Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
657 BBBY 08/19(5) PUT 12.50 / 12.00 $30 / $20 / 1.50 61.03% / $10.52 / 52.58% / > 1000% 63.32% / $12.20 $0.30 / $1.85 / $1.55 / 1 99 / 100.00% / 5
Legs Vertical Bullish $13.80 (+29.82%) / 79.84M Earnings: 09/29 Bullish / 2 days 2 hours
944 08/26(12) PUT 9.00 / 8.50 $26 / $24 / 1.08 56.15% / $4.30 / 17.91% / > 1000% 61.52% / $8.74 $0.26 / $0.61 / $0.35 / 12 6 / 8.05% / 59
Legs Vertical Bullish $9.07 (-2.05%) / 50.16M Neutral / 2 days 2 hours
935 08/19(5) PUT 6.50 / 6.00 $25 / $25 / 1.00 56.87% / $3.69 / 14.77% / > 1000% 61.50% / $6.25 $0.25 / $0.70 / $0.45 / 1 86 / 51.31% / 42
Legs Vertical Bullish $6.60 (-1.93%) / 1.09M Earnings: 11/04 Neutral / 2 days 2 hours
425 09/16(33) PUT 4.00 / 3.50 $23 / $27 / 0.85 57.27% / $2.64 / 9.79% / 147.27% 64.33% / $3.77 $0.23 / $0.45 / $0.22 / 71 74 / 32.19% / 21
Legs Vertical Bullish $4.04 (+4.94%) / 23.53M Earnings: 10/06 Bullish / 2 days 2 hours
682 08/19(5) PUT 21.50 / 21.00 $22 / $28 / 0.79 58.23% / $1.59 / 5.68% / 916.60% 61.96% / $21.28 $0.22 / $0.49 / $0.27 / 1 16 / 9.54% / 7
Legs Vertical Bullish $22.31 (+2.86%) / 1.53M Bullish / 2 days 2 hours
689 08/26(12) PUT 13.50 / 13.00 $22 / $28 / 0.79 55.66% / $0.08 / 0.28% / 6.60% 58.07% / $13.28 $0.22 / $1.62 / $1.40 / 1 97 / 80.06% / 5
Legs Vertical Bullish $13.55 (+13.77%) / 28.06M Earnings: 08/25 Bullish / 2 days 2 hours
718 08/19(5) PUT 40.00 / 39.50 $22 / $28 / 0.79 56.64% / $0.45 / 1.60% / 94.90% 58.07% / $39.78 $0.22 / $1.72 / $1.50 / 2 41 / 36.90% / 18
Legs Vertical Bullish $40.20 (+1.90%) / 5.12M Earnings: 09/14 Bullish / 2 days 2 hours
811 08/19(5) PUT 18.00 / 17.50 $22 / $28 / 0.79 55.87% / $0.21 / 0.76% / 37.62% 58.47% / $17.78 $0.22 / $1.18 / $0.96 / 6 59 / 39.76% / 5
Legs Vertical Bullish $18.29 (+6.40%) / 17.65M Bullish / 2 days 2 hours
151 09/16(33) PUT 3.50 / 3.00 $20 / $30 / 0.67 62.15% / $1.97 / 6.57% / 85.35% 66.51% / $3.30 $0.20 / $0.50 / $0.30 / 2 99 / 83.79% / 9
Legs Vertical Bullish $3.71 (+9.12%) / 36.09M Earnings: 08/15 Bullish / 2 days 2 hours
174 09/16(33) CALL 124.00 / 124.50 $20 / $30 / 0.67 59.97% / $0.09 / 0.31% / 3.01% 60.74% / $124.20 $0.20 / $2.90 / $2.70 / 18 32 / 26.95% / 4
Legs Vertical Bearish $121.67 (+2.38%) / 19.1M Earnings: 10/25 Bullish / 2 days 2 hours
611 08/19(5) CALL 47.00 / 47.50 $20 / $30 / 0.67 58.60% / $0.03 / 0.11% / 4.67% 62.33% / $47.20 $0.20 / $1.10 / $0.90 / 52 75 / 55.50% / 50
Legs Vertical Bearish $46.61 (+1.55%) / 16.97M Earnings: 08/17 Neutral / 2 days 2 hours
173 10/21(68) PUT 3.00 / 2.50 $18 / $32 / 0.56 66.54% / $2.37 / 7.41% / 42.34% 70.39% / $2.82 $0.18 / $0.43 / $0.25 / 2 69 / 57.44% / 63
Legs Vertical Bullish $3.31 (+5.08%) / 8.97M Earnings: 11/04 Neutral / 2 days 2 hours
225 08/19(5) PUT 23.00 / 22.50 $18 / $32 / 0.56 64.28% / $0.39 / 1.22% / 66.15% 65.40% / $22.82 $0.18 / $1.52 / $1.34 / 43 97 / 61.77% / 28
Legs Vertical Bullish $24.20 (-4.95%) / 73.39M Earnings: 11/14 Bullish / 2 days 2 hours
295 08/19(5) PUT 6.50 / 6.00 $18 / $32 / 0.56 64.77% / $2.42 / 7.56% / > 1000% 70.70% / $6.32 $0.18 / $0.33 / $0.15 / 55 52 / 36.15% / 97
Legs Vertical Bullish $6.93 (+3.59%) / 18.31M Earnings: 11/03 Bearish / 2 days 2 hours
74 09/16(33) PUT 5.00 / 4.50 $17 / $33 / 0.52 63.83% / $0.27 / 0.81% / 8.12% 67.83% / $4.83 $0.17 / $0.40 / $0.23 / 54 1 / 2.62% / 44
Legs Vertical Bullish $5.45 (+2.25%) / 1.8M Earnings: 10/27 Neutral / 2 days 2 hours
95 09/23(40) PUT 2.50 / 2.00 $17 / $33 / 0.52 62.70% / $0.57 / 1.72% / 14.90% 68.63% / $2.33 $0.17 / $0.28 / $0.11 / 12 57 / 32.14% / 62
Legs Vertical Bullish $2.62 (+5.65%) / 8.18M Neutral / 2 days 2 hours
160 08/19(5) PUT 33.00 / 32.50 $17 / $33 / 0.52 66.04% / $0.33 / 1.01% / 52.34% 67.20% / $32.83 $0.17 / $1.22 / $1.05 / 4 44 / 35.03% / 4
Legs Vertical Bullish $34.80 (+9.74%) / 8.94M Bullish / 2 days 2 hours
35 09/16(33) PUT 4.00 / 3.50 $16 / $34 / 0.47 65.76% / $0.06 / 0.18% / 1.77% 68.94% / $3.84 $0.16 / $0.43 / $0.27 / 10 72 / 51.34% / 33
Legs Vertical Bullish $4.29 (-2.94%) / 17.21M Earnings: 11/08 Bullish / 2 days 2 hours
43 09/16(33) PUT 2.50 / 2.00 $16 / $34 / 0.47 65.71% / $0.19 / 0.57% / 5.70% 69.29% / $2.34 $0.16 / $0.45 / $0.29 / 5 79 / 16.25% / 84
Legs Vertical Bullish $2.64 (+3.94%) / 9.53M Earnings: 08/22 Bearish / 2 days 2 hours
83 10/21(68) PUT 3.00 / 2.50 $16 / $34 / 0.47 70.16% / $2.09 / 6.15% / 34.27% 72.92% / $2.84 $0.16 / $0.38 / $0.22 / 31 6 / 2.77% / 70
Legs Vertical Bullish $3.50 (+7.03%) / 3.1M Bearish / 2 days 2 hours
157 08/19(5) PUT 18.00 / 17.50 $16 / $34 / 0.47 66.45% / $0.03 / 0.10% / 4.18% 68.73% / $17.84 $0.16 / $0.55 / $0.39 / 1 80 / 58.61% / 7
Legs Vertical Bullish $18.98 (+13.72%) / 21.31M Earnings: 09/07 Bullish / 2 days 2 hours
375 10/21(68) PUT 2.00 / 1.50 $16 / $34 / 0.47 60.95% / $0.06 / 0.18% / 0.89% 68.66% / $1.84 $0.16 / $0.24 / $0.08 / 34 41 / 19.00% / 75
Legs Vertical Bullish $2.10 (+2.44%) / 2.72M Earnings: 08/15 Bearish / 2 days 2 hours
64 10/21(68) PUT 3.00 / 2.50 $15 / $35 / 0.43 70.22% / $0.93 / 2.66% / 13.86% 72.28% / $2.85 $0.15 / $0.48 / $0.33 / 61 71 / 56.47% / 0
Legs Vertical Bullish $3.66 (+23.65%) / 14.96M Bullish / 2 days 2 hours
277 10/21(68) PUT 1.50 / 1.00 $15 / $35 / 0.43 64.03% / $0.47 / 1.34% / 6.80% 70.84% / $1.35 $0.15 / $0.24 / $0.09 / 29 0 / 0.00% / 89
Legs Vertical Bullish $1.62 (+1.89%) / 690K Earnings: 09/28 Bearish / 2 days 2 hours
15 09/16(33) PUT 1.50 / 1.00 $14 / $36 / 0.39 69.35% / $0.61 / 1.71% / 17.84% 73.16% / $1.36 $0.14 / $0.24 / $0.10 / 1 98 / 38.76% / 30
Legs Vertical Bullish $1.79 (+10.49%) / 21.22M Bullish / 2 days 2 hours
2 09/16(33) PUT 2.50 / 2.00 $13 / $37 / 0.35 73.86% / $0.55 / 1.49% / 15.41% 75.09% / $2.37 $0.13 / $0.23 / $0.10 / 1 99 / 100.00% / 0
Legs Vertical Bullish $2.78 (+0.36%) / 16.16M Bullish / 2 days 2 hours
85 08/19(5) PUT 9.00 / 8.50 $13 / $37 / 0.35 70.00% / $0.17 / 0.46% / 21.21% 73.47% / $8.87 $0.13 / $0.26 / $0.13 / 27 32 / 30.04% / 4
Legs Vertical Bullish $9.57 (+12.59%) / 6.36M Bullish / 2 days 2 hours
210 08/19(5) CALL 4.50 / 5.00 $11 / $39 / 0.28 68.94% / $0.60 / 1.55% / 90.42% 74.54% / $4.61 $0.11 / $0.18 / $0.07 / 2 5 / 16.51% / 50
Legs Vertical Bearish $4.2499 (+4.42%) / 1.86M Earnings: 09/21 Neutral / 2 days 2 hours
213 08/19(5) PUT 13.50 / 13.00 $10 / $40 / 0.25 78.86% / $0.32 / 0.80% / 39.52% 79.91% / $13.40 $0.10 / $0.60 / $0.50 / 10 59 / 43.77% / 44
Legs Vertical Bullish $15.42 (+2.53%) / 379K Earnings: 08/16 Neutral / 2 days 2 hours
520 08/19(5) CALL 4.50 / 5.00 $9 / $41 / 0.22 62.74% / $0.49 / 1.20% / 64.70% 70.67% / $4.59 $0.09 / $0.15 / $0.06 / 29 21 / 17.84% / 63
Legs Vertical Bearish $4.43 (+0.68%) / 7.93M Earnings: 08/15 Neutral / 2 days 2 hours
642 08/19(5) CALL 2.00 / 2.50 $6 / $44 / 0.14 65.94% / $0.31 / 0.69% / 33.69% 71.97% / $2.06 $0.06 / $0.09 / $0.03 / 62 63 / 33.51% / 4
Legs Vertical Bearish $1.88 (+6.21%) / 6.74M Earnings: 11/02 Bullish / 2 days 2 hours
416 08/19(5) PUT 2.00 / 1.50 $5 / $45 / 0.11 75.80% / $1.63 / 3.62% / 345.87% 79.86% / $1.95 $0.05 / $0.06 / $0.01 / 100 51 / 33.82% / 17
Legs Vertical Bullish $2.20 (+3.29%) / 10.9M Earnings: 11/08 Bullish / 2 days 2 hours
643 08/19(5) CALL 36.50 / 37.00 $4 / $46 / 0.09 91.41% / $0.25 / 0.54% / 25.18% 91.61% / $36.54 $0.04 / $0.20 / $0.16 / 72 26 / 15.09% / 21
Legs Vertical Bearish $32.54 (-0.52%) / 6.38M Earnings: 08/29 Bullish / 2 days 2 hours
571 09/16(33) PUT 34.00 / 33.00 $53 / $47 / 1.13 56.23% / $9.23 / 19.63% / 468.33% 58.92% / $33.47 $0.53 / $2.89 / $2.36 / 28 35 / 34.02% / 54
Legs Vertical Bullish $34.15 (-6.03%) / 90.52M Ex-Div: 09/21 ($1) Neutral / 2 days 2 hours
825 08/19(5) PUT 27.50 / 27.00 $3 / $47 / 0.06 94.15% / $0.40 / 0.86% / 43.11% 94.23% / $27.47 $0.03 / $0.28 / $0.25 / 16 76 / 39.96% / 21
Legs Vertical Bullish $33.15 (+1.62%) / 2.17M Earnings: 08/18 / Ex-Div: 09/06 ($0.50) Bullish / 2 days 2 hours
831 09/16(33) CALL 428.00 / 429.00 $53 / $47 / 1.13 52.13% / $5.13 / 10.90% / 172.68% 53.08% / $428.53 $0.53 / $8.80 / $8.27 / 36 37 / 29.10% / 26
Legs Vertical Bearish $427.01 (+1.67%) / 61.68M Ex-Div: 09/16 ($1.58) Bullish / 2 days 2 hours
877 08/26(12) CALL 1.00 / 1.50 $3 / $47 / 0.06 63.50% / $0.91 / 1.93% / 54.95% 68.72% / $1.03 $0.03 / $0.05 / $0.02 / 7 33 / 10.45% / 23
Legs Vertical Bearish $0.9505 (+1.18%) / 2.22M Earnings: 08/15 Bullish / 2 days 2 hours
989 08/19(5) CALL 1.00 / 1.50 $3 / $47 / 0.06 56.83% / $1.45 / 3.08% / 257.56% 64.16% / $1.03 $0.03 / $0.05 / $0.02 / 45 5 / 14.04% / 15
Legs Vertical Bearish $0.9606 (-1.59%) / 2.52M Bullish / 2 days 2 hours
582 09/02(19) PUT 12.00 / 11.50 $2 / $48 / 0.04 90.18% / $0.16 / 0.33% / 5.34% 90.70% / $11.98 $0.02 / $0.07 / $0.05 / 1 40 / 15.49% / 0
Legs Vertical Bullish $12.81 (+1.03%) / 4.55M Earnings: 10/24 Bullish / 2 days 2 hours
659 09/02(19) CALL 17.50 / 18.00 $2 / $48 / 0.04 97.86% / $1.21 / 2.52% / 47.98% 97.91% / $17.52 $0.02 / $0.10 / $0.08 / 2 33 / 22.66% / 97
Legs Vertical Bearish $13.70 (-4.99%) / 21.92M Ex-Div: 09/21 ($0.20) Bearish / 2 days 2 hours
503 09/16 (33) - 09/23 PUT 16.00 / 15.50 $1 / $49 / 0.02 98.09% / $0.49 / 1.01% / 10.21% 98.13% / $15.99 $0.01 / $0.06 / $0.05 / 37 10 / 20.63% / 0
Legs Diagonal Bullish $18.22 (+1.00%) / 25.82M Earnings: 10/20 Bullish / 2 days 2 hours
523 09/30(47) CALL 23.00 / 23.50 $1 / $49 / 0.02 97.65% / $0.15 / 0.30% / 2.10% 97.68% / $23.01 $0.01 / $0.07 / $0.06 / 2,376 18 / 11.90% / 0
Legs Vertical Bearish $19.18 (+2.73%) / 16.77M Bullish / 2 days 2 hours
693 08/19(5) PUT 5.00 / 4.50 $1 / $49 / 0.02 81.00% / $0.57 / 1.15% / 61.92% 82.07% / $4.99 $0.01 / $0.02 / $0.01 / 20 21 / 11.87% / 81
Legs Vertical Bullish $5.20 (-0.19%) / 16.47M Earnings: 10/27 Bearish / 2 days 2 hours
710 09/02(19) PUT 1.00 / 0.50 $1 / $49 / 0.02 95.55% / $0.44 / 0.90% / 15.20% 95.72% / $0.99 $0.01 / $0.02 / $0.01 / 8 59 / 22.33% / 20
Legs Vertical Bullish $1.75 (+8.70%) / 13.3M Earnings: 09/26 Bullish / 2 days 2 hours
740 09/16(33) CALL 201.00 / 202.00 $51 / $49 / 1.04 52.84% / $3.86 / 7.87% / 108.40% 54.34% / $201.51 $0.51 / $5.35 / $4.84 / 30 21 / 21.81% / 0
Legs Vertical Bearish $200.47 (+2.10%) / 21.72M Ex-Div: 09/26 ($0.49) Bullish / 2 days 2 hours
753 09/02(19) PUT 32.00 / 31.50 $1 / $49 / 0.02 97.99% / $0.32 / 0.65% / 10.67% 98.01% / $31.99 $0.01 / $0.06 / $0.05 / 1 22 / 15.51% / 4
Legs Vertical Bullish $35.56 (+1.57%) / 36.36M Ex-Div: 09/19 ($0.16) Bullish / 2 days 2 hours
797 08/19(5) CALL 3.50 / 4.00 $1 / $49 / 0.02 87.04% / $0.36 / 0.73% / 35.69% 87.67% / $3.51 $0.01 / $0.03 / $0.02 / 1 22 / 9.93% / 83
Legs Vertical Bearish $3.18 (+4.26%) / 1.88M Bearish / 2 days 2 hours
800 08/19(5) CALL 5.50 / 6.00 $1 / $49 / 0.02 86.99% / $0.18 / 0.36% / 16.42% 87.56% / $5.51 $0.01 / $0.02 / $0.01 / 3 55 / 5.97% / 65
Legs Vertical Bearish $5.10 (+1.19%) / 15.15M Earnings: 10/27 / Ex-Div: 09/29 ($0.03) Neutral / 2 days 2 hours
837 09/16(33) CALL 331.00 / 332.00 $51 / $49 / 1.04 51.23% / $2.23 / 4.54% / 53.80% 52.09% / $331.51 $0.51 / $9.76 / $9.25 / 24 38 / 35.16% / 7
Legs Vertical Bearish $330.70 (+2.04%) / 40.93M Ex-Div: 09/19 ($0.53) Bullish / 2 days 2 hours
873 08/26(12) PUT 32.00 / 31.50 $1 / $49 / 0.02 98.28% / $0.38 / 0.78% / 19.47% 98.30% / $31.99 $0.01 / $0.05 / $0.04 / 35 25 / 18.79% / 9
Legs Vertical Bullish $36.30 (+1.09%) / 31.82M Earnings: 10/13 / Ex-Div: 09/01 ($0.22) Bullish / 2 days 2 hours
878 08/26(12) PUT 9.50 / 9.00 $1 / $49 / 0.02 99.85% / $0.98 / 2.01% / 57.60% 99.85% / $9.49 $0.01 / $0.02 / $0.01 / 1 0 / 0.00% / 86
Legs Vertical Bullish $11.69 (+1.74%) / 13.98M Earnings: 11/02 Bearish / 2 days 2 hours
943 08/19(5) CALL 72.00 / 72.50 $1 / $49 / 0.02 97.74% / $0.06 / 0.12% / 5.36% 97.76% / $72.01 $0.01 / $0.14 / $0.13 / 10 60 / 48.19% / 41
Legs Vertical Bearish $65.40 (+1.54%) / 5.06M Earnings: 08/17 Neutral / 2 days 2 hours
945 08/19(5) CALL 14.00 / 14.50 $1 / $49 / 0.02 97.78% / $0.36 / 0.73% / 35.70% 97.82% / $14.01 $0.01 / $0.05 / $0.04 / 103 40 / 27.86% / 12
Legs Vertical Bearish $11.62 (+4.59%) / 40.84M Earnings: 10/20 Bullish / 2 days 2 hours
955 08/19(5) PUT 18.00 / 17.50 $1 / $49 / 0.02 98.47% / $0.39 / 0.80% / 39.64% 98.48% / $17.99 $0.01 / $0.05 / $0.04 / 3 27 / 21.70% / 28
Legs Vertical Bullish $23.85 (+4.10%) / 2.03M Earnings: 11/01 Bullish / 2 days 2 hours
960 08/19(5) CALL 1.00 / 1.50 $1 / $49 / 0.02 64.61% / $0.26 / 0.54% / 25.29% 66.67% / $1.01 $0.01 / $0.02 / $0.01 / 10 59 / 5.09% / 5
Legs Vertical Bearish $0.97 (-3.96%) / 9.02M Bullish / 2 days 2 hours
32 09/16(33) PUT 15.00 / 14.00 $50 / $50 / 1.00 73.81% / $23.84 / 47.68% / > 1000% 74.71% / $14.50 $0.50 / $3.60 / $3.10 / 2 95 / 68.08% / 96
Legs Vertical Bullish $18.81 (+17.49%) / 24.56M Bearish / 2 days 2 hours
697 10/21(68) PUT 27.00 / 26.00 $50 / $50 / 1.00 58.43% / $8.56 / 17.13% / 118.40% 60.78% / $26.50 $0.50 / $3.20 / $2.70 / 112 21 / 28.47% / 30
Legs Vertical Bullish $27.21 (-6.53%) / 10.01M Bullish / 2 days 2 hours
872 10/21(68) PUT 18.00 / 17.00 $48 / $52 / 0.92 55.96% / $4.67 / 8.97% / 52.91% 60.47% / $17.52 $0.48 / $1.74 / $1.26 / 14 36 / 27.70% / 99
Legs Vertical Bullish $18.0001 (-5.11%) / 13.37M Ex-Div: 09/20 ($0.10) Bearish / 2 days 2 hours
357 09/16(33) PUT 30.00 / 29.00 $47 / $53 / 0.89 57.00% / $4.29 / 8.09% / 112.63% 59.33% / $29.53 $0.47 / $2.90 / $2.43 / 38 63 / 52.94% / 38
Legs Vertical Bullish $30.22 (+0.37%) / 4.88M Neutral / 2 days 2 hours
981 08/19(5) PUT 51.00 / 50.00 $47 / $53 / 0.89 53.12% / $0.64 / 1.20% / 65.25% 56.56% / $50.53 $0.47 / $2.11 / $1.64 / 1 34 / 24.96% / 12
Legs Vertical Bullish $51.08 (+3.07%) / 24.48M Earnings: 08/15 Bullish / 2 days 2 hours
337 09/16(33) PUT 9.00 / 8.00 $45 / $55 / 0.82 58.11% / $4.46 / 8.12% / 113.04% 63.28% / $8.55 $0.45 / $1.20 / $0.75 / 83 3 / 0.46% / 34
Legs Vertical Bullish $9.08 (-2.16%) / 4.76M Neutral / 2 days 2 hours
406 10/21(68) PUT 23.00 / 22.00 $45 / $55 / 0.82 61.10% / $6.47 / 11.77% / 73.26% 63.20% / $22.55 $0.45 / $2.80 / $2.35 / 14 44 / 21.28% / 12
Legs Vertical Bullish $23.65 (+2.34%) / 5.74M Bullish / 2 days 2 hours
505 10/21(68) PUT 13.00 / 12.00 $45 / $55 / 0.82 60.65% / $7.01 / 12.75% / 80.90% 65.68% / $12.55 $0.45 / $1.40 / $0.95 / 1 0 / 0.00% / 9
Legs Vertical Bullish $13.46 (-1.10%) / 6.71M Bullish / 2 days 2 hours
512 10/21(68) PUT 19.00 / 18.00 $45 / $55 / 0.82 59.84% / $5.60 / 10.17% / 61.40% 63.31% / $18.55 $0.45 / $1.75 / $1.30 / 22 17 / 17.68% / 99
Legs Vertical Bullish $19.59 (-4.21%) / 2.47M Ex-Div: 09/20 ($0.36) Bearish / 2 days 2 hours
105 09/16(33) PUT 11.00 / 10.00 $40 / $60 / 0.67 64.10% / $5.92 / 9.87% / 149.02% 68.38% / $10.60 $0.40 / $1.00 / $0.60 / 1 46 / 20.39% / 13
Legs Vertical Bullish $11.84 (+15.40%) / 6.74M Bullish / 2 days 2 hours
158 09/16(33) PUT 16.00 / 15.00 $40 / $60 / 0.67 60.63% / $1.37 / 2.28% / 24.46% 62.87% / $15.60 $0.40 / $2.25 / $1.85 / 20 56 / 44.34% / 59
Legs Vertical Bullish $16.35 (-10.16%) / 15.83M Neutral / 2 days 2 hours
169 09/16(33) PUT 16.00 / 15.00 $40 / $60 / 0.67 60.73% / $1.97 / 3.28% / 36.71% 64.03% / $15.60 $0.40 / $1.40 / $1.00 / 40 20 / 15.02% / 84
Legs Vertical Bullish $16.6701 (-1.07%) / 2.23M Bearish / 2 days 2 hours
176 09/16(33) PUT 28.00 / 27.00 $40 / $60 / 0.67 59.90% / $0.72 / 1.20% / 12.24% 62.31% / $27.60 $0.40 / $1.95 / $1.55 / 123 30 / 24.87% / 59
Legs Vertical Bullish $28.85 (-5.93%) / 1.69M Neutral / 2 days 2 hours
182 09/16(33) PUT 21.00 / 20.00 $40 / $60 / 0.67 59.69% / $0.49 / 0.82% / 8.19% 62.06% / $20.60 $0.40 / $2.20 / $1.80 / 23 44 / 42.57% / 7
Legs Vertical Bullish $21.55 (+8.95%) / 57.19M Ex-Div: 09/20 ($0.02) Bullish / 2 days 2 hours
218 09/16(33) PUT 18.00 / 17.00 $40 / $60 / 0.67 59.88% / $2.36 / 3.93% / 45.32% 65.28% / $17.60 $0.40 / $0.80 / $0.40 / 99 37 / 33.48% / 99
Legs Vertical Bullish $18.45 (-3.86%) / 6.23M Ex-Div: 09/21 ($0.25) Bearish / 2 days 2 hours
368 10/21(68) PUT 5.00 / 4.00 $40 / $60 / 0.67 62.13% / $4.46 / 7.43% / 42.51% 67.41% / $4.60 $0.40 / $0.80 / $0.40 / 7 99 / 90.66% / 17
Legs Vertical Bullish $5.15 (+9.81%) / 7.34M Bullish / 2 days 2 hours
480 10/21(68) PUT 10.00 / 9.00 $40 / $60 / 0.67 59.19% / $0.95 / 1.59% / 8.10% 63.53% / $9.60 $0.40 / $1.30 / $0.90 / 33 8 / 7.00% / 10
Legs Vertical Bullish $10.12 (+10.72%) / 1.75M Earnings: 11/14 Bullish / 2 days 2 hours
516 10/21(68) PUT 7.00 / 6.00 $40 / $60 / 0.67 59.20% / $1.62 / 2.70% / 14.08% 64.67% / $6.60 $0.40 / $1.00 / $0.60 / 1 66 / 25.59% / 0
Legs Vertical Bullish $7.22 (+23.21%) / 8.66M Earnings: 08/15 Bullish / 2 days 2 hours
352 08/22(8) CALL 431.00 / 432.00 $39 / $61 / 0.64 60.83% / $0.28 / 0.46% / 18.14% 62.17% / $431.39 $0.39 / $2.54 / $2.15 / 146 37 / 30.30% / 4
Legs Vertical Bearish $428.02 (+1.73%) Bullish / 2 days 2 hours
497 10/21(68) PUT 7.00 / 6.00 $38 / $62 / 0.61 59.05% / $0.28 / 0.45% / 2.26% 64.99% / $6.62 $0.38 / $0.86 / $0.48 / 51 17 / 14.83% / 97
Legs Vertical Bullish $7.11 (+1.86%) / 7.81M Earnings: 11/14 Bearish / 2 days 2 hours
127 09/30(47) PUT 9.50 / 8.50 $37 / $63 / 0.59 62.41% / $0.95 / 1.50% / 11.02% 65.58% / $9.13 $0.37 / $1.40 / $1.03 / 50 46 / 29.62% / 18
Legs Vertical Bullish $10.02 (+5.25%) / 15.41M Earnings: 08/22 Bullish / 2 days 2 hours
90 09/16(33) PUT 19.00 / 18.00 $36 / $64 / 0.56 62.98% / $0.42 / 0.66% / 6.59% 65.75% / $18.64 $0.36 / $1.36 / $1.00 / 15 86 / 47.48% / 34
Legs Vertical Bullish $19.98 (+2.30%) / 8.86M Earnings: 08/23 Neutral / 2 days 2 hours
215 10/21(68) PUT 24.00 / 23.00 $36 / $64 / 0.56 63.90% / $1.06 / 1.66% / 8.48% 66.22% / $23.64 $0.36 / $1.63 / $1.27 / 12 2 / 2.96% / 21
Legs Vertical Bullish $25.27 (+1.81%) / 6.47M Earnings: 10/27 Bullish / 2 days 2 hours
418 10/21(68) PUT 5.00 / 4.00 $36 / $64 / 0.56 60.43% / $0.65 / 1.01% / 5.11% 66.87% / $4.64 $0.36 / $0.68 / $0.32 / 48 27 / 15.92% / 17
Legs Vertical Bullish $5.30 (+10.88%) / 15.4M Earnings: 09/13 Bullish / 2 days 2 hours
33 09/16(33) PUT 8.00 / 7.00 $35 / $65 / 0.54 66.42% / $3.08 / 4.73% / 56.55% 69.31% / $7.65 $0.35 / $1.10 / $0.75 / 18 89 / 23.37% / 31
Legs Vertical Bullish $8.62 (+8.56%) / 22.34M Earnings: 11/01 Bullish / 2 days 2 hours
196 10/21(68) PUT 14.00 / 13.00 $35 / $65 / 0.54 64.56% / $0.79 / 1.22% / 6.19% 66.84% / $13.65 $0.35 / $1.60 / $1.25 / 20 24 / 12.09% / 81
Legs Vertical Bullish $15.09 (-0.66%) / 2.33M Bearish / 2 days 2 hours
234 10/21(68) PUT 12.00 / 11.00 $35 / $65 / 0.54 64.28% / $2.10 / 3.22% / 16.98% 68.61% / $11.65 $0.35 / $0.85 / $0.50 / 539 5 / 4.06% / 83
Legs Vertical Bullish $12.70 (-2.61%) / 142K Bearish / 2 days 2 hours
253 10/21(68) CALL 42.00 / 43.00 $34 / $66 / 0.52 63.90% / $0.70 / 1.06% / 5.37% 67.92% / $42.34 $0.34 / $0.95 / $0.61 / 46 13 / 6.50% / 42
Legs Vertical Bearish $41.03 (+1.01%) / 24.88M Ex-Div: 12/13 ($0.36) Neutral / 2 days 2 hours
202 08/19(5) CALL 134.00 / 135.00 $33 / $67 / 0.49 65.69% / $0.34 / 0.51% / 24.02% 68.16% / $134.33 $0.33 / $2.05 / $1.72 / 14 76 / 57.16% / 36
Legs Vertical Bearish $132.29 (+1.90%) / 8.87M Earnings: 08/16 / Ex-Div: 12/08 ($0.56) Neutral / 2 days 2 hours