Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
624 VXX 02/11(17) PUT 23.00 / 22.50 $28 / $22 / 1.27 58.83% / $7.41 / 33.70% / > 1000% 60.17% / $22.72 $0.28 / $2.83 / $2.55 / 5 99 / 90.71% / 99
Legs Vertical Bullish $24.54 (+5.78%) / 186.91M Bearish / 11 hours 29 min
712 01/28(3) PUT 17.00 / 16.50 $26 / $24 / 1.08 59.42% / $5.72 / 23.81% / > 1000% 61.27% / $16.74 $0.26 / $1.74 / $1.48 / 2 99 / 89.27% / 99
Legs Vertical Bullish $18.69 (+8.66%) / 203.72M Bearish / 11 hours 29 min
153 04/14(79) PUT 2.50 / 2.00 $23 / $27 / 0.85 72.46% / $9.46 / 35.02% / 260.89% 74.93% / $2.27 $0.23 / $0.73 / $0.50 / 3 78 / 39.06% / 44
Legs Vertical Bullish $2.97 (-6.90%) / 43.65M Earnings: 04/08 Neutral / 11 hours 29 min
280 04/14(79) PUT 2.00 / 1.50 $23 / $27 / 0.85 67.04% / $7.19 / 26.63% / 174.33% 72.21% / $1.77 $0.23 / $0.46 / $0.23 / 29 50 / 36.41% / 89
Legs Vertical Bullish $2.17 (-3.56%) / 6.63M Earnings: 03/04 Bearish / 11 hours 29 min
777 02/04(10) CALL 13.50 / 14.00 $22 / $28 / 0.79 55.89% / $0.37 / 1.34% / 39.74% 59.44% / $13.72 $0.22 / $0.81 / $0.59 / 25 90 / 42.60% / 96
Legs Vertical Bearish $13.2001 (-2.44%) / 110.64M Earnings: 02/15 Bearish / 11 hours 29 min
136 04/14(79) PUT 2.00 / 1.50 $20 / $30 / 0.67 71.51% / $6.36 / 21.19% / 127.36% 74.60% / $1.80 $0.20 / $0.41 / $0.21 / 15 83 / 48.94% / 70
Legs Vertical Bullish $2.36 (-9.23%) / 21.38M Earnings: 03/03 Bearish / 11 hours 29 min
228 02/11(17) PUT 15.00 / 14.50 $20 / $30 / 0.67 60.57% / $0.73 / 2.45% / 50.11% 63.14% / $14.80 $0.20 / $0.84 / $0.64 / 253 98 / 80.56% / 15
Legs Vertical Bullish $15.87 (+1.21%) / 47.05M Bullish / 11 hours 29 min
407 04/14(79) PUT 2.00 / 1.50 $20 / $30 / 0.67 63.05% / $2.90 / 9.68% / 48.41% 68.99% / $1.80 $0.20 / $0.50 / $0.30 / 1 78 / 41.21% / 67
Legs Vertical Bullish $2.07 (+3.50%) / 5.06M Earnings: 02/24 Bearish / 11 hours 27 min
502 01/28(3) CALL 52.50 / 53.00 $20 / $30 / 0.67 59.18% / $0.03 / 0.09% / 4.42% 61.69% / $52.70 $0.20 / $1.60 / $1.40 / 6 99 / 100.00% / 60
Legs Vertical Bearish $51.81 (-0.44%) / 64.27M Earnings: 01/26 Neutral / 11 hours 28 min
384 01/28(3) CALL 45.00 / 45.50 $19 / $31 / 0.61 61.23% / $0.54 / 1.74% / 138.00% 65.04% / $45.19 $0.19 / $0.61 / $0.42 / 24 91 / 58.01% / 92
Legs Vertical Bearish $44.42 (-1.11%) / 90.77M Earnings: 04/21 Bearish / 11 hours 28 min
104 04/14(79) PUT 2.00 / 1.50 $15 / $35 / 0.43 70.74% / $1.70 / 4.85% / 22.42% 73.82% / $1.85 $0.15 / $0.31 / $0.16 / 257 81 / 23.44% / 57
Legs Vertical Bullish $2.35 (-4.86%) / 35.76M Earnings: 03/14 Neutral / 11 hours 29 min
44 01/28(3) CALL 207.00 / 207.50 $13 / $37 / 0.35 74.16% / $0.32 / 0.85% / 53.45% 74.64% / $207.13 $0.13 / $1.86 / $1.73 / 18 96 / 79.79% / 92
Legs Vertical Bearish $200.22 (+1.64%) / 85.89M Ex-Div: 03/24 ($0.67) Bearish / 11 hours 28 min
58 01/28(3) CALL 27.00 / 27.50 $13 / $37 / 0.35 72.58% / $1.84 / 4.98% / > 1000% 76.43% / $27.13 $0.13 / $0.30 / $0.17 / 39 99 / 100.00% / 80
Legs Vertical Bearish $26.22 (-1.47%) / 77.81M Earnings: 01/26 Bearish / 11 hours 28 min
143 01/28(3) PUT 17.00 / 16.50 $13 / $37 / 0.35 65.62% / $0.94 / 2.54% / 254.75% 72.48% / $16.87 $0.13 / $0.25 / $0.12 / 10 78 / 31.44% / 21
Legs Vertical Bullish $17.22 (-0.86%) / 24.85M Earnings: 04/20 / Ex-Div: 01/28 ($0.27) Bullish / 11 hours 28 min
56 01/28(3) CALL 14.50 / 15.00 $12 / $38 / 0.32 75.40% / $0.70 / 1.83% / 149.72% 76.96% / $14.62 $0.12 / $0.55 / $0.43 / 1 97 / 42.22% / 99
Legs Vertical Bearish $13.02 (+0.31%) / 36.97M Earnings: 01/27 Bearish / 11 hours 29 min
123 03/15(49) PUT 28.00 / 27.00 $60 / $40 / 1.50 64.14% / $24.14 / 60.36% / > 1000% 65.53% / $27.40 $0.60 / $5.70 / $5.10 / 10 95 / 27.78% / 17
Legs Vertical Bullish $29.90 (+3.64%) Bullish / 11 hours 28 min
725 02/28(34) CALL 441.00 / 442.00 $59 / $41 / 1.44 53.39% / $12.39 / 30.23% / > 1000% 54.08% / $441.59 $0.59 / $12.34 / $11.75 / 36 99 / 93.67% / 78
Legs Vertical Bearish $436.97 (-0.23%) / 252.44M Bearish / 11 hours 28 min
236 01/28(3) CALL 21.00 / 21.50 $8 / $42 / 0.19 82.15% / $0.36 / 0.85% / 53.14% 83.20% / $21.08 $0.08 / $0.46 / $0.38 / 76 76 / 46.40% / 5
Legs Vertical Bearish $19.38 (+0.68%) / 32.23M Earnings: 01/27 Bullish / 11 hours 27 min
253 01/28(3) CALL 29.50 / 30.00 $8 / $42 / 0.19 84.67% / $1.15 / 2.75% / 292.09% 85.36% / $29.58 $0.08 / $0.34 / $0.26 / 1 85 / 23.92% / 97
Legs Vertical Bearish $26.90 (+17.26%) / 42.01M Earnings: 02/22 Bearish / 11 hours 28 min
465 01/28(3) CALL 3.50 / 4.00 $7 / $43 / 0.16 66.05% / $0.53 / 1.24% / 85.88% 72.39% / $3.57 $0.07 / $0.09 / $0.02 / 1 92 / 28.92% / 7
Legs Vertical Bearish $3.33 (-3.48%) / 12.76M Earnings: 02/11 Bullish / 11 hours 29 min
348 01/28(3) CALL 4.00 / 4.50 $6 / $44 / 0.14 81.70% / $1.78 / 4.05% / 639.94% 84.35% / $4.06 $0.06 / $0.08 / $0.02 / 46 81 / 29.88% / 88
Legs Vertical Bearish $3.55 (-6.70%) / 16.75M Earnings: 02/18 Bearish / 11 hours 27 min
463 01/28(3) PUT 12.00 / 11.50 $6 / $44 / 0.14 85.81% / $0.00 / 0.01% / 0.54% 86.43% / $11.94 $0.06 / $0.19 / $0.13 / 24 78 / 19.30% / 57
Legs Vertical Bullish $14.01 (+8.10%) / 10.86M Earnings: 04/13 Neutral / 11 hours 28 min
615 01/28(3) PUT 29.50 / 29.00 $4 / $46 / 0.09 89.46% / $0.00 / 0.01% / 0.51% 89.90% / $29.46 $0.04 / $0.15 / $0.11 / 50 94 / 55.42% / 71
Legs Vertical Bullish $31.25 (-1.26%) / 32.17M Ex-Div: 12/28 ($0.53) Bearish / 11 hours 29 min
622 01/28(3) PUT 2.50 / 2.00 $4 / $46 / 0.09 89.70% / $2.08 / 4.51% / 825.40% 90.89% / $2.46 $0.04 / $0.05 / $0.01 / 2 73 / 21.11% / 4
Legs Vertical Bullish $3.10 (0.00%) / 11.65M Earnings: 03/07 Bullish / 11 hours 29 min
300 02/18 (24) - 02/25 CALL 5.00 / 5.50 $3 / $47 / 0.06 88.99% / $0.47 / 1.00% / 13.34% 89.77% / $5.03 $0.03 / $0.05 / $0.02 / 40 85 / 49.19% / 89
Legs Diagonal Bearish $4.25 (+0.95%) / 26.64M Earnings: 02/17 Bearish / 11 hours 27 min
489 02/04(10) CALL 6.00 / 6.50 $3 / $47 / 0.06 85.42% / $0.57 / 1.21% / 35.36% 86.69% / $6.03 $0.03 / $0.06 / $0.03 / 85 72 / 5.26% / 84
Legs Vertical Bearish $5.45 (-1.09%) / 44.98M Earnings: 02/03 Bearish / 11 hours 28 min
581 02/25(31) CALL 0.50 / 1.00 $3 / $47 / 0.06 66.01% / $0.45 / 0.96% / 10.14% 71.13% / $0.53 $0.03 / $0.04 / $0.01 / 1 50 / 8.56% / 9
Legs Vertical Bearish $0.4608 (-3.66%) / 136.57M Earnings: 03/17 Bullish / 11 hours 29 min
648 02/04(10) PUT 16.50 / 16.00 $3 / $47 / 0.06 93.19% / $0.11 / 0.24% / 6.12% 93.33% / $16.47 $0.03 / $0.17 / $0.14 / 9 97 / 69.91% / 86
Legs Vertical Bullish $20.27 (-1.84%) / 186.91M Earnings: 02/03 / Ex-Div: 01/28 ($0.10) Bearish / 11 hours 28 min
729 01/28(3) CALL 55.50 / 56.00 $3 / $47 / 0.06 93.96% / $0.84 / 1.79% / 144.01% 94.18% / $55.53 $0.03 / $0.12 / $0.09 / 18 99 / 96.61% / 78
Legs Vertical Bearish $52.96 (-0.38%) / 32.53M Earnings: 01/25 Bearish / 11 hours 27 min
867 01/28(3) CALL 2.00 / 2.50 $3 / $47 / 0.06 62.82% / $0.29 / 0.63% / 36.99% 67.23% / $2.03 $0.03 / $0.05 / $0.02 / 21 51 / 27.53% / 55
Legs Vertical Bearish $1.94 (-1.52%) / 4.17M Earnings: 03/22 Neutral / 11 hours 29 min
526 02/04(10) CALL 8.00 / 8.50 $2 / $48 / 0.04 84.06% / $0.16 / 0.34% / 9.00% 85.15% / $8.02 $0.02 / $0.03 / $0.01 / 1 91 / 29.85% / 99
Legs Vertical Bearish $7.60 (+0.13%) / 46.12M Earnings: 02/09 Bearish / 11 hours 28 min
704 02/18(24) CALL 355.00 / 356.00 $52 / $48 / 1.08 54.69% / $6.69 / 13.93% / 417.05% 55.35% / $355.52 $0.52 / $11.31 / $10.79 / 3 99 / 98.29% / 96
Legs Vertical Bearish $349.57 (-0.60%) / 199.45M Ex-Div: 03/21 ($0.49) Bearish / 11 hours 29 min
805 01/28(3) PUT 7.50 / 7.00 $2 / $48 / 0.04 92.56% / $0.05 / 0.10% / 4.94% 92.86% / $7.48 $0.02 / $0.08 / $0.06 / 15 65 / 21.41% / 23
Legs Vertical Bullish $8.73 (-2.13%) / 5.15M Earnings: 02/03 Bullish / 11 hours 27 min
829 01/28(3) PUT 36.00 / 35.50 $2 / $48 / 0.04 95.15% / $0.41 / 0.85% / 53.47% 95.28% / $35.98 $0.02 / $0.11 / $0.09 / 218 98 / 55.46% / 99
Legs Vertical Bullish $38.15 (-0.13%) / 169.2M Bearish / 11 hours 28 min
697 02/11(17) PUT 19.50 / 19.00 $1 / $49 / 0.02 97.06% / $0.07 / 0.15% / 2.50% 97.10% / $19.49 $0.01 / $0.04 / $0.03 / 2,215 40 / 6.71% / 91
Legs Vertical Bullish $22.04 (-1.52%) / 37.84M Bearish / 11 hours 28 min
787 02/04(10) CALL 16.00 / 16.50 $1 / $49 / 0.02 97.18% / $0.09 / 0.19% / 4.96% 97.22% / $16.01 $0.01 / $0.06 / $0.05 / 8 59 / 23.30% / 78
Legs Vertical Bearish $13.29 (+1.45%) / 6.38M Bearish / 11 hours 29 min
815 02/04(10) PUT 162.50 / 162.00 $1 / $49 / 0.02 98.43% / $0.32 / 0.66% / 17.89% 98.44% / $162.49 $0.01 / $0.15 / $0.14 / 3 27 / 21.14% / 39
Legs Vertical Bullish $172.16 (+0.63%) / 15.74M Neutral / 11 hours 28 min
821 02/04(10) PUT 53.50 / 53.00 $1 / $49 / 0.02 97.84% / $0.05 / 0.10% / 2.51% 97.85% / $53.49 $0.01 / $0.08 / $0.07 / 1 85 / 55.75% / 88
Legs Vertical Bullish $62.71 (+0.42%) / 62.29M Bearish / 11 hours 28 min
886 01/28(3) CALL 41.92 / 42.42 $1 / $49 / 0.02 97.59% / $0.01 / 0.03% / 1.27% 97.61% / $41.93 $0.01 / $0.10 / $0.09 / 19 99 / 84.46% / 50
Legs Vertical Bearish $36.15 (-1.79%) / 20.73M Neutral / 11 hours 27 min
887 01/28(3) PUT 4.50 / 4.00 $1 / $49 / 0.02 95.82% / $0.07 / 0.15% / 7.63% 95.92% / $4.49 $0.01 / $0.05 / $0.04 / 102 61 / 10.20% / 99
Legs Vertical Bullish $5.71 (-1.38%) / 28.81M Earnings: 05/09 Bearish / 11 hours 29 min
888 01/28(3) PUT 83.50 / 83.00 $1 / $49 / 0.02 96.94% / $0.31 / 0.64% / 37.74% 97.01% / $83.49 $0.01 / $0.11 / $0.10 / 6 96 / 72.53% / 32
Legs Vertical Bullish $85.35 (-0.11%) / 79.23M Ex-Div: 02/01 ($0.30) Bullish / 11 hours 28 min
903 01/28(3) PUT 5.50 / 5.00 $1 / $49 / 0.02 96.93% / $0.16 / 0.33% / 18.33% 96.98% / $5.49 $0.01 / $0.02 / $0.01 / 9 98 / 63.58% / 63
Legs Vertical Bullish $7.40 (+1.51%) / 10.61M Earnings: 02/08 Neutral / 11 hours 27 min
912 01/28(3) PUT 56.50 / 56.00 $1 / $49 / 0.02 98.14% / $0.39 / 0.79% / 48.96% 98.17% / $56.49 $0.01 / $0.09 / $0.08 / 8 89 / 51.07% / 73
Legs Vertical Bullish $59.76 (-1.14%) / 30.21M Earnings: 02/10 Bearish / 11 hours 28 min
914 01/28(3) PUT 44.50 / 44.00 $1 / $49 / 0.02 98.17% / $0.38 / 0.77% / 47.23% 98.20% / $44.49 $0.01 / $0.05 / $0.04 / 32 99 / 100.00% / 99
Legs Vertical Bullish $48.31 (-1.41%) / 87.79M Ex-Div: 06/09 ($0.03) Bearish / 11 hours 28 min
915 01/28(3) PUT 57.50 / 57.00 $1 / $49 / 0.02 98.31% / $0.36 / 0.73% / 44.26% 98.32% / $57.49 $0.01 / $0.07 / $0.06 / 10 95 / 64.59% / 34
Legs Vertical Bullish $62.59 (-1.50%) / 17.67M Earnings: 02/04 Neutral / 11 hours 28 min
179 03/18(52) PUT 40.00 / 39.00 $50 / $50 / 1.00 61.59% / $11.62 / 23.23% / 273.38% 62.61% / $39.50 $0.50 / $5.35 / $4.85 / 5 99 / 100.00% / 79
Legs Vertical Bullish $42.57 (+1.87%) / 125.71M Ex-Div: 03/23 ($1) Bearish / 11 hours 29 min
987 01/28(3) CALL 83.00 / 84.00 $48 / $52 / 0.92 53.16% / $1.65 / 3.17% / 381.80% 56.86% / $83.48 $0.48 / $2.27 / $1.79 / 11 87 / 66.71% / 99
Legs Vertical Bearish $82.50 (+0.70%) / 29.77M Earnings: 03/30 Bearish / 11 hours 28 min
831 02/04(10) CALL 25.00 / 26.00 $44 / $56 / 0.79 55.13% / $0.23 / 0.42% / 11.08% 59.36% / $25.44 $0.44 / $1.59 / $1.15 / 2 85 / 55.43% / 99
Legs Vertical Bearish $24.88 (-9.03%) / 94.33M Earnings: 03/07 Bearish / 11 hours 29 min
88 03/18(52) PUT 16.00 / 15.00 $43 / $57 / 0.75 63.89% / $7.24 / 12.71% / 112.67% 65.50% / $15.57 $0.43 / $3.10 / $2.67 / 9 52 / 11.08% / 97
Legs Vertical Bullish $16.25 (-9.57%) / 82.54M Earnings: 03/09 Bearish / 11 hours 27 min
180 03/04(38) PUT 8.50 / 7.50 $42 / $58 / 0.72 58.18% / $2.05 / 3.53% / 33.84% 63.38% / $8.08 $0.42 / $1.14 / $0.72 / 2 70 / 25.06% / 86
Legs Vertical Bullish $8.54 (+0.83%) / 26.59M Earnings: 02/24 Bearish / 11 hours 29 min
271 04/14(79) PUT 7.00 / 6.00 $41 / $59 / 0.70 64.78% / $6.91 / 11.72% / 60.58% 68.08% / $6.59 $0.41 / $1.29 / $0.88 / 44 93 / 42.15% / 78
Legs Vertical Bullish $7.32 (+0.27%) / 30.07M Earnings: 02/24 Bearish / 11 hours 29 min
1 01/26(1) PUT 4410.00 / 4405.00 $440 / $60 / 7.33 52.87% / $204.34 / 340.57% / > 1000% 54.56% / $4,405.60 $4.40 / $56.70 / $52.30 / 2 99 / 93.21% / 86
Legs Vertical Bullish $4410.13 (+0.28%) / 3.89B Bearish / 11 hours 27 min
158 02/18(24) PUT 8.00 / 7.00 $40 / $60 / 0.67 62.25% / $4.03 / 6.72% / 127.06% 66.57% / $7.60 $0.40 / $1.05 / $0.65 / 1 90 / 29.26% / 18
Legs Vertical Bullish $8.28 (+4.81%) / 1.97M Earnings: 02/17 Bullish / 11 hours 29 min
434 04/14(79) PUT 10.00 / 9.00 $40 / $60 / 0.67 61.30% / $2.83 / 4.71% / 21.75% 65.17% / $9.60 $0.40 / $1.15 / $0.75 / 33 89 / 24.44% / 57
Legs Vertical Bullish $10.46 (+2.55%) / 5.4M Neutral / 11 hours 29 min
466 04/14(79) PUT 19.00 / 18.00 $40 / $60 / 0.67 59.86% / $0.68 / 1.13% / 4.90% 62.27% / $18.60 $0.40 / $1.85 / $1.45 / 835 99 / 95.49% / 49
Legs Vertical Bullish $19.97 (+0.96%) / 89.11M Neutral / 11 hours 29 min
680 01/28(3) CALL 63.00 / 64.00 $40 / $60 / 0.67 57.38% / $0.15 / 0.26% / 13.87% 63.24% / $63.40 $0.40 / $0.99 / $0.59 / 28 78 / 49.60% / 26
Legs Vertical Bearish $62.50 (-1.22%) / 38.61M Earnings: 04/21 / Ex-Div: 02/04 ($0.51) Bullish / 11 hours 28 min
37 03/18(52) PUT 9.00 / 8.00 $39 / $61 / 0.64 67.47% / $7.58 / 12.43% / 109.41% 70.23% / $8.61 $0.39 / $1.25 / $0.86 / 3 75 / 28.31% / 0
Legs Vertical Bullish $10.00 (-2.06%) / 19.33M Earnings: 03/01 Bullish / 11 hours 29 min
99 01/31(6) CALL 448.00 / 449.00 $39 / $61 / 0.64 68.22% / $7.50 / 12.30% / > 1000% 69.09% / $448.39 $0.39 / $3.70 / $3.31 / 170 99 / 94.57% / 83
Legs Vertical Bearish $441.01 (+0.28%) Bearish / 11 hours 28 min
160 04/14(79) PUT 14.00 / 13.00 $38 / $62 / 0.61 66.38% / $4.89 / 7.88% / 38.29% 67.73% / $13.62 $0.38 / $2.80 / $2.42 / 64 68 / 24.28% / 99
Legs Vertical Bullish $14.75 (-1.63%) / 23.24M Earnings: 03/30 Bearish / 11 hours 29 min
423 04/14(79) PUT 10.00 / 9.00 $37 / $63 / 0.59 60.93% / $0.12 / 0.20% / 0.85% 65.09% / $9.63 $0.37 / $0.96 / $0.59 / 132 84 / 12.12% / 21
Legs Vertical Bullish $10.39 (-5.46%) / 9.74M Earnings: 02/17 Bullish / 11 hours 28 min
17 03/04(38) CALL 161.00 / 162.00 $35 / $65 / 0.54 65.70% / $1.03 / 1.59% / 14.13% 66.40% / $161.35 $0.35 / $3.45 / $3.10 / 6 99 / 100.00% / 55
Legs Vertical Bearish $154.73 (+0.26%) / 33.71M Neutral / 11 hours 28 min
54 03/18(52) PUT 12.00 / 11.00 $35 / $65 / 0.54 64.53% / $0.91 / 1.40% / 9.16% 67.03% / $11.65 $0.35 / $1.23 / $0.88 / 5 85 / 41.99% / 92
Legs Vertical Bullish $12.81 (-3.10%) / 17.24M Earnings: 03/01 Bearish / 11 hours 29 min
80 02/18(24) PUT 10.00 / 9.00 $35 / $65 / 0.54 64.57% / $1.90 / 2.92% / 43.70% 68.34% / $9.65 $0.35 / $0.80 / $0.45 / 60 50 / 24.32% / 57
Legs Vertical Bullish $10.63 (-1.12%) / 6.94M Earnings: 02/03 Neutral / 11 hours 29 min
167 04/14(79) PUT 10.00 / 9.00 $35 / $65 / 0.54 65.79% / $1.85 / 2.85% / 12.75% 67.81% / $9.65 $0.35 / $1.70 / $1.35 / 2 47 / 20.60% / 67
Legs Vertical Bullish $10.90 (+0.18%) / 6.16M Earnings: 02/21 Bearish / 11 hours 29 min
198 04/14(79) PUT 9.00 / 8.00 $35 / $65 / 0.54 65.28% / $2.03 / 3.12% / 14.02% 68.30% / $8.65 $0.35 / $0.85 / $0.50 / 23 99 / 93.75% / 30
Legs Vertical Bullish $9.75 (+4.17%) / 1.02M Bullish / 11 hours 29 min
239 02/18(24) PUT 5.00 / 4.00 $35 / $65 / 0.54 59.54% / $0.54 / 0.83% / 11.00% 67.38% / $4.65 $0.35 / $0.60 / $0.25 / 1 71 / 48.58% / 96
Legs Vertical Bullish $5.14 (-6.72%) / 1.5M Earnings: 02/21 Bearish / 11 hours 29 min
53 03/18(52) PUT 5.00 / 4.00 $34 / $66 / 0.52 65.38% / $1.89 / 2.86% / 19.44% 69.21% / $4.66 $0.34 / $0.70 / $0.36 / 130 73 / 57.03% / 99
Legs Vertical Bullish $5.37 (0.00%) / 14.61M Earnings: 02/10 Bearish / 11 hours 29 min
26 02/18(24) CALL 77.00 / 78.00 $31 / $69 / 0.45 67.99% / $1.28 / 1.85% / 26.05% 70.80% / $77.31 $0.31 / $0.90 / $0.59 / 21 95 / 65.30% / 45
Legs Vertical Bearish $75.40 (-1.23%) / 85.54M Ex-Div: 06/09 ($0.16) Neutral / 11 hours 28 min
594 01/28(3) PUT 23.50 / 22.50 $30 / $70 / 0.43 55.50% / $2.74 / 3.92% / 594.84% 68.32% / $23.20 $0.30 / $0.46 / $0.16 / 1 83 / 42.86% / 50
Legs Vertical Bullish $23.68 (-0.50%) / 12.56M Earnings: 02/01 / Ex-Div: 01/28 ($0.47) Neutral / 11 hours 28 min
49 01/28(3) CALL 100.00 / 101.00 $28 / $72 / 0.39 73.12% / $2.70 / 3.75% / 540.29% 74.79% / $100.28 $0.28 / $1.43 / $1.15 / 8 89 / 48.75% / 68
Legs Vertical Bearish $96.37 (+0.07%) / 9.88M Earnings: 01/25 Bearish / 11 hours 29 min
20 02/04(10) CALL 126.00 / 127.00 $25 / $75 / 0.33 74.60% / $0.09 / 0.12% / 3.17% 75.07% / $126.25 $0.25 / $3.50 / $3.25 / 2 99 / 100.00% / 99
Legs Vertical Bearish $115.34 (-2.92%) / 116.28M Earnings: 02/01 Bearish / 11 hours 28 min
66 01/28(3) CALL 135.00 / 136.00 $25 / $75 / 0.33 79.91% / $5.93 / 7.90% / > 1000% 80.81% / $135.25 $0.25 / $2.75 / $2.50 / 2 99 / 100.00% / 12
Legs Vertical Bearish $131.56 (+1.71%) / 13.75M Bullish / 11 hours 28 min
144 04/14(79) PUT 3.00 / 2.00 $24 / $76 / 0.32 74.64% / $2.47 / 3.25% / 14.66% 77.50% / $2.76 $0.24 / $0.36 / $0.12 / 99 75 / 39.95% / 39
Legs Vertical Bullish $3.93 (+0.77%) / 37.17M Earnings: 03/15 Neutral / 11 hours 29 min
138 01/28(3) CALL 91.00 / 92.00 $21 / $79 / 0.27 80.06% / $3.71 / 4.69% / 909.45% 81.63% / $91.21 $0.21 / $0.69 / $0.48 / 3 90 / 62.54% / 26
Legs Vertical Bearish $88.14 (+1.07%) / 8.85M Earnings: 01/25 Bullish / 11 hours 29 min
761 01/28(3) CALL 12.50 / 13.50 $21 / $79 / 0.27 54.57% / $1.63 / 2.06% / 180.09% 66.28% / $12.71 $0.21 / $0.27 / $0.06 / 41 87 / 20.07% / 26
Legs Vertical Bearish $12.44 (-2.89%) / 6.64M Earnings: 02/03 Bullish / 11 hours 27 min
357 04/14(79) CALL 2.50 / 3.50 $20 / $80 / 0.25 71.68% / $0.88 / 1.10% / 4.80% 76.60% / $2.70 $0.20 / $0.30 / $0.10 / 4 50 / 20.82% / 76
Legs Vertical Bearish $2.12 (-2.75%) / 2.73M Earnings: 03/08 Bearish / 11 hours 29 min
155 01/28(3) CALL 51.00 / 52.00 $19 / $81 / 0.24 74.27% / $0.73 / 0.90% / 57.31% 77.67% / $51.19 $0.19 / $0.36 / $0.17 / 43 89 / 46.03% / 87
Legs Vertical Bearish $49.80 (-1.03%) / 12.65M Earnings: 01/27 Bearish / 11 hours 28 min
266 01/28(3) CALL 8.50 / 9.50 $17 / $83 / 0.21 68.92% / $0.45 / 0.54% / 31.01% 74.44% / $8.67 $0.17 / $0.22 / $0.05 / 7 84 / 50.06% / 75
Legs Vertical Bearish $8.09 (+4.39%) / 2.63M Earnings: 03/23 Bearish / 11 hours 29 min
224 01/28(3) CALL 64.00 / 65.00 $16 / $84 / 0.19 83.14% / $0.29 / 0.34% / 18.66% 83.64% / $64.16 $0.16 / $0.91 / $0.75 / 8 99 / 100.00% / 60
Legs Vertical Bearish $55.95 (-1.27%) / 255.79M Ex-Div: 03/23 ($0) Neutral / 11 hours 28 min
243 01/28(3) CALL 46.00 / 47.00 $16 / $84 / 0.19 80.93% / $1.20 / 1.42% / 103.83% 82.58% / $46.16 $0.16 / $0.32 / $0.16 / 1 94 / 60.13% / 85
Legs Vertical Bearish $43.73 (+0.83%) / 11.3M Earnings: 01/27 Bearish / 11 hours 28 min
971 01/28(3) CALL 8.50 / 9.50 $16 / $84 / 0.19 53.72% / $0.81 / 0.96% / 61.97% 64.00% / $8.66 $0.16 / $0.18 / $0.02 / 17 79 / 32.35% / 57
Legs Vertical Bearish $8.49 (-0.24%) / 11.44M Earnings: 02/09 Neutral / 11 hours 28 min
547 04/14(79) PUT 9.00 / 7.50 $65 / $85 / 0.77 61.01% / $9.25 / 10.88% / 55.49% 66.51% / $8.35 $0.65 / $1.40 / $0.75 / 1 50 / 43.48% / 46
Legs Vertical Bullish $9.18 (+0.33%) / 2.4M Earnings: 03/07 Neutral / 11 hours 29 min
556 01/28(3) CALL 5.00 / 6.00 $15 / $85 / 0.18 64.17% / $1.41 / 1.66% / 128.81% 71.52% / $5.15 $0.15 / $0.18 / $0.03 / 17 79 / 42.46% / 13
Legs Vertical Bearish $4.76 (-1.65%) / 20.3M Earnings: 03/09 Bullish / 11 hours 29 min
811 01/28(3) PUT 10.00 / 9.00 $15 / $85 / 0.18 56.50% / $2.25 / 2.65% / 272.77% 66.18% / $9.85 $0.15 / $0.20 / $0.05 / 13 79 / 35.74% / 19
Legs Vertical Bullish $10.11 (-0.59%) / 5.88M Earnings: 02/09 / Ex-Div: 01/28 ($0.18) Bullish / 11 hours 28 min