Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
286 UVXY 02/19(29) PUT 10.00 / 9.50 $34 / $16 / 2.13 58.12% / $13.06 / 81.63% / > 1000% 61.48% / $9.66 $0.34 / $1.45 / $1.11 / 37 22 / 19.50% / 23
Legs Vertical Bullish $10.11 (-0.20%) / 59.94M Bullish / 3 hours 18 min
708 02/19(29) PUT 16.00 / 15.50 $31 / $19 / 1.63 57.01% / $9.51 / 50.03% / > 1000% 60.03% / $15.69 $0.31 / $1.37 / $1.06 / 45 16 / 16.55% / 20
Legs Vertical Bullish $16.27 (-0.25%) / 42.74M Bullish / 3 hours 19 min
704 02/19(29) PUT 12.50 / 12.00 $28 / $22 / 1.27 60.01% / $8.01 / 36.39% / > 1000% 62.08% / $12.22 $0.28 / $1.75 / $1.47 / 7 94 / 24.82% / 10
Legs Vertical Bullish $12.62 (-1.33%) / 63.34M Earnings: 03/30 Bullish / 3 hours 19 min
799 02/19(29) PUT 25.50 / 25.00 $28 / $22 / 1.27 57.99% / $7.00 / 31.80% / > 1000% 59.40% / $25.22 $0.28 / $2.75 / $2.47 / 14 56 / 38.33% / 23
Legs Vertical Bullish $25.91 (-1.63%) / 29.85M Earnings: 02/11 Bullish / 3 hours 18 min
814 02/19(29) PUT 9.00 / 8.50 $27 / $23 / 1.17 57.63% / $5.81 / 25.28% / > 1000% 61.10% / $8.73 $0.27 / $1.10 / $0.83 / 2 4 / 4.74% / 46
Legs Vertical Bullish $9.12 (-6.17%) / 21.98M Earnings: 03/11 Neutral / 3 hours 19 min
398 03/19(57) PUT 3.00 / 2.50 $26 / $24 / 1.08 66.10% / $9.21 / 38.36% / 602.81% 70.20% / $2.74 $0.26 / $0.82 / $0.56 / 10 12 / 3.01% / 30
Legs Vertical Bullish $3.18 (-2.75%) / 26.95M Earnings: 03/15 Bullish / 3 hours 18 min
745 02/19(29) PUT 13.00 / 12.50 $26 / $24 / 1.08 57.97% / $5.06 / 21.09% / 795.52% 61.50% / $12.74 $0.26 / $0.91 / $0.65 / 23 18 / 11.26% / 33
Legs Vertical Bullish $13.30 (-2.42%) / 46.62M Bullish / 3 hours 18 min
323 02/19(29) PUT 3.00 / 2.50 $25 / $25 / 1.00 66.15% / $8.31 / 33.25% / > 1000% 70.19% / $2.75 $0.25 / $0.60 / $0.35 / 4 38 / 3.16% / 37
Legs Vertical Bullish $3.24 (-6.63%) / 42.94M Earnings: 03/15 Neutral / 3 hours 18 min
572 02/26(36) PUT 13.00 / 12.50 $25 / $25 / 1.00 58.32% / $4.24 / 16.98% / 332.09% 60.94% / $12.75 $0.25 / $1.25 / $1.00 / 20 19 / 19.77% / 5
Legs Vertical Bullish $13.32 (-0.15%) / 4.23M Bullish / 3 hours 18 min
670 02/26(36) CALL 387.00 / 387.50 $25 / $25 / 1.00 55.94% / $2.97 / 11.89% / 185.44% 56.43% / $387.25 $0.25 / $6.79 / $6.54 / 50 10 / 8.20% / 53
Legs Vertical Bearish $384.32 (+0.11%) / 47.89M Neutral / 3 hours 19 min
863 03/19(57) PUT 24.00 / 23.50 $25 / $25 / 1.00 55.09% / $2.63 / 10.51% / 82.28% 57.78% / $23.75 $0.25 / $1.36 / $1.11 / 1 42 / 27.52% / 73
Legs Vertical Bullish $24.11 (+0.42%) / 19.58M Bearish / 3 hours 20 min
604 02/19(29) PUT 19.50 / 19.00 $24 / $26 / 0.92 58.32% / $3.24 / 12.45% / 283.48% 60.09% / $19.26 $0.24 / $1.82 / $1.58 / 4 0 / 0.00% / 12
Legs Vertical Bullish $19.92 (+2.10%) / 8.9M Earnings: 02/08 Bullish / 3 hours 18 min
944 01/29(8) PUT 33.00 / 32.50 $24 / $26 / 0.92 54.56% / $1.35 / 5.21% / 521.55% 56.31% / $32.76 $0.24 / $1.88 / $1.64 / 12 51 / 17.65% / 53
Legs Vertical Bullish $33.14 (+3.47%) / 13.93M Earnings: 02/25 Neutral / 3 hours 18 min
589 02/19(29) PUT 24.50 / 24.00 $23 / $27 / 0.85 57.86% / $2.05 / 7.59% / 131.23% 59.60% / $24.27 $0.23 / $1.68 / $1.45 / 4 13 / 16.42% / 23
Legs Vertical Bullish $25.02 (-0.67%) / 10.7M Earnings: 02/18 Bullish / 3 hours 19 min
597 02/19(29) PUT 10.50 / 10.00 $23 / $27 / 0.85 58.59% / $2.63 / 9.73% / 189.75% 62.12% / $10.27 $0.23 / $0.79 / $0.56 / 13 20 / 10.73% / 46
Legs Vertical Bullish $10.59 (-3.29%) / 3.49M Earnings: 03/29 Neutral / 3 hours 19 min
671 02/19(29) PUT 20.50 / 20.00 $23 / $27 / 0.85 56.39% / $1.36 / 5.04% / 75.73% 58.63% / $20.27 $0.23 / $1.39 / $1.16 / 11 12 / 17.13% / 27
Legs Vertical Bullish $20.71 (-0.34%) / 20.22M Earnings: 01/22 Bullish / 3 hours 20 min
739 02/19(29) PUT 47.50 / 47.00 $23 / $27 / 0.85 54.59% / $0.39 / 1.46% / 18.10% 56.14% / $47.27 $0.23 / $2.11 / $1.88 / 2 14 / 12.74% / 30
Legs Vertical Bullish $47.78 (-0.89%) / 5.66M Earnings: 01/28 Bullish / 3 hours 19 min
794 02/19(29) PUT 13.50 / 13.00 $23 / $27 / 0.85 54.65% / $0.68 / 2.53% / 33.18% 58.44% / $13.27 $0.23 / $0.87 / $0.64 / 8 21 / 4.70% / 50
Legs Vertical Bullish $13.56 (-2.45%) / 10.15M Earnings: 02/17 Neutral / 3 hours 20 min
164 03/19(57) PUT 2.50 / 2.00 $22 / $28 / 0.79 71.07% / $7.93 / 28.32% / 347.16% 74.12% / $2.28 $0.22 / $0.47 / $0.25 / 11 70 / 13.23% / 12
Legs Vertical Bullish $3.03 (+2.02%) / 64.37M Earnings: 02/25 Bullish / 3 hours 19 min
380 02/19(29) PUT 22.00 / 21.50 $22 / $28 / 0.79 60.95% / $2.57 / 9.16% / 173.02% 62.02% / $21.78 $0.22 / $2.45 / $2.23 / 11 14 / 4.54% / 41
Legs Vertical Bullish $22.93 (-1.71%) / 8.49M Earnings: 03/12 Neutral / 3 hours 19 min
475 02/19(29) PUT 34.50 / 34.00 $22 / $28 / 0.79 58.70% / $1.42 / 5.09% / 76.55% 59.59% / $34.28 $0.22 / $3.15 / $2.93 / 10 33 / 21.32% / 35
Legs Vertical Bullish $35.06 (-1.52%) / 14.48M Neutral / 3 hours 18 min
550 02/19(29) PUT 21.50 / 21.00 $22 / $28 / 0.79 57.99% / $1.22 / 4.35% / 62.86% 60.18% / $21.28 $0.22 / $1.21 / $0.99 / 10 81 / 30.32% / 23
Legs Vertical Bullish $21.90 (-1.22%) / 4.8M Earnings: 02/18 Bullish / 3 hours 18 min
554 02/19(29) PUT 15.50 / 15.00 $22 / $28 / 0.79 58.14% / $1.37 / 4.89% / 72.69% 60.86% / $15.28 $0.22 / $1.02 / $0.80 / 11 16 / 12.85% / 53
Legs Vertical Bullish $15.79 (-2.35%) / 50.69M Earnings: 01/28 Neutral / 3 hours 19 min
569 02/19(29) CALL 76.00 / 76.50 $22 / $28 / 0.79 58.27% / $1.44 / 5.15% / 77.66% 61.00% / $76.22 $0.22 / $0.97 / $0.75 / 2 10 / 6.66% / 4
Legs Vertical Bearish $75.60 (+0.20%) / 20.55M Ex-Div: 06/10 ($0.69) Bullish / 3 hours 20 min
579 02/19(29) PUT 47.50 / 47.00 $22 / $28 / 0.79 57.18% / $0.73 / 2.60% / 34.14% 58.70% / $47.28 $0.22 / $2.08 / $1.86 / 14 48 / 22.55% / 19
Legs Vertical Bullish $48.07 (-2.95%) / 29.05M Earnings: 02/02 Bullish / 3 hours 20 min
602 02/19(29) PUT 55.00 / 54.50 $22 / $28 / 0.79 56.49% / $0.32 / 1.16% / 14.08% 57.45% / $54.78 $0.22 / $3.10 / $2.88 / 1 49 / 12.25% / 45
Legs Vertical Bullish $55.60 (-1.38%) / 13.42M Earnings: 02/04 Neutral / 3 hours 18 min
842 01/29(8) PUT 57.50 / 57.00 $22 / $28 / 0.79 56.89% / $0.54 / 1.92% / 98.02% 57.97% / $57.28 $0.22 / $2.10 / $1.88 / 4 2 / 1.21% / 71
Legs Vertical Bullish $57.75 (+0.07%) / 72.99M Earnings: 03/17 Bearish / 3 hours 18 min
126 02/19(29) PUT 10.00 / 9.50 $21 / $29 / 0.72 67.78% / $5.12 / 17.64% / 542.95% 69.51% / $9.79 $0.21 / $0.91 / $0.70 / 16 31 / 17.29% / 67
Legs Vertical Bullish $10.77 (-6.67%) / 18.46M Earnings: 02/11 Bearish / 3 hours 18 min
313 02/19(29) PUT 6.50 / 6.00 $21 / $29 / 0.72 63.26% / $3.16 / 10.89% / 226.92% 66.62% / $6.29 $0.21 / $0.62 / $0.41 / 1 76 / 13.72% / 58
Legs Vertical Bullish $6.93 (+0.58%) / 6.38M Earnings: 02/03 Neutral / 3 hours 19 min
335 02/19(29) PUT 11.00 / 10.50 $21 / $29 / 0.72 62.66% / $2.86 / 9.85% / 193.30% 66.01% / $10.79 $0.21 / $0.58 / $0.37 / 22 80 / 24.81% / 0
Legs Vertical Bullish $11.43 (+5.25%) / 282.59M Earnings: 02/04 Bullish / 3 hours 20 min
486 02/19(29) PUT 19.50 / 19.00 $21 / $29 / 0.72 58.50% / $0.53 / 1.83% / 23.13% 60.65% / $19.29 $0.21 / $1.21 / $1.00 / 33 21 / 11.00% / 19
Legs Vertical Bullish $19.88 (+0.05%) / 5.05M Earnings: 02/09 Bullish / 3 hours 18 min
586 02/12(22) PUT 35.50 / 35.00 $21 / $29 / 0.72 58.10% / $0.21 / 0.72% / 11.24% 59.44% / $35.29 $0.21 / $2.00 / $1.79 / 7 13 / 24.96% / 22
Legs Vertical Bullish $36.30 (+1.17%) / 2.03M Earnings: 03/02 Bullish / 3 hours 19 min
102 02/19(29) PUT 6.00 / 5.50 $20 / $30 / 0.67 68.19% / $4.41 / 14.70% / 381.26% 70.08% / $5.80 $0.20 / $0.80 / $0.60 / 5 22 / 4.56% / 71
Legs Vertical Bullish $6.60 (-3.93%) / 7.61M Earnings: 03/10 Bearish / 3 hours 19 min
134 03/19(57) PUT 2.00 / 1.50 $20 / $30 / 0.67 72.39% / $6.73 / 22.42% / 236.99% 75.19% / $1.80 $0.20 / $0.50 / $0.30 / 35 11 / 3.57% / 10
Legs Vertical Bullish $2.53 (-5.24%) / 80.17M Earnings: 03/11 Bullish / 3 hours 19 min
209 03/19(57) PUT 2.50 / 2.00 $20 / $30 / 0.67 67.33% / $4.32 / 14.39% / 124.27% 70.71% / $2.30 $0.20 / $0.55 / $0.35 / 40 64 / 25.99% / 20
Legs Vertical Bullish $2.63 (+5.62%) / 19.36M Earnings: 02/22 Bullish / 3 hours 19 min
358 02/26(36) PUT 10.50 / 10.00 $20 / $30 / 0.67 59.37% / $0.15 / 0.51% / 4.83% 62.05% / $10.30 $0.20 / $1.00 / $0.80 / 13 24 / 10.16% / 68
Legs Vertical Bullish $10.86 (-1.45%) / 5.57M Earnings: 02/23 Bearish / 3 hours 18 min
361 02/19(29) CALL 37.00 / 37.50 $20 / $30 / 0.67 61.95% / $1.23 / 4.11% / 58.64% 63.59% / $37.20 $0.20 / $1.27 / $1.07 / 4 53 / 16.82% / 56
Legs Vertical Bearish $35.90 (-2.07%) / 30.22M Ex-Div: 06/10 ($0.28) Neutral / 3 hours 20 min
422 03/19(57) PUT 2.50 / 2.00 $20 / $30 / 0.67 62.04% / $2.09 / 6.98% / 49.93% 67.05% / $2.30 $0.20 / $0.50 / $0.30 / 70 11 / 1.99% / 5
Legs Vertical Bullish $2.59 (-2.26%) / 6.02M Earnings: 04/05 Bullish / 3 hours 19 min
425 02/19(29) PUT 12.00 / 11.50 $20 / $30 / 0.67 59.70% / $0.41 / 1.37% / 16.93% 62.78% / $11.80 $0.20 / $0.73 / $0.53 / 77 13 / 6.44% / 30
Legs Vertical Bullish $12.3301 (-0.08%) / 14.72M Earnings: 02/23 Bullish / 3 hours 20 min
457 01/29(8) PUT 89.00 / 88.50 $20 / $30 / 0.67 63.47% / $1.86 / 6.21% / 773.75% 64.36% / $88.80 $0.20 / $2.81 / $2.61 / 2 57 / 19.56% / 0
Legs Vertical Bullish $93.80 (+5.69%) / 54.5M Earnings: 01/26 Bullish / 3 hours 18 min
404 02/12(22) PUT 5.00 / 4.50 $19 / $31 / 0.61 62.88% / $2.09 / 6.75% / 163.45% 68.69% / $4.81 $0.19 / $0.30 / $0.11 / 5 34 / 19.71% / 38
Legs Vertical Bullish $5.25 (+2.14%) / 27.12M Neutral / 3 hours 18 min
418 02/19(29) PUT 8.00 / 7.50 $19 / $31 / 0.61 59.95% / $0.07 / 0.22% / 2.60% 64.35% / $7.81 $0.19 / $0.49 / $0.30 / 13 30 / 8.41% / 76
Legs Vertical Bullish $8.20 (-4.87%) / 31.86M Earnings: 02/10 Bearish / 3 hours 19 min
147 02/19(29) PUT 16.50 / 16.00 $18 / $32 / 0.56 65.13% / $0.76 / 2.37% / 30.85% 66.03% / $16.32 $0.18 / $2.08 / $1.90 / 58 64 / 32.09% / 68
Legs Vertical Bullish $17.52 (-6.76%) / 25.9M Earnings: 03/01 Bearish / 3 hours 18 min
197 02/19(29) PUT 22.50 / 22.00 $18 / $32 / 0.56 63.70% / $0.03 / 0.10% / 1.16% 64.55% / $22.32 $0.18 / $2.08 / $1.90 / 1 20 / 20.64% / 74
Legs Vertical Bullish $23.72 (+1.93%) / 5.84M Bearish / 3 hours 18 min
300 03/19(57) PUT 2.50 / 2.00 $18 / $32 / 0.56 64.33% / $1.73 / 5.40% / 37.17% 69.41% / $2.32 $0.18 / $0.36 / $0.18 / 11 18 / 10.02% / 66
Legs Vertical Bullish $2.66 (-10.74%) / 33.17M Earnings: 02/15 Bearish / 3 hours 19 min
393 01/29(8) PUT 18.00 / 17.50 $18 / $32 / 0.56 64.22% / $0.37 / 1.16% / 51.34% 65.39% / $17.82 $0.18 / $1.38 / $1.20 / 1 33 / 11.45% / 68
Legs Vertical Bullish $18.40 (-17.41%) / 37.93M Earnings: 03/24 Bearish / 3 hours 19 min
433 01/29(8) PUT 22.00 / 21.50 $18 / $32 / 0.56 65.02% / $2.51 / 7.84% / > 1000% 70.78% / $21.82 $0.18 / $0.35 / $0.17 / 4 17 / 8.55% / 15
Legs Vertical Bullish $22.46 (-2.60%) / 9.31M Earnings: 02/03 / Ex-Div: 01/28 ($0.45) Bullish / 3 hours 20 min
440 01/29(8) PUT 36.00 / 35.50 $17 / $33 / 0.52 63.84% / $0.27 / 0.82% / 34.05% 67.74% / $35.83 $0.17 / $0.45 / $0.28 / 66 27 / 15.59% / 34
Legs Vertical Bullish $36.42 (-0.22%) / 33.84M Earnings: 02/02 / Ex-Div: 01/28 ($0.39) Neutral / 3 hours 20 min
117 02/19(29) PUT 8.00 / 7.50 $16 / $34 / 0.47 66.30% / $0.10 / 0.29% / 3.42% 68.93% / $7.84 $0.16 / $0.47 / $0.31 / 7 32 / 1.52% / 58
Legs Vertical Bullish $8.62 (-2.60%) / 6.87M Earnings: 02/25 Neutral / 3 hours 19 min
184 02/12 (22) - 02/19 PUT 11.50 / 11.00 $15 / $35 / 0.43 64.08% / $0.53 / 1.52% / 25.12% 67.41% / $11.35 $0.15 / $0.44 / $0.29 / 41 36 / 6.02% / 55
Legs Diagonal Bullish $11.94 (-1.97%) / 5.83M Earnings: 02/10 Neutral / 3 hours 19 min
196 03/19(57) PUT 1.50 / 1.00 $15 / $35 / 0.43 66.72% / $0.45 / 1.30% / 8.04% 71.33% / $1.35 $0.15 / $0.30 / $0.15 / 30 14 / 16.25% / 82
Legs Vertical Bullish $1.61 (+7.33%) / 12.98M Earnings: 04/19 Bearish / 3 hours 18 min
199 03/19(57) PUT 2.00 / 1.50 $15 / $35 / 0.43 66.28% / $0.12 / 0.35% / 2.10% 70.62% / $1.85 $0.15 / $0.30 / $0.15 / 86 40 / 16.72% / 20
Legs Vertical Bullish $2.20 (+3.77%) / 9M Earnings: 03/17 Bullish / 3 hours 19 min
204 01/29(8) PUT 9.00 / 8.50 $15 / $35 / 0.43 70.54% / $1.13 / 3.24% / 215.00% 72.63% / $8.85 $0.15 / $0.38 / $0.23 / 3 25 / 14.90% / 63
Legs Vertical Bullish $10.05 (+0.20%) / 17.69M Earnings: 03/01 Neutral / 3 hours 19 min
176 01/29(8) PUT 28.50 / 28.00 $13 / $37 / 0.35 73.31% / $0.48 / 1.31% / 59.80% 74.83% / $28.37 $0.13 / $0.60 / $0.47 / 2 45 / 7.94% / 37
Legs Vertical Bullish $30.08 (-2.87%) / 16.87M Earnings: 01/26 Neutral / 3 hours 20 min
31 02/19(29) PUT 14.50 / 14.00 $12 / $38 / 0.32 72.30% / $0.01 / 0.02% / 0.23% 74.97% / $14.38 $0.12 / $0.31 / $0.19 / 18 18 / 12.74% / 7
Legs Vertical Bullish $15.27 (-2.05%) / 18.79M Bullish / 3 hours 20 min
369 01/22(1) CALL 64.50 / 65.00 $11 / $39 / 0.28 80.92% / $2.70 / 6.91% / > 1000% 82.50% / $64.61 $0.11 / $1.15 / $1.04 / 4 57 / 20.74% / 46
Legs Vertical Bearish $59.81 (-2.62%) / 6.14M Earnings: 01/21 Neutral / 3 hours 19 min
165 02/19(29) PUT 14.00 / 13.50 $10 / $40 / 0.25 78.01% / $0.04 / 0.09% / 1.06% 79.21% / $13.90 $0.10 / $0.30 / $0.20 / 1 38 / 17.50% / 25
Legs Vertical Bullish $15.60 (+0.45%) / 2.33M Earnings: 02/05 Bullish / 3 hours 20 min
363 01/29(8) PUT 28.00 / 27.50 $10 / $40 / 0.25 77.59% / $1.15 / 2.87% / 176.68% 80.02% / $27.90 $0.10 / $0.23 / $0.13 / 3 46 / 15.46% / 74
Legs Vertical Bullish $28.84 (-0.41%) / 28.04M Earnings: 01/27 Bearish / 3 hours 18 min
435 01/22(1) PUT 90.00 / 89.50 $10 / $40 / 0.25 79.62% / $1.06 / 2.65% / > 1000% 81.02% / $89.90 $0.10 / $0.78 / $0.68 / 8 34 / 13.42% / 78
Legs Vertical Bullish $91.60 (-1.73%) / 4.31M Earnings: 01/21 Bearish / 3 hours 18 min
424 01/29(8) PUT 10.50 / 10.00 $9 / $41 / 0.22 76.36% / $0.64 / 1.57% / 75.16% 79.35% / $10.41 $0.09 / $0.17 / $0.08 / 361 35 / 17.98% / 63
Legs Vertical Bullish $11.09 (-2.63%) / 65.67M Earnings: 01/26 Neutral / 3 hours 20 min
501 01/22(1) CALL 25.00 / 25.50 $9 / $41 / 0.22 79.82% / $2.00 / 4.88% / > 1000% 82.48% / $25.09 $0.09 / $0.29 / $0.20 / 23 34 / 15.25% / 5
Legs Vertical Bearish $24.25 (-4.34%) / 21.09M Earnings: 01/22 Bullish / 3 hours 19 min
479 01/29(8) CALL 40.00 / 40.50 $8 / $42 / 0.19 82.84% / $0.51 / 1.20% / 53.77% 83.74% / $40.08 $0.08 / $0.40 / $0.32 / 24 41 / 18.42% / 20
Legs Vertical Bearish $37.92 (-1.38%) / 2.82M Earnings: 01/27 Bullish / 3 hours 20 min
561 02/12(22) CALL 8.50 / 9.00 $7 / $43 / 0.16 63.92% / $0.08 / 0.18% / 2.65% 70.35% / $8.57 $0.07 / $0.10 / $0.03 / 11 6 / 1.16% / 44
Legs Vertical Bearish $8.27 (-0.12%) / 12.7M Earnings: 02/10 Neutral / 3 hours 18 min
771 02/19(29) PUT 17.00 / 16.00 $57 / $43 / 1.33 59.64% / $16.64 / 38.70% / > 1000% 62.65% / $16.43 $0.57 / $2.57 / $2.00 / 1 45 / 28.44% / 41
Legs Vertical Bullish $17.01 (+1.49%) / 59.8M Earnings: 01/21 Neutral / 3 hours 18 min
703 01/29(8) PUT 58.00 / 57.50 $6 / $44 / 0.14 88.55% / $0.71 / 1.61% / 77.71% 88.81% / $57.94 $0.06 / $0.45 / $0.39 / 43 80 / 27.67% / 17
Legs Vertical Bullish $59.43 (+1.30%) / 86.9M Earnings: 01/21 Bullish / 3 hours 20 min
328 02/19(29) PUT 16.00 / 15.00 $55 / $45 / 1.22 66.60% / $21.60 / 47.99% / > 1000% 68.43% / $15.45 $0.55 / $2.80 / $2.25 / 1 24 / 4.33% / 74
Legs Vertical Bullish $16.75 (-13.08%) / 51.3M Earnings: 03/22 Bearish / 3 hours 18 min
436 03/19(57) PUT 8.00 / 7.00 $55 / $45 / 1.22 65.86% / $20.86 / 46.36% / 885.15% 68.95% / $7.45 $0.55 / $2.45 / $1.90 / 4 0 / 0.00% / 34
Legs Vertical Bullish $8.36 (+3.85%) / 54.28M Earnings: 03/09 Neutral / 3 hours 18 min
512 03/19(57) CALL 3.50 / 4.00 $5 / $45 / 0.11 92.92% / $2.52 / 5.60% / 38.69% 93.42% / $3.55 $0.05 / $0.15 / $0.10 / 1 2 / 0.89% / 59
Legs Vertical Bearish $2.16 (+0.47%) / 1.6M Earnings: 03/11 Neutral / 3 hours 19 min
757 01/29(8) PUT 46.50 / 46.00 $5 / $45 / 0.11 88.34% / $0.06 / 0.14% / 5.29% 88.75% / $46.45 $0.05 / $0.26 / $0.21 / 27 44 / 12.91% / 50
Legs Vertical Bullish $49.13 (+0.51%) / 22.61M Earnings: 01/28 Neutral / 3 hours 18 min
963 01/29(8) CALL 1.50 / 2.00 $5 / $45 / 0.11 60.34% / $0.58 / 1.29% / 58.50% 67.40% / $1.55 $0.05 / $0.08 / $0.03 / 5 3 / 5.40% / 61
Legs Vertical Bearish $1.45 (+2.84%) / 16.34M Earnings: 03/29 Neutral / 3 hours 18 min
588 02/05(15) PUT 24.00 / 23.50 $4 / $46 / 0.09 76.53% / $0.88 / 1.91% / 48.75% 79.47% / $23.96 $0.04 / $0.05 / $0.01 / 50 38 / 8.44% / 75
Legs Vertical Bullish $24.27 (-0.53%) / 805K Bearish / 3 hours 19 min
803 01/29(8) CALL 22.50 / 23.00 $4 / $46 / 0.09 90.74% / $0.02 / 0.05% / 1.66% 90.97% / $22.54 $0.04 / $0.22 / $0.18 / 10 68 / 14.87% / 33
Legs Vertical Bearish $19.27 (-6.27%) / 16.64M Earnings: 01/28 Bullish / 3 hours 19 min
942 02/19(29) CALL 327.00 / 328.00 $54 / $46 / 1.17 52.55% / $6.55 / 14.23% / 359.00% 53.52% / $327.54 $0.54 / $8.30 / $7.76 / 56 19 / 13.73% / 63
Legs Vertical Bearish $326.38 (+0.81%) / 25.2M Ex-Div: 03/22 ($0.56) Neutral / 3 hours 19 min
695 02/19(29) CALL 5.50 / 6.00 $2 / $48 / 0.04 94.32% / $0.49 / 1.02% / 12.34% 94.55% / $5.52 $0.02 / $0.07 / $0.05 / 64 78 / 28.14% / 10
Legs Vertical Bearish $4.24 (+0.95%) / 22.04M Earnings: 02/04 Bullish / 3 hours 19 min
825 01/22(1) CALL 18.00 / 18.50 $2 / $48 / 0.04 74.73% / $0.21 / 0.43% / 71.13% 76.67% / $18.02 $0.02 / $0.04 / $0.02 / 57 12 / 5.13% / 20
Legs Vertical Bearish $17.83 (+1.71%) / 2.04M Bullish / 3 hours 19 min
855 02/05(15) CALL 13.00 / 13.50 $2 / $48 / 0.04 93.34% / $0.29 / 0.60% / 13.40% 93.61% / $13.02 $0.02 / $0.09 / $0.07 / 1 11 / 8.79% / 48
Legs Vertical Bearish $11.72 (-0.09%) / 9.73M Neutral / 3 hours 18 min
924 01/29(8) CALL 87.50 / 88.00 $2 / $48 / 0.04 97.63% / $0.89 / 1.86% / 94.05% 97.64% / $87.52 $0.02 / $0.15 / $0.13 / 4 12 / 14.51% / 25
Legs Vertical Bearish $72.60 (-0.30%) / 3.1M Earnings: 02/02 Bullish / 3 hours 19 min
961 03/19(57) CALL 386.00 / 387.00 $52 / $48 / 1.08 51.85% / $3.85 / 8.03% / 59.03% 52.68% / $386.52 $0.52 / $10.18 / $9.66 / 128 11 / 8.38% / 22
Legs Vertical Bearish $385.31 (+0.03%) Bullish / 3 hours 18 min
974 01/22(1) PUT 71.50 / 71.00 $2 / $48 / 0.04 99.34% / $1.71 / 3.56% / > 1000% 99.34% / $71.48 $0.02 / $0.07 / $0.05 / 1 31 / 24.29% / 81
Legs Vertical Bullish $83.83 (-2.12%) / 5.94M Bearish / 3 hours 20 min
816 02/19(29) PUT 82.50 / 82.00 $1 / $49 / 0.02 99.93% / $0.98 / 2.01% / 25.59% 99.94% / $82.49 $0.01 / $0.13 / $0.12 / 3 8 / 2.56% / 53
Legs Vertical Bullish $87.47 (-0.06%) / 20.45M Ex-Div: 02/01 ($0.36) Neutral / 3 hours 20 min
941 01/29(8) CALL 23.50 / 24.00 $1 / $49 / 0.02 97.47% / $0.05 / 0.11% / 4.05% 97.50% / $23.51 $0.01 / $0.07 / $0.06 / 4 2 / 0.31% / 40
Legs Vertical Bearish $19.51 (-0.15%) / 2.88M Earnings: 04/15 Neutral / 3 hours 18 min
953 01/29(8) PUT 32.50 / 32.00 $1 / $49 / 0.02 97.18% / $0.03 / 0.05% / 1.93% 97.22% / $32.49 $0.01 / $0.07 / $0.06 / 21 8 / 2.92% / 56
Legs Vertical Bullish $35.77 (-0.06%) / 3.01M Neutral / 3 hours 18 min
955 01/29(8) CALL 33.00 / 33.50 $1 / $49 / 0.02 98.33% / $0.58 / 1.18% / 52.79% 98.37% / $33.01 $0.01 / $0.03 / $0.02 / 15 10 / 7.85% / 61
Legs Vertical Bearish $30.52 (-1.20%) / 43.73M Neutral / 3 hours 19 min
977 01/22(1) PUT 44.00 / 43.50 $1 / $49 / 0.02 96.64% / $0.21 / 0.44% / 72.85% 96.71% / $43.99 $0.01 / $0.03 / $0.02 / 1 11 / 15.45% / 66
Legs Vertical Bullish $45.50 (-0.18%) / 12.37M Bearish / 3 hours 19 min