Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
510 VXX 05/28(47) PUT 10.00 / 9.50 $29 / $21 / 1.38 59.01% / $8.51 / 40.51% / 981.25% 62.55% / $9.71 $0.29 / $1.09 / $0.80 / 9 7 / 9.23% / 92
Legs Vertical Bullish $10.39 (+0.58%) / 47.93M Bearish / 1 day 20 hours
895 04/30(19) PUT 11.00 / 10.50 $26 / $24 / 1.08 54.49% / $3.52 / 14.67% / 763.95% 60.45% / $10.74 $0.26 / $0.62 / $0.36 / 1 0 / 0.00% / 86
Legs Vertical Bullish $11.11 (-1.42%) / 73.68M Bearish / 1 day 20 hours
639 05/28(47) CALL 412.00 / 412.50 $24 / $26 / 0.92 52.24% / $0.13 / 0.50% / 3.57% 52.72% / $412.24 $0.24 / $8.16 / $7.92 / 25 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 20 hours
129 05/14(33) PUT 4.50 / 4.00 $23 / $27 / 0.85 64.13% / $5.52 / 20.44% / 506.68% 68.25% / $4.27 $0.23 / $0.51 / $0.28 / 85 10 / 12.36% / 76
Legs Vertical Bullish $4.92 (+1.23%) / 38.21M Bearish / 1 day 20 hours
759 04/16(5) PUT 23.00 / 22.50 $23 / $27 / 0.85 56.05% / $1.18 / 4.39% / 507.18% 58.23% / $22.77 $0.23 / $1.30 / $1.07 / 6 39 / 26.78% / 10
Legs Vertical Bullish $23.20 (+12.08%) / 105.28M Earnings: 05/11 Bullish / 1 day 20 hours
681 06/30(80) PUT 23.00 / 22.50 $21 / $29 / 0.72 58.46% / $0.64 / 2.19% / 9.69% 61.29% / $22.79 $0.21 / $0.95 / $0.74 / 1,194 0 / 0.00% / 65
Legs Vertical Bullish $23.43 (-0.80%) / 15.69M Neutral / 1 day 20 hours
235 04/30(19) PUT 9.00 / 8.50 $20 / $30 / 0.67 61.76% / $1.29 / 4.29% / 93.85% 64.15% / $8.80 $0.20 / $0.81 / $0.61 / 12 19 / 10.00% / 86
Legs Vertical Bullish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 20 hours
186 06/18(68) PUT 4.50 / 4.00 $19 / $31 / 0.61 65.11% / $2.01 / 6.47% / 36.33% 67.32% / $4.31 $0.19 / $0.66 / $0.47 / 5 32 / 2.80% / 89
Legs Vertical Bullish $4.75 (-2.06%) / 4.09M Earnings: 05/11 Bearish / 1 day 20 hours
177 04/30(19) PUT 8.00 / 7.50 $18 / $32 / 0.56 63.83% / $2.21 / 6.91% / 186.26% 70.29% / $7.82 $0.18 / $0.35 / $0.17 / 71 20 / 6.72% / 9
Legs Vertical Bullish $8.2701 (-1.19%) / 46.91M Earnings: 05/13 Bullish / 1 day 20 hours
217 05/28(47) PUT 1.00 / 0.50 $15 / $35 / 0.43 60.42% / $0.83 / 2.37% / 17.79% 70.72% / $0.85 $0.15 / $0.19 / $0.04 / 4 2 / 2.66% / 89
Legs Vertical Bullish $1.01 (0.00%) / 139.4M Earnings: 05/21 Bearish / 1 day 20 hours
11 05/21(40) PUT 2.50 / 2.00 $14 / $36 / 0.39 70.49% / $0.93 / 2.58% / 22.99% 73.77% / $2.36 $0.14 / $0.22 / $0.08 / 1 2 / 1.80% / 75
Legs Vertical Bullish $2.95 (-3.59%) / 10.62M Earnings: 05/10 Bearish / 1 day 20 hours
44 04/30(19) PUT 22.00 / 21.50 $12 / $38 / 0.32 72.74% / $0.12 / 0.31% / 5.05% 75.26% / $21.88 $0.12 / $0.30 / $0.18 / 10 4 / 8.33% / 75
Legs Vertical Bullish $22.90 (-0.95%) / 4.94M Earnings: 05/03 Bearish / 1 day 20 hours
89 04/16(5) PUT 27.50 / 27.00 $12 / $38 / 0.32 76.07% / $0.58 / 1.53% / 89.41% 76.98% / $27.38 $0.12 / $1.05 / $0.93 / 2 41 / 9.58% / 30
Legs Vertical Bullish $29.97 (+1.15%) / 2.79M Earnings: 04/14 Bullish / 1 day 20 hours
157 04/16(5) CALL 75.00 / 75.50 $10 / $40 / 0.25 79.03% / $0.20 / 0.51% / 23.82% 79.85% / $75.10 $0.10 / $0.69 / $0.59 / 1 0 / 0.00% / 21
Legs Vertical Bearish $72.45 (+0.17%) / 14.59M Earnings: 04/15 Bullish / 1 day 20 hours
420 04/16(5) CALL 42.50 / 43.00 $6 / $44 / 0.14 85.84% / $0.08 / 0.19% / 8.19% 86.50% / $42.56 $0.06 / $0.28 / $0.22 / 57 0 / 0.00% / 5
Legs Vertical Bearish $40.5101 (+1.20%) / 28.36M Earnings: 04/14 Bullish / 1 day 20 hours
399 04/30(19) CALL 31.50 / 32.00 $5 / $45 / 0.11 96.36% / $3.39 / 7.53% / 213.88% 96.46% / $31.55 $0.05 / $0.45 / $0.40 / 1 37 / 21.52% / 89
Legs Vertical Bearish $25.55 (+0.83%) / 881K Bearish / 1 day 20 hours
446 04/23(12) CALL 5.00 / 5.50 $3 / $47 / 0.06 80.12% / $0.13 / 0.27% / 6.39% 81.96% / $5.03 $0.03 / $0.05 / $0.02 / 8 2 / 5.93% / 50
Legs Vertical Bearish $4.66 (-0.43%) / 6.55M Earnings: 04/28 Neutral / 1 day 20 hours
718 04/16(5) CALL 42.50 / 43.00 $3 / $47 / 0.06 93.31% / $0.50 / 1.07% / 56.45% 93.52% / $42.53 $0.03 / $0.11 / $0.08 / 8 1 / 1.17% / 49
Legs Vertical Bearish $39.99 (+0.73%) / 45.87M Earnings: 04/15 Neutral / 1 day 20 hours
308 05/21(40) CALL 5.00 / 5.50 $2 / $48 / 0.04 91.32% / $0.06 / 0.13% / 1.07% 91.74% / $5.02 $0.02 / $0.06 / $0.04 / 43 27 / 3.35% / 0
Legs Vertical Bearish $4.13 (+1.72%) / 45.39M Earnings: 04/29 Bullish / 1 day 20 hours
405 04/23(12) CALL 25.00 / 25.50 $2 / $48 / 0.04 73.84% / $0.42 / 0.88% / 22.12% 75.95% / $25.02 $0.02 / $0.04 / $0.02 / 50 1 / 0.22% / 84
Legs Vertical Bearish $24.81 (+0.08%) / 691K Bearish / 1 day 20 hours
574 04/16(5) CALL 3.50 / 4.00 $2 / $48 / 0.04 78.40% / $0.60 / 1.24% / 68.13% 80.26% / $3.52 $0.02 / $0.04 / $0.02 / 11 39 / 13.40% / 99
Legs Vertical Bearish $3.29 (-2.95%) / 3.67M Earnings: 05/17 Bearish / 1 day 20 hours
764 04/16(5) CALL 36.50 / 37.00 $2 / $48 / 0.04 92.69% / $0.05 / 0.10% / 4.16% 92.97% / $36.52 $0.02 / $0.04 / $0.02 / 38 0 / 0.00% / 44
Legs Vertical Bearish $35.14 (+0.83%) / 40.13M Neutral / 1 day 20 hours
847 04/16(5) CALL 21.50 / 22.00 $2 / $48 / 0.04 99.72% / $1.91 / 3.99% / 417.04% 99.73% / $21.52 $0.02 / $0.05 / $0.03 / 10 62 / 12.04% / 20
Legs Vertical Bearish $17.34 (-1.70%) / 2.97M Earnings: 05/07 Bullish / 1 day 20 hours
381 05/21(40) CALL 3.50 / 4.00 $1 / $49 / 0.02 97.07% / $0.08 / 0.17% / 1.40% 97.12% / $3.51 $0.01 / $0.06 / $0.05 / 10 5 / 4.77% / 78
Legs Vertical Bearish $1.81 (-1.63%) / 10.06M Earnings: 05/17 Bearish / 1 day 20 hours
683 04/09(-2) PUT 113.50 / 113.00 $1 / $49 / 0.02 68.28% / $0.13 / 0.27% / 97.34% 69.73% / $113.49 $0.01 / $0.02 / $0.01 / 1 48 / 16.80% / 79
Legs Vertical Bullish $113.64 (-0.24%) / 5.89M Bearish / 1 day 20 hours
874 04/16(5) CALL 2.50 / 3.00 $1 / $49 / 0.02 97.24% / $0.85 / 1.73% / 105.70% 97.39% / $2.51 $0.01 / $0.03 / $0.02 / 13 14 / 16.18% / 70
Legs Vertical Bearish $1.92 (+1.59%) / 2.11M Earnings: 05/10 Bearish / 1 day 20 hours
881 04/16(5) CALL 22.50 / 23.00 $1 / $49 / 0.02 97.62% / $0.18 / 0.37% / 16.83% 97.65% / $22.51 $0.01 / $0.09 / $0.08 / 23 85 / 24.94% / 47
Legs Vertical Bearish $19.28 (+0.16%) / 27.03M Earnings: 05/10 Neutral / 1 day 20 hours
883 04/16(5) CALL 22.00 / 22.50 $1 / $49 / 0.02 98.18% / $0.25 / 0.52% / 24.26% 98.19% / $22.01 $0.01 / $0.19 / $0.18 / 2 49 / 21.31% / 17
Legs Vertical Bearish $16.21 (-0.37%) / 10.45M Earnings: 04/12 Bullish / 1 day 20 hours
205 05/21(40) PUT 14.00 / 13.00 $50 / $50 / 1.00 61.13% / $11.29 / 22.59% / 423.52% 63.64% / $13.50 $0.50 / $2.90 / $2.40 / 44 13 / 3.23% / 42
Legs Vertical Bullish $14.11 (-0.28%) / 6.31M Earnings: 05/06 Neutral / 1 day 20 hours
585 05/21(40) CALL 338.00 / 339.00 $50 / $50 / 1.00 52.77% / $2.79 / 5.57% / 55.41% 53.62% / $338.50 $0.50 / $8.95 / $8.45 / 15 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 20 hours
490 05/21(40) CALL 224.00 / 225.00 $49 / $51 / 0.96 54.13% / $3.18 / 6.23% / 63.44% 55.17% / $224.49 $0.49 / $6.63 / $6.14 / 4 2 / 0.77% / 33
Legs Vertical Bearish $222.21 (-0.16%) / 23.27M Bullish / 1 day 20 hours
162 05/21(40) PUT 19.00 / 18.00 $48 / $52 / 0.92 61.31% / $9.58 / 18.42% / 295.31% 63.74% / $18.52 $0.48 / $2.41 / $1.93 / 53 17 / 12.42% / 46
Legs Vertical Bullish $19.80 (+0.15%) / 14.1M Earnings: 05/10 Neutral / 1 day 20 hours
406 05/21(40) PUT 38.00 / 37.00 $48 / $52 / 0.92 54.78% / $3.00 / 5.76% / 57.68% 57.01% / $37.52 $0.48 / $3.40 / $2.92 / 25 1 / 1.38% / 28
Legs Vertical Bullish $38.05 (-1.68%) / 69.27M Earnings: 05/27 Bullish / 1 day 20 hours
156 05/21(40) PUT 12.00 / 11.00 $45 / $55 / 0.82 61.11% / $7.00 / 12.73% / 164.93% 64.96% / $11.55 $0.45 / $1.37 / $0.92 / 4 2 / 2.31% / 47
Legs Vertical Bullish $12.40 (-2.13%) / 11.01M Earnings: 06/11 Neutral / 1 day 20 hours
400 06/18(68) PUT 23.00 / 22.00 $45 / $55 / 0.82 61.15% / $6.59 / 11.98% / 74.94% 63.54% / $22.55 $0.45 / $2.15 / $1.70 / 6 8 / 6.88% / 71
Legs Vertical Bullish $24.1499 (+3.16%) / 54.08M Earnings: 05/18 Bearish / 1 day 20 hours
438 06/18(68) PUT 32.00 / 31.00 $45 / $55 / 0.82 60.04% / $5.29 / 9.62% / 57.40% 61.62% / $31.55 $0.45 / $3.65 / $3.20 / 171 0 / 0.00% / 77
Legs Vertical Bullish $33.35 (+0.60%) / 7M Bearish / 1 day 20 hours
513 06/18(68) PUT 32.00 / 31.00 $45 / $55 / 0.82 58.54% / $3.74 / 6.81% / 38.46% 59.91% / $31.55 $0.45 / $4.55 / $4.10 / 21 20 / 19.14% / 0
Legs Vertical Bullish $32.02 (-1.84%) / 19.93M Earnings: 05/06 Bullish / 1 day 20 hours
721 04/16(5) PUT 107.00 / 106.00 $45 / $55 / 0.82 57.68% / $3.91 / 7.11% / > 1000% 62.45% / $106.55 $0.45 / $1.26 / $0.81 / 5 4 / 8.57% / 5
Legs Vertical Bullish $107.54 (+1.36%) / 5.98M Earnings: 04/30 Bullish / 1 day 20 hours
731 06/18(68) CALL 415.00 / 416.00 $45 / $55 / 0.82 54.96% / $0.06 / 0.11% / 0.53% 55.71% / $415.45 $0.45 / $8.74 / $8.29 / 119 0 / 0.00% / 36
Legs Vertical Bearish $412.88 (+0.77%) Neutral / 1 day 20 hours
795 06/18(68) PUT 21.00 / 20.00 $45 / $55 / 0.82 54.51% / $0.45 / 0.81% / 4.09% 58.65% / $20.55 $0.45 / $1.60 / $1.15 / 2 0 / 0.00% / 96
Legs Vertical Bullish $21.07 (-1.31%) / 4.71M Earnings: 04/21 Bearish / 1 day 20 hours
102 05/21(40) PUT 28.00 / 27.00 $42 / $58 / 0.72 61.28% / $3.71 / 6.40% / 65.52% 62.99% / $27.58 $0.42 / $2.97 / $2.55 / 30 26 / 10.67% / 54
Legs Vertical Bullish $29.17 (-0.10%) / 3.62M Earnings: 05/04 Neutral / 1 day 20 hours
521 06/18(68) PUT 41.00 / 40.00 $42 / $58 / 0.72 57.62% / $0.07 / 0.13% / 0.62% 59.43% / $40.58 $0.42 / $2.90 / $2.48 / 3 4 / 6.83% / 59
Legs Vertical Bullish $41.63 (-1.21%) / 4.88M Earnings: 04/29 Neutral / 1 day 20 hours
96 05/21(40) PUT 21.00 / 20.00 $41 / $59 / 0.70 61.58% / $3.38 / 5.74% / 57.36% 64.14% / $20.59 $0.41 / $1.69 / $1.28 / 15 51 / 38.72% / 12
Legs Vertical Bullish $21.90 (-3.61%) / 16.32M Earnings: 04/29 Bullish / 1 day 20 hours
576 06/30(80) PUT 47.00 / 46.00 $41 / $59 / 0.70 59.87% / $1.55 / 2.63% / 11.71% 62.12% / $46.59 $0.41 / $2.31 / $1.90 / 3 0 / 0.00% / 65
Legs Vertical Bullish $48.19 (-0.66%) / 22.19M Neutral / 1 day 20 hours
93 05/21(40) PUT 27.00 / 26.00 $40 / $60 / 0.67 62.03% / $3.62 / 6.03% / 60.95% 65.93% / $26.60 $0.40 / $1.05 / $0.65 / 83 3 / 5.09% / 60
Legs Vertical Bullish $27.94 (+0.61%) / 15K Neutral / 1 day 20 hours
238 05/21(40) PUT 5.00 / 4.00 $40 / $60 / 0.67 58.71% / $2.15 / 3.59% / 33.21% 65.73% / $4.60 $0.40 / $0.75 / $0.35 / 1 14 / 2.14% / 36
Legs Vertical Bullish $5.04 (+2.02%) / 1.91M Earnings: 05/11 Neutral / 1 day 20 hours
241 06/18(68) PUT 35.00 / 34.00 $40 / $60 / 0.67 63.18% / $3.47 / 5.78% / 32.00% 64.17% / $34.60 $0.40 / $4.75 / $4.35 / 3 1 / 1.45% / 18
Legs Vertical Bullish $36.90 (-3.07%) / 2.97M Bullish / 1 day 20 hours
384 06/18(68) PUT 21.00 / 20.00 $40 / $60 / 0.67 60.51% / $1.89 / 3.15% / 16.54% 64.08% / $20.60 $0.40 / $1.40 / $1.00 / 2 2 / 8.00% / 4
Legs Vertical Bullish $21.72 (-1.27%) / 5.5M Earnings: 05/26 Bullish / 1 day 20 hours
432 06/18(68) PUT 8.00 / 7.00 $40 / $60 / 0.67 60.33% / $2.42 / 4.04% / 21.59% 65.22% / $7.60 $0.40 / $1.00 / $0.60 / 93 3 / 1.24% / 50
Legs Vertical Bullish $8.20 (+0.24%) / 4.93M Neutral / 1 day 20 hours
597 06/18(68) PUT 9.00 / 8.00 $40 / $60 / 0.67 57.59% / $0.20 / 0.33% / 1.65% 63.35% / $8.60 $0.40 / $0.97 / $0.57 / 7 41 / 4.10% / 80
Legs Vertical Bullish $9.14 (-3.18%) / 6.69M Earnings: 06/23 Bearish / 1 day 20 hours
810 06/18(68) PUT 9.00 / 8.00 $40 / $60 / 0.67 54.35% / $0.45 / 0.75% / 3.74% 64.50% / $8.60 $0.40 / $0.65 / $0.25 / 77 0 / 0.00% / 97
Legs Vertical Bullish $9.10 (-1.62%) / 7.62M Bearish / 1 day 20 hours
187 06/18(68) PUT 39.00 / 38.00 $39 / $61 / 0.64 64.49% / $3.85 / 6.31% / 35.30% 65.58% / $38.61 $0.39 / $2.77 / $2.38 / 4 65 / 47.98% / 55
Legs Vertical Bullish $41.98 (-0.73%) / 49.66M Earnings: 05/06 Neutral / 1 day 20 hours
313 06/18(68) PUT 17.00 / 16.00 $38 / $62 / 0.61 61.46% / $0.48 / 0.77% / 3.86% 63.90% / $16.62 $0.38 / $1.70 / $1.32 / 61 49 / 6.59% / 65
Legs Vertical Bullish $17.68 (-2.27%) / 13.98M Earnings: 04/22 Neutral / 1 day 20 hours
442 06/18(68) PUT 6.00 / 5.00 $37 / $63 / 0.59 59.98% / $0.74 / 1.18% / 5.94% 66.22% / $5.63 $0.37 / $0.82 / $0.45 / 1 1 / 6.38% / 83
Legs Vertical Bullish $6.11 (-3.48%) / 1.31M Earnings: 06/04 Bearish / 1 day 20 hours
112 05/21(40) PUT 7.00 / 6.00 $36 / $64 / 0.56 61.16% / $0.13 / 0.21% / 1.72% 66.10% / $6.64 $0.36 / $0.81 / $0.45 / 105 0 / 0.00% / 37
Legs Vertical Bullish $7.24 (-3.85%) / 9.97M Earnings: 06/17 Neutral / 1 day 20 hours
45 05/21(40) PUT 6.00 / 5.00 $35 / $65 / 0.54 65.72% / $4.25 / 6.55% / 67.43% 70.88% / $5.65 $0.35 / $0.55 / $0.20 / 33 6 / 4.28% / 65
Legs Vertical Bullish $6.50 (-5.11%) / 3.03M Earnings: 05/07 Neutral / 1 day 20 hours
70 06/18(68) PUT 44.00 / 43.00 $35 / $65 / 0.54 68.33% / $3.50 / 5.39% / 29.59% 68.71% / $43.65 $0.35 / $7.90 / $7.55 / 70 6 / 2.02% / 67
Legs Vertical Bullish $50.00 (+0.91%) / 13.68M Earnings: 05/10 Bearish / 1 day 20 hours
72 06/18(68) PUT 14.00 / 13.00 $35 / $65 / 0.54 71.28% / $7.01 / 10.79% / 65.91% 72.71% / $13.65 $0.35 / $1.45 / $1.10 / 2 13 / 12.87% / 91
Legs Vertical Bullish $16.68 (+3.99%) / 12.84M Earnings: 05/14 Bearish / 1 day 20 hours
86 05/21(40) PUT 8.00 / 7.00 $35 / $65 / 0.54 62.16% / $0.56 / 0.87% / 7.28% 67.25% / $7.65 $0.35 / $0.65 / $0.30 / 418 16 / 11.62% / 99
Legs Vertical Bullish $8.50 (+0.35%) / 4.12M Bearish / 1 day 20 hours
249 04/30(19) PUT 5.00 / 4.00 $35 / $65 / 0.54 62.42% / $3.10 / 4.77% / 108.36% 69.84% / $4.65 $0.35 / $0.50 / $0.15 / 5 2 / 3.32% / 60
Legs Vertical Bullish $5.19 (-2.08%) / 45.36M Earnings: 06/21 Neutral / 1 day 20 hours
337 06/18(68) PUT 7.00 / 6.00 $35 / $65 / 0.54 61.77% / $1.39 / 2.14% / 11.03% 68.14% / $6.65 $0.35 / $0.60 / $0.25 / 8 2 / 2.06% / 52
Legs Vertical Bullish $7.34 (-1.74%) / 1.95M Earnings: 05/10 Neutral / 1 day 20 hours
29 05/21(40) PUT 12.00 / 11.00 $34 / $66 / 0.52 65.62% / $1.12 / 1.69% / 14.61% 68.11% / $11.66 $0.34 / $1.20 / $0.86 / 10 2 / 4.19% / 86
Legs Vertical Bullish $13.08 (-2.46%) / 7.27M Earnings: 05/05 Bearish / 1 day 20 hours
32 05/21(40) PUT 8.00 / 7.00 $33 / $67 / 0.49 65.49% / $0.67 / 1.00% / 8.46% 68.67% / $7.67 $0.33 / $0.81 / $0.48 / 31 10 / 12.96% / 62
Legs Vertical Bullish $8.71 (-1.02%) / 4.78M Earnings: 05/10 Neutral / 1 day 20 hours
46 05/21(40) PUT 6.00 / 5.00 $31 / $69 / 0.45 64.99% / $1.22 / 1.77% / 15.29% 70.57% / $5.69 $0.31 / $0.52 / $0.21 / 11 0 / 0.00% / 84
Legs Vertical Bullish $6.4001 (+0.47%) / 2.74M Earnings: 06/10 Bearish / 1 day 20 hours
1 05/21(40) PUT 41.00 / 40.00 $30 / $70 / 0.43 70.98% / $1.24 / 1.77% / 15.37% 71.36% / $40.70 $0.30 / $4.55 / $4.25 / 3 3 / 0.37% / 33
Legs Vertical Bullish $48.97 (-1.71%) / 20.89M Earnings: 05/13 Bullish / 1 day 20 hours
9 05/21(40) PUT 11.00 / 10.00 $30 / $70 / 0.43 69.28% / $1.52 / 2.17% / 19.11% 71.91% / $10.70 $0.30 / $0.75 / $0.45 / 10 14 / 5.43% / 23
Legs Vertical Bullish $12.45 (-4.96%) / 3.82M Earnings: 05/06 Bullish / 1 day 20 hours
17 05/21(40) PUT 4.00 / 3.00 $30 / $70 / 0.43 69.71% / $3.59 / 5.12% / 50.09% 73.88% / $3.70 $0.30 / $0.45 / $0.15 / 108 12 / 1.21% / 49
Legs Vertical Bullish $4.61 (-5.92%) / 782K Earnings: 05/06 Neutral / 1 day 20 hours
20 05/21(40) PUT 8.00 / 7.00 $30 / $70 / 0.43 68.09% / $1.15 / 1.65% / 14.22% 71.51% / $7.70 $0.30 / $0.62 / $0.32 / 17 4 / 6.89% / 4
Legs Vertical Bullish $8.93 (+4.94%) / 9.33M Earnings: 05/13 Bullish / 1 day 20 hours
215 06/18(68) PUT 3.00 / 2.00 $30 / $70 / 0.43 65.26% / $0.75 / 1.07% / 5.40% 70.96% / $2.70 $0.30 / $0.55 / $0.25 / 346 5 / 1.94% / 80
Legs Vertical Bullish $3.22 (-1.53%) / 1.9M Bearish / 1 day 20 hours
24 05/21(40) PUT 50.00 / 49.00 $22 / $78 / 0.28 75.18% / $0.44 / 0.57% / 4.73% 77.25% / $49.78 $0.22 / $0.86 / $0.64 / 36 0 / 0.00% / 55
Legs Vertical Bullish $52.09 (+0.35%) / 13.14M Earnings: 05/19 Neutral / 1 day 20 hours
183 04/16(5) PUT 78.00 / 77.00 $20 / $80 / 0.25 77.67% / $0.55 / 0.69% / 33.39% 79.27% / $77.80 $0.20 / $0.75 / $0.55 / 10 12 / 4.03% / 17
Legs Vertical Bullish $80.68 (+0.60%) / 10.69M Earnings: 04/16 Bullish / 1 day 20 hours
214 04/16(5) CALL 20.00 / 21.00 $20 / $80 / 0.25 68.68% / $3.36 / 4.20% / 463.79% 75.30% / $20.20 $0.20 / $0.30 / $0.10 / 5 39 / 21.40% / 84
Legs Vertical Bearish $19.52 (+1.04%) / 5.21M Earnings: 04/19 Bearish / 1 day 20 hours
36 05/21(40) PUT 35.00 / 34.00 $19 / $81 / 0.24 76.15% / $0.01 / 0.01% / 0.12% 78.51% / $34.81 $0.19 / $0.44 / $0.25 / 10 3 / 6.38% / 34
Legs Vertical Bullish $36.60 (+1.78%) / 31.69M Earnings: 05/04 Neutral / 1 day 20 hours
222 04/23(12) PUT 64.00 / 63.00 $17 / $83 / 0.21 81.73% / $0.68 / 0.82% / 20.58% 82.62% / $63.83 $0.17 / $0.63 / $0.46 / 1 46 / 32.86% / 68
Legs Vertical Bullish $68.25 (+1.79%) / 27.18M Earnings: 04/22 Bearish / 1 day 20 hours
300 04/16(5) PUT 29.00 / 28.00 $17 / $83 / 0.21 80.91% / $1.35 / 1.63% / 96.80% 82.40% / $28.83 $0.17 / $0.39 / $0.22 / 43 41 / 13.26% / 31
Legs Vertical Bullish $31.35 (-0.32%) / 4.32M Earnings: 04/15 Bullish / 1 day 20 hours
365 04/30(19) CALL 9.50 / 10.50 $14 / $86 / 0.16 63.87% / $1.36 / 1.59% / 28.14% 70.84% / $9.64 $0.14 / $0.17 / $0.03 / 47 3 / 3.17% / 60
Legs Vertical Bearish $9.34 (+0.65%) / 1.31M Neutral / 1 day 20 hours
750 04/23(12) CALL 7.50 / 8.50 $14 / $86 / 0.16 57.62% / $0.07 / 0.08% / 1.92% 65.88% / $7.64 $0.14 / $0.17 / $0.03 / 19 3 / 6.30% / 0
Legs Vertical Bearish $7.42 (-0.54%) / 11.2M Earnings: 05/11 Bullish / 1 day 20 hours
928 04/16(5) PUT 17.89 / 17.00 $1 / $88 / 0.01 98.23% / $0.07 / 0.08% / 3.34% 98.24% / $17.88 $0.01 / $0.07 / $0.06 / 11 19 / 8.77% / 84
Legs Vertical Bullish $22.67 (+0.44%) / 4.59M Earnings: 05/27 Bearish / 1 day 20 hours
953 04/16(5) PUT 8.00 / 7.00 $11 / $89 / 0.12 55.71% / $0.66 / 0.74% / 36.17% 63.42% / $7.89 $0.11 / $0.14 / $0.03 / 19 18 / 8.41% / 97
Legs Vertical Bullish $8.02 (+1.78%) / 32.02M Earnings: 05/10 Bearish / 1 day 20 hours
78 05/21(40) PUT 7.50 / 6.00 $60 / $90 / 0.67 64.41% / $10.54 / 11.71% / 145.99% 70.01% / $6.90 $0.60 / $1.05 / $0.45 / 126 33 / 22.27% / 49
Legs Vertical Bullish $7.99 (-6.77%) / 8.43M Earnings: 05/13 Neutral / 1 day 20 hours
244 05/28(47) PUT 17.00 / 15.50 $60 / $90 / 0.67 58.83% / $0.25 / 0.28% / 1.95% 62.39% / $16.40 $0.60 / $2.15 / $1.55 / 11 4 / 3.19% / 59
Legs Vertical Bullish $17.25 (-0.17%) / 10.98M Earnings: 05/04 Neutral / 1 day 20 hours
333 06/18(68) CALL 4.50 / 5.50 $10 / $90 / 0.11 72.74% / $3.40 / 3.77% / 20.09% 77.61% / $4.60 $0.10 / $0.15 / $0.05 / 1 0 / 0.00% / 26
Legs Vertical Bearish $4.18 (+0.24%) / 2.15M Earnings: 06/15 Bullish / 1 day 20 hours
359 04/23(12) CALL 31.00 / 32.00 $10 / $90 / 0.11 81.04% / $1.33 / 1.47% / 39.81% 83.21% / $31.10 $0.10 / $0.16 / $0.06 / 129 10 / 7.52% / 84
Legs Vertical Bearish $30.02 (+0.07%) / 33.32M Earnings: 04/22 Bearish / 1 day 20 hours
505 04/16(5) PUT 32.00 / 31.00 $10 / $90 / 0.11 83.47% / $0.06 / 0.06% / 2.69% 84.87% / $31.90 $0.10 / $0.22 / $0.12 / 1 2 / 3.30% / 17
Legs Vertical Bullish $33.56 (-2.27%) / 28.04M Bullish / 1 day 20 hours