Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
434 UVXY 07/15(50) PUT 15.00 / 14.00 $62 / $38 / 1.63 61.01% / $23.01 / 60.56% / > 1000% 64.18% / $14.38 $0.62 / $2.94 / $2.32 / 25 24 / 14.45% / 68
Legs Vertical Bullish $15.24 (-3.24%) / 49.83M Bearish / 15 hours 57 min
488 06/17(22) PUT 12.50 / 7.50 $290 / $210 / 1.38 67.97% / $132.07 / 62.89% / > 1000% 75.79% / $9.60 $2.90 / $4.00 / $1.10 / 10 98 / 84.67% / 33
Legs Vertical Bullish $13.09 (-7.10%) / 1.52M Earnings: 08/12 Bullish / 15 hours 55 min
838 06/17(22) PUT 17.50 / 12.50 $290 / $210 / 1.38 62.43% / $106.05 / 50.50% / > 1000% 72.35% / $14.60 $2.90 / $4.90 / $2.00 / 6 0 / 0.00% / 34
Legs Vertical Bullish $18.69 (+2.64%) / 523K Earnings: 08/15 Neutral / 15 hours 56 min
140 07/15(50) PUT 5.00 / 3.00 $110 / $90 / 1.22 76.79% / $63.85 / 70.95% / > 1000% 80.33% / $3.90 $1.10 / $2.00 / $0.90 / 10 47 / 17.62% / 47
Legs Vertical Bullish $6.72 (+27.76%) / 26.7M Neutral / 15 hours 57 min
435 07/15(50) PUT 18.00 / 14.00 $215 / $185 / 1.16 65.12% / $77.20 / 41.73% / 910.22% 70.80% / $15.85 $2.15 / $4.40 / $2.25 / 51 16 / 19.51% / 34
Legs Vertical Bullish $18.57 (-4.96%) / 1.18M Neutral / 15 hours 57 min
726 07/15(50) PUT 42.00 / 39.00 $160 / $140 / 1.14 58.87% / $36.89 / 26.35% / 371.62% 62.72% / $40.40 $1.60 / $5.55 / $3.95 / 11 84 / 71.54% / 91
Legs Vertical Bullish $42.67 (-5.35%) / 8.93M Bearish / 15 hours 55 min
807 07/01(36) PUT 23.50 / 21.50 $104 / $96 / 1.08 55.90% / $17.05 / 17.76% / 335.56% 62.11% / $22.46 $1.04 / $2.52 / $1.48 / 20 34 / 15.84% / 86
Legs Vertical Bullish $23.54 (-2.04%) / 3.02M Bearish / 15 hours 57 min
801 06/17(22) PUT 56.00 / 53.00 $155 / $145 / 1.07 58.24% / $30.20 / 20.83% / > 1000% 61.67% / $54.45 $1.55 / $5.45 / $3.90 / 368 96 / 89.07% / 96
Legs Vertical Bullish $57.65 (-2.85%) / 109.38M Ex-Div: 06/22 ($1) Bearish / 15 hours 56 min
946 07/15(50) CALL 3985.00 / 4015.00 $1,550 / $1,450 / 1.07 52.24% / $117.22 / 8.08% / 67.45% 53.80% / $4,000.50 $15.50 / $145.10 / $129.60 / 7 91 / 78.93% / 10
Legs Vertical Bearish $3978.73 (+0.95%) / 2.33B Bullish / 15 hours 55 min
975 06/17(22) CALL 398.00 / 400.00 $103 / $97 / 1.06 52.54% / $8.09 / 8.34% / 207.08% 54.05% / $399.03 $1.03 / $10.20 / $9.17 / 21 92 / 79.46% / 0
Legs Vertical Bearish $397.00 (+0.79%) / 91.44M Ex-Div: 06/17 ($1.37) Bullish / 15 hours 56 min
961 06/17(22) CALL 292.00 / 294.00 $102 / $98 / 1.04 53.09% / $8.23 / 8.40% / 209.16% 54.69% / $293.02 $1.02 / $9.73 / $8.71 / 1 92 / 77.56% / 4
Legs Vertical Bearish $289.92 (+0.93%) / 67.14M Ex-Div: 06/21 ($0.43) Bullish / 15 hours 55 min
422 07/15(50) PUT 12.50 / 10.00 $125 / $125 / 1.00 64.41% / $39.76 / 31.81% / 524.32% 71.62% / $11.25 $1.25 / $2.50 / $1.25 / 1 0 / 0.00% / 91
Legs Vertical Bullish $13.38 (+3.80%) / 421K Earnings: 08/15 Bearish / 15 hours 56 min
668 07/01(36) PUT 9.00 / 8.00 $50 / $50 / 1.00 58.82% / $10.82 / 21.63% / 482.61% 67.56% / $8.50 $0.50 / $1.30 / $0.80 / 107 50 / 27.44% / 82
Legs Vertical Bullish $9.30 (+3.91%) / 1.97M Earnings: 08/04 / Ex-Div: 06/29 ($0.26) Bearish / 15 hours 56 min
921 07/15(50) CALL 399.00 / 403.00 $200 / $200 / 1.00 52.52% / $10.43 / 5.21% / 40.08% 54.53% / $401.00 $2.00 / $14.24 / $12.24 / 119 90 / 79.25% / 13
Legs Vertical Bearish $397.87 (+0.94%) Bullish / 15 hours 56 min
997 06/10(15) PUT 34.50 / 33.00 $75 / $75 / 1.00 53.67% / $8.61 / 11.48% / 722.48% 62.92% / $33.75 $0.75 / $1.64 / $0.89 / 12 86 / 41.69% / 10
Legs Vertical Bullish $34.75 (-0.09%) / 18.07M Ex-Div: 06/09 ($0.16) Bullish / 15 hours 56 min
905 07/15(50) CALL 179.00 / 182.00 $146 / $154 / 0.95 52.84% / $5.27 / 3.42% / 24.97% 55.60% / $180.46 $1.46 / $7.68 / $6.22 / 153 84 / 68.94% / 4
Legs Vertical Bearish $178.77 (+1.82%) / 27.93M Ex-Div: 06/09 ($0.40) Bullish / 15 hours 56 min
623 07/15(50) PUT 18.00 / 15.00 $145 / $155 / 0.94 59.82% / $28.27 / 18.24% / 203.75% 66.09% / $16.55 $1.45 / $3.00 / $1.55 / 50 90 / 50.99% / 83
Legs Vertical Bullish $18.10 (-3.77%) / 4.15M Bearish / 15 hours 55 min
876 07/15(50) CALL 3995.00 / 4025.00 $1,450 / $1,550 / 0.94 53.02% / $43.57 / 2.81% / 20.18% 54.48% / $4,009.50 $14.50 / $138.70 / $124.20 / 15 89 / 76.34% / 30
Legs Vertical Bearish $3978.73 (+0.95%) / 2.33B Bullish / 15 hours 56 min
458 07/15(50) PUT 45.00 / 40.00 $240 / $260 / 0.92 61.77% / $52.55 / 20.21% / 238.99% 66.19% / $42.60 $2.40 / $5.90 / $3.50 / 768 89 / 28.40% / 94
Legs Vertical Bullish $47.64 (-1.61%) / 2.58M Bearish / 15 hours 57 min
505 06/17(22) PUT 120.00 / 110.00 $480 / $520 / 0.92 62.20% / $105.74 / 20.33% / > 1000% 65.14% / $115.20 $4.80 / $19.50 / $14.70 / 25 83 / 65.58% / 68
Legs Vertical Bullish $125.46 (+3.63%) / 2.36M Bearish / 15 hours 55 min
634 07/15(50) PUT 24.00 / 22.00 $95 / $105 / 0.91 58.48% / $13.61 / 12.96% / 124.43% 63.12% / $23.05 $0.95 / $2.60 / $1.65 / 92 86 / 53.39% / 91
Legs Vertical Bullish $24.50 (-2.00%) / 2.84M Ex-Div: 06/22 ($0.36) Bearish / 15 hours 57 min
711 07/15(50) PUT 25.00 / 23.00 $95 / $105 / 0.91 57.20% / $11.47 / 10.93% / 98.93% 62.51% / $24.05 $0.95 / $2.30 / $1.35 / 130 90 / 74.81% / 80
Legs Vertical Bullish $25.49 (-1.92%) / 19.57M Bearish / 15 hours 55 min
936 06/17(22) CALL 141.00 / 143.00 $95 / $105 / 0.91 53.40% / $2.47 / 2.36% / 38.54% 56.17% / $141.95 $0.95 / $5.05 / $4.10 / 169 93 / 75.44% / 52
Legs Vertical Bearish $139.93 (-0.31%) / 92.48M Earnings: 07/26 Neutral / 15 hours 56 min
982 06/10(15) CALL 660.00 / 675.00 $710 / $790 / 0.90 53.55% / $18.22 / 2.31% / 55.58% 56.26% / $667.10 $7.10 / $39.10 / $32.00 / 1 93 / 74.08% / 88
Legs Vertical Bearish $655.16 (+4.30%) / 30.7M Earnings: 07/25 Bearish / 15 hours 56 min
715 06/17(22) PUT 30.00 / 29.00 $47 / $53 / 0.89 57.72% / $5.04 / 9.51% / 256.96% 60.19% / $29.53 $0.47 / $2.51 / $2.04 / 1 85 / 65.99% / 90
Legs Vertical Bullish $30.67 (+1.83%) / 8.7M Bearish / 15 hours 55 min
821 06/30(35) CALL 322.00 / 327.00 $235 / $265 / 0.89 53.47% / $5.91 / 2.23% / 22.86% 57.64% / $324.35 $2.35 / $7.95 / $5.60 / 89 82 / 61.88% / 41
Legs Vertical Bearish $321.25 (+0.58%) / 4.61M Ex-Div: 06/17 ($0.75) Neutral / 15 hours 56 min
173 07/15(50) PUT 48.00 / 42.00 $280 / $320 / 0.88 65.25% / $75.51 / 23.60% / 307.56% 68.84% / $45.20 $2.80 / $7.40 / $4.60 / 236 87 / 66.67% / 95
Legs Vertical Bullish $53.45 (-2.61%) / 9.91M Ex-Div: 06/22 ($0.83) Bearish / 15 hours 57 min
291 07/15(50) PUT 110.00 / 95.00 $690 / $810 / 0.85 63.66% / $156.95 / 19.38% / 223.66% 67.52% / $103.10 $6.90 / $20.90 / $14.00 / 1 89 / 48.94% / 47
Legs Vertical Bullish $114.00 (+27.87%) / 10.01M Earnings: 06/08 Neutral / 15 hours 56 min
794 07/15(50) CALL 265.00 / 270.00 $230 / $270 / 0.85 54.91% / $6.64 / 2.46% / 17.50% 57.56% / $267.30 $2.30 / $11.90 / $9.60 / 46 85 / 57.32% / 25
Legs Vertical Bearish $262.30 (+1.03%) / 28.55M Earnings: 07/26 Bullish / 15 hours 56 min
812 07/15(50) CALL 185.00 / 190.00 $230 / $270 / 0.85 55.02% / $7.28 / 2.70% / 19.29% 57.74% / $187.30 $2.30 / $12.00 / $9.70 / 15 87 / 45.56% / 85
Legs Vertical Bearish $183.0101 (+0.95%) / 28.03M Earnings: 07/27 Bearish / 15 hours 56 min
696 07/15(50) PUT 24.00 / 21.00 $136 / $164 / 0.83 57.42% / $14.16 / 8.63% / 73.19% 64.09% / $22.64 $1.36 / $2.52 / $1.16 / 45 89 / 75.77% / 91
Legs Vertical Bullish $24.32 (-2.05%) / 22.69M Ex-Div: 06/22 ($0.10) Bearish / 15 hours 55 min
712 06/17(22) PUT 77.00 / 74.00 $135 / $165 / 0.82 56.93% / $7.00 / 4.24% / 78.90% 59.22% / $75.65 $1.35 / $9.10 / $7.75 / 6 99 / 96.72% / 77
Legs Vertical Bullish $77.10 (+7.49%) / 3.87M Earnings: 06/02 Bearish / 15 hours 55 min
839 06/24(29) CALL 93.00 / 96.00 $135 / $165 / 0.82 54.62% / $0.65 / 0.39% / 4.39% 57.66% / $94.35 $1.35 / $6.50 / $5.15 / 21 91 / 79.01% / 77
Legs Vertical Bearish $90.70 (-0.50%) / 111.77M Earnings: 07/26 Bearish / 15 hours 56 min
867 07/15(50) CALL 92.00 / 95.00 $135 / $165 / 0.82 53.61% / $1.13 / 0.69% / 4.65% 59.77% / $93.35 $1.35 / $2.89 / $1.54 / 40 86 / 62.95% / 38
Legs Vertical Bearish $91.40 (+0.26%) / 9.46M Ex-Div: 06/21 ($0.34) Neutral / 15 hours 56 min
345 07/15(50) PUT 20.00 / 17.50 $110 / $140 / 0.79 61.95% / $17.02 / 12.16% / 114.02% 65.43% / $18.90 $1.10 / $3.60 / $2.50 / 18 99 / 94.93% / 85
Legs Vertical Bullish $20.17 (+8.85%) / 3.73M Earnings: 06/02 Bearish / 15 hours 55 min
663 07/15(50) PUT 45.00 / 35.00 $440 / $560 / 0.79 58.44% / $58.77 / 10.49% / 93.82% 67.13% / $40.60 $4.40 / $8.65 / $4.25 / 1 12 / 14.62% / 7
Legs Vertical Bullish $45.10 (+0.51%) / 877K Bullish / 15 hours 57 min
841 06/17(22) CALL 43.50 / 44.50 $44 / $56 / 0.79 55.47% / $0.01 / 0.02% / 0.31% 58.04% / $43.94 $0.44 / $2.45 / $2.01 / 11 90 / 44.49% / 96
Legs Vertical Bearish $43.34 (+4.26%) / 10.98M Earnings: 07/19 Bearish / 15 hours 56 min
865 05/27(1) PUT 275.00 / 265.00 $435 / $565 / 0.77 60.41% / $120.31 / 21.29% / > 1000% 73.66% / $270.65 $4.35 / $6.40 / $2.05 / 1 80 / 46.90% / 7
Legs Vertical Bullish $277.96 (+2.47%) / 1.76M Earnings: 08/01 Bullish / 15 hours 56 min
410 07/15(50) PUT 18.00 / 15.00 $130 / $170 / 0.77 61.81% / $21.57 / 12.69% / 120.81% 67.69% / $16.70 $1.30 / $2.00 / $0.70 / 1 70 / 46.45% / 99
Legs Vertical Bullish $18.68 (-2.30%) / 7.8M Bearish / 15 hours 57 min
574 07/15(50) PUT 66.00 / 60.00 $260 / $340 / 0.77 58.18% / $18.00 / 5.29% / 40.78% 63.04% / $63.40 $2.60 / $6.50 / $3.90 / 112 90 / 68.11% / 90
Legs Vertical Bullish $67.71 (-3.42%) / 3.17M Bearish / 15 hours 56 min
519 07/15(50) PUT 14.00 / 13.00 $43 / $57 / 0.75 58.25% / $2.12 / 3.72% / 27.42% 61.53% / $13.57 $0.43 / $1.77 / $1.34 / 15 92 / 56.89% / 86
Legs Vertical Bullish $14.06 (+9.93%) / 162.89M Earnings: 07/28 Bearish / 15 hours 55 min
360 07/15(50) PUT 22.50 / 20.00 $107 / $143 / 0.75 61.45% / $13.15 / 9.20% / 79.22% 64.99% / $21.43 $1.07 / $3.80 / $2.73 / 7 88 / 41.65% / 91
Legs Vertical Bullish $22.94 (+10.50%) / 13.81M Earnings: 09/08 Bearish / 15 hours 55 min
700 06/17(22) PUT 24.00 / 22.50 $64 / $86 / 0.74 56.98% / $0.85 / 0.98% / 14.67% 60.30% / $23.36 $0.64 / $2.96 / $2.32 / 7 99 / 98.32% / 85
Legs Vertical Bullish $24.03 (+3.09%) / 5.58M Earnings: 06/09 Bearish / 15 hours 55 min
277 07/01(36) PUT 39.00 / 33.00 $255 / $345 / 0.74 61.75% / $35.97 / 10.43% / 144.13% 66.78% / $36.45 $2.55 / $6.70 / $4.15 / 14 85 / 70.96% / 8
Legs Vertical Bullish $39.50 (+6.33%) / 7.67M Earnings: 08/09 Bullish / 15 hours 57 min
738 07/15(50) PUT 18.00 / 16.00 $85 / $115 / 0.74 55.64% / $2.19 / 1.91% / 13.33% 62.93% / $17.15 $0.85 / $1.55 / $0.70 / 231 81 / 67.06% / 77
Legs Vertical Bullish $18.06 (-3.63%) / 3.28M Bearish / 15 hours 57 min
827 06/17(22) PUT 44.00 / 40.00 $170 / $230 / 0.74 55.57% / $3.36 / 1.46% / 22.49% 62.54% / $42.30 $1.70 / $3.30 / $1.60 / 108 91 / 66.19% / 61
Legs Vertical Bullish $44.73 (-1.04%) / 352K Neutral / 15 hours 57 min
222 07/15(50) PUT 30.00 / 25.00 $210 / $290 / 0.72 63.48% / $34.28 / 11.82% / 109.80% 67.60% / $27.90 $2.10 / $5.80 / $3.70 / 98 96 / 68.84% / 55
Legs Vertical Bullish $30.50 (+14.45%) / 18.97M Earnings: 08/04 Neutral / 15 hours 55 min
469 07/15(50) PUT 25.00 / 15.00 $420 / $580 / 0.72 62.27% / $105.42 / 18.18% / 202.68% 73.57% / $20.80 $4.20 / $6.40 / $2.20 / 10 98 / 39.03% / 79
Legs Vertical Bullish $25.85 (-4.26%) / 628K Earnings: 08/04 Bearish / 15 hours 55 min
528 07/15(50) PUT 50.00 / 45.00 $210 / $290 / 0.72 58.13% / $7.45 / 2.57% / 18.32% 62.31% / $47.90 $2.10 / $6.90 / $4.80 / 5 90 / 74.28% / 55
Legs Vertical Bullish $51.51 (+13.18%) / 4.63M Earnings: 08/04 Neutral / 15 hours 55 min
558 07/15(50) PUT 5.00 / 4.00 $42 / $58 / 0.72 59.11% / $3.95 / 6.81% / 54.75% 66.01% / $4.58 $0.42 / $0.83 / $0.41 / 1 98 / 93.81% / 32
Legs Vertical Bullish $5.01 (+5.25%) / 5.63M Earnings: 05/27 Bullish / 15 hours 55 min
567 06/17(22) PUT 11.50 / 10.00 $63 / $87 / 0.72 60.24% / $6.21 / 7.14% / 162.60% 65.43% / $10.87 $0.63 / $1.55 / $0.92 / 240 66 / 13.73% / 41
Legs Vertical Bullish $11.69 (+12.51%) / 53.6M Earnings: 08/08 Neutral / 15 hours 55 min
677 06/17(22) CALL 69.00 / 70.00 $42 / $58 / 0.72 57.69% / $0.15 / 0.26% / 3.77% 59.52% / $69.42 $0.42 / $2.88 / $2.46 / 4 82 / 57.48% / 75
Legs Vertical Bearish $67.0801 (+0.69%) / 16.24M Earnings: 06/29 Bearish / 15 hours 56 min
603 06/24(29) PUT 46.00 / 43.00 $125 / $175 / 0.71 57.78% / $6.20 / 3.54% / 46.47% 64.06% / $44.75 $1.25 / $2.35 / $1.10 / 11 89 / 75.45% / 72
Legs Vertical Bullish $46.98 (-1.32%) / 14.07M Bearish / 15 hours 56 min
369 07/15(50) PUT 65.00 / 55.00 $410 / $590 / 0.70 61.43% / $43.38 / 7.35% / 60.07% 66.31% / $60.90 $4.10 / $10.40 / $6.30 / 5 96 / 57.11% / 65
Legs Vertical Bullish $66.80 (+8.87%) / 11.06M Earnings: 08/09 Neutral / 15 hours 57 min
560 06/17(22) PUT 45.00 / 40.00 $205 / $295 / 0.70 59.84% / $12.86 / 4.36% / 81.76% 64.41% / $42.95 $2.05 / $5.85 / $3.80 / 6 86 / 69.94% / 80
Legs Vertical Bullish $45.75 (-1.70%) / 3.15M Earnings: 08/04 Bearish / 15 hours 55 min
28 07/15(50) PUT 5.00 / 2.50 $100 / $150 / 0.67 79.33% / $50.82 / 33.88% / 592.29% 81.92% / $4.00 $1.00 / $1.80 / $0.80 / 1 99 / 92.51% / 71
Legs Vertical Bullish $6.00 (-0.83%) / 300K Earnings: 08/05 Bearish / 15 hours 55 min
218 07/15(50) PUT 13.00 / 12.00 $40 / $60 / 0.67 62.59% / $4.01 / 6.68% / 53.56% 66.21% / $12.60 $0.40 / $1.05 / $0.65 / 457 81 / 47.28% / 63
Legs Vertical Bullish $13.40 (-3.67%) / 661K Neutral / 15 hours 55 min
274 07/15(50) PUT 8.00 / 7.00 $40 / $60 / 0.67 61.85% / $3.13 / 5.21% / 40.04% 65.26% / $7.60 $0.40 / $1.46 / $1.06 / 14 94 / 61.81% / 90
Legs Vertical Bullish $8.3299 (+6.66%) / 7.67M Earnings: 06/29 Bearish / 15 hours 56 min
285 06/17(22) PUT 10.00 / 7.50 $100 / $150 / 0.67 65.30% / $19.80 / 13.20% / 467.26% 70.92% / $9.00 $1.00 / $1.75 / $0.75 / 20 97 / 93.18% / 29
Legs Vertical Bullish $10.99 (+8.49%) / 308K Earnings: 08/04 Bullish / 15 hours 55 min
307 07/15(50) PUT 75.00 / 70.00 $200 / $300 / 0.67 61.05% / $10.14 / 3.38% / 24.66% 63.82% / $73.00 $2.00 / $8.30 / $6.30 / 1 86 / 72.86% / 75
Legs Vertical Bullish $77.33 (+1.91%) / 17.74M Earnings: 08/01 Bearish / 15 hours 55 min
466 07/01(36) PUT 38.00 / 33.00 $200 / $300 / 0.67 57.80% / $1.04 / 0.35% / 3.17% 63.28% / $36.00 $2.00 / $4.90 / $2.90 / 40 94 / 55.85% / 79
Legs Vertical Bullish $38.30 (+3.63%) / 7.51M Bearish / 15 hours 55 min
472 06/17(22) PUT 12.00 / 11.00 $40 / $60 / 0.67 60.39% / $1.59 / 2.65% / 44.30% 63.64% / $11.60 $0.40 / $1.55 / $1.15 / 3 91 / 37.27% / 43
Legs Vertical Bullish $12.23 (+0.16%) / 6.18M Earnings: 08/11 Neutral / 15 hours 55 min
293 07/01(36) PUT 28.00 / 25.00 $119 / $181 / 0.66 60.26% / $5.14 / 2.84% / 28.69% 64.53% / $26.81 $1.19 / $3.35 / $2.16 / 30 88 / 55.06% / 57
Legs Vertical Bullish $28.74 (+6.17%) / 28.43M Earnings: 08/15 Neutral / 15 hours 55 min
522 06/17(22) PUT 23.00 / 21.00 $79 / $121 / 0.65 59.69% / $1.78 / 1.48% / 22.75% 63.76% / $22.21 $0.79 / $2.49 / $1.70 / 3 99 / 91.21% / 35
Legs Vertical Bullish $23.15 (+4.51%) / 2.88M Earnings: 05/31 Neutral / 15 hours 55 min
789 06/17(22) CALL 20.50 / 23.00 $98 / $152 / 0.65 58.15% / $0.19 / 0.13% / 1.79% 63.81% / $21.48 $0.98 / $2.39 / $1.41 / 2 89 / 76.87% / 44
Legs Vertical Bearish $19.54 (+2.30%) / 54.49M Ex-Div: 06/22 ($0.007) Neutral / 15 hours 56 min
113 07/15(50) PUT 25.00 / 20.00 $195 / $305 / 0.64 65.18% / $30.73 / 10.08% / 89.01% 69.50% / $23.05 $1.95 / $5.25 / $3.30 / 26 47 / 27.32% / 52
Legs Vertical Bullish $26.30 (+4.95%) / 703K Earnings: 08/02 Neutral / 15 hours 55 min
412 07/15(50) PUT 325.00 / 295.00 $1,170 / $1,830 / 0.64 59.45% / $2.79 / 0.15% / 1.01% 63.30% / $313.30 $11.70 / $37.40 / $25.70 / 25 92 / 77.56% / 88
Legs Vertical Bullish $331.06 (+1.91%) / 3.8M Earnings: 07/27 Bearish / 15 hours 55 min
453 07/15(50) PUT 100.00 / 90.00 $390 / $610 / 0.64 59.07% / $2.59 / 0.42% / 2.85% 63.82% / $96.10 $3.90 / $10.15 / $6.25 / 5 83 / 54.83% / 85
Legs Vertical Bullish $102.15 (+8.28%) / 13.89M Earnings: 06/07 Bearish / 15 hours 55 min
454 07/15(50) PUT 30.00 / 25.00 $195 / $305 / 0.64 60.01% / $13.73 / 4.50% / 33.90% 66.91% / $28.05 $1.95 / $3.80 / $1.85 / 31 60 / 27.80% / 15
Legs Vertical Bullish $30.84 (+1.98%) / 1.1M Earnings: 08/10 Bullish / 15 hours 57 min
653 05/27(1) CALL 84.00 / 85.00 $39 / $61 / 0.64 62.78% / $2.77 / 4.54% / > 1000% 65.31% / $84.39 $0.39 / $2.79 / $2.40 / 1 92 / 64.17% / 94
Legs Vertical Bearish $82.19 (-0.34%) / 23.08M Earnings: 05/26 Bearish / 15 hours 55 min
180 07/01(36) PUT 82.00 / 78.00 $155 / $245 / 0.63 60.43% / $0.22 / 0.09% / 0.81% 62.73% / $80.45 $1.55 / $8.10 / $6.55 / 10 86 / 61.93% / 85
Legs Vertical Bullish $84.15 (+6.30%) / 6M Earnings: 08/03 Bearish / 15 hours 55 min
224 07/15(50) PUT 195.00 / 165.00 $1,160 / $1,840 / 0.63 62.31% / $78.06 / 4.24% / 31.72% 66.05% / $183.40 $11.60 / $38.90 / $27.30 / 10 97 / 53.25% / 90
Legs Vertical Bullish $197.00 (+2.07%) / 539K Earnings: 08/04 Bearish / 15 hours 56 min
616 06/17(22) PUT 33.00 / 30.00 $115 / $185 / 0.62 58.77% / $3.90 / 2.11% / 33.94% 65.89% / $31.85 $1.15 / $1.75 / $0.60 / 1 82 / 60.31% / 83
Legs Vertical Bullish $33.86 (-1.37%) / 8.13M Bearish / 15 hours 55 min
139 07/15(50) PUT 17.50 / 15.00 $95 / $155 / 0.61 64.21% / $10.78 / 6.95% / 56.16% 68.45% / $16.55 $0.95 / $2.20 / $1.25 / 5 89 / 47.13% / 83
Legs Vertical Bullish $18.45 (+3.89%) / 2.71M Earnings: 08/04 Bearish / 15 hours 57 min
172 07/15(50) PUT 23.00 / 22.00 $38 / $62 / 0.61 61.98% / $0.96 / 1.56% / 10.77% 64.35% / $22.62 $0.38 / $1.70 / $1.32 / 14 58 / 54.06% / 99
Legs Vertical Bullish $23.90 (+0.76%) / 4.68M Earnings: 07/27 / Ex-Div: 11/29 ($0.09) Bearish / 15 hours 56 min
241 07/15(50) PUT 12.50 / 11.00 $57 / $93 / 0.61 61.96% / $2.77 / 2.98% / 21.48% 65.92% / $11.93 $0.57 / $1.65 / $1.08 / 72 82 / 51.74% / 93
Legs Vertical Bullish $12.97 (+3.59%) / 12.44M Earnings: 08/25 Bearish / 15 hours 55 min
320 07/15(50) PUT 17.50 / 15.00 $95 / $155 / 0.61 61.26% / $3.64 / 2.35% / 16.62% 65.72% / $16.55 $0.95 / $2.30 / $1.35 / 24 82 / 25.40% / 61
Legs Vertical Bullish $17.90 (+5.67%) / 1.99M Earnings: 06/01 Neutral / 15 hours 55 min
330 07/15(50) PUT 6.00 / 5.00 $38 / $62 / 0.61 61.51% / $2.27 / 3.65% / 26.87% 66.77% / $5.62 $0.38 / $0.97 / $0.59 / 8 66 / 39.60% / 61
Legs Vertical Bullish $6.12 (+4.08%) / 12.41M Earnings: 08/02 Neutral / 15 hours 55 min
491 06/10(15) CALL 43.00 / 43.50 $19 / $31 / 0.61 61.51% / $0.24 / 0.77% / 15.98% 63.83% / $43.19 $0.19 / $0.78 / $0.59 / 1 61 / 46.89% / 96
Legs Vertical Bearish $42.05 (+0.91%) / 26.28M Earnings: 07/28 Bearish / 15 hours 56 min
507 07/15(50) PUT 40.00 / 32.50 $285 / $465 / 0.61 58.47% / $0.82 / 0.18% / 1.18% 65.00% / $37.15 $2.85 / $5.35 / $2.50 / 30 98 / 73.12% / 4
Legs Vertical Bullish $40.88 (+12.99%) / 13.86M Earnings: 08/18 / Ex-Div: 06/07 ($0.50) Bullish / 15 hours 56 min
824 05/27(1) CALL 197.50 / 202.50 $190 / $310 / 0.61 60.01% / $15.43 / 4.98% / > 1000% 67.76% / $199.40 $1.90 / $6.80 / $4.90 / 2 99 / 91.45% / 52
Legs Vertical Bearish $194.75 (-0.61%) / 3M Earnings: 05/26 Neutral / 15 hours 56 min
66 07/15(50) PUT 30.00 / 28.00 $75 / $125 / 0.60 65.12% / $6.96 / 5.56% / 43.21% 67.15% / $29.25 $0.75 / $3.60 / $2.85 / 10 99 / 98.93% / 90
Legs Vertical Bullish $32.65 (+3.72%) / 2.07M Earnings: 08/02 Bearish / 15 hours 56 min
396 07/15(50) PUT 17.00 / 14.00 $112 / $188 / 0.60 60.34% / $2.68 / 1.43% / 9.85% 66.05% / $15.88 $1.12 / $2.50 / $1.38 / 1 70 / 51.45% / 71
Legs Vertical Bullish $17.47 (+2.16%) / 18.66M Earnings: 08/04 Bearish / 15 hours 57 min
966 05/27(1) CALL 355.00 / 370.00 $560 / $940 / 0.60 55.13% / $21.28 / 2.26% / 555.86% 66.35% / $360.60 $5.60 / $13.40 / $7.80 / 10 98 / 87.06% / 72
Legs Vertical Bearish $352.70 (+3.10%) / 955K Earnings: 05/26 Bearish / 15 hours 56 min