Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
919 AMZN 12/17(82) PUT 2600.00 / 2000.00 $1,086 / $58,914 / 0.02 98.50% / $1,038.74 / 1.76% / 7.48% 98.59% / $2,589.14 $10.86 / $13.80 / $2.94 / 6 15 / 8.30% / 87
Legs Vertical Bullish $3426.50 (+0.31%) / 2.12M Earnings: 11/04 Bearish / 1 day 20 hours
261 11/19(54) CALL 2200.00 / 2800.00 $1,960 / $58,040 / 0.03 88.62% / $1,514.70 / 2.61% / 17.14% 89.77% / $2,219.60 $19.60 / $24.40 / $4.80 / 21 16 / 9.28% / 66
Legs Vertical Bearish $1869.62 (-0.89%) / 237K Earnings: 11/03 Bearish / 1 day 20 hours
640 12/17(82) CALL 2800.00 / 3400.00 $3,300 / $56,700 / 0.06 83.85% / $2,108.56 / 3.72% / 16.27% 86.01% / $2,833.00 $33.00 / $38.10 / $5.10 / 7 9 / 9.27% / 26
Legs Vertical Bearish $2485.00 (+0.38%) / 299K Earnings: 11/04 Bullish / 1 day 20 hours
968 12/17(82) CALL 3550.00 / 4100.00 $150 / $54,850 / < 0.01 98.57% / $130.14 / 0.24% / 0.98% 98.58% / $3,551.50 $1.50 / $2.90 / $1.40 / 18 24 / 14.86% / 97
Legs Vertical Bearish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 20 hours
969 12/17(82) CALL 3550.00 / 4100.00 $155 / $54,845 / < 0.01 98.77% / $139.96 / 0.26% / 1.06% 98.78% / $3,551.55 $1.55 / $2.85 / $1.30 / 10 22 / 13.74% / 93
Legs Vertical Bearish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 20 hours
914 12/17(82) CALL 1980.00 / 2400.00 $170 / $41,830 / < 0.01 95.02% / $150.11 / 0.36% / 1.49% 95.11% / $1,981.70 $1.70 / $6.50 / $4.80 / 8 2 / 3.48% / 81
Legs Vertical Bearish $1694.83 (+0.42%) / 218K Earnings: 12/14 Bearish / 1 day 20 hours
991 12/17(82) CALL 5200.00 / 5600.00 $20 / $39,980 / < 0.01 99.37% / $10.74 / 0.03% / 0.11% 99.37% / $5,200.20 $0.20 / $0.45 / $0.25 / 1,638 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 20 hours
990 12/17(82) CALL 5200.00 / 5600.00 $25 / $39,975 / < 0.01 99.35% / $14.95 / 0.04% / 0.15% 99.35% / $5,200.25 $0.25 / $0.50 / $0.25 / 370 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 20 hours
899 12/17(82) CALL 1940.00 / 2300.00 $520 / $35,480 / 0.02 95.96% / $271.39 / 0.76% / 3.20% 96.09% / $1,945.20 $5.20 / $6.80 / $1.60 / 2 8 / 8.47% / 93
Legs Vertical Bearish $1443.9999 (-2.21%) / 868K Earnings: 11/04 Bearish / 1 day 20 hours
962 12/17(82) PUT 350.00 / 50.00 $228 / $29,772 / < 0.01 99.13% / $214.41 / 0.72% / 3.01% 99.15% / $347.72 $2.28 / $2.32 / $0.04 / 7 9 / 4.64% / 93
Legs Vertical Bullish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 20 hours
883 12/17(82) CALL 680.00 / 800.00 $155 / $11,845 / 0.01 94.39% / $124.85 / 1.05% / 4.42% 94.62% / $681.55 $1.55 / $2.05 / $0.50 / 5 13 / 8.74% / 23
Legs Vertical Bearish $577.92 (+0.10%) / 1.17M Earnings: 11/18 / Ex-Div: 10/07 ($0.68) Bullish / 1 day 20 hours
814 12/17(82) CALL 700.00 / 820.00 $245 / $11,755 / 0.02 90.69% / $163.43 / 1.39% / 5.87% 91.23% / $702.45 $2.45 / $3.40 / $0.95 / 5 24 / 13.55% / 31
Legs Vertical Bearish $609.78 (+0.25%) / 1.3M Earnings: 10/20 Bullish / 1 day 20 hours
838 12/17(82) CALL 860.00 / 980.00 $260 / $11,740 / 0.02 92.94% / $9.32 / 0.08% / 0.33% 93.19% / $862.60 $2.60 / $7.50 / $4.90 / 4 2 / 1.37% / 69
Legs Vertical Bearish $686.00 (-0.03%) / 274K Earnings: 12/08 Bearish / 1 day 20 hours
646 12/17(82) CALL 500.00 / 620.00 $300 / $11,700 / 0.03 78.06% / $118.10 / 1.01% / 4.23% 79.51% / $503.00 $3.00 / $7.80 / $4.80 / 13 5 / 4.31% / 51
Legs Vertical Bearish $458.30 (+0.72%) / 307K Earnings: 11/04 Neutral / 1 day 20 hours
813 12/17(82) CALL 740.00 / 860.00 $300 / $11,700 / 0.03 91.41% / $6.18 / 0.05% / 0.22% 91.77% / $743.00 $3.00 / $6.70 / $3.70 / 5 16 / 7.98% / 10
Legs Vertical Bearish $592.62 (+1.99%) / 166K Earnings: 11/04 Bullish / 1 day 20 hours
785 12/17(82) CALL 500.00 / 620.00 $338 / $11,662 / 0.03 89.84% / $278.74 / 2.39% / 10.24% 90.80% / $503.38 $3.38 / $4.85 / $1.47 / 23 3 / 3.99% / 99
Legs Vertical Bearish $432.65 (+0.17%) / 873K Earnings: 12/09 Bearish / 1 day 20 hours
694 12/17(82) CALL 680.00 / 800.00 $350 / $11,650 / 0.03 82.05% / $183.58 / 1.58% / 6.67% 83.42% / $683.50 $3.50 / $5.00 / $1.50 / 22 22 / 10.45% / 75
Legs Vertical Bearish $625.54 (-0.13%) / 292K Earnings: 10/27 Bearish / 1 day 20 hours
725 12/17(82) CALL 760.00 / 880.00 $505 / $11,495 / 0.04 87.32% / $194.84 / 1.69% / 7.19% 88.35% / $765.05 $5.05 / $6.10 / $1.05 / 6 31 / 18.64% / 45
Legs Vertical Bearish $661.37 (+1.19%) / 215K Earnings: 10/26 Neutral / 1 day 20 hours
622 12/17(82) CALL 900.00 / 1020.00 $700 / $11,300 / 0.06 82.87% / $51.34 / 0.45% / 1.89% 84.38% / $907.00 $7.00 / $12.00 / $5.00 / 7 27 / 14.08% / 91
Legs Vertical Bearish $802.96 (+0.70%) / 136K Earnings: 11/04 Bearish / 1 day 20 hours
469 12/17(82) CALL 580.00 / 700.00 $895 / $11,105 / 0.08 79.18% / $274.63 / 2.47% / 10.61% 81.93% / $588.95 $8.95 / $10.80 / $1.85 / 20 13 / 14.82% / 72
Legs Vertical Bearish $517.92 (+0.03%) / 201K Earnings: 11/04 / Ex-Div: 09/29 ($0.60) Bearish / 1 day 20 hours
980 12/17(82) CALL 490.00 / 600.00 $35 / $10,965 / < 0.01 99.38% / $31.58 / 0.29% / 1.19% 99.39% / $490.35 $0.35 / $0.70 / $0.35 / 29 0 / 0.00% / 96
Legs Vertical Bearish $315.40 (-1.90%) / 1.6M Earnings: 12/01 Bearish / 1 day 20 hours
530 12/17(82) CALL 490.00 / 600.00 $750 / $10,250 / 0.07 70.29% / $9.06 / 0.09% / 0.37% 73.82% / $497.50 $7.50 / $12.50 / $5.00 / 1 53 / 38.41% / 48
Legs Vertical Bearish $457.11 (+0.42%) / 253K Earnings: 10/28 Neutral / 1 day 20 hours
793 12/17(82) CALL 540.00 / 640.00 $235 / $9,765 / 0.02 89.48% / $125.54 / 1.29% / 5.42% 90.10% / $542.35 $2.35 / $3.90 / $1.55 / 20 31 / 19.02% / 85
Legs Vertical Bearish $465.49 (-0.19%) / 158K Earnings: 10/28 Bearish / 1 day 20 hours
885 12/17(82) CALL 470.00 / 560.00 $45 / $8,955 / < 0.01 92.82% / $4.49 / 0.05% / 0.21% 92.92% / $470.45 $0.45 / $1.50 / $1.05 / 21 28 / 24.72% / 97
Legs Vertical Bearish $393.58 (-2.12%) / 317K Earnings: 10/26 Bearish / 1 day 20 hours
708 10/08(12) CALL 310.00 / 395.00 $27 / $8,473 / < 0.01 95.10% / $19.70 / 0.23% / 5.46% 95.16% / $310.27 $0.27 / $0.75 / $0.48 / 17 4 / 6.17% / 89
Legs Vertical Bearish $249.00 (-3.23%) / 3.01M Earnings: 11/08 Bearish / 1 day 20 hours
804 12/17(82) CALL 460.00 / 540.00 $110 / $7,890 / 0.01 88.89% / $46.82 / 0.59% / 2.47% 89.31% / $461.10 $1.10 / $2.60 / $1.50 / 12 24 / 12.39% / 96
Legs Vertical Bearish $405.35 (+0.49%) / 139K Earnings: 10/29 Bearish / 1 day 20 hours
880 12/17(82) CALL 460.00 / 540.00 $165 / $7,835 / 0.02 95.86% / $66.24 / 0.85% / 3.54% 96.00% / $461.65 $1.65 / $2.35 / $0.70 / 3 4 / 7.43% / 94
Legs Vertical Bearish $321.00 (-4.04%) / 3.63M Earnings: 11/04 Bearish / 1 day 20 hours
762 12/17(82) CALL 540.00 / 620.00 $200 / $7,800 / 0.03 86.82% / $62.28 / 0.80% / 3.34% 87.55% / $542.00 $2.00 / $3.50 / $1.50 / 21 8 / 8.00% / 43
Legs Vertical Bearish $482.51 (+0.02%) / 106K Earnings: 11/03 Neutral / 1 day 20 hours
470 12/17(82) CALL 480.00 / 560.00 $725 / $7,275 / 0.10 82.96% / $199.91 / 2.75% / 11.84% 85.11% / $487.25 $7.25 / $9.80 / $2.55 / 20 17 / 16.18% / 21
Legs Vertical Bearish $413.94 (+1.06%) / 798K Earnings: 11/04 Bullish / 1 day 20 hours
617 12/17(82) CALL 660.00 / 730.00 $510 / $6,490 / 0.08 86.39% / $12.19 / 0.19% / 0.78% 87.41% / $665.10 $5.10 / $10.00 / $4.90 / 10 22 / 13.37% / 7
Legs Vertical Bearish $560.74 (-2.09%) / 438K Earnings: 10/26 Bullish / 1 day 20 hours
493 12/17(82) CALL 450.00 / 520.00 $575 / $6,425 / 0.09 82.09% / $41.27 / 0.64% / 2.68% 83.95% / $455.75 $5.75 / $8.70 / $2.95 / 10 32 / 19.31% / 70
Legs Vertical Bearish $388.75 (-8.96%) / 1.07M Earnings: 11/04 Bearish / 1 day 20 hours
583 11/19(54) CALL 380.00 / 440.00 $5 / $5,995 / < 0.01 99.22% / $1.78 / 0.03% / 0.18% 99.22% / $380.05 $0.05 / $0.30 / $0.25 / 47 1 / 1.09% / 94
Legs Vertical Bearish $272.58 (-1.31%) / 4.05M Earnings: 11/29 Bearish / 1 day 20 hours
929 12/17(82) CALL 290.00 / 350.00 $5 / $5,995 / < 0.01 95.62% / $2.61 / 0.04% / 0.18% 95.64% / $290.05 $0.05 / $0.45 / $0.40 / 43 12 / 7.17% / 81
Legs Vertical Bearish $245.07 (+1.20%) / 1.18M Earnings: 10/27 Bearish / 1 day 20 hours
952 12/17(82) CALL 310.00 / 370.00 $5 / $5,995 / < 0.01 97.13% / $3.54 / 0.06% / 0.24% 97.14% / $310.05 $0.05 / $0.40 / $0.35 / 20 28 / 20.68% / 4
Legs Vertical Bearish $259.56 (-0.33%) / 739K Earnings: 11/10 / Ex-Div: 09/30 ($1.50) Bullish / 1 day 20 hours
993 12/17(82) CALL 440.00 / 500.00 $5 / $5,995 / < 0.01 99.85% / $2.91 / 0.05% / 0.20% 99.85% / $440.05 $0.05 / $0.60 / $0.55 / 46 6 / 5.58% / 93
Legs Vertical Bearish $232.66 (-2.04%) / 3.7M Earnings: 11/09 Bearish / 1 day 20 hours
989 12/17(82) CALL 250.00 / 310.00 $8 / $5,992 / < 0.01 99.41% / $6.31 / 0.11% / 0.44% 99.42% / $250.08 $0.08 / $0.25 / $0.17 / 1 34 / 18.19% / 85
Legs Vertical Bearish $156.67 (-2.39%) / 3.35M Earnings: 11/15 Bearish / 1 day 20 hours
680 10/15(19) PUT 260.00 / 200.00 $9 / $5,991 / < 0.01 99.33% / $0.50 / 0.01% / 0.13% 99.34% / $259.91 $0.09 / $0.25 / $0.16 / 17 8 / 6.39% / 96
Legs Vertical Bullish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 20 hours
588 11/19(54) CALL 200.00 / 260.00 $10 / $5,990 / < 0.01 99.61% / $8.55 / 0.14% / 0.88% 99.61% / $200.10 $0.10 / $0.35 / $0.25 / 23 2 / 0.49% / 61
Legs Vertical Bearish $104.45 (-0.59%) / 514K Earnings: 10/25 Neutral / 1 day 20 hours
597 11/19(54) CALL 440.00 / 500.00 $10 / $5,990 / < 0.01 99.87% / $7.04 / 0.12% / 0.72% 99.87% / $440.10 $0.10 / $1.90 / $1.80 / 7 0 / 0.00% / 89
Legs Vertical Bearish $185.50 (-3.00%) / 1.69M Earnings: 12/14 Bearish / 1 day 20 hours
604 10/15(19) CALL 490.00 / 550.00 $10 / $5,990 / < 0.01 95.02% / $0.14 / 0.00% / 0.04% 95.05% / $490.10 $0.10 / $0.20 / $0.10 / 2 15 / 14.28% / 99
Legs Vertical Bearish $432.82 (-0.09%) / 812K Earnings: 11/04 Bearish / 1 day 20 hours
864 12/17(82) CALL 220.00 / 280.00 $10 / $5,990 / < 0.01 90.83% / $7.63 / 0.13% / 0.53% 90.90% / $220.10 $0.10 / $0.90 / $0.80 / 1 4 / 5.36% / 56
Legs Vertical Bearish $192.30 (+0.63%) / 179K Earnings: 11/08 Neutral / 1 day 20 hours
537 11/19(54) CALL 360.00 / 420.00 $14 / $5,986 / < 0.01 97.70% / $5.13 / 0.09% / 0.53% 97.71% / $360.14 $0.14 / $0.43 / $0.29 / 71 0 / 0.00% / 96
Legs Vertical Bearish $279.90 (-0.04%) / 1.13M Earnings: 12/01 Bearish / 1 day 20 hours
928 12/17(82) CALL 210.00 / 270.00 $15 / $5,985 / < 0.01 95.82% / $2.81 / 0.05% / 0.19% 95.86% / $210.15 $0.15 / $0.75 / $0.60 / 10 74 / 38.69% / 56
Legs Vertical Bearish $155.35 (-3.83%) / 551K Earnings: 10/27 Neutral / 1 day 20 hours
986 12/17(82) PUT 270.00 / 210.00 $16 / $5,984 / < 0.01 99.55% / $13.51 / 0.23% / 0.94% 99.55% / $269.84 $0.16 / $0.99 / $0.83 / 42 44 / 28.49% / 86
Legs Vertical Bullish $407.08 (-0.23%) / 1.95M Earnings: 10/13 Bearish / 1 day 20 hours
536 10/15(19) CALL 260.00 / 320.00 $20 / $5,980 / < 0.01 92.88% / $16.71 / 0.28% / 4.49% 92.99% / $260.20 $0.20 / $0.65 / $0.45 / 24 25 / 22.49% / 99
Legs Vertical Bearish $226.40 (-1.20%) / 704K Earnings: 11/03 Bearish / 1 day 20 hours
834 10/01(5) PUT 780.00 / 720.00 $20 / $5,980 / < 0.01 98.10% / $14.81 / 0.25% / 10.95% 98.12% / $779.80 $0.20 / $1.20 / $1.00 / 1 66 / 45.87% / 62
Legs Vertical Bullish $868.82 (-1.25%) / 511K Earnings: 10/13 Neutral / 1 day 20 hours
935 12/17(82) CALL 250.00 / 310.00 $20 / $5,980 / < 0.01 96.30% / $9.41 / 0.16% / 0.65% 96.34% / $250.20 $0.20 / $0.80 / $0.60 / 22 17 / 10.23% / 50
Legs Vertical Bearish $190.67 (-0.92%) / 245K Earnings: 11/04 Neutral / 1 day 20 hours
946 12/17(82) CALL 390.00 / 450.00 $20 / $5,980 / < 0.01 97.14% / $14.57 / 0.24% / 1.01% 97.17% / $390.20 $0.20 / $0.85 / $0.65 / 43 7 / 9.56% / 27
Legs Vertical Bearish $324.50 (-0.16%) / 1.41M Earnings: 10/21 / Ex-Div: 09/29 ($0.21) Bullish / 1 day 20 hours
955 12/17(82) PUT 300.00 / 240.00 $20 / $5,980 / < 0.01 97.66% / $13.77 / 0.23% / 0.95% 97.69% / $299.80 $0.20 / $1.65 / $1.45 / 36 20 / 11.09% / 75
Legs Vertical Bullish $376.27 (-0.17%) / 337K Earnings: 11/04 Bearish / 1 day 20 hours
953 12/17(82) CALL 370.00 / 430.00 $22 / $5,978 / < 0.01 97.69% / $2.84 / 0.05% / 0.20% 97.71% / $370.22 $0.22 / $0.76 / $0.54 / 217 0 / 0.00% / 70
Legs Vertical Bearish $272.63 (-0.39%) / 1.18M Earnings: 12/02 Bearish / 1 day 20 hours
965 12/17(82) CALL 360.00 / 420.00 $24 / $5,976 / < 0.01 98.77% / $21.46 / 0.36% / 1.49% 98.78% / $360.24 $0.24 / $0.44 / $0.20 / 83 3 / 4.55% / 75
Legs Vertical Bearish $277.75 (-0.48%) / 3.99M Earnings: 11/01 Bearish / 1 day 20 hours
566 11/19(54) PUT 400.00 / 340.00 $25 / $5,975 / < 0.01 99.06% / $21.96 / 0.37% / 2.28% 99.07% / $399.75 $0.25 / $1.35 / $1.10 / 49 0 / 0.00% / 83
Legs Vertical Bullish $504.01 (-0.06%) / 1.06M Earnings: 12/09 Bearish / 1 day 20 hours
572 11/19(54) PUT 470.00 / 410.00 $25 / $5,975 / < 0.01 99.09% / $9.15 / 0.15% / 0.94% 99.10% / $469.75 $0.25 / $1.30 / $1.05 / 27 20 / 15.52% / 67
Legs Vertical Bullish $666.31 (+0.31%) / 500K Earnings: 10/27 Bearish / 1 day 20 hours
601 10/15(19) CALL 250.00 / 310.00 $25 / $5,975 / < 0.01 95.47% / $19.49 / 0.33% / 5.26% 95.54% / $250.25 $0.25 / $0.35 / $0.10 / 7 6 / 5.43% / 78
Legs Vertical Bearish $202.98 (-2.39%) / 616K Earnings: 10/27 Bearish / 1 day 20 hours
630 10/15(19) PUT 280.00 / 220.00 $25 / $5,975 / < 0.01 96.68% / $18.24 / 0.31% / 4.92% 96.73% / $279.75 $0.25 / $0.75 / $0.50 / 24 8 / 6.24% / 77
Legs Vertical Bullish $343.21 (-1.66%) / 1.21M Earnings: 10/25 Bearish / 1 day 20 hours
657 10/15(19) PUT 260.00 / 200.00 $25 / $5,975 / < 0.01 98.62% / $22.53 / 0.38% / 6.11% 98.65% / $259.75 $0.25 / $0.76 / $0.51 / 31 2 / 9.25% / 99
Legs Vertical Bullish $340.41 (-0.67%) / 2.37M Earnings: 11/16 Bearish / 1 day 20 hours
558 11/19(54) PUT 260.00 / 200.00 $29 / $5,971 / < 0.01 98.99% / $26.88 / 0.45% / 2.80% 99.00% / $259.71 $0.29 / $0.87 / $0.58 / 60 19 / 15.77% / 74
Legs Vertical Bullish $349.25 (-0.64%) / 1.19M Earnings: 11/24 / Ex-Div: 09/29 ($1.05) Bearish / 1 day 20 hours
547 11/19(54) CALL 350.00 / 410.00 $30 / $5,970 / < 0.01 98.57% / $24.94 / 0.42% / 2.59% 98.59% / $350.30 $0.30 / $0.40 / $0.10 / 35 0 / 0.00% / 94
Legs Vertical Bearish $262.48 (-1.59%) / 6.96M Earnings: 11/04 Bearish / 1 day 20 hours
643 10/15(19) PUT 410.00 / 350.00 $30 / $5,970 / < 0.01 97.32% / $10.57 / 0.18% / 2.82% 97.35% / $409.70 $0.30 / $0.60 / $0.30 / 10 0 / 0.00% / 85
Legs Vertical Bullish $505.01 (-1.76%) / 439K Earnings: 12/14 Bearish / 1 day 20 hours
904 12/17(82) CALL 270.00 / 330.00 $30 / $5,970 / < 0.01 94.55% / $24.84 / 0.42% / 1.73% 94.66% / $270.30 $0.30 / $0.65 / $0.35 / 10 21 / 12.76% / 48
Legs Vertical Bearish $227.66 (-0.29%) / 755K Earnings: 10/26 Neutral / 1 day 20 hours
934 12/17(82) PUT 280.00 / 220.00 $30 / $5,970 / < 0.01 96.23% / $5.09 / 0.09% / 0.35% 96.27% / $279.70 $0.30 / $1.80 / $1.50 / 30 13 / 8.81% / 67
Legs Vertical Bullish $360.15 (+0.63%) / 210K Earnings: 11/01 Bearish / 1 day 20 hours
365 10/15(19) CALL 450.00 / 510.00 $35 / $5,965 / < 0.01 84.76% / $2.57 / 0.04% / 0.68% 85.02% / $450.35 $0.35 / $0.85 / $0.50 / 1 21 / 12.82% / 99
Legs Vertical Bearish $419.31 (-0.95%) / 176K Earnings: 11/09 Bearish / 1 day 20 hours
447 11/19(54) CALL 230.00 / 290.00 $35 / $5,965 / < 0.01 93.66% / $31.58 / 0.53% / 3.30% 93.83% / $230.35 $0.35 / $0.65 / $0.30 / 13 27 / 23.63% / 35
Legs Vertical Bearish $196.99 (+0.19%) / 2.2M Earnings: 10/26 Neutral / 1 day 20 hours
463 11/19(54) CALL 310.00 / 370.00 $35 / $5,965 / < 0.01 94.48% / $13.88 / 0.23% / 1.44% 94.57% / $310.35 $0.35 / $0.79 / $0.44 / 84 1 / 0.88% / 93
Legs Vertical Bearish $253.43 (-0.76%) / 990K Earnings: 12/01 Bearish / 1 day 20 hours
481 11/19(54) PUT 380.00 / 320.00 $40 / $5,960 / < 0.01 95.00% / $8.99 / 0.15% / 0.93% 95.09% / $379.60 $0.40 / $2.15 / $1.75 / 5 50 / 35.16% / 18
Legs Vertical Bullish $451.67 (0.00%) / 553K Earnings: 10/26 Bullish / 1 day 20 hours
659 10/15(19) PUT 740.00 / 680.00 $40 / $5,960 / < 0.01 99.08% / $33.92 / 0.57% / 9.35% 99.09% / $739.60 $0.40 / $2.50 / $2.10 / 10 55 / 36.84% / 93
Legs Vertical Bullish $874.62 (-0.18%) / 323K Earnings: 10/12 Bearish / 1 day 20 hours
926 12/17(82) CALL 310.00 / 370.00 $40 / $5,960 / < 0.01 96.58% / $24.83 / 0.42% / 1.73% 96.64% / $310.40 $0.40 / $0.65 / $0.25 / 10 9 / 13.69% / 91
Legs Vertical Bearish $240.39 (+1.00%) / 124K Earnings: 10/27 Bearish / 1 day 20 hours
476 10/15(19) PUT 280.00 / 220.00 $42 / $5,958 / < 0.01 89.81% / $7.00 / 0.12% / 1.87% 90.01% / $279.58 $0.42 / $1.55 / $1.13 / 22 12 / 5.33% / 83
Legs Vertical Bullish $321.99 (+0.86%) / 596K Earnings: 11/04 Bearish / 1 day 20 hours
787 12/17(82) CALL 220.00 / 280.00 $45 / $5,955 / < 0.01 86.04% / $35.39 / 0.59% / 2.48% 86.48% / $220.45 $0.45 / $1.30 / $0.85 / 69 28 / 16.24% / 64
Legs Vertical Bearish $198.01 (+2.34%) / 1.89M Earnings: 10/27 Neutral / 1 day 20 hours
877 12/17(82) CALL 220.00 / 280.00 $47 / $5,953 / < 0.01 92.99% / $42.25 / 0.71% / 2.96% 93.25% / $220.47 $0.47 / $0.75 / $0.28 / 10 24 / 14.50% / 91
Legs Vertical Bearish $188.02 (+0.66%) / 2.31M Earnings: 10/27 Bearish / 1 day 20 hours
428 11/19(54) CALL 230.00 / 290.00 $50 / $5,950 / < 0.01 93.13% / $42.38 / 0.71% / 4.45% 93.36% / $230.50 $0.50 / $0.75 / $0.25 / 30 12 / 7.04% / 81
Legs Vertical Bearish $193.39 (+1.23%) / 563K Earnings: 12/01 Bearish / 1 day 20 hours
468 11/19(54) CALL 500.00 / 560.00 $50 / $5,950 / < 0.01 95.24% / $36.78 / 0.62% / 3.86% 95.36% / $500.50 $0.50 / $1.15 / $0.65 / 10 8 / 12.64% / 7
Legs Vertical Bearish $439.38 (+0.01%) / 305K Earnings: 12/02 Bullish / 1 day 20 hours
551 11/19(54) PUT 460.00 / 400.00 $50 / $5,950 / < 0.01 99.09% / $35.64 / 0.60% / 3.74% 99.11% / $459.50 $0.50 / $2.40 / $1.90 / 11 27 / 17.88% / 15
Legs Vertical Bullish $644.42 (+0.98%) / 214K Earnings: 11/11 Bullish / 1 day 20 hours
829 12/17(82) CALL 210.00 / 270.00 $50 / $5,950 / < 0.01 89.30% / $40.81 / 0.69% / 2.86% 89.67% / $210.50 $0.50 / $1.10 / $0.60 / 11 31 / 16.93% / 77
Legs Vertical Bearish $183.24 (-1.53%) / 958K Earnings: 10/27 Bearish / 1 day 20 hours
473 11/19(54) CALL 330.00 / 390.00 $52 / $5,948 / < 0.01 95.45% / $25.18 / 0.42% / 2.63% 95.56% / $330.52 $0.52 / $0.82 / $0.30 / 62 1 / 1.30% / 97
Legs Vertical Bearish $261.28 (-0.39%) / 2.04M Earnings: 12/01 Bearish / 1 day 20 hours
578 10/15(19) CALL 520.00 / 580.00 $55 / $5,945 / < 0.01 95.53% / $28.16 / 0.47% / 7.73% 95.63% / $520.55 $0.55 / $0.65 / $0.10 / 1 38 / 25.64% / 91
Legs Vertical Bearish $444.61 (-2.07%) / 534K Earnings: 10/27 Bearish / 1 day 20 hours
416 11/19(54) CALL 340.00 / 400.00 $57 / $5,943 / 0.01 92.91% / $40.88 / 0.69% / 4.30% 93.14% / $340.57 $0.57 / $1.02 / $0.45 / 10 8 / 6.76% / 69
Legs Vertical Bearish $294.67 (+0.86%) / 1.07M Earnings: 11/23 Bearish / 1 day 20 hours
472 11/19(54) CALL 290.00 / 350.00 $60 / $5,940 / 0.01 95.71% / $34.21 / 0.58% / 3.59% 95.82% / $290.60 $0.60 / $1.15 / $0.55 / 10 12 / 15.72% / 50
Legs Vertical Bearish $222.00 (-0.56%) / 1.05M Earnings: 11/08 Neutral / 1 day 20 hours
483 11/19(54) CALL 340.00 / 400.00 $60 / $5,940 / 0.01 96.27% / $54.07 / 0.91% / 5.72% 96.41% / $340.60 $0.60 / $0.85 / $0.25 / 20 23 / 12.69% / 66
Legs Vertical Bearish $286.00 (+2.93%) / 13.37M Earnings: 12/07 Bearish / 1 day 20 hours
887 10/15(19) CALL 290.00 / 350.00 $60 / $5,940 / 0.01 56.14% / $23.15 / 0.39% / 6.32% 57.42% / $290.60 $0.60 / $5.40 / $4.80 / 10 30 / 14.24% / 69
Legs Vertical Bearish $287.84 (-1.12%) / 645K Earnings: 11/04 Bearish / 1 day 20 hours
933 12/17(82) CALL 350.00 / 410.00 $60 / $5,940 / 0.01 97.61% / $34.40 / 0.58% / 2.41% 97.66% / $350.60 $0.60 / $1.35 / $0.75 / 12 0 / 0.00% / 31
Legs Vertical Bearish $247.50 (+0.15%) / 643K Earnings: 12/06 Bullish / 1 day 20 hours
925 12/17(82) CALL 340.00 / 400.00 $61 / $5,939 / 0.01 97.26% / $51.25 / 0.86% / 3.61% 97.35% / $340.61 $0.61 / $1.03 / $0.42 / 93 3 / 3.13% / 39
Legs Vertical Bearish $268.43 (-0.61%) / 1.11M Earnings: 11/18 Neutral / 1 day 20 hours
350 10/15(19) PUT 340.00 / 280.00 $65 / $5,935 / 0.01 84.84% / $52.75 / 0.89% / 14.96% 85.51% / $339.35 $0.65 / $1.95 / $1.30 / 30 8 / 6.05% / 85
Legs Vertical Bullish $361.55 (+0.14%) / 180K Earnings: 11/03 Bearish / 1 day 20 hours
367 11/19(54) PUT 420.00 / 360.00 $65 / $5,935 / 0.01 90.52% / $31.41 / 0.53% / 3.29% 90.81% / $419.35 $0.65 / $2.25 / $1.60 / 12 14 / 10.42% / 16
Legs Vertical Bullish $466.00 (+0.71%) / 240K Earnings: 10/26 / Ex-Div: 10/05 ($0.56) Bullish / 1 day 20 hours
573 10/15(19) CALL 420.00 / 480.00 $65 / $5,935 / 0.01 95.55% / $18.57 / 0.31% / 5.04% 95.65% / $420.65 $0.65 / $1.00 / $0.35 / 1 4 / 6.56% / 86
Legs Vertical Bearish $335.50 (-4.95%) / 2.6M Earnings: 11/09 Bearish / 1 day 20 hours
878