Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
738 ^NDX 09/17(56) CALL 18000.00 / 18800.00 $70 / $79,930 / < 0.01 99.84% / $52.77 / 0.07% / 0.41% 99.84% / $18,000.70 $0.70 / $2.25 / $1.55 / 8 0 / 0.00% / 0
Legs Vertical Bearish $15115.6581 (+1.17%) / 404.38M Bullish / 1 min
974 10/15(84) CALL 3000.00 / 3600.00 $85 / $59,915 / < 0.01 97.98% / $10.51 / 0.02% / 0.07% 97.98% / $3,000.85 $0.85 / $2.05 / $1.20 / 5 25 / 29.91% / 51
Legs Vertical Bearish $2210.94 (+0.75%) / 133K Earnings: 08/04 Neutral / 1 min 37 sec
616 09/17(56) CALL 2100.00 / 2700.00 $200 / $59,800 / < 0.01 94.38% / $43.66 / 0.07% / 0.45% 94.44% / $2,102.00 $2.00 / $6.50 / $4.50 / 2 33 / 25.26% / 0
Legs Vertical Bearish $1616.00 (+1.56%) / 253K Earnings: 08/09 Bullish / 39 sec
505 08/27(35) CALL 4500.00 / 5100.00 $376 / $59,624 / < 0.01 99.00% / $359.99 / 0.60% / 6.01% 99.02% / $4,503.76 $3.76 / $6.30 / $2.54 / 7 28 / 25.53% / 39
Legs Vertical Bearish $3662.715 (+0.68%) / 1.67M Earnings: 07/29 Neutral / 1 min 11 sec
836 09/30(69) CALL 4875.00 / 5300.00 $125 / $42,375 / < 0.01 97.58% / $108.83 / 0.26% / 1.30% 97.61% / $4,876.25 $1.25 / $1.50 / $0.25 / 185 7 / 5.78% / 18
Legs Vertical Bearish $4409.95 (+0.97%) / 1.2B Bullish / 2 min 3 sec
982 10/15(84) CALL 5000.00 / 5400.00 $75 / $39,925 / < 0.01 98.74% / $61.16 / 0.15% / 0.63% 98.75% / $5,000.75 $0.75 / $1.00 / $0.25 / 755 8 / 7.48% / 48
Legs Vertical Bearish $4409.89 (+0.97%) / 1.2B Neutral / 35 sec
171 08/27(35) PUT 2850.00 / 2500.00 $1,570 / $33,430 / 0.05 87.71% / $1,340.67 / 4.01% / 46.39% 89.62% / $2,834.30 $15.70 / $20.30 / $4.60 / 66 2 / 1.33% / 10
Legs Vertical Bullish $3023.1056 (+1.17%) Bullish / 1 min 46 sec
55 09/17(56) CALL 1940.00 / 2300.00 $2,670 / $33,330 / 0.08 72.71% / $1,150.41 / 3.45% / 23.19% 76.94% / $1,966.70 $26.70 / $34.00 / $7.30 / 15 10 / 14.76% / 8
Legs Vertical Bearish $1832.315 (+1.89%) / 292K Earnings: 10/20 Bullish / 1 min
679 08/20(28) CALL 3150.00 / 3450.00 $35 / $29,965 / < 0.01 99.02% / $24.37 / 0.08% / 0.98% 99.02% / $3,150.35 $0.35 / $2.35 / $2.00 / 1 33 / 25.36% / 5
Legs Vertical Bearish $2661.08 (+3.61%) / 1.44M Earnings: 07/27 Bullish / 1 min 48 sec
721 09/17(56) CALL 2700.00 / 3000.00 $45 / $29,955 / < 0.01 99.13% / $35.26 / 0.12% / 0.73% 99.14% / $2,700.45 $0.45 / $0.65 / $0.20 / 65 11 / 21.22% / 24
Legs Vertical Bearish $2207.0178 (+0.34%) Bullish / 1 min
643 08/20(28) CALL 3200.00 / 3500.00 $95 / $29,905 / < 0.01 97.77% / $57.21 / 0.19% / 2.32% 97.79% / $3,200.95 $0.95 / $3.50 / $2.55 / 8 35 / 26.12% / 5
Legs Vertical Bearish $2767.17 (+3.77%) / 927K Earnings: 07/27 Bullish / 1 min 48 sec
949 10/15(84) PUT 310.00 / 50.00 $216 / $25,784 / < 0.01 97.02% / $109.26 / 0.42% / 1.76% 97.08% / $307.84 $2.16 / $2.21 / $0.05 / 1 4 / 3.81% / 43
Legs Vertical Bullish $647.815 (-0.22%) / 11.44M Earnings: 07/26 Neutral / 22 sec
483 08/20(28) CALL 1990.00 / 2250.00 $605 / $25,395 / 0.02 94.42% / $301.74 / 1.19% / 15.23% 94.67% / $1,996.05 $6.05 / $7.80 / $1.75 / 1 23 / 32.85% / 32
Legs Vertical Bearish $1625.295 (+1.96%) / 1000K Earnings: 07/28 Bullish / 1 min 51 sec
881 10/15(84) CALL 980.00 / 1100.00 $240 / $11,760 / 0.02 90.57% / $76.99 / 0.65% / 2.73% 90.98% / $982.40 $2.40 / $4.40 / $2.00 / 18 9 / 11.04% / 64
Legs Vertical Bearish $869.54 (+0.31%) / 291K Earnings: 10/12 / Ex-Div: 09/03 ($4.13) Neutral / 1 min 6 sec
301 09/17(56) CALL 560.00 / 680.00 $360 / $11,640 / 0.03 83.59% / $116.74 / 1.00% / 6.33% 84.72% / $563.60 $3.60 / $5.10 / $1.50 / 18 29 / 22.37% / 47
Legs Vertical Bearish $494.60 (+1.66%) / 197K Earnings: 08/05 Neutral / 47 sec
742 10/15(84) CALL 580.00 / 700.00 $600 / $11,400 / 0.05 81.06% / $384.44 / 3.37% / 14.68% 83.52% / $586.00 $6.00 / $6.80 / $0.80 / 7 10 / 8.40% / 66
Legs Vertical Bearish $530.315 (+1.73%) / 543K Earnings: 08/24 Bearish / 49 sec
797 10/15(84) CALL 700.00 / 820.00 $615 / $11,385 / 0.05 87.63% / $472.31 / 4.15% / 18.28% 89.35% / $706.15 $6.15 / $7.15 / $1.00 / 6 0 / 0.00% / 70
Legs Vertical Bearish $627.27 (+0.58%) / 1.36M Earnings: 09/21 Bearish / 1 min 12 sec
751 10/15(84) CALL 1080.00 / 1200.00 $720 / $11,280 / 0.06 83.22% / $46.36 / 0.41% / 1.71% 84.69% / $1,087.20 $7.20 / $11.30 / $4.10 / 11 7 / 7.13% / 64
Legs Vertical Bearish $976.52 (+0.27%) / 294K Neutral / 49 sec
612 09/17(56) CALL 610.00 / 720.00 $15 / $10,985 / < 0.01 93.82% / $4.36 / 0.04% / 0.24% 93.85% / $610.15 $0.15 / $1.15 / $1.00 / 8 24 / 17.79% / 96
Legs Vertical Bearish $531.00 (+1.24%) / 603K Earnings: 07/28 / Ex-Div: 09/14 ($0.26) Bearish / 22 sec
184 09/17(56) CALL 540.00 / 660.00 $1,030 / $10,970 / 0.09 66.64% / $613.45 / 5.59% / 39.72% 74.09% / $550.30 $10.30 / $11.10 / $0.80 / 3 8 / 10.37% / 20
Legs Vertical Bearish $522.80 (-2.97%) / 975K Ex-Div: 09/14 ($0.94) Bullish / 55 sec
253 09/17(56) CALL 600.00 / 720.00 $1,105 / $10,895 / 0.10 65.73% / $291.02 / 2.67% / 17.59% 71.56% / $611.05 $11.05 / $12.40 / $1.35 / 12 25 / 24.02% / 47
Legs Vertical Bearish $577.14 (+0.87%) / 82K Earnings: 07/27 Neutral / 44 sec
520 10/15(84) CALL 820.00 / 940.00 $1,110 / $10,890 / 0.10 77.81% / $168.30 / 1.55% / 6.54% 80.73% / $831.10 $11.10 / $14.50 / $3.40 / 11 4 / 6.88% / 62
Legs Vertical Bearish $747.54 (+2.41%) / 845K Neutral / 2 min 18 sec
987 10/15(84) CALL 620.00 / 720.00 $5 / $9,995 / < 0.01 99.04% / $2.85 / 0.03% / 0.12% 99.04% / $620.05 $0.05 / $0.35 / $0.30 / 33 2 / 1.82% / 62
Legs Vertical Bearish $482.17 (+1.23%) / 701K Earnings: 09/02 Neutral / 1 min 42 sec
939 10/15(84) CALL 480.00 / 580.00 $18 / $9,982 / < 0.01 95.15% / $1.90 / 0.02% / 0.08% 95.18% / $480.18 $0.18 / $0.77 / $0.59 / 32 29 / 26.82% / 72
Legs Vertical Bearish $392.76 (+2.77%) / 2.78M Earnings: 07/29 Bearish / 40 sec
921 10/15(84) CALL 480.00 / 580.00 $55 / $9,945 / < 0.01 93.77% / $48.07 / 0.48% / 2.01% 93.92% / $480.55 $0.55 / $1.05 / $0.50 / 16 12 / 11.05% / 66
Legs Vertical Bearish $418.57 (-0.01%) / 620K Earnings: 07/29 / Ex-Div: 08/25 ($0.77) Bearish / 1 min 46 sec
967 10/15(84) CALL 560.00 / 680.00 $2,120 / $9,880 / 0.22 54.64% / $22.10 / 0.22% / 0.93% 65.27% / $581.20 $21.20 / $24.10 / $2.90 / 6 16 / 9.25% / 53
Legs Vertical Bearish $556.2304 (+0.71%) / 126K Earnings: 08/05 Neutral / 2 min 9 sec
158 09/17(56) CALL 490.00 / 600.00 $1,255 / $9,745 / 0.13 67.69% / $52.03 / 0.53% / 3.33% 73.06% / $502.55 $12.55 / $14.30 / $1.75 / 29 28 / 30.13% / 54
Legs Vertical Bearish $460.7825 (+2.19%) / 246K Earnings: 07/29 Neutral / 57 sec
771 10/15(84) CALL 480.00 / 580.00 $800 / $9,200 / 0.09 66.80% / $158.76 / 1.73% / 7.32% 71.71% / $488.00 $8.00 / $12.30 / $4.30 / 20 10 / 12.25% / 10
Legs Vertical Bearish $458.78 (+1.83%) / 208K Bullish / 34 sec
606 09/17(56) CALL 470.00 / 560.00 $20 / $8,980 / < 0.01 93.72% / $6.03 / 0.07% / 0.41% 93.77% / $470.20 $0.20 / $1.70 / $1.50 / 11 15 / 11.41% / 23
Legs Vertical Bearish $401.965 (+0.90%) / 420K Earnings: 08/23 Bullish / 2 min 7 sec
969 10/15(84) CALL 470.00 / 560.00 $20 / $8,980 / < 0.01 98.05% / $16.13 / 0.18% / 0.74% 98.06% / $470.20 $0.20 / $0.61 / $0.41 / 8 6 / 9.22% / 86
Legs Vertical Bearish $372.62 (-0.02%) / 1.07M Earnings: 10/13 / Ex-Div: 08/31 ($2) Bearish / 51 sec
176 09/17(56) CALL 530.00 / 620.00 $280 / $8,720 / 0.03 75.38% / $10.41 / 0.12% / 0.74% 77.02% / $532.80 $2.80 / $6.20 / $3.40 / 20 17 / 16.04% / 51
Legs Vertical Bearish $497.39 (+0.72%) / 84K Earnings: 08/04 Neutral / 25 sec
835 10/15(84) CALL 460.00 / 540.00 $272 / $7,728 / 0.04 88.56% / $234.97 / 3.04% / 13.17% 90.03% / $462.72 $2.72 / $3.15 / $0.43 / 10 2 / 3.23% / 23
Legs Vertical Bearish $422.73 (+1.24%) / 803K Earnings: 09/23 / Ex-Div: 07/29 ($0.79) Bullish / 57 sec
729 10/15(84) CALL 520.00 / 600.00 $460 / $7,540 / 0.06 81.41% / $144.43 / 1.92% / 8.15% 83.40% / $524.60 $4.60 / $5.60 / $1.00 / 6 1 / 1.23% / 8
Legs Vertical Bearish $473.075 (+1.86%) / 100K Ex-Div: 08/03 ($0.66) Bullish / 40 sec
731 09/17(56) CALL 550.00 / 620.00 $15 / $6,985 / < 0.01 99.71% / $12.16 / 0.17% / 1.07% 99.71% / $550.15 $0.15 / $0.60 / $0.45 / 28 9 / 4.24% / 29
Legs Vertical Bearish $361.33 (-0.02%) / 2.1M Earnings: 08/30 Bullish / 1 min 34 sec
398 09/17(56) CALL 450.00 / 520.00 $127 / $6,873 / 0.02 86.80% / $100.15 / 1.46% / 9.30% 87.64% / $451.27 $1.27 / $1.90 / $0.63 / 40 1 / 0.64% / 49
Legs Vertical Bearish $417.15 (+0.33%) / 873K Earnings: 10/13 Neutral / 22 sec
293 09/17(56) CALL 450.00 / 520.00 $373 / $6,627 / 0.06 88.03% / $267.66 / 4.04% / 27.55% 89.58% / $453.73 $3.73 / $4.60 / $0.87 / 17 7 / 4.95% / 50
Legs Vertical Bearish $401.435 (+1.41%) / 929K Earnings: 09/14 Neutral / 40 sec
674 08/20(28) CALL 200.00 / 260.00 $5 / $5,995 / < 0.01 98.80% / $1.34 / 0.02% / 0.27% 98.80% / $200.05 $0.05 / $0.35 / $0.30 / 43 34 / 14.39% / 58
Legs Vertical Bearish $123.5022 (-8.30%) / 8.06M Earnings: 08/12 Neutral / 1 min 40 sec
736 09/17(56) CALL 420.00 / 480.00 $5 / $5,995 / < 0.01 99.73% / $0.76 / 0.01% / 0.08% 99.73% / $420.05 $0.05 / $0.60 / $0.55 / 50 60 / 42.79% / 47
Legs Vertical Bearish $224.75 (-0.59%) / 1.14M Earnings: 08/12 Neutral / 1 min 19 sec
693 08/20(28) CALL 360.00 / 420.00 $6 / $5,994 / < 0.01 99.79% / $3.16 / 0.05% / 0.63% 99.79% / $360.06 $0.06 / $1.47 / $1.41 / 17 4 / 4.11% / 97
Legs Vertical Bearish $178.28 (-0.32%) / 925K Earnings: 09/08 Bearish / 51 sec
965 10/15(84) CALL 270.00 / 330.00 $6 / $5,994 / < 0.01 97.25% / $1.44 / 0.02% / 0.10% 97.26% / $270.06 $0.06 / $0.38 / $0.32 / 105 31 / 30.39% / 47
Legs Vertical Bearish $209.105 (-0.03%) / 1.64M Earnings: 07/30 Neutral / 59 sec
843 08/06(14) CALL 520.00 / 580.00 $8 / $5,992 / < 0.01 98.73% / $1.18 / 0.02% / 0.45% 98.74% / $520.08 $0.08 / $1.24 / $1.16 / 4 41 / 43.82% / 16
Legs Vertical Bearish $410.6352 (+1.26%) / 765K Earnings: 07/29 Bullish / 1 min 52 sec
944 10/15(84) CALL 250.00 / 310.00 $8 / $5,992 / < 0.01 95.62% / $2.26 / 0.04% / 0.16% 95.64% / $250.08 $0.08 / $0.37 / $0.29 / 74 42 / 36.58% / 77
Legs Vertical Bearish $200.745 (+2.02%) / 2.13M Earnings: 08/18 Bearish / 40 sec
984 10/15(84) CALL 230.00 / 290.00 $8 / $5,992 / < 0.01 98.93% / $2.41 / 0.04% / 0.17% 98.93% / $230.08 $0.08 / $0.33 / $0.25 / 18 18 / 8.33% / 77
Legs Vertical Bearish $138.7801 (-0.49%) / 2.01M Earnings: 08/12 Bearish / 1 min 21 sec
648 08/20(28) CALL 260.00 / 320.00 $10 / $5,990 / < 0.01 97.72% / $2.60 / 0.04% / 0.52% 97.74% / $260.10 $0.10 / $0.34 / $0.24 / 251 18 / 15.08% / 42
Legs Vertical Bearish $188.37 (+3.06%) / 1.39M Earnings: 08/12 Neutral / 1 min 21 sec
983 10/15(84) CALL 260.00 / 320.00 $10 / $5,990 / < 0.01 98.91% / $0.11 / 0.00% / 0.01% 98.92% / $260.10 $0.10 / $0.29 / $0.19 / 31 27 / 32.02% / 64
Legs Vertical Bearish $151.11 (-1.15%) / 1.16M Earnings: 07/27 Neutral / 1 min 55 sec
703 09/17(56) PUT 260.00 / 200.00 $12 / $5,988 / < 0.01 98.36% / $4.79 / 0.08% / 0.49% 98.37% / $259.88 $0.12 / $0.65 / $0.53 / 15 37 / 33.51% / 97
Legs Vertical Bullish $354.3994 (+0.87%) / 511K Earnings: 08/20 Bearish / 57 sec
993 10/15(84) PUT 330.00 / 270.00 $12 / $5,988 / < 0.01 99.80% / $10.31 / 0.17% / 0.71% 99.80% / $329.88 $0.12 / $0.50 / $0.38 / 20 0 / 0.00% / 34
Legs Vertical Bullish $516.89 (+1.00%) / 3.01M Neutral / 35 sec
346 09/17(56) CALL 200.00 / 260.00 $15 / $5,985 / < 0.01 68.40% / $8.61 / 0.14% / 0.89% 68.72% / $200.15 $0.15 / $2.30 / $2.15 / 19 33 / 32.94% / 54
Legs Vertical Bearish $192.85 (+1.22%) / 365K Earnings: 08/03 Neutral / 57 sec
929 10/15(84) CALL 330.00 / 390.00 $15 / $5,985 / < 0.01 93.89% / $7.00 / 0.12% / 0.48% 93.95% / $330.15 $0.15 / $0.60 / $0.45 / 32 17 / 16.39% / 58
Legs Vertical Bearish $284.60 (+1.07%) / 640K Earnings: 07/29 Neutral / 2 min 9 sec
604 09/17(56) CALL 430.00 / 490.00 $20 / $5,980 / < 0.01 93.85% / $10.95 / 0.18% / 1.13% 93.92% / $430.20 $0.20 / $0.80 / $0.60 / 20 0 / 0.00% / 85
Legs Vertical Bearish $383.07 (-0.32%) / 502K Ex-Div: 09/09 ($1.13) Bearish / 1 min 53 sec
712 09/17(56) CALL 250.00 / 310.00 $20 / $5,980 / < 0.01 99.11% / $18.44 / 0.31% / 1.91% 99.12% / $250.20 $0.20 / $0.32 / $0.12 / 13 41 / 20.95% / 99
Legs Vertical Bearish $171.775 (-3.76%) / 6.25M Earnings: 08/12 Bearish / 1 min 6 sec
936 10/15(84) CALL 250.00 / 310.00 $20 / $5,980 / < 0.01 95.24% / $11.58 / 0.19% / 0.80% 95.29% / $250.20 $0.20 / $0.75 / $0.55 / 28 10 / 21.30% / 74
Legs Vertical Bearish $200.34 (+2.20%) / 2.27M Earnings: 07/29 Bearish / 21 sec
927 10/15(84) CALL 260.00 / 320.00 $21 / $5,979 / < 0.01 93.95% / $5.42 / 0.09% / 0.38% 94.02% / $260.21 $0.21 / $0.41 / $0.20 / 40 57 / 29.14% / 23
Legs Vertical Bearish $211.26 (-0.92%) / 1.21M Earnings: 07/27 Bullish / 22 sec
640 08/20(28) CALL 370.00 / 430.00 $22 / $5,978 / < 0.01 97.70% / $19.83 / 0.33% / 4.05% 97.73% / $370.22 $0.22 / $0.56 / $0.34 / 33 16 / 24.34% / 54
Legs Vertical Bearish $309.2338 (+1.83%) / 2.68M Earnings: 07/28 Neutral / 1 min 55 sec
639 08/20(28) CALL 260.00 / 320.00 $23 / $5,977 / < 0.01 97.70% / $8.63 / 0.14% / 1.75% 97.73% / $260.23 $0.23 / $0.62 / $0.39 / 164 34 / 37.41% / 70
Legs Vertical Bearish $177.78 (-0.65%) / 887K Earnings: 07/27 Bearish / 2 min 20 sec
902 07/30(7) CALL 430.00 / 490.00 $23 / $5,977 / < 0.01 98.67% / $20.23 / 0.34% / 15.25% 98.69% / $430.23 $0.23 / $0.63 / $0.40 / 10 33 / 21.56% / 5
Legs Vertical Bearish $347.70 (+7.49%) / 18.15M Earnings: 08/05 Bullish / 1 min 36 sec
212 08/20(28) CALL 250.00 / 310.00 $25 / $5,975 / < 0.01 75.36% / $17.37 / 0.29% / 3.54% 75.79% / $250.25 $0.25 / $2.45 / $2.20 / 6 2 / 10.53% / 8
Legs Vertical Bearish $238.54 (+2.06%) / 35K Earnings: 10/19 Bullish / 4 sec
248 09/17(56) CALL 240.00 / 300.00 $25 / $5,975 / < 0.01 75.96% / $5.23 / 0.09% / 0.54% 76.30% / $240.25 $0.25 / $2.40 / $2.15 / 2 10 / 11.88% / 27
Legs Vertical Bearish $225.41 (+1.73%) / 225K Bullish / 27 sec
555 09/17(56) CALL 210.00 / 270.00 $25 / $5,975 / < 0.01 91.95% / $13.17 / 0.22% / 1.36% 92.08% / $210.25 $0.25 / $0.75 / $0.50 / 21 61 / 48.65% / 39
Legs Vertical Bearish $173.43 (+1.26%) / 763K Earnings: 08/02 Neutral / 26 sec
601 09/17(56) CALL 390.00 / 450.00 $25 / $5,975 / < 0.01 93.91% / $1.60 / 0.03% / 0.16% 93.98% / $390.25 $0.25 / $1.75 / $1.50 / 8 6 / 8.64% / 59
Legs Vertical Bearish $332.98 (+1.50%) / 251K Earnings: 08/26 Neutral / 2 min 2 sec
634 09/17(56) PUT 270.00 / 210.00 $25 / $5,975 / < 0.01 95.27% / $21.93 / 0.37% / 2.28% 95.36% / $269.75 $0.25 / $0.85 / $0.60 / 9 25 / 25.24% / 58
Legs Vertical Bullish $313.91 (+1.51%) / 296K Earnings: 08/03 Neutral / 30 sec
962 10/15(84) CALL 350.00 / 410.00 $25 / $5,975 / < 0.01 97.44% / $21.80 / 0.36% / 1.52% 97.48% / $350.25 $0.25 / $0.38 / $0.13 / 140 14 / 14.04% / 13
Legs Vertical Bearish $289.56 (+1.20%) / 15.58M Earnings: 07/27 / Ex-Div: 08/18 ($0.56) Bullish / 36 sec
517 08/20(28) CALL 300.00 / 360.00 $27 / $5,973 / < 0.01 92.16% / $15.34 / 0.26% / 3.13% 92.29% / $300.27 $0.27 / $0.96 / $0.69 / 29 12 / 13.05% / 34
Legs Vertical Bearish $260.055 (+4.14%) / 1.4M Earnings: 08/26 Neutral / 1 min 48 sec
672 09/17(56) CALL 300.00 / 360.00 $27 / $5,973 / < 0.01 97.47% / $23.92 / 0.40% / 2.49% 97.52% / $300.27 $0.27 / $0.50 / $0.23 / 83 8 / 10.04% / 56
Legs Vertical Bearish $241.0755 (+1.33%) / 734K Earnings: 08/26 Neutral / 2 min 18 sec
506 09/17(56) PUT 310.00 / 250.00 $30 / $5,970 / < 0.01 89.58% / $18.55 / 0.31% / 1.93% 89.76% / $309.70 $0.30 / $1.80 / $1.50 / 15 2 / 1.13% / 62
Legs Vertical Bullish $343.45 (+0.77%) / 57K Earnings: 09/23 Neutral / 53 sec
518 09/17(56) CALL 270.00 / 330.00 $30 / $5,970 / < 0.01 90.27% / $19.04 / 0.32% / 1.98% 90.45% / $270.30 $0.30 / $0.70 / $0.40 / 60 27 / 28.38% / 21
Legs Vertical Bearish $237.77 (+0.14%) / 386K Earnings: 08/03 / Ex-Div: 08/19 ($1.45) Bullish / 57 sec
650 09/17(56) CALL 300.00 / 360.00 $30 / $5,970 / < 0.01 96.36% / $7.01 / 0.12% / 0.72% 96.41% / $300.30 $0.30 / $1.30 / $1.00 / 54 6 / 5.35% / 88
Legs Vertical Bearish $225.72 (+0.97%) / 483K Earnings: 09/14 Bearish / 1 min 49 sec
551 08/20(28) CALL 230.00 / 290.00 $35 / $5,965 / < 0.01 94.07% / $29.47 / 0.49% / 6.09% 94.22% / $230.35 $0.35 / $0.60 / $0.25 / 12 49 / 30.36% / 54
Legs Vertical Bearish $191.24 (+2.06%) / 164K Earnings: 07/29 Neutral / 42 sec
655 09/17(56) CALL 350.00 / 410.00 $35 / $5,965 / < 0.01 96.79% / $31.88 / 0.53% / 3.33% 96.86% / $350.35 $0.35 / $0.63 / $0.28 / 45 2 / 1.96% / 70
Legs Vertical Bearish $296.86 (+0.08%) / 670K Earnings: 09/21 Bearish / 53 sec
657 09/17(56) CALL 340.00 / 400.00 $35 / $5,965 / < 0.01 96.88% / $1.84 / 0.03% / 0.19% 96.92% / $340.35 $0.35 / $0.75 / $0.40 / 44 23 / 28.95% / 26
Legs Vertical Bearish $245.94 (+0.72%) / 892K Earnings: 07/28 Bullish / 1 min 42 sec
671 09/17(56) PUT 330.00 / 270.00 $35 / $5,965 / < 0.01 97.63% / $31.94 / 0.54% / 3.34% 97.68% / $329.65 $0.35 / $1.35 / $1.00 / 11 1 / 1.04% / 20
Legs Vertical Bullish $394.56 (+0.89%) / 233K Earnings: 09/22 Bullish / 1 min
533 09/17(56) CALL 220.00 / 280.00 $40 / $5,960 / < 0.01 91.17% / $18.20 / 0.31% / 1.89% 91.36% / $220.40 $0.40 / $0.95 / $0.55 / 37 74 / 41.41% / 58
Legs Vertical Bearish $181.64 (+0.02%) / 118K Earnings: 08/04 Neutral / 23 sec
894 07/30(7) CALL 720.00 / 780.00 $40 / $5,960 / < 0.01 98.77% / $38.30 / 0.64% / 30.87% 98.80% / $720.40 $0.40 / $1.17 / $0.77 / 12 25 / 25.29% / 85
Legs Vertical Bearish $637.79 (+0.29%) / 598K Earnings: 07/28 Bearish / 42 sec
941 10/15(84) CALL 220.00 / 280.00 $43 / $5,957 / < 0.01 96.54% / $40.27 / 0.68% / 2.82% 96.66% / $220.43 $0.43 / $0.53 / $0.10 / 4 17 / 24.24% / 85
Legs Vertical Bearish $175.895 (+0.44%) / 3.48M Earnings: 08/12 Bearish / 55 sec
942 10/15(84) CALL 400.00 / 460.00 $43 / $5,957 / < 0.01 96.63% / $15.02 / 0.25% / 1.05% 96.69% / $400.43 $0.43 / $0.90 / $0.47 / 25 16 / 18.90% / 66
Legs Vertical Bearish $312.33 (+1.24%) / 680K Earnings: 08/24 Bearish / 1 min 10 sec
439 09/17(56) PUT 260.00 / 200.00 $45 / $5,955 / < 0.01 87.36% / $30.10 / 0.51% / 3.15% 87.70% / $259.55 $0.45 / $1.80 / $1.35 / 40 20 / 25.52% / 62
Legs Vertical Bullish $289.58 (+0.39%) / 297K Earnings: 08/09 / Ex-Div: 09/30 ($1.50) Neutral / 1 min 12 sec
522 08/20(28) PUT 310.00 / 250.00 $45 / $5,955 / < 0.01 92.64% / $28.66 / 0.48% / 5.93% 92.82% / $309.55 $0.45 / $0.60 / $0.15 / 5 29 / 28.80% / 89
Legs Vertical Bullish $356.02 (+1.51%) / 91K Earnings: 07/29 Bearish / 40 sec
524 09/17(56) CALL 210.00 / 270.00 $45 / $5,955 / < 0.01 90.91% / $39.39 / 0.66% / 4.14% 91.23% / $210.45 $0.45 / $0.75 / $0.30 / 31 72 / 42.62% / 5
Legs Vertical Bearish $183.69 (+1.65%) / 580K Earnings: 08/03 / Ex-Div: 07/27 ($1.16) Bullish / 1 min
548 08/20(28) CALL 360.00 / 420.00 $45 / $5,955 / < 0.01 94.27% / $30.81 / 0.52% / 6.39% 94.41% / $360.45 $0.45 / $0.97 / $0.52 / 91 6 / 2.94% / 66
Legs Vertical Bearish $308.14 (+0.05%) / 1.18M Earnings: 09/02 Bearish / 1 min 42 sec
666 08/20(28) CALL 1000.00 / 1060.00 $45 / $5,955 / < 0.01 99.90% / $43.51 / 0.73% / 9.13% 99.91% / $1,000.45 $0.45 / $1.75 / $1.30 / 1 21 / 18.47% / 23
Legs Vertical Bearish $718.2564 (-24.20%) / 2.13M Bullish / 1 min 6 sec
923 10/15(84) CALL 380.00 / 440.00 $45 / $5,955 / < 0.01 94.10% / $1.25 / 0.02% / 0.09% 94.21% / $380.45 $0.45 / $1.40 / $0.95 / 23 12 / 20.29% / 91
Legs Vertical Bearish $312.27 (+0.37%) / 82K Earnings: 09/23 Bearish / 13 sec
964 10/15(84) CALL 320.00 / 380.00 $46 / $5,954 / < 0.01 98.55% / $43.63 / 0.73% / 3.06% 98.59% / $320.46 $0.46 / $0.89 / $0.43 / 7 16 / 11.09% / 66
Legs Vertical Bearish $248.54 (+0.10%) / 3.63M Earnings: 08/24 Bearish / 26 sec
951 10/15(84) CALL 500.00 / 560.00 $47 / $5,953 / < 0.01 97.31% / $2.50 / 0.04% / 0.17% 97.34% / $500.47 $0.47 / $1.02 / $0.55 / 24 33 / 36.00% / 13
Legs Vertical Bearish $371.945 (+5.91%) / 27.61M Earnings: 07/28 Bullish / 2 min 1 sec
251 08/20(28) PUT 390.00 / 330.00 $50 / $5,950 / < 0.01 78.79% / $27.47 / 0.46% / 5.68% 79.37% / $389.50 $0.50 / $1.40 / $0.90 / 20 9 / 13.83% / 64
Legs Vertical Bullish $408.21 (+1.02%) / 60K Earnings: 09/02 / Ex-Div: 07/26 ($0.03) Neutral / 57 sec