Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
282 VXX 07/30(42) PUT 33.00 / 32.50 $30 / $20 / 1.50 57.90% / $8.95 / 44.76% / > 1000% 58.92% / $32.70 $0.30 / $4.25 / $3.95 / 25 76 / 38.77% / 71
Legs Vertical Bullish $33.36 (+4.61%) / 20.81M Bearish / 2 min
971 06/25(7) PUT 33.50 / 33.00 $29 / $21 / 1.38 56.07% / $7.03 / 33.49% / > 1000% 57.56% / $33.21 $0.29 / $2.76 / $2.47 / 1 75 / 38.73% / 46
Legs Vertical Bullish $33.85 (+6.72%) / 16.36M Neutral / 2 min 4 sec
675 07/30(42) CALL 417.00 / 417.50 $28 / $22 / 1.27 53.74% / $4.87 / 22.14% / 408.24% 54.27% / $417.28 $0.28 / $8.22 / $7.94 / 17 17 / 16.22% / 97
Legs Vertical Bearish $416.19 (-1.37%) / 43.72M Ex-Div: 09/17 ($1.28) Bearish / 1 min 10 sec
684 07/09(21) PUT 13.00 / 12.50 $28 / $22 / 1.27 58.59% / $7.29 / 33.16% / > 1000% 61.23% / $12.72 $0.28 / $1.43 / $1.15 / 3 85 / 17.97% / 21
Legs Vertical Bullish $13.27 (-1.78%) / 14.2M Earnings: 06/24 Bullish / 10 sec
130 07/16(28) PUT 5.00 / 4.50 $25 / $25 / 1.00 65.34% / $7.75 / 31.01% / > 1000% 67.76% / $4.75 $0.25 / $1.20 / $0.95 / 12 69 / 45.27% / 50
Legs Vertical Bullish $5.2022 (+1.21%) / 3.97M Earnings: 08/12 Neutral / 2 min 32 sec
202 07/16(28) PUT 4.00 / 3.50 $25 / $25 / 1.00 63.64% / $7.07 / 28.27% / > 1000% 67.85% / $3.75 $0.25 / $0.60 / $0.35 / 1 78 / 51.20% / 74
Legs Vertical Bullish $4.23 (+8.46%) / 3.97M Earnings: 08/17 Bearish / 2 min 20 sec
271 08/20(63) PUT 3.50 / 3.00 $25 / $25 / 1.00 63.68% / $7.04 / 28.16% / 289.34% 67.50% / $3.25 $0.25 / $0.85 / $0.60 / 39 23 / 3.93% / 10
Legs Vertical Bullish $3.5699 (-1.38%) / 7.32M Earnings: 08/09 Bullish / 7 sec
916 06/25(7) PUT 15.00 / 14.50 $25 / $25 / 1.00 55.37% / $2.81 / 11.24% / > 1000% 58.63% / $14.75 $0.25 / $1.13 / $0.88 / 3 49 / 21.63% / 16
Legs Vertical Bullish $15.11 (+4.57%) / 10.32M Earnings: 08/09 Bullish / 7 sec
225 08/20(63) PUT 3.50 / 3.00 $24 / $26 / 0.92 64.62% / $6.63 / 25.50% / 247.02% 68.59% / $3.26 $0.24 / $0.66 / $0.42 / 13 16 / 10.37% / 29
Legs Vertical Bullish $3.70 (-1.86%) / 3.36M Earnings: 06/21 Bullish / 2 min 22 sec
410 08/20(63) PUT 3.00 / 2.50 $24 / $26 / 0.92 61.02% / $5.08 / 19.52% / 165.61% 66.71% / $2.76 $0.24 / $0.60 / $0.36 / 11 12 / 13.11% / 43
Legs Vertical Bullish $3.055 (-0.49%) / 3.54M Earnings: 08/09 Neutral / 2 min 26 sec
272 07/30(42) PUT 10.00 / 9.50 $23 / $27 / 0.85 56.81% / $1.84 / 6.83% / 71.04% 61.05% / $9.77 $0.23 / $0.73 / $0.50 / 164 6 / 11.53% / 8
Legs Vertical Bullish $10.16 (+2.11%) / 36.45M Ex-Div: 06/22 ($0.20) Bullish / 2 min 13 sec
573 07/02(14) PUT 20.50 / 20.00 $22 / $28 / 0.79 56.82% / $0.70 / 2.48% / 75.42% 59.47% / $20.28 $0.22 / $1.07 / $0.85 / 7 80 / 38.11% / 16
Legs Vertical Bullish $20.8701 (-1.51%) / 13.05M Earnings: 07/29 Bullish / 2 min 39 sec
769 06/25(7) PUT 10.50 / 10.00 $22 / $28 / 0.79 55.74% / $0.26 / 0.92% / 46.80% 59.06% / $10.28 $0.22 / $0.95 / $0.73 / 12 97 / 62.71% / 68
Legs Vertical Bullish $10.5678 (+2.50%) / 2.66M Earnings: 08/23 Bearish / 2 min 8 sec
179 07/23(35) PUT 17.00 / 16.50 $21 / $29 / 0.72 58.67% / $0.54 / 1.85% / 19.43% 60.30% / $16.79 $0.21 / $1.70 / $1.49 / 11 8 / 6.74% / 45
Legs Vertical Bullish $17.37 (-0.57%) / 6.35M Earnings: 08/09 Neutral / 2 min 27 sec
605 06/25(7) PUT 29.00 / 28.50 $21 / $29 / 0.72 57.39% / $0.01 / 0.04% / 1.63% 59.75% / $28.79 $0.21 / $1.21 / $1.00 / 2 5 / 5.47% / 15
Legs Vertical Bullish $29.44 (-1.37%) / 7.22M Bullish / 26 sec
129 07/02(14) PUT 11.00 / 10.50 $20 / $30 / 0.67 65.51% / $3.02 / 10.06% / 798.74% 67.16% / $10.80 $0.20 / $1.00 / $0.80 / 45 96 / 47.42% / 10
Legs Vertical Bullish $11.95 (+6.41%) / 57.73M Earnings: 08/11 Bullish / 2 min 18 sec
169 06/25(7) PUT 12.00 / 11.50 $20 / $30 / 0.67 66.35% / $3.57 / 11.89% / > 1000% 68.61% / $11.80 $0.20 / $0.70 / $0.50 / 1 93 / 36.62% / 12
Legs Vertical Bullish $12.937 (+3.00%) / 13.59M Earnings: 08/16 Bullish / 2 min 8 sec
361 07/02(14) PUT 19.50 / 19.00 $20 / $30 / 0.67 59.66% / $0.62 / 2.08% / 60.33% 63.61% / $19.30 $0.20 / $0.51 / $0.31 / 31 17 / 11.04% / 13
Legs Vertical Bullish $19.8707 (+3.17%) / 4.17M Ex-Div: 06/22 ($0.20) Bullish / 2 min 5 sec
254 07/16(28) PUT 2.00 / 1.50 $19 / $31 / 0.61 59.75% / $1.22 / 3.93% / 58.78% 67.53% / $1.81 $0.19 / $0.32 / $0.13 / 2 42 / 18.71% / 35
Legs Vertical Bullish $2.03 (-1.93%) / 746K Earnings: 08/05 Neutral / 12 sec
281 06/25(7) PUT 21.00 / 20.50 $19 / $31 / 0.61 63.17% / $2.18 / 7.03% / > 1000% 68.73% / $20.81 $0.19 / $0.46 / $0.27 / 75 25 / 12.55% / 0
Legs Vertical Bullish $21.38 (+1.42%) / 9.84M Earnings: 07/29 Bullish / 55 sec
417 08/20(63) PUT 5.00 / 4.50 $19 / $31 / 0.61 58.14% / $0.64 / 2.07% / 11.86% 66.20% / $4.81 $0.19 / $0.31 / $0.12 / 27 25 / 2.30% / 24
Legs Vertical Bullish $5.105 (-1.07%) / 10.35M Earnings: 07/30 Bullish / 1 min 19 sec
151 07/09(21) PUT 28.00 / 27.50 $18 / $32 / 0.56 62.93% / $0.80 / 2.50% / 47.64% 67.31% / $27.82 $0.18 / $0.47 / $0.29 / 23 40 / 31.05% / 18
Legs Vertical Bullish $28.465 (-0.96%) / 18.04M Earnings: 07/22 Bullish / 1 min 58 sec
187 06/25(7) PUT 8.00 / 7.50 $17 / $33 / 0.52 64.91% / $0.59 / 1.78% / 109.92% 68.35% / $7.83 $0.17 / $0.41 / $0.24 / 11 20 / 21.17% / 13
Legs Vertical Bullish $8.4946 (+6.98%) / 13.43M Earnings: 08/05 Bullish / 2 min 43 sec
30 07/09(21) PUT 21.50 / 21.00 $16 / $34 / 0.47 67.53% / $0.07 / 0.20% / 3.13% 68.50% / $21.34 $0.16 / $1.09 / $0.93 / 5 39 / 8.15% / 8
Legs Vertical Bullish $23.4101 (-0.59%) / 1.92M Bullish / 2 min 21 sec
1 07/30(42) PUT 55.00 / 54.50 $15 / $35 / 0.43 72.77% / $1.41 / 4.02% / 37.80% 72.84% / $54.85 $0.15 / $16.85 / $16.70 / 11 93 / 41.64% / 48
Legs Vertical Bullish $63.3215 (+4.27%) / 106.9M Earnings: 08/05 Neutral / 17 sec
9 07/23(35) PUT 8.00 / 7.50 $15 / $35 / 0.43 68.67% / $0.04 / 0.11% / 1.05% 70.45% / $7.85 $0.15 / $0.57 / $0.42 / 10 2 / 1.57% / 33
Legs Vertical Bullish $8.94 (-1.00%) / 5.71M Earnings: 09/09 Bullish / 2 min 14 sec
41 07/16(28) PUT 3.00 / 2.50 $15 / $35 / 0.43 66.64% / $0.06 / 0.18% / 2.20% 70.49% / $2.85 $0.15 / $0.30 / $0.15 / 136 44 / 33.33% / 15
Legs Vertical Bullish $3.32 (-0.90%) / 1.97M Earnings: 08/04 Bullish / 2 min 6 sec
36 07/02(14) PUT 24.50 / 24.00 $13 / $37 / 0.35 75.60% / $1.12 / 3.02% / 97.54% 76.24% / $24.37 $0.13 / $0.86 / $0.73 / 3 81 / 18.12% / 37
Legs Vertical Bullish $28.1165 (-4.20%) / 1.77M Earnings: 07/14 Neutral / 1 min 50 sec
156 06/25(7) PUT 34.50 / 34.00 $10 / $40 / 0.25 76.69% / $0.73 / 1.84% / 114.75% 79.16% / $34.40 $0.10 / $0.28 / $0.18 / 166 25 / 22.66% / 15
Legs Vertical Bullish $35.36 (-2.05%) / 55.97M Ex-Div: 06/21 ($0.15) Bullish / 1 min 7 sec
297 06/25(7) CALL 40.50 / 41.00 $7 / $43 / 0.16 83.48% / $0.13 / 0.29% / 13.08% 84.42% / $40.57 $0.07 / $0.21 / $0.14 / 87 27 / 23.74% / 96
Legs Vertical Bearish $38.86 (-2.36%) / 34.74M Earnings: 07/15 Bearish / 1 min 51 sec
372 06/18(0) CALL 62.00 / 62.50 $7 / $43 / 0.16 79.23% / $0.38 / 0.88% / 801.40% 81.55% / $62.07 $0.07 / $0.12 / $0.05 / 64 11 / 16.41% / 56
Legs Vertical Bearish $61.4399 (-0.89%) / 13.56M Earnings: 07/30 Neutral / 1 min 38 sec
935 06/25(7) CALL 9.00 / 9.50 $7 / $43 / 0.16 54.37% / $0.38 / 0.88% / 44.18% 63.47% / $9.07 $0.07 / $0.08 / $0.01 / 3 29 / 13.68% / 53
Legs Vertical Bearish $8.985 (-0.83%) / 9.09M Earnings: 08/04 / Ex-Div: 06/29 ($0.22) Neutral / 1 min 54 sec
578 06/25(7) CALL 4.50 / 5.00 $5 / $45 / 0.11 64.57% / $1.72 / 3.81% / 381.80% 71.15% / $4.55 $0.05 / $0.07 / $0.02 / 20 11 / 17.07% / 69
Legs Vertical Bearish $4.41 (-1.34%) / 4.62M Earnings: 07/22 / Ex-Div: 06/29 ($0.03) Bearish / 36 sec
501 06/25(7) CALL 11.00 / 11.50 $4 / $46 / 0.09 83.28% / $0.06 / 0.14% / 5.96% 84.76% / $11.04 $0.04 / $0.09 / $0.05 / 25 29 / 13.01% / 66
Legs Vertical Bearish $10.405 (-1.65%) / 4.22M Earnings: 08/04 Bearish / 24 sec
584 06/25(7) CALL 26.50 / 27.00 $4 / $46 / 0.09 91.00% / $0.18 / 0.39% / 17.58% 91.24% / $26.54 $0.04 / $0.24 / $0.20 / 5 30 / 23.37% / 59
Legs Vertical Bearish $23.2928 (-2.21%) / 13.23M Earnings: 07/29 Neutral / 54 sec
590 06/25(7) CALL 57.50 / 58.00 $4 / $46 / 0.09 90.39% / $0.00 / 0.01% / 0.33% 90.68% / $57.54 $0.04 / $0.14 / $0.10 / 2 22 / 18.03% / 13
Legs Vertical Bearish $54.6151 (-1.98%) / 3.2M Earnings: 07/21 / Ex-Div: 06/29 ($0.42) Bullish / 1 min 5 sec
632 06/25(7) PUT 50.00 / 49.50 $4 / $46 / 0.09 90.92% / $0.16 / 0.35% / 15.82% 91.17% / $49.96 $0.04 / $0.27 / $0.23 / 8 17 / 19.13% / 4
Legs Vertical Bullish $53.36 (-1.17%) / 18.91M Ex-Div: 06/21 ($0.52) Bullish / 1 min 7 sec
825 07/16(28) CALL 344.00 / 345.00 $54 / $46 / 1.17 53.33% / $7.33 / 15.93% / 489.18% 54.55% / $344.54 $0.54 / $6.25 / $5.71 / 4 5 / 12.07% / 31
Legs Vertical Bearish $343.01 (-0.67%) / 23.51M Ex-Div: 06/21 ($0.39) Bullish / 2 min 39 sec
527 07/02(14) CALL 5.00 / 5.50 $3 / $47 / 0.06 90.20% / $0.33 / 0.71% / 17.55% 90.77% / $5.03 $0.03 / $0.07 / $0.04 / 8 18 / 3.50% / 21
Legs Vertical Bearish $4.0494 (+4.64%) / 12.03M Earnings: 08/04 Bullish / 21 sec
538 07/09 (21) - 07/16 PUT 17.50 / 17.00 $3 / $47 / 0.06 98.20% / $2.45 / 5.22% / 122.97% 98.27% / $17.47 $0.03 / $0.07 / $0.04 / 1 9 / 12.47% / 93
Legs Diagonal Bullish $21.10 (+0.33%) / 7.74M Earnings: 08/09 Bearish / 1 min 51 sec
574 07/02(14) PUT 86.00 / 85.50 $3 / $47 / 0.06 90.94% / $0.54 / 1.14% / 29.70% 91.45% / $85.97 $0.03 / $0.14 / $0.11 / 10 10 / 8.64% / 37
Legs Vertical Bullish $87.40 (-0.08%) / 8.2M Ex-Div: 07/01 ($0.29) Neutral / 1 min 25 sec
596 06/18(0) CALL 54.50 / 55.00 $3 / $47 / 0.06 77.12% / $0.13 / 0.28% / 100.47% 79.27% / $54.53 $0.03 / $0.05 / $0.02 / 235 6 / 11.41% / 97
Legs Vertical Bearish $54.215 (-0.72%) / 12.23M Ex-Div: 12/13 ($0.24) Bearish / 1 min 27 sec
609 06/25(7) CALL 13.50 / 14.00 $3 / $47 / 0.06 85.48% / $0.00 / 0.01% / 0.30% 86.54% / $13.53 $0.03 / $0.06 / $0.03 / 161 11 / 10.01% / 15
Legs Vertical Bearish $12.865 (-1.04%) / 26.02M Earnings: 08/04 Bullish / 1 min 33 sec
730 06/25(7) PUT 62.50 / 62.00 $3 / $47 / 0.06 94.11% / $0.98 / 2.08% / 137.11% 94.34% / $62.47 $0.03 / $0.17 / $0.14 / 217 14 / 13.61% / 97
Legs Vertical Bullish $64.79 (-1.55%) / 5.04M Ex-Div: 06/21 ($0.46) Bearish / 1 min 7 sec
757 06/18(0) PUT 54.50 / 54.00 $3 / $47 / 0.06 87.74% / $0.18 / 0.38% / 162.27% 88.56% / $54.47 $0.03 / $0.07 / $0.04 / 95 27 / 26.42% / 80
Legs Vertical Bullish $55.335 (-3.23%) / 15.14M Earnings: 07/22 Bearish / 1 min 30 sec
780 06/18(0) PUT 143.50 / 143.00 $3 / $47 / 0.06 89.82% / $0.22 / 0.46% / 216.31% 90.39% / $143.47 $0.03 / $0.10 / $0.07 / 39 45 / 23.47% / 64
Legs Vertical Bullish $144.64 (+1.12%) / 11.76M Ex-Div: 07/01 ($0.20) Neutral / 1 min 27 sec
903 06/18(0) PUT 8.50 / 8.00 $3 / $47 / 0.06 60.81% / $0.55 / 1.18% / > 1000% 65.31% / $8.47 $0.03 / $0.04 / $0.01 / 11 19 / 6.48% / 37
Legs Vertical Bullish $8.55 (-0.12%) / 552K Earnings: 08/05 Neutral / 2 min 27 sec
412 07/16(28) CALL 5.50 / 6.00 $2 / $48 / 0.04 93.89% / $0.04 / 0.07% / 0.89% 94.08% / $5.52 $0.02 / $0.13 / $0.11 / 10 85 / 41.39% / 15
Legs Vertical Bearish $3.95 (-1.99%) / 9.27M Earnings: 08/05 Bullish / 1 min 29 sec
570 07/09(21) CALL 47.50 / 48.00 $2 / $48 / 0.04 96.11% / $0.26 / 0.54% / 8.77% 96.14% / $47.52 $0.02 / $0.22 / $0.20 / 6 10 / 13.81% / 70
Legs Vertical Bearish $39.94 (-0.62%) / 6.29M Earnings: 08/05 Bearish / 2 min 19 sec
604 08/20(63) CALL 29.50 / 30.00 $2 / $48 / 0.04 95.89% / $0.24 / 0.49% / 2.72% 95.94% / $29.52 $0.02 / $0.21 / $0.19 / 106 13 / 9.29% / 86
Legs Vertical Bearish $24.13 (+0.33%) / 14.59M Bearish / 1 min 25 sec
661 06/25(7) CALL 7.00 / 7.50 $2 / $48 / 0.04 85.44% / $0.46 / 0.96% / 49.15% 86.49% / $7.02 $0.02 / $0.04 / $0.02 / 1 10 / 17.96% / 94
Legs Vertical Bearish $6.58 (-1.50%) / 7.03M Earnings: 07/28 Bearish / 1 min 23 sec
741 07/16(28) CALL 419.00 / 420.00 $52 / $48 / 1.08 53.75% / $5.75 / 11.97% / 288.30% 54.95% / $419.52 $0.52 / $5.85 / $5.33 / 119 18 / 15.03% / 54
Legs Vertical Bearish $417.84 (-1.03%) Neutral / 1 min 45 sec
798 06/25(7) CALL 35.50 / 36.00 $2 / $48 / 0.04 95.86% / $0.42 / 0.88% / 44.75% 95.94% / $35.52 $0.02 / $0.10 / $0.08 / 1 11 / 15.35% / 96
Legs Vertical Bearish $32.035 (-1.34%) / 5.83M Earnings: 07/23 Bearish / 1 min 5 sec
807 06/18(0) CALL 8.00 / 8.50 $2 / $48 / 0.04 64.61% / $0.96 / 2.00% / > 1000% 68.11% / $8.02 $0.02 / $0.04 / $0.02 / 40 8 / 4.58% / 31
Legs Vertical Bearish $7.94 (-0.38%) / 3.72M Earnings: 08/05 Bullish / 1 min 31 sec
863 06/18(0) CALL 60.50 / 61.00 $2 / $48 / 0.04 93.11% / $0.26 / 0.54% / 284.62% 93.39% / $60.52 $0.02 / $0.06 / $0.04 / 69 8 / 13.00% / 32
Legs Vertical Bearish $59.16 (-1.53%) / 9.15M Earnings: 08/04 Bullish / 1 min 33 sec
992 06/18(0) PUT 10.50 / 10.00 $2 / $48 / 0.04 56.46% / $0.74 / 1.55% / > 1000% 60.43% / $10.48 $0.02 / $0.04 / $0.02 / 61 17 / 17.03% / 42
Legs Vertical Bullish $10.55 (-1.12%) / 8.54M Earnings: 08/04 Neutral / 1 min 37 sec
999 06/18(0) CALL 8.50 / 9.00 $2 / $48 / 0.04 54.36% / $0.44 / 0.92% / 907.15% 58.19% / $8.52 $0.02 / $0.04 / $0.02 / 6 11 / 9.12% / 34
Legs Vertical Bearish $8.48 (-1.05%) / 1.84M Earnings: 08/26 Neutral / 17 sec
696 06/18(0) CALL 11.50 / 12.00 $1 / $49 / 0.02 77.46% / $0.68 / 1.38% / > 1000% 78.87% / $11.51 $0.01 / $0.02 / $0.01 / 208 6 / 3.67% / 43
Legs Vertical Bearish $11.365 (-0.39%) / 12.19M Earnings: 07/30 Neutral / 1 min 13 sec
699 06/18(0) CALL 11.50 / 12.00 $1 / $49 / 0.02 67.84% / $0.62 / 1.26% / > 1000% 69.85% / $11.51 $0.01 / $0.02 / $0.01 / 43 23 / 10.04% / 9
Legs Vertical Bearish $11.42 (0.00%) / 321K Bullish / 2 min 34 sec
715 06/18(0) PUT 29.50 / 29.00 $1 / $49 / 0.02 77.79% / $0.13 / 0.27% / 97.66% 78.80% / $29.49 $0.01 / $0.06 / $0.05 / 1 4 / 4.07% / 94
Legs Vertical Bullish $29.71 (-2.84%) / 1.56M Earnings: 08/02 Bearish / 1 min 32 sec
740 06/18(0) CALL 8.00 / 8.50 $1 / $49 / 0.02 80.29% / $0.59 / 1.21% / > 1000% 81.42% / $8.01 $0.01 / $0.02 / $0.01 / 1 12 / 10.60% / 18
Legs Vertical Bearish $7.785 (-0.70%) / 101K Earnings: 08/03 Bullish / 1 min 56 sec
776 06/25(7) CALL 1.00 / 1.50 $1 / $49 / 0.02 68.32% / $0.12 / 0.25% / 11.26% 70.09% / $1.01 $0.01 / $0.03 / $0.02 / 978 5 / 4.28% / 0
Legs Vertical Bearish $0.9261 (-3.53%) / 65.23M Earnings: 08/12 Bullish / 2 min 13 sec
790 07/02(14) CALL 17.50 / 18.00 $1 / $49 / 0.02 98.59% / $0.58 / 1.19% / 31.13% 98.61% / $17.51 $0.01 / $0.07 / $0.06 / 14 31 / 14.11% / 37
Legs Vertical Bearish $14.6054 (-1.11%) / 28.94M Earnings: 07/29 Neutral / 1 min 36 sec
815 06/25(7) PUT 16.00 / 15.50 $1 / $49 / 0.02 92.00% / $0.03 / 0.07% / 2.81% 92.27% / $15.99 $0.01 / $0.05 / $0.04 / 83 36 / 11.14% / 23
Legs Vertical Bullish $16.76 (-1.35%) / 4.26M Earnings: 07/26 / Ex-Div: 06/29 ($0.12) Bullish / 3 sec
888 06/25(7) CALL 80.50 / 81.00 $1 / $49 / 0.02 98.45% / $0.35 / 0.71% / 34.54% 98.46% / $80.51 $0.01 / $0.15 / $0.14 / 1 6 / 7.80% / 27
Legs Vertical Bearish $72.58 (-1.25%) / 5.35M Earnings: 08/16 Bullish / 15 sec
889 06/25(7) PUT 24.00 / 23.50 $1 / $49 / 0.02 97.65% / $0.34 / 0.69% / 33.22% 97.69% / $23.99 $0.01 / $0.05 / $0.04 / 1 12 / 12.75% / 29
Legs Vertical Bullish $26.48 (-2.58%) / 7.16M Earnings: 08/03 Bullish / 1 min 55 sec
894 06/25(7) CALL 39.00 / 39.50 $1 / $49 / 0.02 98.95% / $0.58 / 1.19% / 64.11% 98.96% / $39.01 $0.01 / $0.06 / $0.05 / 4 26 / 21.30% / 74
Legs Vertical Bearish $32.56 (-3.04%) / 3.53M Earnings: 07/21 Bearish / 2 min 31 sec
954 06/18(0) CALL 89.00 / 89.50 $1 / $49 / 0.02 97.09% / $0.02 / 0.04% / 11.19% 97.13% / $89.01 $0.01 / $0.05 / $0.04 / 2 4 / 3.27% / 77
Legs Vertical Bearish $85.83 (-0.67%) / 1.23M Earnings: 08/09 Bearish / 26 sec
959 06/18(0) CALL 80.50 / 81.00 $1 / $49 / 0.02 97.89% / $0.39 / 0.79% / 630.35% 97.93% / $80.51 $0.01 / $0.04 / $0.03 / 22 13 / 13.94% / 45
Legs Vertical Bearish $77.75 (-1.06%) / 1.96M Earnings: 07/29 Neutral / 55 sec
969 06/18(0) CALL 62.00 / 62.50 $1 / $49 / 0.02 99.75% / $0.94 / 1.93% / > 1000% 99.75% / $62.01 $0.01 / $0.02 / $0.01 / 1 6 / 7.47% / 50
Legs Vertical Bearish $58.54 (-0.44%) / 1.02M Earnings: 08/11 Neutral / 2 min 25 sec
219 07/21(33) PUT 19.00 / 18.00 $50 / $50 / 1.00 61.17% / $11.35 / 22.70% / 756.83% 63.80% / $18.50 $0.50 / $1.80 / $1.30 / 20,135 61 / 46.31% / 15
Legs Vertical Bullish $19.67 (+10.82%) Bullish / 1 min 44 sec
238 08/20(63) PUT 20.00 / 19.00 $50 / $50 / 1.00 63.50% / $13.56 / 27.13% / 272.47% 65.02% / $19.50 $0.50 / $4.50 / $4.00 / 2 8 / 6.35% / 67
Legs Vertical Bullish $20.735 (+0.70%) / 2.04M Earnings: 08/04 Bearish / 25 sec
568 07/16(28) PUT 26.00 / 25.00 $48 / $52 / 0.92 55.94% / $4.90 / 9.43% / 194.78% 61.26% / $25.52 $0.48 / $1.13 / $0.65 / 4 18 / 14.68% / 85
Legs Vertical Bullish $26.27 (+3.14%) / 3.14M Bearish / 2 min 8 sec
728 08/20(63) CALL 225.00 / 226.00 $48 / $52 / 0.92 54.66% / $2.72 / 5.23% / 32.21% 55.58% / $225.48 $0.48 / $7.52 / $7.04 / 45 8 / 14.72% / 54
Legs Vertical Bearish $223.82 (-1.53%) / 17.25M Ex-Div: 09/24 ($0.35) Neutral / 1 min 26 sec
651 07/16(28) CALL 44.00 / 45.00 $47 / $53 / 0.89 54.82% / $2.14 / 4.04% / 60.93% 57.35% / $44.47 $0.47 / $2.76 / $2.29 / 1 9 / 9.32% / 75
Legs Vertical Bearish $43.81 (-0.02%) / 105K Earnings: 08/05 Bearish / 2 min 15 sec
793 08/20(63) CALL 100.00 / 101.00 $47 / $53 / 0.89 53.62% / $0.92 / 1.74% / 9.90% 56.06% / $100.47 $0.47 / $2.90 / $2.43 / 15 19 / 8.55% / 47
Legs Vertical Bearish $99.84 (-1.07%) / 8.52M Ex-Div: 06/21 ($0.30) Neutral / 1 min 7 sec
621 08/20(63) PUT 25.00 / 24.00 $46 / $54 / 0.85 55.86% / $2.45 / 4.53% / 27.48% 59.16% / $24.54 $0.46 / $2.18 / $1.72 / 13 4 / 1.77% / 59
Legs Vertical Bullish $25.19 (-1.02%) / 22.65M Earnings: 08/10 Neutral / 2 min 7 sec
688 08/20(63) PUT 18.00 / 17.00 $46 / $54 / 0.85 55.27% / $2.15 / 3.97% / 23.79% 59.57% / $17.54 $0.46 / $1.75 / $1.29 / 67 7 / 4.24% / 74
Legs Vertical Bullish $18.09 (-0.22%) / 5.2M Earnings: 09/01 Bearish / 1 min 22 sec
99 07/16(28) PUT 11.00 / 10.00 $45 / $55 / 0.82 65.61% / $11.29 / 20.52% / 839.45% 68.70% / $10.55 $0.45 / $1.25 / $0.80 / 139 91 / 23.97% / 15
Legs Vertical Bullish $12.0177 (+8.07%) / 46.06M Earnings: 08/05 Bullish / 1 min 43 sec
198 07/30(42) PUT 29.00 / 28.00 $45 / $55 / 0.82 57.59% / $2.90 / 5.27% / 51.76% 59.45% / $28.55 $0.45 / $3.50 / $3.05 / 6 8 / 7.35% / 40
Legs Vertical Bullish $29.27 (-0.88%) / 2.55M Earnings: 08/12 Neutral / 2 min 13 sec
303 08/20(63) PUT 29.00 / 28.00 $45 / $55 / 0.82 59.82% / $5.02 / 9.12% / 61.32% 61.13% / $28.55 $0.45 / $5.45 / $5.00 / 22 1 / 1.64% / 40
Legs Vertical Bullish $29.28 (-2.59%) / 3.61M Earnings: 08/13 Neutral / 2 min 6 sec
324 08/20(63) PUT 36.00 / 35.00 $45 / $55 / 0.82 59.27% / $4.43 / 8.05% / 52.80% 60.37% / $35.55 $0.45 / $6.30 / $5.85 / 66 58 / 18.75% / 64
Legs Vertical Bullish $36.31 (-2.71%) / 4.94M Earnings: 08/02 Neutral / 2 min 27 sec
341 07/16(28) PUT 27.00 / 26.00 $45 / $55 / 0.82 57.14% / $2.54 / 4.62% / 71.88% 59.40% / $26.55 $0.45 / $2.65 / $2.20 / 336 73 / 34.69% / 15
Legs Vertical Bullish $27.30 (+4.64%) / 4.17M Bullish / 2 min 4 sec