Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
138 VXX 10/15(19) PUT 24.50 / 24.00 $36 / $14 / 2.57 54.73% / $13.36 / 95.45% / > 1000% 57.92% / $24.14 $0.36 / $1.49 / $1.13 / 41 0 / 0.00% / 5
Legs Vertical Bullish $24.51 (-3.35%) / 34.22M Bullish / 1 day 21 hours
364 10/15(19) PUT 20.00 / 19.50 $32 / $18 / 1.78 59.00% / $11.50 / 63.89% / > 1000% 61.01% / $19.68 $0.32 / $1.61 / $1.29 / 49 11 / 8.48% / 4
Legs Vertical Bullish $20.38 (-5.12%) / 47.1M Bullish / 1 day 21 hours
921 10/15(19) PUT 20.00 / 19.50 $30 / $20 / 1.50 54.94% / $7.47 / 37.35% / > 1000% 58.10% / $19.70 $0.30 / $1.20 / $0.90 / 1 6 / 11.77% / 59
Legs Vertical Bullish $20.05 (-3.28%) / 3.9M Neutral / 1 day 21 hours
817 10/15(19) PUT 7.50 / 7.00 $27 / $23 / 1.17 57.93% / $5.99 / 26.06% / > 1000% 62.00% / $7.23 $0.27 / $0.88 / $0.61 / 1 29 / 13.40% / 72
Legs Vertical Bullish $7.6201 (+0.13%) / 15.14M Earnings: 11/05 Bearish / 1 day 21 hours
407 10/29(33) CALL 447.00 / 447.50 $26 / $24 / 1.08 58.50% / $5.25 / 21.87% / 580.30% 59.05% / $447.26 $0.26 / $5.73 / $5.47 / 18 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 21 hours
332 10/29(33) PUT 5.50 / 5.00 $25 / $25 / 1.00 60.44% / $5.47 / 21.89% / 581.24% 64.85% / $5.25 $0.25 / $0.67 / $0.42 / 1 96 / 47.90% / 23
Legs Vertical Bullish $5.68 (-6.89%) / 17.02M Earnings: 11/15 Bullish / 1 day 21 hours
412 11/19(54) PUT 3.00 / 2.50 $25 / $25 / 1.00 61.97% / $6.41 / 25.62% / 305.79% 67.59% / $2.75 $0.25 / $0.58 / $0.33 / 22 64 / 32.93% / 37
Legs Vertical Bullish $3.05 (-1.29%) / 13.1M Neutral / 1 day 21 hours
957 10/08(12) PUT 27.00 / 26.50 $25 / $25 / 1.00 55.62% / $3.74 / 14.95% / > 1000% 64.17% / $26.75 $0.25 / $0.52 / $0.27 / 79 48 / 43.88% / 32
Legs Vertical Bullish $27.15 (-0.15%) / 24.48M Earnings: 10/21 Bullish / 1 day 21 hours
354 11/05(40) PUT 7.50 / 7.00 $23 / $27 / 0.85 57.72% / $2.70 / 10.01% / 117.24% 63.98% / $7.27 $0.23 / $0.47 / $0.24 / 516 11 / 11.19% / 56
Legs Vertical Bullish $7.63 (-0.52%) / 72.56M Ex-Div: 12/23 ($0.20) Neutral / 1 day 21 hours
755 10/15(19) PUT 17.50 / 17.00 $23 / $27 / 0.85 54.85% / $0.73 / 2.69% / 51.90% 58.23% / $17.27 $0.23 / $0.95 / $0.72 / 9 25 / 7.78% / 74
Legs Vertical Bullish $17.64 (+2.92%) / 22.92M Earnings: 11/11 Bearish / 1 day 21 hours
231 10/29(33) CALL 377.00 / 377.50 $22 / $28 / 0.79 58.98% / $1.53 / 5.45% / 67.22% 59.44% / $377.22 $0.22 / $5.76 / $5.54 / 23 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 21 hours
754 10/15(19) PUT 6.00 / 5.50 $22 / $28 / 0.79 55.23% / $0.54 / 1.94% / 35.27% 61.19% / $5.78 $0.22 / $0.52 / $0.30 / 158 32 / 10.91% / 99
Legs Vertical Bullish $6.03 (-1.71%) / 32.62M Earnings: 11/11 Bearish / 1 day 21 hours
547 10/15(19) PUT 11.50 / 11.00 $21 / $29 / 0.72 56.88% / $0.00 / 0.00% / 0.00% 60.50% / $11.29 $0.21 / $0.80 / $0.59 / 1 12 / 3.24% / 89
Legs Vertical Bullish $11.7099 (-2.58%) / 13.17M Earnings: 11/08 Bearish / 1 day 21 hours
68 10/15(19) PUT 5.50 / 5.00 $20 / $30 / 0.67 69.01% / $4.86 / 16.19% / 962.17% 71.06% / $5.30 $0.20 / $0.70 / $0.50 / 2 81 / 42.65% / 99
Legs Vertical Bullish $6.24 (0.00%) / 44.39M Earnings: 11/22 Bearish / 1 day 21 hours
120 10/22(26) PUT 8.50 / 8.00 $20 / $30 / 0.67 63.83% / $2.35 / 7.83% / 147.03% 66.31% / $8.30 $0.20 / $0.80 / $0.60 / 1 82 / 41.79% / 39
Legs Vertical Bullish $8.9001 (+19.95%) / 25.59M Earnings: 11/15 Neutral / 1 day 21 hours
317 11/19(54) PUT 4.50 / 4.00 $20 / $30 / 0.67 59.29% / $0.36 / 1.19% / 7.52% 63.03% / $4.30 $0.20 / $0.75 / $0.55 / 131 74 / 38.10% / 35
Legs Vertical Bullish $4.53 (-5.63%) / 10.45M Earnings: 10/28 Neutral / 1 day 21 hours
378 11/19(54) PUT 3.50 / 3.00 $20 / $30 / 0.67 59.07% / $0.88 / 2.94% / 19.49% 64.94% / $3.30 $0.20 / $0.50 / $0.30 / 170 2 / 0.36% / 70
Legs Vertical Bullish $3.62 (-2.95%) / 6.75M Earnings: 11/08 Bearish / 1 day 21 hours
388 10/15(19) PUT 7.50 / 7.00 $20 / $30 / 0.67 59.66% / $0.87 / 2.89% / 56.58% 64.47% / $7.30 $0.20 / $0.43 / $0.23 / 59 8 / 2.86% / 96
Legs Vertical Bullish $7.69 (-2.66%) / 15.48M Earnings: 11/10 Bearish / 1 day 21 hours
264 10/15(19) PUT 10.00 / 9.50 $19 / $31 / 0.61 61.27% / $0.55 / 1.78% / 31.95% 65.09% / $9.81 $0.19 / $0.48 / $0.29 / 157 40 / 5.82% / 78
Legs Vertical Bullish $10.35 (-2.36%) / 10.57M Bearish / 1 day 21 hours
117 10/15(19) CALL 227.00 / 227.50 $18 / $32 / 0.56 64.29% / $0.27 / 0.83% / 13.89% 64.87% / $227.18 $0.18 / $2.46 / $2.28 / 13 15 / 12.58% / 85
Legs Vertical Bearish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 21 hours
192 10/15(19) CALL 39.00 / 39.50 $18 / $32 / 0.56 62.88% / $0.08 / 0.25% / 4.06% 65.38% / $39.18 $0.18 / $0.68 / $0.50 / 1 96 / 58.52% / 99
Legs Vertical Bearish $38.30 (-1.95%) / 25.01M Ex-Div: 12/13 ($0.15) Bearish / 1 day 21 hours
222 12/17(82) PUT 2.00 / 1.50 $16 / $34 / 0.47 68.32% / $1.74 / 5.11% / 22.84% 72.34% / $1.84 $0.16 / $0.30 / $0.14 / 11 10 / 4.46% / 93
Legs Vertical Bullish $2.25 (-8.54%) / 14.03M Bearish / 1 day 21 hours
32 11/19(54) PUT 2.50 / 2.00 $15 / $35 / 0.43 69.99% / $1.46 / 4.18% / 28.59% 73.31% / $2.35 $0.15 / $0.25 / $0.10 / 120 63 / 31.73% / 24
Legs Vertical Bullish $2.92 (-6.11%) / 9.97M Earnings: 10/27 Bullish / 1 day 21 hours
72 10/08(12) PUT 4.50 / 4.00 $15 / $35 / 0.43 69.33% / $0.54 / 1.55% / 42.35% 71.49% / $4.35 $0.15 / $0.50 / $0.35 / 1 30 / 20.81% / 90
Legs Vertical Bullish $5.17 (-5.31%) / 17.1M Bearish / 1 day 21 hours
607 12/17(82) PUT 1.00 / 0.50 $15 / $35 / 0.43 62.11% / $0.76 / 2.16% / 9.22% 71.08% / $0.85 $0.15 / $0.25 / $0.10 / 10 2 / 0.18% / 93
Legs Vertical Bullish $1.04 (-0.95%) / 1.4M Bearish / 1 day 21 hours
259 10/01(5) PUT 5.50 / 5.00 $9 / $41 / 0.22 74.82% / $0.37 / 0.90% / 45.97% 78.23% / $5.41 $0.09 / $0.20 / $0.11 / 68 39 / 9.85% / 74
Legs Vertical Bullish $5.98 (-2.76%) / 5.32M Earnings: 09/27 Bearish / 1 day 21 hours
711 10/15(19) PUT 25.00 / 24.50 $7 / $43 / 0.16 56.45% / $0.15 / 0.34% / 5.51% 64.73% / $24.93 $0.07 / $0.10 / $0.03 / 5 2 / 0.77% / 75
Legs Vertical Bullish $25.04 (+0.24%) / 459K Bearish / 1 day 21 hours
230 10/15(19) PUT 8.50 / 8.00 $6 / $44 / 0.14 73.86% / $0.02 / 0.05% / 0.84% 77.44% / $8.44 $0.06 / $0.08 / $0.02 / 228 53 / 19.00% / 41
Legs Vertical Bullish $8.87 (+0.11%) / 13.51M Earnings: 10/27 / Ex-Div: 09/29 ($0.22) Neutral / 1 day 21 hours
1000 12/17(82) CALL 447.00 / 448.00 $56 / $44 / 1.27 52.97% / $8.97 / 20.39% / 115.12% 53.77% / $447.56 $0.56 / $11.81 / $11.25 / 119 24 / 10.96% / 64
Legs Vertical Bearish $445.55 (+0.15%) Neutral / 1 day 21 hours
682 10/15(19) PUT 11.00 / 10.00 $55 / $45 / 1.22 60.26% / $15.29 / 33.98% / > 1000% 64.70% / $10.45 $0.55 / $1.60 / $1.05 / 1 99 / 96.82% / 83
Legs Vertical Bullish $11.36 (+13.49%) / 12.88M Bearish / 1 day 21 hours
747 10/08(12) CALL 1.50 / 2.00 $5 / $45 / 0.11 63.96% / $1.05 / 2.33% / 69.42% 70.59% / $1.55 $0.05 / $0.07 / $0.02 / 3 21 / 4.42% / 88
Legs Vertical Bearish $1.45 (0.00%) / 2.01M Earnings: 11/15 Bearish / 1 day 21 hours
893 11/19(54) PUT 10.00 / 9.00 $55 / $45 / 1.22 57.29% / $12.73 / 28.29% / 361.61% 64.46% / $9.45 $0.55 / $1.40 / $0.85 / 1 59 / 41.40% / 67
Legs Vertical Bullish $10.09 (0.00%) / 1.16M Bearish / 1 day 21 hours
314 10/15(19) CALL 2.50 / 3.00 $4 / $46 / 0.09 72.81% / $0.31 / 0.67% / 11.04% 76.35% / $2.54 $0.04 / $0.07 / $0.03 / 36 59 / 15.68% / 9
Legs Vertical Bearish $2.33 (+4.02%) / 3.11M Earnings: 11/16 Bullish / 1 day 21 hours
877 10/01(5) PUT 5.50 / 5.00 $3 / $47 / 0.06 62.46% / $0.07 / 0.14% / 6.26% 66.52% / $5.47 $0.03 / $0.05 / $0.02 / 11 12 / 1.70% / 31
Legs Vertical Bullish $5.55 (-0.54%) / 12.2M Earnings: 11/04 Bullish / 1 day 21 hours
553 10/15(19) CALL 2.50 / 3.00 $2 / $48 / 0.04 87.55% / $0.37 / 0.76% / 12.74% 88.42% / $2.52 $0.02 / $0.04 / $0.02 / 54 2 / 0.87% / 86
Legs Vertical Bearish $2.07 (-2.82%) / 8.06M Earnings: 11/08 Bearish / 1 day 21 hours
695 10/15(19) PUT 153.00 / 152.50 $2 / $48 / 0.04 96.53% / $0.41 / 0.86% / 14.51% 96.55% / $152.98 $0.02 / $0.27 / $0.25 / 5 40 / 21.57% / 86
Legs Vertical Bullish $163.52 (+0.01%) / 6.94M Bearish / 1 day 21 hours
760 10/08(12) CALL 9.00 / 9.50 $2 / $48 / 0.04 93.02% / $1.18 / 2.46% / 74.64% 93.52% / $9.02 $0.02 / $0.05 / $0.03 / 1 29 / 10.64% / 67
Legs Vertical Bearish $8.2701 (-0.60%) / 18.14M Ex-Div: 12/23 ($0.06) Bearish / 1 day 21 hours
308 11/19(54) PUT 8.00 / 7.00 $51 / $49 / 1.04 63.53% / $14.91 / 30.44% / 411.19% 67.70% / $7.49 $0.51 / $1.52 / $1.01 / 1 34 / 31.56% / 62
Legs Vertical Bullish $8.65 (-2.48%) / 7.74M Earnings: 11/11 Neutral / 1 day 21 hours
750 10/15(19) PUT 15.00 / 14.50 $1 / $49 / 0.02 94.65% / $0.08 / 0.16% / 2.53% 94.80% / $14.99 $0.01 / $0.04 / $0.03 / 51 17 / 4.39% / 5
Legs Vertical Bullish $16.22 (0.00%) / 4.31M Earnings: 10/25 / Ex-Div: 09/29 ($0.12) Bullish / 1 day 21 hours
767 10/08(12) CALL 3.50 / 4.00 $1 / $49 / 0.02 89.46% / $0.53 / 1.09% / 28.09% 90.00% / $3.51 $0.01 / $0.02 / $0.01 / 21 22 / 11.99% / 85
Legs Vertical Bearish $3.12 (0.00%) / 2.09M Earnings: 11/08 Bearish / 1 day 21 hours
773 10/15(19) CALL 26.50 / 27.00 $1 / $49 / 0.02 97.74% / $0.04 / 0.08% / 1.29% 97.75% / $26.51 $0.01 / $0.12 / $0.11 / 22 72 / 14.00% / 43
Legs Vertical Bearish $20.00 (-6.06%) / 10.96M Earnings: 11/03 Neutral / 1 day 21 hours
780 10/15(19) CALL 19.00 / 19.50 $1 / $49 / 0.02 97.56% / $0.17 / 0.35% / 5.73% 97.59% / $19.01 $0.01 / $0.17 / $0.16 / 2 13 / 6.38% / 61
Legs Vertical Bearish $15.87 (-0.75%) / 8.68M Ex-Div: 12/23 ($0.20) Neutral / 1 day 21 hours
790 10/15(19) CALL 87.00 / 87.50 $1 / $49 / 0.02 98.25% / $0.21 / 0.43% / 6.98% 98.25% / $87.01 $0.01 / $0.16 / $0.15 / 1 33 / 26.39% / 94
Legs Vertical Bearish $75.50 (+1.11%) / 7.43M Earnings: 11/04 Bearish / 1 day 21 hours
810 10/15(19) PUT 36.00 / 35.50 $1 / $49 / 0.02 98.37% / $0.34 / 0.70% / 11.59% 98.38% / $35.99 $0.01 / $0.11 / $0.10 / 143 34 / 17.81% / 93
Legs Vertical Bullish $42.18 (+1.18%) / 39.04M Earnings: 10/13 Bearish / 1 day 21 hours
813 10/15(19) PUT 34.00 / 33.50 $1 / $49 / 0.02 98.84% / $0.61 / 1.24% / 21.39% 98.86% / $33.99 $0.01 / $0.08 / $0.07 / 4 29 / 12.59% / 78
Legs Vertical Bullish $38.22 (+0.53%) / 48.07M Ex-Div: 12/20 ($0.16) Bearish / 1 day 21 hours
866 10/22(26) CALL 58.50 / 59.50 $51 / $49 / 1.04 54.75% / $5.95 / 12.13% / 295.25% 58.18% / $59.01 $0.51 / $1.81 / $1.30 / 1 5 / 20.33% / 83
Legs Vertical Bearish $58.24 (+1.66%) / 2.55M Bearish / 1 day 21 hours
898 10/08(12) PUT 86.50 / 86.00 $1 / $49 / 0.02 98.35% / $0.84 / 1.72% / 47.83% 98.41% / $86.49 $0.01 / $0.10 / $0.09 / 15 0 / 0.00% / 72
Legs Vertical Bullish $87.91 (-0.15%) / 21.71M Ex-Div: 10/01 ($0.28) Bearish / 1 day 21 hours
910 10/01(5) CALL 4.00 / 4.50 $1 / $49 / 0.02 92.06% / $0.32 / 0.64% / 30.90% 92.39% / $4.01 $0.01 / $0.02 / $0.01 / 30 12 / 6.13% / 51
Legs Vertical Bearish $3.44 (-1.15%) / 13.36M Earnings: 11/01 Neutral / 1 day 21 hours
949 10/01(5) PUT 48.00 / 47.50 $1 / $49 / 0.02 97.26% / $0.14 / 0.29% / 13.05% 97.30% / $47.99 $0.01 / $0.06 / $0.05 / 1 53 / 34.95% / 97
Legs Vertical Bullish $50.81 (-1.13%) / 29.74M Ex-Div: 12/13 ($0.24) Bearish / 1 day 21 hours
977 12/17(82) PUT 18.00 / 17.00 $51 / $49 / 1.04 57.26% / $8.44 / 17.22% / 92.66% 60.43% / $17.49 $0.51 / $2.86 / $2.35 / 340 97 / 91.38% / 62
Legs Vertical Bullish $18.16 (+3.01%) / 4.59M Neutral / 1 day 21 hours
989 09/24(-2) CALL 8.00 / 8.50 $1 / $49 / 0.02 60.26% / $0.36 / 0.73% / 524.93% 62.27% / $8.01 $0.01 / $0.02 / $0.01 / 47 57 / 20.96% / 32
Legs Vertical Bearish $7.98 (-5.67%) / 10.13M Earnings: 11/15 Bullish / 1 day 21 hours
408 11/19(54) PUT 5.00 / 4.00 $50 / $50 / 1.00 62.39% / $13.51 / 27.01% / 334.15% 68.83% / $4.50 $0.50 / $1.00 / $0.50 / 21 5 / 5.57% / 30
Legs Vertical Bullish $5.19 (-1.89%) / 7.48M Earnings: 11/12 Bullish / 1 day 21 hours
498 11/19(54) PUT 12.00 / 11.00 $50 / $50 / 1.00 59.39% / $9.67 / 19.34% / 196.05% 62.74% / $11.50 $0.50 / $2.90 / $2.40 / 1 74 / 54.59% / 48
Legs Vertical Bullish $12.04 (-2.90%) / 516K Neutral / 1 day 21 hours
641 10/15(19) PUT 44.00 / 43.00 $50 / $50 / 1.00 57.78% / $7.93 / 15.85% / 915.10% 60.22% / $43.50 $0.50 / $3.40 / $2.90 / 11 30 / 7.18% / 6
Legs Vertical Bullish $44.99 (-2.07%) / 6.06M Earnings: 11/17 Bullish / 1 day 21 hours
891 11/19(54) CALL 101.00 / 102.00 $49 / $51 / 0.96 53.26% / $2.54 / 4.97% / 34.71% 56.28% / $101.49 $0.49 / $2.67 / $2.18 / 6 15 / 7.18% / 54
Legs Vertical Bearish $100.85 (+0.21%) / 8.25M Ex-Div: 12/20 ($0.32) Neutral / 1 day 21 hours
609 11/19(54) PUT 29.00 / 28.00 $47 / $53 / 0.89 55.78% / $3.10 / 5.85% / 41.78% 58.29% / $28.53 $0.47 / $3.00 / $2.53 / 722 14 / 10.66% / 50
Legs Vertical Bullish $29.16 (+1.18%) / 8.32M Neutral / 1 day 21 hours
843 10/08(12) CALL 349.00 / 350.00 $47 / $53 / 0.89 55.37% / $2.59 / 4.88% / 198.18% 57.27% / $349.47 $0.47 / $2.97 / $2.50 / 10 29 / 12.44% / 94
Legs Vertical Bearish $348.00 (+0.13%) / 3.12M Ex-Div: 10/15 ($0.74) Bearish / 1 day 21 hours
456 11/19(54) PUT 25.00 / 24.00 $46 / $54 / 0.85 58.04% / $4.44 / 8.22% / 62.39% 60.57% / $24.54 $0.46 / $2.78 / $2.32 / 1 3 / 1.09% / 96
Legs Vertical Bullish $25.50 (-1.70%) / 4.38M Earnings: 11/09 Bearish / 1 day 21 hours
907 12/17(82) PUT 28.00 / 27.00 $46 / $54 / 0.85 57.96% / $4.42 / 8.18% / 38.34% 60.72% / $27.54 $0.46 / $2.42 / $1.96 / 21 8 / 3.29% / 39
Legs Vertical Bullish $28.55 (-0.76%) / 40.31M Earnings: 11/11 Neutral / 1 day 21 hours
122 11/19(54) PUT 9.00 / 8.00 $45 / $55 / 0.82 66.29% / $12.13 / 22.05% / 239.89% 69.83% / $8.55 $0.45 / $1.45 / $1.00 / 4 0 / 0.00% / 77
Legs Vertical Bullish $9.92 (-9.74%) / 2.28M Bearish / 1 day 21 hours
356 11/19(54) PUT 11.00 / 10.00 $45 / $55 / 0.82 59.97% / $5.76 / 10.46% / 84.25% 63.56% / $10.55 $0.45 / $2.35 / $1.90 / 25 34 / 37.25% / 50
Legs Vertical Bullish $11.34 (+0.98%) / 257K Neutral / 1 day 21 hours
358 11/19(54) PUT 20.00 / 19.00 $45 / $55 / 0.82 59.30% / $4.73 / 8.59% / 65.88% 61.64% / $19.55 $0.45 / $2.55 / $2.10 / 10 96 / 54.89% / 20
Legs Vertical Bullish $20.50 (+6.77%) / 1.47M Bullish / 1 day 21 hours
612 10/15(19) PUT 11.00 / 10.00 $45 / $55 / 0.82 57.47% / $3.78 / 6.87% / 184.61% 62.53% / $10.55 $0.45 / $1.60 / $1.15 / 2 69 / 38.17% / 76
Legs Vertical Bullish $11.10 (+4.03%) / 2.76M Bearish / 1 day 21 hours
648 12/17(82) PUT 6.00 / 5.00 $45 / $55 / 0.82 63.19% / $9.60 / 17.45% / 94.24% 68.30% / $5.55 $0.45 / $1.00 / $0.55 / 10 50 / 34.22% / 15
Legs Vertical Bullish $6.38 (-9.12%) / 6.14M Earnings: 10/29 Bullish / 1 day 21 hours
694 12/17(82) PUT 25.00 / 24.00 $45 / $55 / 0.82 60.35% / $5.58 / 10.15% / 49.03% 61.82% / $24.55 $0.45 / $4.00 / $3.55 / 113 82 / 52.66% / 54
Legs Vertical Bullish $25.42 (0.00%) / 26.63M Neutral / 1 day 21 hours
475 11/19(54) CALL 133.00 / 134.00 $44 / $56 / 0.79 57.43% / $1.92 / 3.43% / 23.03% 59.78% / $133.44 $0.44 / $2.53 / $2.09 / 14 32 / 13.99% / 97
Legs Vertical Bearish $131.91 (-0.46%) / 6.96M Ex-Div: 12/20 ($0.47) Bearish / 1 day 21 hours
852 12/17(82) CALL 81.00 / 82.00 $44 / $56 / 0.79 59.20% / $3.93 / 7.02% / 32.34% 62.29% / $81.44 $0.44 / $1.81 / $1.37 / 92 46 / 21.60% / 83
Legs Vertical Bearish $80.44 (-0.76%) / 20.07M Ex-Div: 12/13 ($1.10) Bearish / 1 day 21 hours
167 11/19(54) PUT 20.00 / 19.00 $43 / $57 / 0.75 64.33% / $8.72 / 15.30% / 139.74% 68.62% / $19.57 $0.43 / $0.86 / $0.43 / 60 27 / 12.03% / 69
Legs Vertical Bullish $20.95 (-0.80%) / 10.03M Bearish / 1 day 21 hours
273 11/19(54) CALL 159.00 / 160.00 $43 / $57 / 0.75 60.67% / $4.02 / 7.06% / 52.00% 62.29% / $159.43 $0.43 / $3.15 / $2.72 / 7 10 / 4.96% / 75
Legs Vertical Bearish $156.68 (+0.05%) / 5.83M Ex-Div: 12/20 ($0.27) Bearish / 1 day 21 hours
473 11/19(54) PUT 7.00 / 6.00 $42 / $58 / 0.72 58.48% / $3.54 / 6.11% / 43.89% 65.64% / $6.58 $0.42 / $0.81 / $0.39 / 13 32 / 10.23% / 29
Legs Vertical Bullish $7.12 (-0.28%) / 448K Earnings: 11/04 Bullish / 1 day 21 hours
544 10/15(19) CALL 106.00 / 107.00 $42 / $58 / 0.72 57.35% / $0.67 / 1.16% / 19.89% 61.37% / $106.42 $0.42 / $1.24 / $0.82 / 12 40 / 14.76% / 99
Legs Vertical Bearish $105.39 (-1.41%) / 7.61M Ex-Div: 12/13 ($0.52) Bearish / 1 day 21 hours
400 11/19(54) PUT 23.00 / 22.00 $41 / $59 / 0.70 57.98% / $0.39 / 0.66% / 4.13% 61.92% / $22.59 $0.41 / $1.41 / $1.00 / 1 19 / 8.60% / 75
Legs Vertical Bullish $23.4101 (-0.93%) / 1.62M Earnings: 11/03 Bearish / 1 day 21 hours
637 12/17(82) PUT 21.00 / 20.00 $41 / $59 / 0.70 60.71% / $2.52 / 4.27% / 18.82% 63.28% / $20.59 $0.41 / $1.88 / $1.47 / 45 4 / 2.32% / 89
Legs Vertical Bullish $21.86 (-0.09%) / 15M Earnings: 11/04 Bearish / 1 day 21 hours
29 11/19(54) PUT 21.00 / 20.00 $40 / $60 / 0.67 73.13% / $13.28 / 22.13% / 241.22% 73.67% / $20.60 $0.40 / $6.40 / $6.00 / 2 43 / 39.55% / 58
Legs Vertical Bullish $24.75 (+4.04%) / 6.08M Neutral / 1 day 21 hours
146 11/19(54) PUT 9.00 / 8.00 $40 / $60 / 0.67 63.63% / $4.64 / 7.73% / 57.98% 66.45% / $8.60 $0.40 / $1.80 / $1.40 / 25 96 / 83.84% / 58
Legs Vertical Bullish $9.4199 (-5.52%) / 3.94M Neutral / 1 day 21 hours
216 11/19(54) PUT 27.00 / 26.00 $40 / $60 / 0.67 60.67% / $1.13 / 1.88% / 12.11% 62.17% / $26.60 $0.40 / $3.65 / $3.25 / 71 2 / 0.48% / 96
Legs Vertical Bullish $28.15 (-4.22%) / 7.88M Earnings: 11/08 Bearish / 1 day 21 hours
218 11/19(54) PUT 9.00 / 8.00 $40 / $60 / 0.67 61.71% / $2.97 / 4.95% / 34.53% 65.07% / $8.60 $0.40 / $1.80 / $1.40 / 20 0 / 0.00% / 80
Legs Vertical Bullish $9.30 (-0.85%) / 419K Bearish / 1 day 21 hours
220 11/19(54) PUT 35.00 / 34.00 $40 / $60 / 0.67 60.40% / $0.74 / 1.24% / 7.83% 61.56% / $34.60 $0.40 / $4.85 / $4.45 / 23 0 / 0.00% / 94
Legs Vertical Bullish $36.09 (-4.27%) / 8.23M Earnings: 11/11 Bearish / 1 day 21 hours
245 11/19(54) PUT 30.00 / 29.00 $40 / $60 / 0.67 60.52% / $1.52 / 2.53% / 16.55% 63.31% / $29.60 $0.40 / $1.70 / $1.30 / 231 25 / 13.56% / 0
Legs Vertical Bullish $30.91 (-0.58%) / 4.16M Ex-Div: 12/23 ($0.26) Bullish / 1 day 21 hours
279 11/19(54) PUT 10.00 / 9.00 $40 / $60 / 0.67 60.12% / $1.56 / 2.59% / 17.01% 63.84% / $9.60 $0.40 / $1.55 / $1.15 / 10 59 / 27.09% / 12
Legs Vertical Bullish $10.26 (-2.38%) / 205K Bullish / 1 day 21 hours
293 11/19(54) PUT 12.00 / 11.00 $40 / $60 / 0.67 59.63% / $0.88 / 1.46% / 9.32% 62.99% / $11.60 $0.40 / $1.75 / $1.35 / 149 0 / 0.00% / 24
Legs Vertical Bullish $12.30 (-3.61%) / 2.6M Earnings: 11/04 Bullish / 1 day 21 hours
387 10/15(19) PUT 24.00 / 23.00 $40 / $60 / 0.67 59.65% / $1.90 / 3.17% / 63.51% 64.70% / $23.60 $0.40 / $0.95 / $0.55 / 8 21 / 16.52% / 10
Legs Vertical Bullish $24.5001 (+0.16%) / 1.02M Earnings: 10/27 Bullish / 1 day 21 hours
401 11/19(54) PUT 18.00 / 17.00 $40 / $60 / 0.67 58.53% / $1.57 / 2.61% / 17.17% 64.77% / $17.60 $0.40 / $0.80 / $0.40 / 1,242 12 / 7.69% / 15
Legs Vertical Bullish $18.37 (-0.22%) / 6.65M Bullish / 1 day 21 hours
419 11/19(54) PUT 9.00 / 8.00 $40 / $60 / 0.67 58.64% / $1.92 / 3.20% / 21.31% 65.29% / $8.60 $0.40 / $0.75 / $0.35 / 192 75 / 45.81% / 5
Legs Vertical Bullish $9.23 (+3.59%) / 152K Bullish / 1 day 21 hours