (+1.98%) / 318K Earnings: 10/20 Bullish / 2 days 1 hour
660 08/19(5) PUT 260.00 / 200.00 $150 / $5,850 / 0.03 78.40% / $104.72 / 1.79% / 110.68% 80.18% / $258.50 $1.50 / $1.90 / $0.40 / 1 15 / 4.05% / 4
Legs Vertical Bullish $277.42 (+6.17%) / 1.3M Bullish / 2 days 1 hour
802 08/19(5) PUT 370.00 / 310.00 $150 / $5,850 / 0.03 63.88% / $86.14 / 1.47% / 84.76% 66.65% / $368.50 $1.50 / $3.00 / $1.50 / 20 4 / 1.12% / 88
Legs Vertical Bullish $376.9299 (+0.75%) / 352K Earnings: 10/27 Bearish / 2 days 1 hour
98 09/16(33) PUT 420.00 / 360.00 $155 / $5,845 / 0.03 70.79% / $10.18 / 0.17% / 1.70% 72.50% / $418.45 $1.55 / $3.70 / $2.15 / 5 11 / 9.54% / 67
Legs Vertical Bullish $434.24 (+1.07%) / 257K Earnings: 10/05 Bearish / 2 days 1 hour
711 10/21(68) PUT 260.00 / 200.00 $155 / $5,845 / 0.03 85.82% / $100.82 / 1.72% / 8.82% 86.87% / $258.45 $1.55 / $3.00 / $1.45 / 60 5 / 11.76% / 0
Legs Vertical Bullish $290.92 (+1.72%) / 4.4M Earnings: 11/03 / Ex-Div: 09/06 ($1.12) Bullish / 2 days 1 hour
276 09/16(33) CALL 230.00 / 290.00 $177 / $5,823 / 0.03 87.62% / $12.58 / 0.22% / 2.11% 88.32% / $231.77 $1.77 / $2.52 / $0.75 / 40 76 / 51.18% / 15
Legs Vertical Bearish $182.80 (+2.29%) / 1.67M Earnings: 09/08 Bullish / 2 days 1 hour
82 09/16(33) PUT 280.00 / 220.00 $190 / $5,810 / 0.03 69.25% / $71.25 / 1.23% / 12.54% 71.71% / $278.10 $1.90 / $4.90 / $3.00 / 10 12 / 22.75% / 5
Legs Vertical Bullish $291.83 (+1.33%) / 276K Earnings: 10/26 Bullish / 2 days 1 hour
287 09/16(33) CALL 340.00 / 400.00 $190 / $5,810 / 0.03 88.07% / $14.12 / 0.24% / 2.38% 88.75% / $341.90 $1.90 / $2.35 / $0.45 / 10 38 / 38.63% / 12
Legs Vertical Bearish $283.00 (+2.61%) / 2.37M Earnings: 10/27 Bullish / 2 days 1 hour
341 09/16(33) PUT 260.00 / 200.00 $193 / $5,807 / 0.03 90.53% / $68.15 / 1.17% / 11.97% 91.11% / $258.07 $1.93 / $2.48 / $0.55 / 11 67 / 47.58% / 76
Legs Vertical Bullish $321.08 (+1.29%) / 755K Earnings: 09/14 Bearish / 2 days 2 hours
260 09/16(33) PUT 280.00 / 220.00 $200 / $5,800 / 0.03 87.15% / $172.42 / 2.97% / 32.83% 88.93% / $278.00 $2.00 / $2.30 / $0.30 / 15 25 / 9.85% / 21
Legs Vertical Bullish $302.90 (+3.40%) / 215K Earnings: 10/19 Bullish / 2 days 1 hour
193 09/16(33) PUT 260.00 / 200.00 $210 / $5,790 / 0.04 83.14% / $173.17 / 2.99% / 33.06% 85.63% / $257.90 $2.10 / $2.35 / $0.25 / 7 27 / 24.29% / 34
Legs Vertical Bullish $277.72 (+1.38%) / 1.11M Earnings: 10/27 Neutral / 2 days 1 hour
89 09/16(33) CALL 230.00 / 290.00 $215 / $5,785 / 0.04 73.30% / $154.08 / 2.66% / 29.02% 76.88% / $232.15 $2.15 / $2.75 / $0.60 / 39 25 / 19.96% / 5
Legs Vertical Bearish $218.89 (+1.09%) / 716K Earnings: 10/28 / Ex-Div: 09/15 ($0.56) Bullish / 2 days 2 hours
209 09/16(33) CALL 270.00 / 330.00 $215 / $5,785 / 0.04 66.96% / $142.75 / 2.47% / 26.65% 71.50% / $272.15 $2.15 / $2.90 / $0.75 / 20 13 / 13.54% / 13
Legs Vertical Bearish $263.69 (+1.65%) / 831K Earnings: 11/03 / Ex-Div: 09/08 ($0.87) Bullish / 2 days 1 hour
273 09/16(33) CALL 330.00 / 390.00 $215 / $5,785 / 0.04 88.59% / $103.53 / 1.79% / 18.76% 89.47% / $332.15 $2.15 / $2.60 / $0.45 / 12 40 / 26.63% / 4
Legs Vertical Bearish $281.50 (+5.95%) / 2M Earnings: 11/02 / Ex-Div: 09/15 ($0.40) Bullish / 2 days 1 hour
504 10/21(68) CALL 220.00 / 280.00 $221 / $5,779 / 0.04 78.18% / $169.05 / 2.93% / 15.31% 81.26% / $222.21 $2.21 / $2.35 / $0.14 / 56 12 / 9.22% / 49
Legs Vertical Bearish $205.00 (+0.28%) / 1.88M Earnings: 10/25 Neutral / 2 days 1 hour
176 09/16(33) PUT 460.00 / 400.00 $235 / $5,765 / 0.04 80.50% / $42.14 / 0.73% / 7.31% 82.01% / $457.65 $2.35 / $4.20 / $1.85 / 12 28 / 32.96% / 0
Legs Vertical Bullish $491.70 (+3.06%) / 801K Earnings: 10/19 / Ex-Div: 09/08 ($1.28) Bullish / 2 days 1 hour
233 09/16(33) PUT 340.00 / 280.00 $235 / $5,765 / 0.04 83.11% / $6.97 / 0.12% / 1.18% 84.29% / $337.65 $2.35 / $4.60 / $2.25 / 2 33 / 32.94% / 42
Legs Vertical Bullish $379.90 (+1.92%) / 1.14M Earnings: 10/26 Neutral / 2 days 2 hours
60 09/16(33) PUT 310.00 / 250.00 $250 / $5,750 / 0.04 70.76% / $126.25 / 2.20% / 23.43% 73.89% / $307.50 $2.50 / $4.50 / $2.00 / 42 39 / 35.53% / 4
Legs Vertical Bullish $322.97 (+1.69%) / 373K Earnings: 10/27 / Ex-Div: 08/18 ($0.70) Bullish / 2 days 2 hours
72 09/16(33) PUT 260.00 / 200.00 $250 / $5,750 / 0.04 72.96% / $178.65 / 3.11% / 34.52% 77.03% / $257.50 $2.50 / $3.00 / $0.50 / 13 32 / 28.71% / 76
Legs Vertical Bullish $270.88 (+2.29%) / 894K Earnings: 11/03 / Ex-Div: 09/30 ($1.62) Bearish / 2 days 1 hour
245 09/16(33) PUT 680.00 / 620.00 $255 / $5,745 / 0.04 85.46% / $49.23 / 0.86% / 8.62% 86.53% / $677.45 $2.55 / $4.30 / $1.75 / 10 22 / 19.29% / 0
Legs Vertical Bullish $729.90 (+1.46%) / 516K Earnings: 10/26 Bullish / 2 days 2 hours
637 10/21(68) PUT 260.00 / 200.00 $255 / $5,745 / 0.04 82.27% / $48.33 / 0.84% / 4.23% 83.73% / $257.45 $2.55 / $4.20 / $1.65 / 39 25 / 23.32% / 86
Legs Vertical Bullish $294.52 (+0.81%) / 991K Earnings: 11/01 Bearish / 2 days 1 hour
673 08/19(5) PUT 530.00 / 470.00 $270 / $5,730 / 0.05 82.79% / $190.58 / 3.33% / 295.18% 84.89% / $527.30 $2.70 / $3.50 / $0.80 / 1 24 / 19.82% / 17
Legs Vertical Bullish $557.78 (+0.33%) / 29K Earnings: 11/07 Bullish / 2 days 1 hour
890 09/16(33) CALL 290.00 / 350.00 $270 / $5,730 / 0.05 53.55% / $78.92 / 1.38% / 14.18% 58.30% / $292.70 $2.70 / $7.50 / $4.80 / 30 4 / 7.40% / 41
Legs Vertical Bearish $288.79 (+2.44%) / 82K Earnings: 10/19 / Ex-Div: 09/22 ($0.55) Neutral / 2 days 1 hour
151 09/16(33) PUT 290.00 / 230.00 $285 / $5,715 / 0.05 81.63% / $228.47 / 4.00% / 46.22% 84.83% / $287.15 $2.85 / $3.10 / $0.25 / 14 0 / 0.00% / 7
Legs Vertical Bullish $308.00 (+1.90%) / 421K Earnings: 11/03 Bullish / 2 days 2 hours
191 09/16(33) CALL 280.00 / 340.00 $285 / $5,715 / 0.05 68.28% / $3.98 / 0.07% / 0.68% 71.26% / $282.85 $2.85 / $5.40 / $2.55 / 30 18 / 18.87% / 67
Legs Vertical Bearish $266.50 (-1.97%) / 422K Earnings: 10/19 Bearish / 2 days 2 hours
403 10/21(68) CALL 240.00 / 300.00 $285 / $5,715 / 0.05 75.35% / $168.43 / 2.95% / 15.43% 78.51% / $242.85 $2.85 / $3.90 / $1.05 / 17 16 / 19.82% / 7
Legs Vertical Bearish $222.33 (+1.85%) / 597K Earnings: 10/19 Bullish / 2 days 1 hour