Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
613 VXX 11/20(24) PUT 23.50 / 23.00 $28 / $22 / 1.27 59.89% / $7.95 / 36.12% / > 1000% 61.20% / $23.22 $0.28 / $2.65 / $2.37 / 38 89 / 45.95% / 58
Legs Vertical Bullish $23.83 (-1.41%) / 90K Neutral / 16 hours 24 min
353 11/20(24) PUT 18.00 / 17.50 $27 / $23 / 1.17 63.41% / $8.71 / 37.86% / > 1000% 64.44% / $17.73 $0.27 / $2.97 / $2.70 / 39 86 / 47.47% / 59
Legs Vertical Bullish $18.5204 (-2.47%) / 266K Neutral / 16 hours 24 min
989 01/15(80) PUT 22.50 / 22.00 $27 / $23 / 1.17 55.15% / $4.58 / 19.90% / 114.20% 57.42% / $22.23 $0.27 / $1.68 / $1.41 / 60 66 / 36.55% / 47
Legs Vertical Bullish $22.72 (+0.49%) / 340K Neutral / 16 hours 23 min
578 11/20(24) PUT 8.00 / 7.50 $26 / $24 / 1.08 60.00% / $6.16 / 25.66% / > 1000% 64.46% / $7.74 $0.26 / $0.65 / $0.39 / 32 81 / 26.41% / 97
Legs Vertical Bullish $8.1598 (-1.09%) / 395K Ex-Div: 12/23 ($0.04) Bearish / 16 hours 24 min
581 11/20(24) PUT 19.50 / 19.00 $25 / $25 / 1.00 57.96% / $4.02 / 16.09% / 552.97% 59.87% / $19.25 $0.25 / $1.80 / $1.55 / 13 67 / 21.02% / 84
Legs Vertical Bullish $20.0498 (+0.85%) / 34K Earnings: 11/10 Bearish / 16 hours 24 min
593 11/20(24) PUT 18.50 / 18.00 $25 / $25 / 1.00 57.54% / $3.79 / 15.17% / 490.28% 58.94% / $18.25 $0.25 / $2.55 / $2.30 / 6 23 / 6.74% / 80
Legs Vertical Bullish $18.65 (+0.65%) / 68K Earnings: 11/09 Bearish / 16 hours 24 min
842 11/20(24) CALL 64.00 / 64.50 $25 / $25 / 1.00 54.21% / $2.17 / 8.69% / 185.04% 56.66% / $64.25 $0.25 / $1.48 / $1.23 / 1 72 / 22.46% / 93
Legs Vertical Bearish $63.81 (0.00%) / 2K Ex-Div: 12/14 ($0.86) Bearish / 16 hours 23 min
335 01/15(80) PUT 1.50 / 1.00 $24 / $26 / 0.92 72.31% / $10.53 / 40.48% / 316.47% 76.31% / $1.26 $0.24 / $0.48 / $0.24 / 1 63 / 17.70% / 56
Legs Vertical Bullish $1.67 (0.00%) / 161K Earnings: 11/09 Neutral / 16 hours 24 min
538 11/20(24) PUT 25.50 / 25.00 $24 / $26 / 0.92 57.89% / $3.00 / 11.53% / 294.48% 59.28% / $25.26 $0.24 / $2.23 / $1.99 / 8 7 / 2.73% / 55
Legs Vertical Bullish $26.33 (+1.23%) / 474K Earnings: 11/10 Neutral / 16 hours 24 min
697 11/20(24) PUT 8.50 / 8.00 $24 / $26 / 0.92 56.28% / $2.43 / 9.34% / 207.23% 60.29% / $8.26 $0.24 / $0.87 / $0.63 / 2 74 / 17.07% / 16
Legs Vertical Bullish $8.6398 (+0.93%) / 15K Earnings: 11/04 Bullish / 16 hours 24 min
741 11/20(24) PUT 14.00 / 13.50 $24 / $26 / 0.92 55.05% / $1.68 / 6.47% / 119.97% 57.88% / $13.76 $0.24 / $1.25 / $1.01 / 1 49 / 26.85% / 15
Legs Vertical Bullish $14.15 (+0.86%) / 455K Earnings: 12/18 Bullish / 16 hours 23 min
800 11/20(24) CALL 160.00 / 160.50 $24 / $26 / 0.92 53.74% / $0.89 / 3.41% / 52.46% 54.37% / $160.24 $0.24 / $5.65 / $5.41 / 5 66 / 33.04% / 90
Legs Vertical Bearish $159.88 (+0.21%) / 275K Ex-Div: 12/14 ($0.57) Bearish / 16 hours 23 min
509 11/20(24) PUT 16.50 / 16.00 $23 / $27 / 0.85 57.74% / $2.01 / 7.45% / 146.89% 59.74% / $16.27 $0.23 / $1.61 / $1.38 / 72 56 / 27.83% / 7
Legs Vertical Bullish $16.96 (+0.95%) / 143K Earnings: 11/05 Bullish / 16 hours 25 min
585 11/20(24) CALL 342.00 / 342.50 $23 / $27 / 0.85 56.30% / $1.16 / 4.31% / 70.03% 56.63% / $342.23 $0.23 / $8.94 / $8.71 / 50 81 / 29.35% / 93
Legs Vertical Bearish $340.69 (+0.38%) / 748K Ex-Div: 12/18 ($1.34) Bearish / 16 hours 22 min
608 11/06(10) PUT 22.00 / 21.50 $23 / $27 / 0.85 59.56% / $2.91 / 10.77% / > 1000% 61.38% / $21.77 $0.23 / $1.56 / $1.33 / 21 81 / 26.68% / 97
Legs Vertical Bullish $22.25 (-1.46%) / 335K Bearish / 16 hours 24 min
629 11/20(24) PUT 41.00 / 40.50 $23 / $27 / 0.85 55.37% / $0.77 / 2.83% / 42.11% 56.70% / $40.77 $0.23 / $2.46 / $2.23 / 1 58 / 25.73% / 46
Legs Vertical Bullish $41.10 (-0.41%) / 151K Earnings: 02/09 Neutral / 16 hours 24 min
681 11/20(24) PUT 10.50 / 10.00 $23 / $27 / 0.85 55.82% / $1.38 / 5.10% / 86.98% 60.27% / $10.27 $0.23 / $0.71 / $0.48 / 11 41 / 10.33% / 20
Legs Vertical Bullish $10.60 (-0.09%) / 3K Bullish / 16 hours 23 min
689 11/20(24) CALL 46.00 / 46.50 $23 / $27 / 0.85 55.66% / $1.06 / 3.93% / 62.35% 58.46% / $46.23 $0.23 / $1.09 / $0.86 / 53 66 / 19.22% / 69
Legs Vertical Bearish $45.96 (+0.52%) / 10K Ex-Div: 12/14 ($0.23) Bearish / 16 hours 23 min
766 11/20(24) PUT 26.50 / 26.00 $23 / $27 / 0.85 53.69% / $0.08 / 0.31% / 3.96% 56.61% / $26.27 $0.23 / $1.16 / $0.93 / 8 39 / 20.43% / 72
Legs Vertical Bullish $26.66 (+0.11%) / 27K Bearish / 16 hours 24 min
938 10/30(3) PUT 43.00 / 42.50 $23 / $27 / 0.85 55.55% / $1.15 / 4.27% / 722.72% 59.42% / $42.77 $0.23 / $0.81 / $0.58 / 8 51 / 19.19% / 11
Legs Vertical Bullish $43.39 (+0.30%) / 15K Earnings: 01/15 / Ex-Div: 10/30 ($0.51) Bullish / 16 hours 23 min
275 11/20(24) PUT 17.50 / 17.00 $22 / $28 / 0.79 61.71% / $3.00 / 10.73% / 260.16% 63.29% / $17.28 $0.22 / $1.46 / $1.24 / 3 48 / 24.76% / 27
Legs Vertical Bullish $18.43 (+0.60%) / 33K Earnings: 11/05 Bullish / 16 hours 24 min
279 12/04(38) PUT 12.00 / 11.50 $22 / $28 / 0.79 58.86% / $1.85 / 6.61% / 71.02% 62.30% / $11.78 $0.22 / $0.78 / $0.56 / 13 46 / 43.42% / 4
Legs Vertical Bullish $12.28 (-0.16%) / 76K Bullish / 16 hours 24 min
382 11/20(24) PUT 15.00 / 14.50 $22 / $28 / 0.79 60.12% / $2.44 / 8.72% / 186.23% 63.31% / $14.78 $0.22 / $0.70 / $0.48 / 22 79 / 27.71% / 51
Legs Vertical Bullish $15.30 (-0.78%) / 190K Ex-Div: 12/23 ($0.06) Neutral / 16 hours 25 min
385 11/20(24) PUT 14.00 / 13.50 $22 / $28 / 0.79 59.58% / $1.99 / 7.12% / 137.38% 61.62% / $13.78 $0.22 / $1.37 / $1.15 / 21 61 / 22.65% / 64
Legs Vertical Bullish $14.78 (+2.25%) / 180K Earnings: 11/05 Neutral / 16 hours 26 min
417 10/30(3) PUT 80.00 / 79.50 $22 / $28 / 0.79 63.95% / $4.08 / 14.59% / > 1000% 65.15% / $79.78 $0.22 / $2.55 / $2.33 / 7 74 / 31.65% / 30
Legs Vertical Bullish $82.57 (+0.41%) / 8.01M Earnings: 10/27 Bullish / 16 hours 24 min
453 12/18(52) CALL 4.00 / 4.50 $22 / $28 / 0.79 63.37% / $4.19 / 14.97% / 140.57% 67.21% / $4.22 $0.22 / $0.58 / $0.36 / 1 40 / 8.96% / 73
Legs Vertical Bearish $3.83 (0.00%) / 11 Bearish / 16 hours 23 min
483 11/20(24) PUT 24.50 / 24.00 $22 / $28 / 0.79 57.16% / $0.70 / 2.49% / 36.32% 58.51% / $24.28 $0.22 / $2.35 / $2.13 / 14 87 / 34.67% / 39
Legs Vertical Bullish $24.91 (+0.28%) / 4K Earnings: 11/10 Neutral / 16 hours 24 min
520 11/20(24) PUT 35.00 / 34.50 $22 / $28 / 0.79 56.58% / $0.41 / 1.45% / 19.90% 57.93% / $34.78 $0.22 / $2.26 / $2.04 / 13 75 / 17.86% / 9
Legs Vertical Bullish $35.70 (+0.59%) / 3K Earnings: 11/05 Bullish / 16 hours 24 min
551 11/20(24) PUT 24.50 / 24.00 $22 / $28 / 0.79 56.21% / $0.25 / 0.89% / 11.78% 57.79% / $24.28 $0.22 / $1.90 / $1.68 / 12 34 / 9.65% / 3
Legs Vertical Bullish $24.85 (+0.49%) / 5K Earnings: 01/13 Bullish / 16 hours 23 min
618 11/20(24) CALL 50.00 / 50.50 $22 / $28 / 0.79 55.97% / $0.26 / 0.93% / 12.31% 58.55% / $50.22 $0.22 / $1.20 / $0.98 / 5 52 / 19.46% / 41
Legs Vertical Bearish $49.80 (0.00%) / 5K Earnings: 02/18 / Ex-Div: 11/30 ($0.41) Neutral / 16 hours 23 min
751 11/13(17) CALL 38.00 / 38.50 $22 / $28 / 0.79 55.78% / $0.13 / 0.47% / 8.20% 58.14% / $38.22 $0.22 / $1.40 / $1.18 / 5 85 / 36.24% / 60
Legs Vertical Bearish $37.85 (+0.48%) / 18K Earnings: 11/12 Neutral / 16 hours 23 min
827 10/30(3) PUT 48.00 / 47.50 $22 / $28 / 0.79 56.47% / $0.41 / 1.45% / 106.35% 58.28% / $47.78 $0.22 / $2.60 / $2.38 / 8 92 / 57.76% / 24
Legs Vertical Bullish $49.63 (+1.29%) / 36K Earnings: 10/29 Bullish / 16 hours 25 min
395 11/20(24) PUT 8.50 / 8.00 $21 / $29 / 0.72 59.48% / $1.30 / 4.49% / 73.70% 63.06% / $8.29 $0.21 / $0.69 / $0.48 / 21 60 / 2.23% / 26
Legs Vertical Bullish $8.74 (0.00%) / 13 Earnings: 10/29 Bullish / 16 hours 23 min
405 11/20(24) CALL 84.50 / 85.00 $21 / $29 / 0.72 59.15% / $0.99 / 3.40% / 52.27% 61.98% / $84.71 $0.21 / $0.82 / $0.61 / 2 64 / 18.18% / 43
Legs Vertical Bearish $84.21 (+0.11%) / 440 Ex-Div: 11/02 ($0.36) Neutral / 16 hours 23 min
692 10/30(3) CALL 282.50 / 283.00 $21 / $29 / 0.72 58.44% / $0.29 / 1.00% / 64.87% 59.08% / $282.71 $0.21 / $3.06 / $2.85 / 1 84 / 34.58% / 41
Legs Vertical Bearish $281.93 (+0.52%) / 431K Ex-Div: 12/21 ($0.39) Neutral / 16 hours 25 min
771 10/30(3) PUT 37.50 / 37.00 $21 / $29 / 0.72 58.04% / $0.62 / 2.14% / 191.12% 61.79% / $37.29 $0.21 / $0.88 / $0.67 / 1 93 / 40.84% / 14
Legs Vertical Bullish $37.82 (-0.26%) / 262K Earnings: 10/27 / Ex-Div: 11/05 ($0.38) Bullish / 16 hours 23 min
179 11/20(24) PUT 13.00 / 12.50 $20 / $30 / 0.67 63.24% / $1.89 / 6.30% / 115.60% 64.94% / $12.80 $0.20 / $1.10 / $0.90 / 112 66 / 31.32% / 12
Legs Vertical Bullish $13.6701 (-0.87%) / 87K Ex-Div: 12/22 ($0.08) Bullish / 16 hours 24 min
247 11/20(24) PUT 7.50 / 7.00 $20 / $30 / 0.67 61.68% / $1.24 / 4.14% / 66.59% 64.06% / $7.30 $0.20 / $0.95 / $0.75 / 13 68 / 26.34% / 51
Legs Vertical Bullish $7.88 (0.00%) / 16K Neutral / 16 hours 25 min
362 12/18(52) PUT 2.50 / 2.00 $20 / $30 / 0.67 59.71% / $1.25 / 4.17% / 29.36% 65.79% / $2.30 $0.20 / $0.50 / $0.30 / 62 23 / 1.90% / 15
Legs Vertical Bullish $2.51 (0.00%) / 8K Earnings: 11/23 Bullish / 16 hours 25 min
434 12/18(52) PUT 5.00 / 4.50 $20 / $30 / 0.67 57.91% / $0.17 / 0.57% / 3.62% 63.37% / $4.80 $0.20 / $0.48 / $0.28 / 14 33 / 4.73% / 20
Legs Vertical Bullish $5.10 (+0.39%) / 4K Earnings: 11/10 Bullish / 16 hours 23 min
498 10/30(3) PUT 13.50 / 13.00 $20 / $30 / 0.67 62.97% / $2.67 / 8.91% / > 1000% 68.09% / $13.30 $0.20 / $0.72 / $0.52 / 2 71 / 27.89% / 34
Legs Vertical Bullish $14.21 (+2.01%) / 7K Earnings: 10/30 Neutral / 16 hours 25 min
548 11/13(17) CALL 25.00 / 25.50 $20 / $30 / 0.67 58.64% / $0.13 / 0.43% / 7.50% 62.65% / $25.20 $0.20 / $0.62 / $0.42 / 44 62 / 17.99% / 54
Legs Vertical Bearish $24.80 (+0.49%) / 23K Ex-Div: 12/21 ($0.14) Neutral / 16 hours 22 min
190 11/20(24) PUT 5.50 / 5.00 $19 / $31 / 0.61 63.43% / $1.47 / 4.73% / 78.81% 66.72% / $5.31 $0.19 / $0.54 / $0.35 / 2 60 / 27.48% / 64
Legs Vertical Bullish $6.05 (+3.24%) / 100K Earnings: 11/17 Neutral / 16 hours 24 min
308 11/20(24) PUT 6.50 / 6.00 $19 / $31 / 0.61 60.54% / $0.16 / 0.51% / 6.65% 64.32% / $6.31 $0.19 / $0.53 / $0.34 / 34 62 / 19.26% / 29
Legs Vertical Bullish $6.7999 (+0.74%) / 38K Earnings: 11/19 Bullish / 16 hours 23 min
354 11/06(10) CALL 118.00 / 118.50 $19 / $31 / 0.61 62.30% / $0.31 / 1.00% / 28.31% 63.19% / $118.19 $0.19 / $2.10 / $1.91 / 21 82 / 32.03% / 78
Legs Vertical Bearish $116.62 (+0.65%) / 10K Ex-Div: 12/21 ($0.25) Bearish / 16 hours 22 min
116 10/30(3) PUT 47.50 / 47.00 $18 / $32 / 0.56 69.87% / $3.14 / 9.82% / > 1000% 70.81% / $47.32 $0.18 / $2.73 / $2.55 / 2 95 / 64.15% / 15
Legs Vertical Bullish $51.20 (+1.47%) / 78K Earnings: 10/28 Bullish / 16 hours 24 min
129 11/20(24) PUT 21.00 / 20.50 $18 / $32 / 0.56 63.58% / $0.13 / 0.40% / 5.16% 65.05% / $20.82 $0.18 / $1.21 / $1.03 / 5 58 / 17.54% / 47
Legs Vertical Bullish $22.13 (0.00%) / 5K Earnings: 10/29 Neutral / 16 hours 23 min
124 11/20(24) PUT 6.00 / 5.50 $17 / $33 / 0.52 64.54% / $0.43 / 1.31% / 17.85% 68.08% / $5.83 $0.17 / $0.42 / $0.25 / 7 72 / 5.00% / 73
Legs Vertical Bullish $6.6925 (+4.08%) / 221 Earnings: 11/05 Bearish / 16 hours 25 min
368 10/30(3) PUT 17.00 / 16.50 $17 / $33 / 0.52 64.28% / $2.35 / 7.12% / > 1000% 71.57% / $16.83 $0.17 / $0.34 / $0.17 / 2 52 / 15.32% / 0
Legs Vertical Bullish $17.28 (-0.17%) / 16K Earnings: 10/28 / Ex-Div: 10/29 ($0.45) Bullish / 16 hours 23 min
51 11/27(31) PUT 2.50 / 2.00 $16 / $34 / 0.47 66.63% / $0.66 / 1.94% / 21.37% 70.20% / $2.34 $0.16 / $0.43 / $0.27 / 11 81 / 14.36% / 77
Legs Vertical Bullish $2.91 (+5.82%) / 205K Earnings: 11/09 Bearish / 16 hours 25 min
14 12/18(52) PUT 6.00 / 5.50 $15 / $35 / 0.43 74.96% / $2.81 / 8.01% / 62.45% 75.84% / $5.85 $0.15 / $0.85 / $0.70 / 2 21 / 15.86% / 84
Legs Vertical Bullish $7.99 (+0.88%) / 39K Bearish / 16 hours 25 min
33 11/20(24) CALL 38.00 / 38.50 $15 / $35 / 0.43 69.30% / $0.02 / 0.07% / 0.89% 70.31% / $38.15 $0.15 / $1.02 / $0.87 / 6 61 / 16.49% / 60
Legs Vertical Bearish $35.84 (+0.06%) / 13K Earnings: 11/05 Neutral / 16 hours 23 min
34 11/20(24) CALL 31.00 / 31.50 $15 / $35 / 0.43 69.01% / $0.07 / 0.21% / 2.61% 70.47% / $31.15 $0.15 / $0.68 / $0.53 / 20 52 / 16.61% / 10
Legs Vertical Bearish $29.71 (+0.51%) / 84K Ex-Div: 12/14 ($0.36) Bullish / 16 hours 23 min
150 10/30(3) CALL 22.50 / 23.00 $15 / $35 / 0.43 69.42% / $1.52 / 4.35% / 756.38% 73.19% / $22.65 $0.15 / $0.66 / $0.51 / 5 86 / 27.27% / 77
Legs Vertical Bearish $21.89 (0.00%) Earnings: 10/27 Bearish / 16 hours 23 min
183 11/06(10) PUT 3.50 / 3.00 $15 / $35 / 0.43 66.43% / $0.22 / 0.64% / 17.25% 70.71% / $3.35 $0.15 / $0.25 / $0.10 / 2 33 / 10.62% / 69
Legs Vertical Bullish $4.07 (+5.71%) / 212K Earnings: 11/17 Bearish / 16 hours 24 min
249 10/30(3) PUT 4.00 / 3.50 $15 / $35 / 0.43 66.47% / $0.79 / 2.24% / 205.89% 71.57% / $3.85 $0.15 / $0.20 / $0.05 / 14 81 / 26.09% / 84
Legs Vertical Bullish $4.3501 (+0.93%) / 44K Earnings: 10/29 Bearish / 16 hours 23 min
121 10/30(3) PUT 13.50 / 13.00 $14 / $36 / 0.39 71.84% / $2.03 / 5.65% / > 1000% 75.60% / $13.36 $0.14 / $0.42 / $0.28 / 13 70 / 20.24% / 69
Legs Vertical Bullish $14.15 (0.00%) / 800 Earnings: 10/27 Bearish / 16 hours 25 min
141 10/30(3) PUT 51.00 / 50.50 $12 / $38 / 0.32 76.47% / $0.89 / 2.34% / 220.64% 77.53% / $50.88 $0.12 / $0.81 / $0.69 / 5 87 / 47.80% / 66
Legs Vertical Bullish $53.34 (0.00%) / 50K Earnings: 10/28 Bearish / 16 hours 23 min
198 10/30(3) PUT 29.50 / 29.00 $11 / $39 / 0.28 74.96% / $0.09 / 0.24% / 12.78% 77.01% / $29.39 $0.11 / $0.41 / $0.30 / 7 76 / 25.89% / 28
Legs Vertical Bullish $30.74 (+0.52%) / 3K Bullish / 16 hours 25 min
206 10/30(3) PUT 38.00 / 37.50 $11 / $39 / 0.28 78.39% / $0.90 / 2.30% / 214.99% 79.37% / $37.89 $0.11 / $0.76 / $0.65 / 6 69 / 27.39% / 40
Legs Vertical Bullish $40.64 (+0.36%) / 3K Earnings: 10/28 Neutral / 16 hours 25 min
216 11/06(10) PUT 17.50 / 17.00 $10 / $40 / 0.25 79.29% / $0.77 / 1.93% / 61.72% 80.58% / $17.40 $0.10 / $0.36 / $0.26 / 1 70 / 28.96% / 37
Legs Vertical Bullish $19.4199 (+1.54%) / 434 Earnings: 11/05 Neutral / 16 hours 24 min
208 11/06 (10) - 11/13 PUT 4.00 / 3.50 $9 / $41 / 0.22 69.70% / $0.41 / 0.99% / 28.01% 75.44% / $3.91 $0.09 / $0.13 / $0.04 / 5 75 / 28.72% / 46
Legs Diagonal Bullish $4.23 (0.00%) / 209K Earnings: 10/29 Neutral / 16 hours 23 min
326 10/30(3) PUT 7.00 / 6.50 $9 / $41 / 0.22 74.25% / $1.66 / 4.05% / 640.74% 78.80% / $6.91 $0.09 / $0.14 / $0.05 / 1,179 72 / 29.31% / 7
Legs Vertical Bullish $7.45 (+0.95%) / 371K Earnings: 10/28 Bullish / 16 hours 23 min
506 10/30(3) PUT 85.50 / 85.00 $7 / $43 / 0.16 85.22% / $0.15 / 0.35% / 19.01% 85.61% / $85.43 $0.07 / $0.58 / $0.51 / 6 57 / 20.69% / 2
Legs Vertical Bullish $90.16 (+0.56%) / 56K Earnings: 10/29 / Ex-Div: 11/10 ($0.45) Bullish / 16 hours 22 min
583 10/30(3) CALL 63.00 / 63.50 $6 / $44 / 0.14 87.78% / $0.64 / 1.46% / 107.91% 88.21% / $63.06 $0.06 / $0.33 / $0.27 / 7 55 / 19.32% / 79
Legs Vertical Bearish $59.82 (-0.23%) / 27K Earnings: 10/28 Bearish / 16 hours 23 min
549 10/30(3) PUT 7.00 / 6.50 $5 / $45 / 0.11 67.90% / $1.55 / 3.44% / 450.90% 73.47% / $6.95 $0.05 / $0.08 / $0.03 / 22 55 / 4.73% / 69
Legs Vertical Bullish $7.17 (+0.42%) / 5K Earnings: 10/28 Bearish / 16 hours 24 min
565 11/06(10) PUT 5.50 / 5.00 $5 / $45 / 0.11 82.87% / $0.05 / 0.11% / 2.90% 84.43% / $5.45 $0.05 / $0.10 / $0.05 / 40 72 / 17.48% / 12
Legs Vertical Bullish $5.87 (-5.02%) / 468K Earnings: 11/04 / Ex-Div: 11/05 ($0.31) Bullish / 16 hours 23 min
591 10/30(3) CALL 8.50 / 9.00 $5 / $45 / 0.11 81.57% / $1.15 / 2.55% / 256.12% 83.88% / $8.55 $0.05 / $0.10 / $0.05 / 253 56 / 17.93% / 54
Legs Vertical Bearish $8.11 (+1.00%) / 146K Earnings: 10/28 Neutral / 16 hours 23 min
621 11/06 (10) - 11/13 CALL 10.50 / 11.00 $3 / $47 / 0.06 89.50% / $0.55 / 1.17% / 33.97% 90.02% / $10.53 $0.03 / $0.13 / $0.10 / 10 66 / 11.89% / 59
Legs Diagonal Bearish $9.34 (+0.11%) / 7K Earnings: 11/04 Neutral / 16 hours 25 min
686 10/30(3) CALL 6.00 / 6.50 $3 / $47 / 0.06 79.36% / $0.08 / 0.16% / 8.51% 81.28% / $6.03 $0.03 / $0.06 / $0.03 / 18 39 / 4.83% / 62
Legs Vertical Bearish $5.71 (+0.71%) / 16K Neutral / 16 hours 22 min
788 11/06(10) PUT 8.50 / 8.00 $3 / $47 / 0.06 91.92% / $0.39 / 0.82% / 22.89% 92.28% / $8.47 $0.03 / $0.08 / $0.05 / 5 26 / 9.62% / 67
Legs Vertical Bullish $10.0999 (+0.70%) / 3K Earnings: 10/29 Bearish / 16 hours 23 min
832 10/30(3) CALL 35.00 / 35.50 $3 / $47 / 0.06 91.68% / $0.09 / 0.20% / 10.66% 92.00% / $35.03 $0.03 / $0.09 / $0.06 / 8 52 / 14.45% / 42
Legs Vertical Bearish $33.17 (+0.03%) / 797 Earnings: 12/03 / Ex-Div: 11/12 ($0.18) Neutral / 16 hours 23 min
838 10/30(3) CALL 15.00 / 15.50 $3 / $47 / 0.06 92.64% / $0.62 / 1.33% / 94.14% 92.97% / $15.03 $0.03 / $0.11 / $0.08 / 4 60 / 12.19% / 56
Legs Vertical Bearish $12.55 (-5.99%) / 13K Neutral / 16 hours 25 min
858 11/06(10) PUT 23.00 / 22.50 $2 / $48 / 0.04 95.73% / $0.27 / 0.57% / 15.38% 95.80% / $22.98 $0.02 / $0.12 / $0.10 / 25 63 / 23.80% / 96
Legs Vertical Bullish $27.29 (+0.66%) / 9K Bearish / 16 hours 24 min
910 10/30(3) CALL 47.00 / 47.50 $2 / $48 / 0.04 95.07% / $0.12 / 0.26% / 13.99% 95.17% / $47.02 $0.02 / $0.07 / $0.05 / 8 75 / 20.24% / 87
Legs Vertical Bearish $43.97 (+0.46%) / 196K Earnings: 10/29 Bearish / 16 hours 23 min
926 10/30(3) CALL 84.50 / 85.00 $2 / $48 / 0.04 96.36% / $0.47 / 0.98% / 63.85% 96.41% / $84.52 $0.02 / $0.16 / $0.14 / 5 79 / 31.56% / 56
Legs Vertical Bearish $79.82 (+1.24%) / 26K Earnings: 10/27 Neutral / 16 hours 23 min
878 10/30(3) PUT 4.50 / 4.00 $1 / $49 / 0.02 86.84% / $0.20 / 0.40% / 22.47% 87.42% / $4.49 $0.01 / $0.02 / $0.01 / 4 31 / 5.03% / 79
Legs Vertical Bullish $4.85 (-0.61%) / 500 Bearish / 16 hours 25 min
891 11/06(10) CALL 6.50 / 7.00 $1 / $49 / 0.02 96.70% / $0.14 / 0.28% / 7.32% 96.77% / $6.51 $0.01 / $0.05 / $0.04 / 5 52 / 23.91% / 23
Legs Vertical Bearish $4.8801 (+0.41%) / 3K Earnings: 11/05 Bullish / 16 hours 24 min
914 11/06(10) PUT 21.00 / 20.50 $1 / $49 / 0.02 97.27% / $0.02 / 0.04% / 0.96% 97.30% / $20.99 $0.01 / $0.05 / $0.04 / 120 48 / 18.28% / 42
Legs Vertical Bullish $24.59 (+0.20%) / 94K Earnings: 01/19 / Ex-Div: 12/03 ($0.18) Neutral / 16 hours 24 min
920 11/06(10) PUT 40.00 / 39.50 $1 / $49 / 0.02 98.19% / $0.32 / 0.66% / 17.95% 98.21% / $39.99 $0.01 / $0.08 / $0.07 / 30 69 / 19.95% / 23
Legs Vertical Bullish $44.65 (-0.11%) / 3K Ex-Div: 12/14 ($0.33) Bullish / 16 hours 23 min
955 10/30(3) CALL 34.50 / 35.00 $1 / $49 / 0.02 97.37% / $0.00 / 0.00% / 0.20% 97.40% / $34.51 $0.01 / $0.05 / $0.04 / 1 74 / 26.63% / 27
Legs Vertical Bearish $30.6203 (+0.99%) / 1K Earnings: 10/29 Bullish / 16 hours 23 min
84 12/16(50) PUT 29.00 / 28.00 $50 / $50 / 1.00 67.88% / $17.91 / 35.83% / 660.29% 68.92% / $28.50 $0.50 / $4.50 / $4.00 / 733 67 / 31.09% / 12
Legs Vertical Bullish $32.11 (-1.08%) Bullish / 16 hours 23 min
942 01/15(80) PUT 9.00 / 8.00 $50 / $50 / 1.00 58.80% / $9.61 / 19.22% / 109.16% 64.47% / $8.50 $0.50 / $1.05 / $0.55 / 12 84 / 30.86% / 54
Legs Vertical Bullish $9.08 (-0.98%) / 193K Ex-Div: 12/23 ($0.07) Neutral / 16 hours 24 min