Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
943 ^NDX 11/20(63) PUT 4900.00 / 4100.00 $20 / $79,980 / < 0.01 99.95% / $2.70 / 0.00% / 0.02% 99.95% / $4,899.80 $0.20 / $3.60 / $3.40 / 2 81 / 32.24% / 26
Legs Vertical Bullish $10949.1369 (-1.19%) / 777.22M Bullish / 2 min 20 sec
732 11/20(63) CALL 2100.00 / 2900.00 $1,515 / $78,485 / 0.02 91.56% / $1,357.64 / 1.73% / 9.84% 92.29% / $2,115.15 $15.15 / $17.30 / $2.15 / 2 49 / 19.48% / 26
Legs Vertical Bearish $1732.60 (-3.06%) / 453K Earnings: 11/09 Bullish / 23 sec
908 11/20(63) CALL 4025.00 / 4600.00 $135 / $57,365 / < 0.01 98.49% / $118.36 / 0.21% / 1.13% 98.51% / $4,026.35 $1.35 / $1.80 / $0.45 / 812 60 / 20.01% / 43
Legs Vertical Bearish $3325.59 (-0.94%) / 2.21B Neutral / 1 min 49 sec
974 11/30(73) CALL 3950.00 / 4500.00 $290 / $54,710 / < 0.01 96.84% / $214.79 / 0.39% / 1.92% 96.89% / $3,952.90 $2.90 / $3.50 / $0.60 / 60 58 / 20.15% / 31
Legs Vertical Bearish $3325.46 (-0.94%) / 2.21B Bullish / 59 sec
886 11/20(63) CALL 1920.00 / 2400.00 $120 / $47,880 / < 0.01 97.58% / $93.53 / 0.20% / 1.07% 97.60% / $1,921.20 $1.20 / $2.10 / $0.90 / 4 77 / 36.51% / 30
Legs Vertical Bearish $1450.17 (-3.03%) / 2.33M Earnings: 10/22 Bullish / 38 sec
5 10/30(42) CALL 3345.00 / 3850.00 $4,490 / $46,010 / 0.10 82.65% / $1,284.53 / 2.79% / 25.09% 84.85% / $3,389.90 $44.90 / $59.80 / $14.90 / 1 79 / 52.81% / 62
Legs Vertical Bearish $2941.05 (-2.25%) / 6.39M Earnings: 10/22 Neutral / 2 min 35 sec
859 10/02(14) PUT 282.00 / 20.00 $199 / $26,001 / < 0.01 91.57% / $43.01 / 0.17% / 3.86% 91.77% / $280.01 $1.99 / $2.01 / $0.02 / 3 97 / 77.34% / 12
Legs Vertical Bullish $449.615 (+6.18%) / 76.74M Earnings: 10/27 Bullish / 1 min 21 sec
428 10/16(28) PUT 760.00 / 500.00 $425 / $25,575 / 0.02 86.96% / $313.58 / 1.23% / 15.75% 87.70% / $755.75 $4.25 / $4.90 / $0.65 / 4 51 / 8.52% / 4
Legs Vertical Bullish $876.52 (-0.33%) / 114K Earnings: 10/28 Bullish / 2 min 28 sec
843 11/20(63) CALL 1860.00 / 2100.00 $200 / $23,800 / < 0.01 96.37% / $1.62 / 0.01% / 0.04% 96.43% / $1,862.00 $2.00 / $3.50 / $1.50 / 1 77 / 35.64% / 28
Legs Vertical Bearish $1441.00 (-3.10%) / 2.25M Earnings: 10/22 Bullish / 38 sec
871 11/20(63) CALL 580.00 / 740.00 $125 / $15,875 / < 0.01 97.71% / $118.82 / 0.75% / 4.17% 97.79% / $581.25 $1.25 / $1.50 / $0.25 / 10 39 / 2.40% / 38
Legs Vertical Bearish $441.00 (-1.45%) / 222K Earnings: 10/21 Neutral / 1 min 48 sec
840 11/20(63) CALL 1380.00 / 1540.00 $200 / $15,800 / 0.01 97.40% / $0.08 / 0.00% / 0.00% 97.44% / $1,382.00 $2.00 / $7.00 / $5.00 / 4 48 / 20.54% / 32
Legs Vertical Bearish $898.68 (+3.21%) / 2M Earnings: 11/03 Bullish / 44 sec
757 11/20(63) CALL 580.00 / 740.00 $330 / $15,670 / 0.02 92.87% / $235.23 / 1.50% / 8.50% 93.29% / $583.30 $3.30 / $4.40 / $1.10 / 12 53 / 31.99% / 23
Legs Vertical Bearish $453.21 (-0.13%) / 815K Earnings: 10/21 Bullish / 57 sec
485 11/20(63) CALL 540.00 / 700.00 $950 / $15,050 / 0.06 67.96% / $174.13 / 1.16% / 6.50% 71.89% / $549.50 $9.50 / $19.10 / $9.60 / 15 39 / 6.04% / 57
Legs Vertical Bearish $507.20 (-2.28%) / 405K Earnings: 11/12 Neutral / 1 min 30 sec
249 11/20(63) CALL 550.00 / 700.00 $1,170 / $13,830 / 0.09 83.17% / $103.76 / 0.75% / 4.18% 84.92% / $561.70 $11.70 / $14.70 / $3.00 / 2 59 / 36.95% / 37
Legs Vertical Bearish $433.2401 (+4.87%) / 11.12M Earnings: 12/03 Neutral / 14 sec
913 11/20(63) CALL 470.00 / 600.00 $1,710 / $11,290 / 0.15 56.49% / $520.32 / 4.61% / 27.97% 67.09% / $487.10 $17.10 / $22.00 / $4.90 / 7 51 / 10.69% / 71
Legs Vertical Bearish $464.06 (-0.71%) / 394K Earnings: 10/21 Bearish / 1 min 45 sec
266 11/20(63) CALL 450.00 / 560.00 $840 / $10,160 / 0.08 82.67% / $235.76 / 2.32% / 13.38% 84.79% / $458.40 $8.40 / $9.40 / $1.00 / 6 37 / 15.68% / 18
Legs Vertical Bearish $376.55 (-0.79%) / 518K Earnings: 12/02 Bullish / 35 sec
929 11/20(63) CALL 800.00 / 900.00 $16 / $9,984 / < 0.01 99.70% / $8.08 / 0.08% / 0.44% 99.70% / $800.16 $0.16 / $1.23 / $1.07 / 12 67 / 32.05% / 31
Legs Vertical Bearish $466.52 (-0.78%) / 5.12M Earnings: 10/20 Bullish / 1 min 49 sec
696 10/02(14) PUT 2000.00 / 1900.00 $570 / $9,430 / 0.06 90.14% / $95.26 / 1.01% / 25.89% 90.76% / $1,994.30 $5.70 / $10.60 / $4.90 / 15 80 / 32.67% / 24
Legs Vertical Bullish $2189.8213 (-1.19%) Bullish / 19 sec
352 11/20(63) CALL 430.00 / 520.00 $315 / $8,685 / 0.04 77.23% / $50.68 / 0.58% / 3.24% 78.96% / $433.15 $3.15 / $5.40 / $2.25 / 13 31 / 0.89% / 7
Legs Vertical Bearish $394.13 (-1.17%) / 413K Earnings: 11/02 Bullish / 1 min 34 sec
740 10/16(28) CALL 280.00 / 360.00 $5 / $7,995 / < 0.01 97.16% / $2.57 / 0.03% / 0.39% 97.17% / $280.05 $0.05 / $0.20 / $0.15 / 2 21 / 15.71% / 43
Legs Vertical Bearish $214.11 (+2.62%) / 712K Earnings: 12/15 Neutral / 25 sec
750 10/16(28) CALL 280.00 / 360.00 $5 / $7,995 / < 0.01 97.79% / $1.79 / 0.02% / 0.27% 97.79% / $280.05 $0.05 / $0.25 / $0.20 / 84 48 / 30.21% / 87
Legs Vertical Bearish $204.01 (+2.37%) / 2.51M Earnings: 10/28 Bearish / 48 sec
941 11/20(63) PUT 870.00 / 790.00 $5 / $7,995 / < 0.01 99.96% / $3.71 / 0.05% / 0.25% 99.96% / $869.95 $0.05 / $0.95 / $0.90 / 40 50 / 20.83% / 4
Legs Vertical Bullish $1537.2139 (-0.35%) Bullish / 2 min 20 sec
846 11/20(63) CALL 370.00 / 450.00 $6 / $7,994 / < 0.01 95.15% / $0.88 / 0.01% / 0.06% 95.17% / $370.06 $0.06 / $0.27 / $0.21 / 28 35 / 11.07% / 48
Legs Vertical Bearish $309.52 (+1.49%) / 2.24M Earnings: 10/20 Neutral / 1 min 22 sec
610 10/16(28) CALL 340.00 / 420.00 $10 / $7,990 / < 0.01 92.03% / $7.24 / 0.09% / 1.09% 92.07% / $340.10 $0.10 / $0.50 / $0.40 / 21 57 / 21.89% / 37
Legs Vertical Bearish $299.81 (-2.42%) / 1.46M Earnings: 11/19 / Ex-Div: 10/09 ($0.59) Neutral / 2 min 3 sec
671 10/16(28) PUT 300.00 / 220.00 $10 / $7,990 / < 0.01 94.89% / $0.53 / 0.01% / 0.08% 94.91% / $299.90 $0.10 / $1.25 / $1.15 / 2 65 / 20.99% / 36
Legs Vertical Bullish $365.79 (-0.26%) / 683K Earnings: 10/14 Neutral / 55 sec
744 10/16(28) CALL 330.00 / 410.00 $10 / $7,990 / < 0.01 97.50% / $4.82 / 0.06% / 0.73% 97.51% / $330.10 $0.10 / $0.40 / $0.30 / 31 40 / 20.17% / 20
Legs Vertical Bearish $249.64 (+1.96%) / 854K Earnings: 12/07 Bullish / 38 sec
876 11/20(63) CALL 310.00 / 390.00 $10 / $7,990 / < 0.01 96.62% / $5.49 / 0.07% / 0.38% 96.64% / $310.10 $0.10 / $0.30 / $0.20 / 1 26 / 3.25% / 47
Legs Vertical Bearish $242.11 (+2.62%) / 572K Earnings: 11/03 Neutral / 2 min 10 sec
873 10/09(21) CALL 650.00 / 730.00 $18 / $7,982 / < 0.01 98.67% / $3.57 / 0.04% / 0.71% 98.68% / $650.18 $0.18 / $0.72 / $0.54 / 40 74 / 32.00% / 17
Legs Vertical Bearish $490.4901 (-1.61%) / 14.37M Earnings: 11/05 Bullish / 1 min 42 sec
680 10/16(28) CALL 360.00 / 440.00 $20 / $7,980 / < 0.01 95.62% / $12.84 / 0.16% / 1.95% 95.66% / $360.20 $0.20 / $0.90 / $0.70 / 2 83 / 39.52% / 9
Legs Vertical Bearish $294.53 (-1.17%) / 2.8M Earnings: 10/27 Bullish / 1 min 58 sec
691 10/16(28) CALL 290.00 / 370.00 $20 / $7,980 / < 0.01 95.96% / $12.76 / 0.16% / 1.94% 96.00% / $290.20 $0.20 / $0.95 / $0.75 / 10 47 / 35.97% / 48
Legs Vertical Bearish $225.01 (+1.42%) / 1.12M Earnings: 11/04 Neutral / 35 sec
837 11/20(63) CALL 300.00 / 380.00 $20 / $7,980 / < 0.01 94.79% / $12.29 / 0.15% / 0.85% 94.84% / $300.20 $0.20 / $0.45 / $0.25 / 8 42 / 7.05% / 64
Legs Vertical Bearish $242.00 (-1.32%) / 146K Earnings: 11/03 Neutral / 46 sec
987 09/25(7) PUT 1080.00 / 1000.00 $20 / $7,980 / < 0.01 97.69% / $3.30 / 0.04% / 1.75% 97.71% / $1,079.80 $0.20 / $0.95 / $0.75 / 2 55 / 17.33% / 66
Legs Vertical Bullish $1214.41 (-0.89%) / 339K Earnings: 10/21 Bearish / 2 min 21 sec
829 11/20(63) CALL 230.00 / 310.00 $23 / $7,977 / < 0.01 94.47% / $11.69 / 0.15% / 0.80% 94.53% / $230.23 $0.23 / $0.73 / $0.50 / 29 47 / 23.73% / 59
Legs Vertical Bearish $174.53 (-1.77%) / 1.35M Earnings: 11/19 Neutral / 57 sec
774 10/16(28) PUT 550.00 / 470.00 $25 / $7,975 / < 0.01 99.42% / $23.03 / 0.29% / 3.52% 99.42% / $549.75 $0.25 / $0.65 / $0.40 / 1 52 / 13.47% / 45
Legs Vertical Bullish $699.35 (-1.85%) / 435K Earnings: 10/27 Neutral / 1 min 30 sec
756 10/16(28) CALL 250.00 / 330.00 $28 / $7,972 / < 0.01 98.56% / $24.94 / 0.31% / 3.82% 98.58% / $250.28 $0.28 / $0.54 / $0.26 / 4 47 / 17.25% / 30
Legs Vertical Bearish $165.085 (-0.81%) / 1.12M Earnings: 11/04 Bullish / 27 sec
853 11/20(63) CALL 320.00 / 400.00 $29 / $7,971 / < 0.01 96.15% / $14.14 / 0.18% / 0.97% 96.19% / $320.29 $0.29 / $1.13 / $0.84 / 13 70 / 27.69% / 62
Legs Vertical Bearish $242.57 (-0.80%) / 4.23M Earnings: 11/18 Neutral / 1 min 32 sec
672 10/16(28) CALL 320.00 / 400.00 $30 / $7,970 / < 0.01 95.53% / $26.83 / 0.34% / 4.12% 95.61% / $320.30 $0.30 / $0.45 / $0.15 / 7 52 / 23.29% / 18
Legs Vertical Bearish $265.99 (+1.06%) / 494K Earnings: 12/01 Bullish / 52 sec
688 10/16(28) CALL 300.00 / 380.00 $30 / $7,970 / < 0.01 96.14% / $22.64 / 0.28% / 3.46% 96.20% / $300.30 $0.30 / $1.05 / $0.75 / 1 73 / 50.87% / 73
Legs Vertical Bearish $233.415 (-0.38%) / 973K Earnings: 10/28 Bearish / 29 sec
694 10/16(28) CALL 330.00 / 410.00 $40 / $7,960 / < 0.01 96.56% / $29.42 / 0.37% / 4.53% 96.62% / $330.40 $0.40 / $1.10 / $0.70 / 42 66 / 35.73% / 41
Legs Vertical Bearish $252.99 (-0.16%) / 260K Earnings: 11/04 Neutral / 52 sec
766 10/16(28) PUT 770.00 / 690.00 $45 / $7,955 / < 0.01 99.16% / $33.10 / 0.42% / 5.11% 99.17% / $769.55 $0.45 / $1.45 / $1.00 / 5 55 / 19.11% / 70
Legs Vertical Bullish $983.01 (-2.58%) / 30K Earnings: 11/03 Bearish / 1 min 48 sec
666 10/16(28) PUT 300.00 / 220.00 $50 / $7,950 / < 0.01 95.66% / $45.17 / 0.57% / 7.04% 95.78% / $299.50 $0.50 / $1.20 / $0.70 / 7 44 / 17.12% / 13
Legs Vertical Bullish $361.29 (-1.27%) / 1.86M Earnings: 12/03 / Ex-Div: 09/21 ($3.25) Bullish / 29 sec
717 10/16(28) CALL 290.00 / 370.00 $50 / $7,950 / < 0.01 97.67% / $31.36 / 0.39% / 4.84% 97.71% / $290.50 $0.50 / $0.70 / $0.20 / 2 60 / 20.74% / 25
Legs Vertical Bearish $188.45 (+10.37%) / 1.63M Earnings: 10/28 Bullish / 1 min 42 sec
690 10/16(28) CALL 360.00 / 440.00 $51 / $7,949 / < 0.01 96.71% / $47.01 / 0.59% / 7.33% 96.80% / $360.51 $0.51 / $0.65 / $0.14 / 5 42 / 17.33% / 39
Legs Vertical Bearish $294.53 (-2.83%) / 2.2M Earnings: 12/02 Neutral / 1 min 55 sec
515 10/16(28) CALL 230.00 / 310.00 $55 / $7,945 / < 0.01 88.97% / $11.07 / 0.14% / 1.69% 89.21% / $230.55 $0.55 / $1.60 / $1.05 / 75 55 / 31.21% / 20
Legs Vertical Bearish $185.85 (-0.63%) / 619K Earnings: 11/04 Bullish / 50 sec
705 10/16(28) CALL 260.00 / 340.00 $57 / $7,943 / < 0.01 97.58% / $53.69 / 0.68% / 8.42% 97.65% / $260.57 $0.57 / $0.76 / $0.19 / 3 59 / 28.29% / 54
Legs Vertical Bearish $192.865 (-0.27%) / 4.19M Earnings: 12/03 Neutral / 29 sec
498 10/16(28) CALL 320.00 / 400.00 $60 / $7,940 / < 0.01 88.58% / $23.27 / 0.29% / 3.57% 88.85% / $320.60 $0.60 / $1.00 / $0.40 / 13 46 / 30.91% / 23
Legs Vertical Bearish $275.53 (-1.22%) / 331K Earnings: 11/12 Bullish / 50 sec
615 10/16(28) CALL 470.00 / 550.00 $60 / $7,940 / < 0.01 93.26% / $2.85 / 0.04% / 0.43% 93.39% / $470.60 $0.60 / $1.10 / $0.50 / 10 30 / 15.21% / 17
Legs Vertical Bearish $389.40 (+0.83%) / 668K Earnings: 11/04 Bullish / 2 min 13 sec
807 11/20(63) CALL 330.00 / 410.00 $60 / $7,940 / < 0.01 93.44% / $50.87 / 0.64% / 3.56% 93.64% / $330.60 $0.60 / $1.10 / $0.50 / 54 60 / 19.13% / 9
Legs Vertical Bearish $279.50 (-0.01%) / 1.9M Earnings: 10/27 Bullish / 1 min 49 sec
566 10/16(28) CALL 570.00 / 650.00 $65 / $7,935 / < 0.01 91.45% / $21.47 / 0.27% / 3.30% 91.64% / $570.65 $0.65 / $1.10 / $0.45 / 5 46 / 8.66% / 40
Legs Vertical Bearish $505.46 (-1.15%) / 57K Earnings: 10/29 Neutral / 2 min 34 sec
703 10/16(28) CALL 200.00 / 280.00 $68 / $7,932 / < 0.01 97.83% / $47.49 / 0.60% / 7.43% 97.88% / $200.68 $0.68 / $1.12 / $0.44 / 4 26 / 16.38% / 35
Legs Vertical Bearish $107.25 (-7.15%) / 3.95M Earnings: 11/04 Neutral / 21 sec
608 10/16(28) CALL 240.00 / 320.00 $69 / $7,931 / < 0.01 93.27% / $61.71 / 0.78% / 9.75% 93.54% / $240.69 $0.69 / $0.86 / $0.17 / 1 40 / 22.30% / 68
Legs Vertical Bearish $197.35 (+1.26%) / 1.02M Earnings: 12/02 Bearish / 30 sec
343 10/16(28) PUT 400.00 / 320.00 $70 / $7,930 / < 0.01 81.56% / $32.83 / 0.41% / 5.08% 82.08% / $399.30 $0.70 / $4.10 / $3.40 / 5 62 / 19.99% / 31
Legs Vertical Bullish $429.63 (-0.76%) / 962K Earnings: 10/21 Bullish / 1 min 21 sec
621 10/16(28) PUT 370.00 / 290.00 $80 / $7,920 / 0.01 93.78% / $50.73 / 0.64% / 7.96% 93.97% / $369.20 $0.80 / $1.85 / $1.05 / 1 32 / 12.84% / 63
Legs Vertical Bullish $442.08 (-0.27%) / 240K Earnings: 11/05 Neutral / 2 min 12 sec
989 09/25(7) PUT 1040.00 / 960.00 $80 / $7,920 / 0.01 99.46% / $77.52 / 0.98% / 50.55% 99.48% / $1,039.20 $0.80 / $1.30 / $0.50 / 2 67 / 5.60% / 26
Legs Vertical Bullish $1205.02 (-1.56%) / 280K Earnings: 09/22 Bullish / 2 min 32 sec
569 10/16(28) PUT 330.00 / 250.00 $85 / $7,915 / 0.01 91.61% / $34.93 / 0.44% / 5.43% 91.85% / $329.15 $0.85 / $2.20 / $1.35 / 2 76 / 30.48% / 29
Legs Vertical Bullish $395.465 (+0.10%) / 434K Earnings: 10/08 Bullish / 2 min 14 sec
366 10/16(28) CALL 380.00 / 460.00 $100 / $7,900 / 0.01 83.62% / $78.04 / 0.99% / 12.52% 84.43% / $381.00 $1.00 / $1.55 / $0.55 / 2 35 / 4.85% / 60
Legs Vertical Bearish $352.53 (+0.23%) / 550K Earnings: 10/28 Neutral / 34 sec
623 10/16(28) CALL 400.00 / 480.00 $100 / $7,900 / 0.01 94.70% / $0.86 / 0.01% / 0.13% 94.83% / $401.00 $1.00 / $1.45 / $0.45 / 12 52 / 21.24% / 37
Legs Vertical Bearish $290.98 (+8.03%) / 3.22M Earnings: 10/29 Neutral / 51 sec
811 11/20(63) CALL 230.00 / 310.00 $101 / $7,899 / 0.01 94.97% / $89.81 / 1.14% / 6.38% 95.22% / $231.01 $1.01 / $1.20 / $0.19 / 40 71 / 31.53% / 59
Legs Vertical Bearish $175.68 (-0.06%) / 7.85M Earnings: 10/15 Neutral / 48 sec
452 10/16(28) PUT 320.00 / 240.00 $115 / $7,885 / 0.02 87.72% / $97.70 / 1.24% / 15.93% 88.47% / $318.85 $1.15 / $1.95 / $0.80 / 2 29 / 9.91% / 56
Legs Vertical Bullish $352.92 (-0.71%) / 137K Earnings: 10/22 Neutral / 2 min 9 sec
208 10/16(28) CALL 200.00 / 280.00 $120 / $7,880 / 0.02 76.97% / $84.65 / 1.07% / 13.68% 78.33% / $201.20 $1.20 / $2.65 / $1.45 / 2 73 / 8.14% / 55
Legs Vertical Bearish $182.94 (-0.62%) / 347K Earnings: 10/28 Neutral / 2 min 5 sec
470 10/16(28) PUT 500.00 / 420.00 $145 / $7,855 / 0.02 88.51% / $65.45 / 0.83% / 10.47% 89.04% / $498.55 $1.45 / $3.70 / $2.25 / 2 59 / 16.67% / 44
Legs Vertical Bullish $557.65 (+1.68%) / 732K Earnings: 10/20 Neutral / 2 min 27 sec
246 10/16(28) CALL 260.00 / 340.00 $165 / $7,835 / 0.02 79.82% / $129.66 / 1.65% / 21.77% 81.64% / $261.65 $1.65 / $2.62 / $0.97 / 2 42 / 23.74% / 49
Legs Vertical Bearish $241.44 (0.00%) / 536K Earnings: 11/30 Neutral / 1 min 4 sec
590 11/20(63) CALL 300.00 / 380.00 $165 / $7,835 / 0.02 85.43% / $58.41 / 0.75% / 4.15% 86.21% / $301.65 $1.65 / $3.10 / $1.45 / 5 40 / 18.70% / 26
Legs Vertical Bearish $256.93 (+0.29%) / 240K Earnings: 11/03 Bullish / 1 min 17 sec
376 10/16(28) PUT 280.00 / 200.00 $170 / $7,830 / 0.02 85.63% / $139.29 / 1.78% / 23.56% 86.82% / $278.30 $1.70 / $2.20 / $0.50 / 1 40 / 5.88% / 26
Legs Vertical Bullish $310.26 (-0.67%) / 418K Earnings: 11/02 Bullish / 35 sec
384 10/16(28) CALL 270.00 / 350.00 $172 / $7,828 / 0.02 86.26% / $146.03 / 1.87% / 24.83% 87.58% / $271.72 $1.72 / $1.84 / $0.12 / 4 47 / 13.07% / 48
Legs Vertical Bearish $242.7036 (-0.56%) / 3.24M Earnings: 12/17 Neutral / 2 min 6 sec
344 10/16(28) CALL 250.00 / 330.00 $174 / $7,826 / 0.02 84.35% / $143.71 / 1.84% / 24.40% 85.82% / $251.74 $1.74 / $1.87 / $0.13 / 4 41 / 28.80% / 32
Legs Vertical Bearish $225.16 (-0.80%) / 1.14M Earnings: 12/01 Bullish / 2 min 32 sec
264 10/16(28) CALL 220.00 / 300.00 $217 / $7,783 / 0.03 82.05% / $176.15 / 2.26% / 30.81% 84.24% / $222.17 $2.17 / $2.28 / $0.11 / 1 47 / 25.47% / 29
Legs Vertical Bearish $199.71 (-1.71%) / 1.5M Earnings: 11/26 Bullish / 56 sec
105 10/16(28) CALL 340.00 / 420.00 $220 / $7,780 / 0.03 72.81% / $111.22 / 1.43% / 18.57% 74.92% / $342.20 $2.20 / $4.20 / $2.00 / 1 56 / 19.82% / 7
Legs Vertical Bearish $321.25 (-1.16%) / 454K Earnings: 09/23 Bullish / 2 min 21 sec
186 10/16(28) CALL 290.00 / 370.00 $235 / $7,765 / 0.03 78.40% / $139.41 / 1.80% / 23.81% 80.26% / $292.35 $2.35 / $3.70 / $1.35 / 13 24 / 24.63% / 47
Legs Vertical Bearish $265.21 (-3.96%) / 312K Earnings: 10/29 Neutral / 3 sec
303 10/16(28) CALL 270.00 / 350.00 $260 / $7,740 / 0.03 84.83% / $70.22 / 0.91% / 11.45% 85.92% / $272.60 $2.60 / $3.50 / $0.90 / 5 48 / 43.57% / 58
Legs Vertical Bearish $223.8725 (+5.12%) / 323K Earnings: 10/29 Neutral / 1 min 30 sec
523 10/16(28) PUT 310.00 / 230.00 $260 / $7,740 / 0.03 62.57% / $16.72 / 0.22% / 2.62% 65.31% / $307.40 $2.60 / $7.60 / $5.00 / 9 40 / 2.31% / 25
Legs Vertical Bullish $319.52 (-0.83%) / 187K Earnings: 11/04 Bullish / 1 min 14 sec
189 10/16(28) CALL 290.00 / 370.00 $285 / $7,715 / 0.04 79.45% / $81.54 / 1.06% / 13.45% 81.14% / $292.85 $2.85 / $5.10 / $2.25 / 5 65 / 28.26% / 24
Legs Vertical Bearish $257.03 (+2.05%) / 893K Earnings: 11/09 Bullish / 59 sec
136 10/16(28) PUT 280.00 / 200.00 $295 / $7,705 / 0.04 75.96% / $99.37 / 1.29% / 16.62% 78.06% / $277.05 $2.95 / $4.80 / $1.85 / 1 38 / 4.75% / 28
Legs Vertical Bullish $306.03 (-3.07%) / 61K Earnings: 10/28 Bullish / 47 sec
448 11/20(63) CALL 230.00 / 310.00 $295 / $7,705 / 0.04 82.78% / $242.00 / 3.14% / 18.44% 85.55% / $232.95 $2.95 / $3.10 / $0.15 / 10 61 / 18.71% / 33
Legs Vertical Bearish $208.65 (+0.87%) / 1.25M Earnings: 10/28 Bullish / 2 min 14 sec
195 10/16(28) CALL 360.00 / 440.00 $305 / $7,695 / 0.04 80.19% / $51.30 / 0.67% / 8.30% 81.76% / $363.05 $3.05 / $3.80 / $0.75 / 1 54 / 11.21% / 48
Legs Vertical Bearish $320.76 (-2.71%) / 99K Earnings: 11/02 Neutral / 2 min 17 sec
338 11/20(63) CALL 280.00 / 360.00 $315 / $7,685 / 0.04 77.88% / $13.92 / 0.18% / 1.00% 79.66% / $283.15 $3.15 / $5.40 / $2.25 / 1 48 / 7.35% / 26
Legs Vertical Bearish $247.33 (+0.58%) / 255K Earnings: 10/22 Bullish / 1 min 32 sec
81 10/16(28) CALL 280.00 / 360.00 $320 / $7,680 / 0.04 75.21% / $236.78 / 3.08% / 43.96% 79.04% / $283.20 $3.20 / $3.50 / $0.30 / 5 37 / 18.77% / 30
Legs Vertical Bearish $264.50 (-2.56%) / 1.28M Earnings: 10/21 Bullish / 1 min 16 sec
38 10/16(28) PUT 320.00 / 240.00 $325 / $7,675 / 0.04 71.75% / $165.08 / 2.15% / 29.09% 74.76% / $316.75 $3.25 / $5.20 / $1.95 / 19 39 / 5.78% / 37
Legs Vertical Bullish $338.16 (+1.54%) / 196K Earnings: 09/24 Neutral / 2 min 12 sec
961 10/16(28) PUT 300.00 / 220.00 $330 / $7,670 / 0.04 53.84% / $116.48 / 1.52% / 19.83% 58.50% / $296.70 $3.30 / $8.30 / $5.00 / 21 38 / 7.66% / 23
Legs Vertical Bullish $301.27 (-0.99%) / 209K Earnings: 10/15 Bullish / 1 min 44 sec
311 11/20(63) CALL 210.00 / 290.00 $335 / $7,665 / 0.04 71.74% / $219.23 / 2.86% / 16.69% 75.61% / $213.35 $3.35 / $5.00 / $1.65 / 13 29 / 0.38% / 64
Legs Vertical Bearish $196.025 (-3.82%) / 419K Earnings: 10/27 Neutral / 1 min 5 sec
152 10/16(28) PUT 290.00 / 210.00 $345 / $7,655 / 0.05 77.69% / $100.85 / 1.32% / 17.01% 79.79% / $286.55 $3.45 / $5.00 / $1.55 / 5 48 / 26.96% / 39
Legs Vertical Bullish $320.93 (-2.16%) / 576K Earnings: 10/21 Neutral / 2 min 34 sec
314 10/16(28) PUT 690.00 / 610.00 $350 / $7,650 / 0.05 85.51% / $90.79 / 1.19% / 15.21% 86.64% / $686.50 $3.50 / $6.70 / $3.20 / 2 35 / 6.71% / 44
Legs Vertical Bullish $755.84 (+0.03%) / 229K Earnings: 10/28 Neutral / 50 sec
262 11/20(63) CALL 200.00 / 280.00 $355 / $7,645 / 0.05 76.10% / $261.46 / 3.42% / 20.21% 80.04% / $203.55 $3.55 / $3.80 / $0.25 / 14 42 / 16.06% / 7
Legs Vertical Bearish $183.74 (+0.37%) / 371K Earnings: 10/21 Bullish / 1 min 49 sec
284 10/16(28) CALL 290.00 / 370.00 $370 / $7,630 / 0.05 68.31% / $53.38 / 0.70% / 8.73% 71.46% / $293.70 $3.70 / $7.90 / $4.20 / 4 59 / 27.71% / 20
Legs Vertical Bearish $273.925 (+1.41%) / 206K Earnings: 11/04 Bullish / 51 sec
354 10/16(28) CALL 310.00 / 390.00 $390 / $7,610 / 0.05 65.49% / $251.06 / 3.30% / 47.62% 71.39% / $313.90 $3.90 / $4.20 / $0.30 / 28 49 / 12.44% / 12
Legs Vertical Bearish $301.50 (-1.03%) / 231K Ex-Div: 09/24 ($0.71) Bullish / 2 min 26 sec
419 11/20(63) CALL 350.00 / 430.00 $395 / $7,605 / 0.05 84.02% / $199.61 / 2.62% / 15.24% 85.77% / $353.95 $3.95 / $4.80 / $0.85 / 10 59 / 23.09% / 34
Legs Vertical Bearish $304.64 (-1.37%) / 465K Earnings: 11/04 Neutral / 2 min 33 sec
170 10/16(28) CALL 370.00 / 450.00 $400 / $7,600 / 0.05 68.75% / $170.74 / 2.25% / 30.55% 72.49% / $374.00 $4.00 / $4.60 / $0.60 / 1 65 / 21.95% / 39
Legs Vertical Bearish $354.49 (+0.08%) / 447K Earnings: 11/03 Neutral / 1 min 58 sec
263 11/20(63) PUT 320.00 / 240.00 $405 / $7,595 / 0.05 75.30% / $146.20 / 1.92% / 11.00% 78.05% / $315.95 $4.05 / $6.30 / $2.25 / 10 28 / 3.46% / 15
Legs Vertical Bullish $346.41 (-0.39%) / 301K Earnings: 12/03 Bullish / 2 min 17 sec