Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
972 ^SPXW 03/31(69) CALL 4400.00 / 5000.00 $125 / $59,875 / < 0.01 96.94% / $105.62 / 0.18% / 0.89% 96.96% / $4,401.25 $1.25 / $1.50 / $0.25 / 5 11 / 9.82% / 35
Legs Vertical Bearish $3853.07 (+0.03%) / 2.58B Neutral / 2 hours 39 min
857 03/19(57) CALL 2700.00 / 3300.00 $420 / $59,580 / < 0.01 96.48% / $332.33 / 0.56% / 3.40% 96.57% / $2,704.20 $4.20 / $5.60 / $1.40 / 7 31 / 13.80% / 51
Legs Vertical Bearish $2109.94 (-2.32%) / 461K Earnings: 02/24 Neutral / 2 hours 38 min
177 02/19(29) CALL 2000.00 / 2600.00 $2,670 / $57,330 / 0.05 74.98% / $1,955.89 / 3.41% / 46.85% 79.09% / $2,026.70 $26.70 / $28.20 / $1.50 / 1 59 / 28.55% / 4
Legs Vertical Bearish $1884.15 (+0.22%) / 2.93M Earnings: 02/01 Bullish / 2 hours 38 min
151 02/19(29) CALL 2000.00 / 2600.00 $2,800 / $57,200 / 0.05 74.11% / $2,035.91 / 3.56% / 49.27% 78.60% / $2,028.00 $28.00 / $29.50 / $1.50 / 2 54 / 28.60% / 4
Legs Vertical Bearish $1889.03 (+0.11%) / 2.06M Earnings: 02/01 Bullish / 2 hours 38 min
171 03/19(57) CALL 2100.00 / 2700.00 $7,420 / $52,580 / 0.14 69.55% / $2,045.85 / 3.89% / 25.77% 75.78% / $2,174.20 $74.20 / $89.10 / $14.90 / 26 35 / 11.12% / 17
Legs Vertical Bearish $1940.19 (-2.22%) / 618K Earnings: 02/08 Bullish / 2 hours 39 min
887 03/19(57) CALL 4375.00 / 4800.00 $75 / $42,425 / < 0.01 97.65% / $47.44 / 0.11% / 0.67% 97.67% / $4,375.75 $0.75 / $1.05 / $0.30 / 165 11 / 9.51% / 41
Legs Vertical Bearish $3853.07 (+0.03%) / 2.58B Neutral / 2 hours 39 min
926 03/19(57) CALL 5000.00 / 5300.00 $45 / $29,955 / < 0.01 99.76% / $14.06 / 0.05% / 0.28% 99.76% / $5,000.45 $0.45 / $3.80 / $3.35 / 2 50 / 34.60% / 46
Legs Vertical Bearish $3301.25 (+1.16%) / 4.94M Earnings: 02/04 Neutral / 2 hours 38 min
930 03/19(57) PUT 9250.00 / 8950.00 $50 / $29,950 / < 0.01 99.87% / $23.73 / 0.08% / 0.48% 99.87% / $9,249.50 $0.50 / $20.30 / $19.80 / 3 19 / 13.85% / 36
Legs Vertical Bullish $13404.9865 (+0.82%) / 691.16M Neutral / 2 hours 37 min
951 02/12(22) CALL 1450.00 / 1600.00 $9 / $14,991 / < 0.01 99.88% / $4.55 / 0.03% / 0.45% 99.88% / $1,450.09 $0.09 / $0.68 / $0.59 / 10 39 / 19.63% / 60
Legs Vertical Bearish $842.40 (-0.95%) / 20.52M Earnings: 02/03 Neutral / 2 hours 39 min
900 03/19(57) PUT 2000.00 / 1900.00 $70 / $9,930 / < 0.01 99.35% / $33.06 / 0.33% / 2.02% 99.36% / $1,999.30 $0.70 / $6.90 / $6.20 / 60 19 / 14.25% / 38
Legs Vertical Bullish $2680.9973 (+0.82%) Neutral / 2 hours 38 min
923 03/19(57) CALL 750.00 / 840.00 $20 / $8,980 / < 0.01 99.84% / $15.42 / 0.17% / 1.04% 99.84% / $750.20 $0.20 / $1.05 / $0.85 / 31 18 / 22.57% / 7
Legs Vertical Bearish $382.00 (-0.21%) / 5.18M Earnings: 03/03 Bullish / 2 hours 38 min
909 03/19(57) CALL 415.00 / 500.00 $16 / $8,484 / < 0.01 99.36% / $12.85 / 0.15% / 0.91% 99.36% / $415.16 $0.16 / $0.23 / $0.07 / 33 61 / 36.86% / 4
Legs Vertical Bearish $273.10 (+2.10%) / 20.81M Earnings: 01/27 Bullish / 2 hours 38 min
916 03/19(57) PUT 660.00 / 580.00 $30 / $7,970 / < 0.01 99.78% / $18.19 / 0.23% / 1.38% 99.78% / $659.70 $0.30 / $0.80 / $0.50 / 1 58 / 19.50% / 55
Legs Vertical Bullish $1503.68 (+1.56%) / 298K Earnings: 02/02 Neutral / 2 hours 37 min
804 03/19(57) CALL 460.00 / 540.00 $115 / $7,885 / 0.02 94.90% / $14.00 / 0.18% / 1.07% 95.03% / $461.15 $1.15 / $2.55 / $1.40 / 172 12 / 10.97% / 50
Legs Vertical Bearish $341.01 (+1.38%) / 705K Earnings: 03/15 Neutral / 2 hours 38 min
811 03/19(57) CALL 450.00 / 520.00 $71 / $6,929 / 0.01 94.43% / $14.64 / 0.21% / 1.28% 94.55% / $450.71 $0.71 / $1.71 / $1.00 / 30 33 / 21.27% / 17
Legs Vertical Bearish $365.61 (-1.33%) / 989K Earnings: 02/22 Bullish / 2 hours 39 min
871 02/19(29) PUT 1540.00 / 1480.00 $5 / $5,995 / < 0.01 99.95% / $3.39 / 0.06% / 0.65% 99.95% / $1,539.95 $0.05 / $1.00 / $0.95 / 100 35 / 20.21% / 61
Legs Vertical Bullish $2141.4209 (-0.89%) Neutral / 2 hours 37 min
975 02/05(15) CALL 700.00 / 760.00 $8 / $5,992 / < 0.01 99.65% / $6.38 / 0.11% / 2.26% 99.65% / $700.08 $0.08 / $0.42 / $0.34 / 14 21 / 13.50% / 7
Legs Vertical Bearish $549.70 (+2.82%) / 8.43M Earnings: 02/11 Bullish / 2 hours 39 min
898 03/19(57) PUT 270.00 / 210.00 $9 / $5,991 / < 0.01 98.52% / $5.25 / 0.09% / 0.53% 98.52% / $269.91 $0.09 / $0.42 / $0.33 / 45 6 / 7.21% / 23
Legs Vertical Bullish $355.00 (+1.19%) / 3.75M Bullish / 2 hours 39 min
996 01/29(8) CALL 560.00 / 620.00 $9 / $5,991 / < 0.01 99.62% / $7.27 / 0.12% / 4.47% 99.62% / $560.09 $0.09 / $0.22 / $0.13 / 5 43 / 19.42% / 30
Legs Vertical Bearish $422.80 (-1.33%) / 3.27M Earnings: 02/11 Bullish / 2 hours 38 min
817 02/19(29) PUT 280.00 / 220.00 $15 / $5,985 / < 0.01 97.05% / $7.82 / 0.13% / 1.51% 97.07% / $279.85 $0.15 / $0.33 / $0.18 / 31 10 / 10.98% / 12
Legs Vertical Bullish $349.06 (-1.71%) / 841K Earnings: 03/25 Bullish / 2 hours 39 min
854 03/19(57) CALL 310.00 / 370.00 $15 / $5,985 / < 0.01 95.40% / $10.53 / 0.18% / 1.06% 95.44% / $310.15 $0.15 / $0.45 / $0.30 / 30 31 / 10.39% / 76
Legs Vertical Bearish $261.90 (-0.53%) / 1.27M Earnings: 02/04 Bearish / 2 hours 37 min
837 02/19(29) CALL 200.00 / 260.00 $16 / $5,984 / < 0.01 98.29% / $11.88 / 0.20% / 2.30% 98.30% / $200.16 $0.16 / $0.30 / $0.14 / 50 7 / 15.30% / 55
Legs Vertical Bearish $133.00 (+6.28%) / 20.86M Earnings: 02/24 Neutral / 2 hours 38 min
908 03/19(57) CALL 400.00 / 460.00 $18 / $5,982 / < 0.01 99.58% / $14.87 / 0.25% / 1.50% 99.58% / $400.18 $0.18 / $0.31 / $0.13 / 10 71 / 43.52% / 46
Legs Vertical Bearish $259.90 (-2.11%) / 20.68M Earnings: 02/11 Neutral / 2 hours 38 min
783 02/19(29) PUT 400.00 / 340.00 $20 / $5,980 / < 0.01 95.41% / $2.96 / 0.05% / 0.57% 95.46% / $399.80 $0.20 / $1.20 / $1.00 / 52 9 / 6.62% / 69
Legs Vertical Bullish $466.82 (+1.07%) / 1.57M Earnings: 03/11 Bearish / 2 hours 38 min
821 02/19(29) PUT 430.00 / 370.00 $20 / $5,980 / < 0.01 97.18% / $8.01 / 0.13% / 1.54% 97.21% / $429.80 $0.20 / $1.30 / $1.10 / 40 42 / 18.29% / 32
Legs Vertical Bullish $512.36 (-0.67%) / 1.51M Earnings: 02/01 Bullish / 2 hours 39 min
993 01/29(8) CALL 900.00 / 960.00 $20 / $5,980 / < 0.01 99.19% / $18.52 / 0.31% / 11.78% 99.20% / $900.20 $0.20 / $0.80 / $0.60 / 11 30 / 14.61% / 0
Legs Vertical Bearish $788.50 (-1.26%) / 658K Earnings: 01/21 Bullish / 2 hours 39 min
749 03/19(57) CALL 280.00 / 340.00 $25 / $5,975 / < 0.01 90.06% / $7.75 / 0.13% / 0.78% 90.20% / $280.25 $0.25 / $0.45 / $0.20 / 40 19 / 11.96% / 20
Legs Vertical Bearish $243.60 (-0.66%) / 991K Earnings: 01/27 Bullish / 2 hours 39 min
772 02/19(29) PUT 270.00 / 210.00 $25 / $5,975 / < 0.01 95.33% / $18.00 / 0.30% / 3.51% 95.40% / $269.75 $0.25 / $0.85 / $0.60 / 10 32 / 9.26% / 97
Legs Vertical Bullish $321.70 (+0.06%) / 994K Earnings: 02/03 Bearish / 2 hours 39 min
790 02/19(29) CALL 300.00 / 360.00 $25 / $5,975 / < 0.01 96.36% / $22.88 / 0.38% / 4.48% 96.43% / $300.25 $0.25 / $0.75 / $0.50 / 11 15 / 8.93% / 63
Legs Vertical Bearish $254.00 (+0.81%) / 1.95M Earnings: 03/16 Neutral / 2 hours 39 min
803 03/19(57) CALL 240.00 / 300.00 $25 / $5,975 / < 0.01 92.86% / $20.38 / 0.34% / 2.07% 92.99% / $240.25 $0.25 / $0.38 / $0.13 / 30 35 / 14.72% / 56
Legs Vertical Bearish $206.86 (-0.59%) / 2.71M Earnings: 01/29 Neutral / 2 hours 39 min
828 02/19(29) PUT 300.00 / 240.00 $30 / $5,970 / < 0.01 98.06% / $26.88 / 0.45% / 5.28% 98.10% / $299.70 $0.30 / $0.70 / $0.40 / 10 25 / 12.79% / 64
Legs Vertical Bullish $363.80 (-3.92%) / 365K Earnings: 02/24 Neutral / 2 hours 38 min
796 02/19(29) CALL 290.00 / 350.00 $32 / $5,968 / < 0.01 96.82% / $19.27 / 0.32% / 3.76% 96.87% / $290.32 $0.32 / $0.73 / $0.41 / 21 12 / 6.17% / 41
Legs Vertical Bearish $221.50 (-2.13%) / 3.17M Earnings: 03/18 Neutral / 2 hours 38 min
880 03/19(57) CALL 290.00 / 350.00 $36 / $5,964 / < 0.01 97.95% / $32.02 / 0.54% / 3.27% 97.99% / $290.36 $0.36 / $1.04 / $0.68 / 7 21 / 17.94% / 38
Legs Vertical Bearish $223.00 (-0.20%) / 6.79M Earnings: 02/23 Neutral / 2 hours 39 min
945 02/12(22) CALL 720.00 / 780.00 $36 / $5,964 / < 0.01 99.29% / $31.03 / 0.52% / 8.00% 99.30% / $720.36 $0.36 / $0.96 / $0.60 / 8 17 / 10.34% / 0
Legs Vertical Bearish $578.6801 (-1.31%) / 11.8M Bullish / 2 hours 39 min
870 03/19(57) CALL 360.00 / 420.00 $37 / $5,963 / < 0.01 96.92% / $2.09 / 0.04% / 0.21% 96.96% / $360.37 $0.37 / $1.28 / $0.91 / 95 6 / 13.36% / 76
Legs Vertical Bearish $263.12 (-0.37%) / 1.02M Earnings: 03/04 Bearish / 2 hours 38 min
797 02/19(29) CALL 280.00 / 340.00 $39 / $5,961 / < 0.01 97.11% / $36.58 / 0.61% / 7.26% 97.20% / $280.39 $0.39 / $0.49 / $0.10 / 17 14 / 19.26% / 17
Legs Vertical Bearish $229.00 (+0.97%) / 1.5M Earnings: 02/25 Bullish / 2 hours 39 min
826 02/19(29) CALL 300.00 / 360.00 $39 / $5,961 / < 0.01 98.16% / $31.89 / 0.54% / 6.30% 98.20% / $300.39 $0.39 / $0.53 / $0.14 / 1 35 / 20.89% / 61
Legs Vertical Bearish $220.00 (-2.93%) / 10.44M Earnings: 02/24 Neutral / 2 hours 38 min
528 02/19(29) CALL 300.00 / 360.00 $40 / $5,960 / < 0.01 85.04% / $5.69 / 0.10% / 1.10% 85.35% / $300.40 $0.40 / $1.35 / $0.95 / 3 63 / 30.86% / 91
Legs Vertical Bearish $270.97 (-2.18%) / 341K Earnings: 02/11 Bearish / 2 hours 39 min
688 02/19(29) CALL 480.00 / 540.00 $40 / $5,960 / < 0.01 91.70% / $0.16 / 0.00% / 0.03% 91.85% / $480.40 $0.40 / $1.05 / $0.65 / 10 17 / 2.92% / 79
Legs Vertical Bearish $426.71 (-0.81%) / 99K Earnings: 02/10 Bearish / 2 hours 39 min
865 03/19(57) PUT 300.00 / 240.00 $40 / $5,960 / < 0.01 96.32% / $16.15 / 0.27% / 1.64% 96.39% / $299.60 $0.40 / $1.65 / $1.25 / 17 22 / 6.13% / 41
Legs Vertical Bullish $381.12 (+0.56%) / 501K Earnings: 02/20 Neutral / 2 hours 39 min
736 02/19(29) PUT 330.00 / 270.00 $45 / $5,955 / < 0.01 93.99% / $30.41 / 0.51% / 6.01% 94.14% / $329.55 $0.45 / $1.25 / $0.80 / 7 23 / 7.32% / 32
Legs Vertical Bullish $379.85 (-2.47%) / 1.74M Earnings: 02/22 Bullish / 2 hours 39 min
823 02/19(29) PUT 610.00 / 550.00 $45 / $5,955 / < 0.01 97.95% / $22.94 / 0.39% / 4.50% 97.99% / $609.55 $0.45 / $1.10 / $0.65 / 16 47 / 10.42% / 87
Legs Vertical Bullish $736.35 (+0.02%) / 303K Earnings: 01/28 Bearish / 2 hours 39 min
824 03/19(57) CALL 260.00 / 320.00 $45 / $5,955 / < 0.01 94.29% / $40.66 / 0.68% / 4.17% 94.48% / $260.45 $0.45 / $0.50 / $0.05 / 4 25 / 12.63% / 51
Legs Vertical Bearish $222.20 (-0.26%) / 1.74M Earnings: 02/23 Neutral / 2 hours 39 min
474 02/19(29) CALL 240.00 / 300.00 $55 / $5,945 / < 0.01 82.56% / $25.25 / 0.42% / 4.97% 83.08% / $240.55 $0.55 / $0.70 / $0.15 / 42 74 / 19.32% / 61
Legs Vertical Bearish $217.07 (-0.41%) / 404K Earnings: 01/28 Neutral / 2 hours 39 min
750 02/19(29) PUT 660.00 / 600.00 $55 / $5,945 / < 0.01 94.39% / $2.09 / 0.04% / 0.40% 94.50% / $659.45 $0.55 / $1.95 / $1.40 / 20 13 / 8.46% / 99
Legs Vertical Bullish $744.71 (+0.43%) / 640K Earnings: 04/15 Bearish / 2 hours 37 min
648 02/19(29) CALL 320.00 / 380.00 $60 / $5,940 / 0.01 90.72% / $34.22 / 0.58% / 6.80% 91.01% / $320.60 $0.60 / $0.80 / $0.20 / 14 43 / 14.55% / 28
Legs Vertical Bearish $279.20 (-2.67%) / 822K Earnings: 02/04 Bullish / 2 hours 39 min
757 03/19(57) CALL 250.00 / 310.00 $60 / $5,940 / 0.01 91.65% / $48.53 / 0.82% / 5.01% 91.97% / $250.60 $0.60 / $0.85 / $0.25 / 20 5 / 0.95% / 99
Legs Vertical Bearish $214.65 (-1.21%) / 100K Earnings: 02/24 Bearish / 2 hours 39 min
730 03/19(57) CALL 240.00 / 300.00 $65 / $5,935 / 0.01 90.48% / $11.52 / 0.19% / 1.17% 90.75% / $240.65 $0.65 / $0.90 / $0.25 / 23 49 / 21.14% / 27
Legs Vertical Bearish $195.15 (-0.29%) / 628K Earnings: 01/27 Bullish / 2 hours 39 min
743 02/19(29) PUT 300.00 / 240.00 $65 / $5,935 / 0.01 95.07% / $52.08 / 0.88% / 10.53% 95.25% / $299.35 $0.65 / $1.15 / $0.50 / 6 41 / 6.48% / 32
Legs Vertical Bullish $355.68 (-0.28%) / 148K Earnings: 02/02 Bullish / 2 hours 38 min
764 03/19(57) CALL 230.00 / 290.00 $69 / $5,931 / 0.01 92.32% / $55.62 / 0.94% / 5.77% 92.64% / $230.69 $0.69 / $0.96 / $0.27 / 39 38 / 14.42% / 37
Legs Vertical Bearish $192.35 (+0.01%) / 1.95M Earnings: 01/29 Neutral / 2 hours 40 min
654 03/19(57) CALL 320.00 / 380.00 $70 / $5,930 / 0.01 87.25% / $14.53 / 0.25% / 1.48% 87.65% / $320.70 $0.70 / $1.60 / $0.90 / 10 48 / 16.84% / 63
Legs Vertical Bearish $282.61 (-1.38%) / 919K Earnings: 02/04 Neutral / 2 hours 38 min
744 02/19(29) CALL 610.00 / 670.00 $70 / $5,930 / 0.01 95.18% / $9.82 / 0.17% / 1.91% 95.29% / $610.70 $0.70 / $1.10 / $0.40 / 14 59 / 2.77% / 61
Legs Vertical Bearish $514.13 (-0.63%) / 220K Earnings: 01/27 Neutral / 2 hours 39 min
753 03/19(57) CALL 220.00 / 280.00 $71 / $5,929 / 0.01 91.77% / $63.63 / 1.07% / 6.62% 92.22% / $220.71 $0.71 / $1.60 / $0.89 / 2 21 / 9.90% / 27
Legs Vertical Bearish $191.70 (+1.81%) / 4.59M Earnings: 03/02 / Ex-Div: 02/16 ($0.68) Bullish / 2 hours 39 min
715 02/19(29) PUT 260.00 / 200.00 $72 / $5,928 / 0.01 94.12% / $62.11 / 1.05% / 12.68% 94.38% / $259.28 $0.72 / $1.02 / $0.30 / 23 28 / 9.92% / 61
Legs Vertical Bullish $302.00 (+0.35%) / 1.93M Earnings: 02/19 Neutral / 2 hours 40 min
825 03/19(57) CALL 380.00 / 440.00 $79 / $5,921 / 0.01 95.35% / $44.50 / 0.75% / 4.60% 95.50% / $380.79 $0.79 / $1.09 / $0.30 / 30 9 / 16.75% / 69
Legs Vertical Bearish $306.46 (-0.69%) / 2M Earnings: 02/25 Bearish / 2 hours 38 min
748 02/19(29) CALL 560.00 / 620.00 $80 / $5,920 / 0.01 95.75% / $18.50 / 0.31% / 3.64% 95.86% / $560.80 $0.80 / $1.30 / $0.50 / 10 37 / 6.68% / 22
Legs Vertical Bearish $480.00 (+3.74%) / 577K Earnings: 01/21 Bullish / 2 hours 39 min
782 03/19(57) CALL 210.00 / 270.00 $83 / $5,917 / 0.01 93.71% / $72.78 / 1.23% / 7.62% 94.05% / $210.83 $0.83 / $1.04 / $0.21 / 15 50 / 19.59% / 55
Legs Vertical Bearish $171.50 (-1.23%) / 8.42M Earnings: 02/11 Neutral / 2 hours 39 min
742 02/19(29) CALL 620.00 / 680.00 $85 / $5,915 / 0.01 95.62% / $4.75 / 0.08% / 0.92% 95.72% / $620.85 $0.85 / $1.25 / $0.40 / 12 10 / 5.52% / 5
Legs Vertical Bearish $501.20 (-0.22%) / 335K Earnings: 03/29 Bullish / 2 hours 38 min
769 02/19(29) CALL 200.00 / 260.00 $85 / $5,915 / 0.01 97.19% / $66.94 / 1.13% / 13.76% 97.30% / $200.85 $0.85 / $1.10 / $0.25 / 10 24 / 14.26% / 58
Legs Vertical Bearish $129.50 (-1.43%) / 1.62M Neutral / 2 hours 38 min
681 02/19(29) CALL 270.00 / 330.00 $87 / $5,913 / 0.02 93.20% / $39.72 / 0.67% / 7.97% 93.45% / $270.87 $0.87 / $1.93 / $1.06 / 48 38 / 21.67% / 22
Legs Vertical Bearish $212.1001 (-1.66%) / 2.94M Earnings: 02/24 Bullish / 2 hours 38 min
831 03/19(57) CALL 370.00 / 430.00 $105 / $5,895 / 0.02 96.60% / $78.50 / 1.33% / 8.27% 96.75% / $371.05 $1.05 / $1.50 / $0.45 / 34 10 / 14.20% / 58
Legs Vertical Bearish $287.50 (-0.06%) / 625K Earnings: 03/02 Neutral / 2 hours 39 min
623 02/19(29) CALL 470.00 / 530.00 $110 / $5,890 / 0.02 91.27% / $14.30 / 0.24% / 2.82% 91.59% / $471.10 $1.10 / $2.00 / $0.90 / 15 55 / 30.33% / 12
Legs Vertical Bearish $404.87 (+0.33%) / 1.07M Earnings: 02/03 Bullish / 2 hours 39 min
724 02/19(29) CALL 450.00 / 510.00 $110 / $5,890 / 0.02 95.92% / $9.84 / 0.17% / 1.93% 96.01% / $451.10 $1.10 / $2.40 / $1.30 / 2 66 / 26.78% / 0
Legs Vertical Bearish $317.00 (+6.67%) / 2.5M Earnings: 02/17 Bullish / 2 hours 38 min
551 03/19(57) CALL 260.00 / 320.00 $120 / $5,880 / 0.02 84.45% / $77.90 / 1.32% / 8.23% 85.42% / $261.20 $1.20 / $1.75 / $0.55 / 305 40 / 12.03% / 10
Legs Vertical Bearish $233.10 (-1.67%) / 2.38M Earnings: 01/28 Bullish / 2 hours 40 min
402 02/19(29) CALL 340.00 / 400.00 $125 / $5,875 / 0.02 81.22% / $83.76 / 1.43% / 17.60% 82.46% / $341.25 $1.25 / $1.70 / $0.45 / 15 30 / 5.01% / 28
Legs Vertical Bearish $328.73 (+2.11%) / 1.62M Earnings: 02/04 Bullish / 2 hours 38 min
708 02/19(29) CALL 360.00 / 420.00 $125 / $5,875 / 0.02 95.78% / $28.00 / 0.48% / 5.60% 95.91% / $361.25 $1.25 / $1.75 / $0.50 / 3 67 / 50.23% / 23
Legs Vertical Bearish $242.49 (+2.28%) / 803K Earnings: 02/18 Bullish / 2 hours 38 min
639 02/19(29) CALL 300.00 / 360.00 $133 / $5,867 / 0.02 92.84% / $95.33 / 1.62% / 20.28% 93.27% / $301.33 $1.33 / $1.77 / $0.44 / 44 76 / 36.93% / 0
Legs Vertical Bearish $248.66 (+1.80%) / 10.32M Earnings: 02/03 Bullish / 2 hours 38 min
680 02/19(29) CALL 510.00 / 570.00 $134 / $5,866 / 0.02 94.62% / $4.97 / 0.08% / 0.97% 94.78% / $511.34 $1.34 / $3.10 / $1.76 / 20 67 / 45.69% / 4
Legs Vertical Bearish $389.00 (-1.01%) / 1.06M Earnings: 02/03 Bullish / 2 hours 38 min
367 02/19(29) CALL 220.00 / 280.00 $135 / $5,865 / 0.02 79.94% / $42.96 / 0.73% / 8.72% 81.13% / $221.35 $1.35 / $3.60 / $2.25 / 81 44 / 7.72% / 41
Legs Vertical Bearish $196.65 (+0.53%) / 547K Earnings: 02/24 Neutral / 2 hours 38 min
726 03/19(57) CALL 330.00 / 390.00 $143 / $5,857 / 0.02 92.84% / $30.76 / 0.53% / 3.20% 93.14% / $331.43 $1.43 / $3.10 / $1.67 / 118 12 / 18.59% / 91
Legs Vertical Bearish $253.93 (-0.54%) / 1.49M Earnings: 03/11 Bearish / 2 hours 38 min
463 03/19(57) CALL 240.00 / 300.00 $145 / $5,855 / 0.03 81.00% / $110.47 / 1.89% / 11.88% 82.68% / $241.45 $1.45 / $1.65 / $0.20 / 2 13 / 13.24% / 50
Legs Vertical Bearish $221.97 (-1.34%) / 1.28M Earnings: 02/23 Neutral / 2 hours 39 min
611 02/19(29) CALL 290.00 / 350.00 $145 / $5,855 / 0.03 92.13% / $44.50 / 0.76% / 9.06% 92.50% / $291.45 $1.45 / $2.15 / $0.70 / 20 21 / 25.64% / 38
Legs Vertical Bearish $224.76 (+2.26%) / 251K Earnings: 02/17 Neutral / 2 hours 39 min
716 02/19(29) PUT 860.00 / 800.00 $145 / $5,855 / 0.03 95.16% / $32.71 / 0.56% / 6.59% 95.31% / $858.55 $1.45 / $3.10 / $1.65 / 10 27 / 16.72% / 61
Legs Vertical Bullish $1001.22 (-2.98%) / 49K Earnings: 02/02 Neutral / 2 hours 39 min
358 02/19(29) CALL 240.00 / 300.00 $150 / $5,850 / 0.03 79.79% / $54.07 / 0.92% / 11.11% 81.10% / $241.50 $1.50 / $2.85 / $1.35 / 11 37 / 34.42% / 14
Legs Vertical Bearish $216.91 (+0.11%) / 331K Earnings: 02/18 Bullish / 2 hours 39 min
538 02/19(29) CALL 300.00 / 360.00 $150 / $5,850 / 0.03 88.87% / $28.15 / 0.48% / 5.65% 89.44% / $301.50 $1.50 / $2.10 / $0.60 / 41 61 / 34.33% / 0
Legs Vertical Bearish $248.92 (-1.07%) / 383K Earnings: 02/18 Bullish / 2 hours 39 min
584 02/19(29) CALL 210.00 / 270.00 $150 / $5,850 / 0.03 91.62% / $15.16 / 0.26% / 3.01% 92.00% / $211.50 $1.50 / $1.90 / $0.40 / 11 64 / 52.05% / 99
Legs Vertical Bearish $148.50 (+2.27%) / 2.77M Earnings: 02/09 Bearish / 2 hours 38 min
290 02/19(29) CALL 250.00 / 310.00 $155 / $5,845 / 0.03 77.30% / $108.60 / 1.86% / 23.48% 79.29% / $251.55 $1.55 / $2.75 / $1.20 / 7 19 / 4.22% / 43
Legs Vertical Bearish $234.52 (+1.95%) / 287K Earnings: 04/27 Neutral / 2 hours 39 min
418 02/19(29) PUT 390.00 / 330.00 $160 / $5,840 / 0.03 81.69% / $23.68 / 0.41% / 4.74% 82.76% / $388.40 $1.60 / $3.10 / $1.50 / 15 37 / 0.81% / 68
Legs Vertical Bullish $421.41 (+0.21%) / 360K Earnings: 01/29 Bearish / 2 hours 39 min
553 02/19(29) CALL 280.00 / 340.00 $160 / $5,840 / 0.03 89.89% / $86.53 / 1.48% / 18.35% 90.55% / $281.60 $1.60 / $2.05 / $0.45 / 30 17 / 18.20% / 40
Legs Vertical Bearish $234.00 (+0.36%) / 1.65M Earnings: 03/02 Neutral / 2 hours 38 min
633 02/19(29) CALL 440.00 / 500.00 $165 / $5,835 / 0.03 93.70% / $52.82 / 0.91% / 10.87% 93.98% / $441.65 $1.65 / $2.65 / $1.00 / 20 65 / 50.32% / 46
Legs Vertical Bearish $347.1401 (+4.75%) / 1.64M Earnings: 02/03 Neutral / 2 hours 38 min
430 03/19(57) CALL 230.00 / 290.00 $174 / $5,826 / 0.03 80.31% / $135.94 / 2.33% / 14.86% 82.54% / $231.74 $1.74 / $1.87 / $0.13 / 1 33 / 11.19% / 35
Legs Vertical Bearish $213.53 (-0.05%) / 2.67M Earnings: 01/28 Neutral / 2 hours 39 min
325 02/19(29) CALL 290.00 / 350.00 $175 / $5,825 / 0.03 79.36% / $122.94 / 2.11% / 27.03% 81.29% / $291.75 $1.75 / $2.30 / $0.55 / 5 34 / 6.67% / 56
Legs Vertical Bearish $270.77 (-1.73%) / 839K Earnings: 02/10 Neutral / 2 hours 39 min
343 02/19(29) CALL 270.00 / 330.00 $175 / $5,825 / 0.03 80.20% / $136.02 / 2.34% / 30.27% 82.38% / $271.75 $1.75 / $2.00 / $0.25 / 10 41 / 15.52% / 86
Legs Vertical Bearish $253.20 (-1.63%) / 1.56M Earnings: 02/05 Bearish / 2 hours 38 min
625 03/19(57) CALL 300.00 / 360.00 $175 / $5,825 / 0.03 89.71% / $100.44 / 1.72% / 10.81% 90.44% / $301.75 $1.75 / $2.40 / $0.65 / 6 8 / 3.91% / 69
Legs Vertical Bearish $253.98 (+0.11%) / 250K Earnings: 03/04 Bearish / 2 hours 39 min