Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 VMW 11/17(53) PUT 160.00 / 145.00 $1,200 / $300 / 4.00 64.57% / $668.61 / 222.87% / > 1000% 76.61% / $148.00 $12.00 / $18.50 / $6.50 / 1 81 / 67.18% / 72
Legs Vertical Bullish $167.23 (+2.59%) / 2.1M Earnings: 11/28 Bearish / 2 days 12 hours
113 ACRS 12/15(81) PUT 6.00 / 4.00 $135 / $65 / 2.08 68.03% / $71.06 / 109.33% / > 1000% 77.41% / $4.65 $1.35 / $2.90 / $1.55 / 1 71 / 25.96% / 30
Legs Vertical Bullish $6.59 (-3.37%) / 1.02M Earnings: 11/14 Bullish / 2 days 12 hours
961 SPY 12/15(81) CALL 434.00 / 437.00 $185 / $115 / 1.61 49.00% / $32.00 / 27.82% / 175.49% 51.27% / $435.85 $1.85 / $14.25 / $12.40 / 40 97 / 89.16% / 93
Legs Vertical Bearish $430.60 (-0.18%) / 100.83M Bearish / 2 days 12 hours
988 ^SPXW 12/15(81) CALL 4355.00 / 4375.00 $1,200 / $800 / 1.50 47.12% / $142.44 / 17.81% / 96.69% 48.63% / $4,367.00 $12.00 / $134.80 / $122.80 / 7 99 / 95.01% / 44
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
997 ^SPX 12/15(81) CALL 4350.00 / 4380.00 $1,770 / $1,230 / 1.44 46.07% / $151.96 / 12.35% / 61.76% 48.31% / $4,367.70 $17.70 / $138.80 / $121.10 / 15 99 / 93.26% / 50
Legs Vertical Bearish $4320.06 (-0.23%) / 2.14B Neutral / 2 days 12 hours
982 QQQ 12/15(81) CALL 361.00 / 363.00 $114 / $86 / 1.33 49.28% / $12.56 / 14.60% / 75.53% 50.53% / $362.14 $1.14 / $15.61 / $14.47 / 13 97 / 93.40% / 95
Legs Vertical Bearish $358.23 (+0.10%) / 51.59M Bearish / 2 days 12 hours
995 XLV 12/15(81) CALL 131.00 / 133.00 $111 / $89 / 1.25 48.04% / $7.07 / 7.95% / 37.12% 53.38% / $132.11 $1.11 / $3.75 / $2.64 / 19 60 / 33.40% / 95
Legs Vertical Bearish $130.15 (-0.21%) / 7.79M Bearish / 2 days 12 hours
971 ^XSP 12/15(81) CALL 438.00 / 441.00 $165 / $135 / 1.22 49.51% / $13.52 / 10.02% / 48.30% 51.58% / $439.65 $1.65 / $12.15 / $10.50 / 70 99 / 92.03% / 55
Legs Vertical Bearish $432.01 (-0.23%) Neutral / 2 days 12 hours
978 DIA 12/15(81) CALL 342.00 / 345.00 $165 / $135 / 1.22 48.84% / $11.52 / 8.53% / 40.20% 51.90% / $343.65 $1.65 / $9.35 / $7.70 / 93 92 / 82.30% / 92
Legs Vertical Bearish $339.95 (-0.18%) / 3.38M Bearish / 2 days 12 hours
802 SQQQ 11/17(53) PUT 20.00 / 19.00 $54 / $46 / 1.17 55.58% / $9.64 / 20.96% / 221.65% 59.83% / $19.46 $0.54 / $1.76 / $1.22 / 618 90 / 66.60% / 23
Legs Vertical Bullish $20.43 (-0.24%) / 133.89M Bullish / 2 days 12 hours
946 12/15(81) CALL 71.00 / 72.00 $54 / $46 / 1.17 52.61% / $6.74 / 14.66% / 75.90% 57.69% / $71.54 $0.54 / $1.76 / $1.22 / 18 79 / 12.79% / 55
Legs Vertical Bearish $70.14 (-0.54%) / 12.24M Neutral / 2 days 12 hours
990 12/15(81) CALL 215.00 / 220.00 $270 / $230 / 1.17 48.15% / $12.42 / 5.40% / 24.24% 54.87% / $217.70 $2.70 / $7.30 / $4.60 / 16 97 / 86.48% / 60
Legs Vertical Bearish $213.53 (-0.26%) / 3.26M Neutral / 2 days 12 hours
953 12/15(81) CALL 178.00 / 179.00 $53 / $47 / 1.13 50.06% / $3.06 / 6.51% / 29.76% 51.33% / $178.53 $0.53 / $6.71 / $6.18 / 49 90 / 80.02% / 23
Legs Vertical Bearish $176.97 (-0.06%) / 23.17M Bullish / 2 days 12 hours
970 12/15(81) CALL 34.00 / 35.00 $53 / $47 / 1.13 50.50% / $4.20 / 8.93% / 42.36% 57.96% / $34.53 $0.53 / $1.21 / $0.68 / 47 97 / 97.15% / 99
Legs Vertical Bearish $33.72 (-0.59%) / 41.69M Bearish / 2 days 12 hours
975 12/15(81) CALL 1790.00 / 1810.00 $1,060 / $940 / 1.13 48.17% / $23.40 / 2.49% / 10.68% 50.73% / $1,800.60 $10.60 / $68.80 / $58.20 / 8 93 / 85.55% / 33
Legs Vertical Bearish $1776.503 (-0.30%) Bullish / 2 days 12 hours
866 11/17(53) CALL 103.00 / 104.00 $52 / $48 / 1.08 52.60% / $4.69 / 9.77% / 77.25% 55.78% / $103.52 $0.52 / $2.53 / $2.01 / 5 60 / 35.22% / 68
Legs Vertical Bearish $101.96 (-0.18%) / 10.97M Bearish / 2 days 12 hours
917 11/17(53) CALL 14825.00 / 14975.00 $7,780 / $7,220 / 1.08 48.56% / $69.92 / 0.97% / 6.10% 51.20% / $14,902.80 $77.80 / $488.80 / $411.00 / 7 91 / 86.36% / 46
Legs Vertical Bearish $14701.0966 (+0.05%) / 837.12M Neutral / 2 days 12 hours
957 12/15(81) CALL 166.00 / 169.00 $155 / $145 / 1.07 50.09% / $5.71 / 3.94% / 17.30% 53.72% / $167.55 $1.55 / $7.10 / $5.55 / 893 81 / 66.96% / 64
Legs Vertical Bearish $164.15 (+0.05%) / 6.27M Neutral / 2 days 12 hours
965 12/15(81) CALL 144.00 / 147.00 $155 / $145 / 1.07 50.02% / $6.73 / 4.64% / 20.60% 56.06% / $145.55 $1.55 / $4.40 / $2.85 / 19 97 / 96.68% / 53
Legs Vertical Bearish $142.39 (-0.61%) / 3.36M Neutral / 2 days 12 hours
949 12/15(81) CALL 365.00 / 370.00 $255 / $245 / 1.04 50.25% / $7.34 / 3.00% / 12.97% 53.99% / $367.55 $2.55 / $11.30 / $8.75 / 29 81 / 69.88% / 78
Legs Vertical Bearish $360.33 (-0.81%) / 3.97M Earnings: 11/03 Bearish / 2 days 12 hours
944 12/15(81) CALL 510.00 / 520.00 $505 / $495 / 1.02 51.23% / $19.53 / 3.95% / 17.32% 54.74% / $515.05 $5.05 / $21.05 / $16.00 / 2 92 / 72.38% / 97
Legs Vertical Bearish $506.10 (+0.99%) / 4.56M Earnings: 10/13 Bearish / 2 days 12 hours
749 12/15(81) PUT 8.00 / 7.00 $50 / $50 / 1.00 62.11% / $12.55 / 25.10% / 152.03% 66.17% / $7.50 $0.50 / $1.36 / $0.86 / 27 79 / 64.52% / 76
Legs Vertical Bullish $8.11 (+4.38%) / 2.98M Bearish / 2 days 12 hours
788 10/20(25) CALL 36.50 / 37.00 $25 / $25 / 1.00 54.01% / $2.04 / 8.14% / 155.86% 55.62% / $36.75 $0.25 / $2.21 / $1.96 / 150 93 / 84.68% / 85
Legs Vertical Bearish $35.6999 (+0.28%) / 94.09M Bearish / 2 days 12 hours
935 12/15(81) CALL 90.00 / 91.00 $50 / $50 / 1.00 51.79% / $1.88 / 3.75% / 16.41% 53.83% / $90.50 $0.50 / $4.35 / $3.85 / 91 62 / 49.25% / 90
Legs Vertical Bearish $89.36 (+0.22%) / 21.04M Bearish / 2 days 12 hours
942 12/15(81) CALL 460.00 / 465.00 $250 / $250 / 1.00 50.39% / $2.66 / 1.06% / 4.46% 52.99% / $462.50 $2.50 / $15.90 / $13.40 / 1 99 / 94.37% / 65
Legs Vertical Bearish $455.57 (-0.05%) / 914K Neutral / 2 days 12 hours
842 11/17(53) CALL 330.00 / 335.00 $245 / $255 / 0.96 52.39% / $8.16 / 3.20% / 21.34% 55.26% / $332.45 $2.45 / $13.35 / $10.90 / 38 99 / 97.54% / 76
Legs Vertical Bearish $327.89 (-0.71%) / 1.67M Earnings: 10/17 Bearish / 2 days 12 hours
527 11/17(53) PUT 63.00 / 57.00 $290 / $310 / 0.94 59.42% / $50.46 / 16.28% / 152.45% 63.78% / $60.10 $2.90 / $9.70 / $6.80 / 175 64 / 42.87% / 13
Legs Vertical Bullish $63.55 (-2.29%) / 727K Bullish / 2 days 12 hours
769 10/20(25) CALL 84.00 / 85.00 $48 / $52 / 0.92 53.27% / $1.62 / 3.11% / 44.34% 56.27% / $84.48 $0.48 / $2.40 / $1.92 / 14 95 / 91.13% / 86
Legs Vertical Bearish $83.30 (-1.86%) / 7.42M Earnings: 10/18 Bearish / 2 days 12 hours
778 10/20(25) CALL 41.50 / 42.00 $24 / $26 / 0.92 53.10% / $0.69 / 2.64% / 36.68% 55.70% / $41.74 $0.24 / $1.36 / $1.12 / 243 39 / 19.78% / 50
Legs Vertical Bearish $41.10 (-0.80%) / 10.8M Neutral / 2 days 12 hours
784 10/20(25) CALL 116.00 / 117.00 $48 / $52 / 0.92 52.68% / $0.95 / 1.82% / 24.19% 55.24% / $116.48 $0.48 / $2.82 / $2.34 / 1 50 / 45.97% / 53
Legs Vertical Bearish $115.03 (+0.24%) / 13.2M Earnings: 10/27 Neutral / 2 days 12 hours
814 10/20(25) CALL 41.50 / 42.00 $24 / $26 / 0.92 51.87% / $0.09 / 0.33% / 4.00% 54.67% / $41.74 $0.24 / $1.35 / $1.11 / 291 99 / 100.00% / 99
Legs Vertical Bearish $41.30 (-2.41%) / 16.78M Earnings: 10/13 Bearish / 2 days 12 hours
820 10/20(25) CALL 167.50 / 170.00 $120 / $130 / 0.92 52.35% / $2.93 / 2.26% / 30.72% 57.35% / $168.70 $1.20 / $3.50 / $2.30 / 46 25 / 40.43% / 79
Legs Vertical Bearish $166.28 (+0.66%) / 5.97M Earnings: 10/27 Bearish / 2 days 12 hours
829 11/17(53) CALL 77.00 / 78.00 $48 / $52 / 0.92 52.09% / $0.29 / 0.55% / 3.43% 54.26% / $77.48 $0.48 / $2.96 / $2.48 / 13 79 / 78.77% / 39
Legs Vertical Bearish $76.18 (+0.11%) / 3.4M Neutral / 2 days 12 hours
924 12/15(81) CALL 64.00 / 65.00 $48 / $52 / 0.92 53.09% / $1.62 / 3.11% / 13.49% 56.98% / $64.48 $0.48 / $2.05 / $1.57 / 46 62 / 27.27% / 48
Legs Vertical Bearish $63.21 (-0.32%) / 12.3M Neutral / 2 days 12 hours
934 12/15(81) CALL 38.00 / 39.00 $48 / $52 / 0.92 52.27% / $0.59 / 1.13% / 4.75% 55.16% / $38.48 $0.48 / $2.47 / $1.99 / 13 99 / 100.00% / 64
Legs Vertical Bearish $37.67 (-1.64%) / 7.76M Earnings: 10/12 Neutral / 2 days 12 hours
936 12/15(81) CALL 440.00 / 450.00 $480 / $520 / 0.92 51.54% / $6.58 / 1.26% / 5.33% 57.50% / $444.80 $4.80 / $11.90 / $7.10 / 56 92 / 81.10% / 15
Legs Vertical Bearish $434.34 (-0.23%) / 9.35M Bullish / 2 days 12 hours
859 11/17(53) CALL 43.00 / 45.00 $95 / $105 / 0.91 52.74% / $2.21 / 2.11% / 13.66% 57.69% / $43.95 $0.95 / $2.85 / $1.90 / 23 99 / 88.42% / 87
Legs Vertical Bearish $42.30 (-0.47%) / 6.06M Bearish / 2 days 12 hours
811 10/13(18) CALL 132.00 / 133.00 $47 / $53 / 0.89 52.87% / $0.11 / 0.21% / 3.28% 54.96% / $132.47 $0.47 / $3.00 / $2.53 / 38 57 / 30.40% / 97
Legs Vertical Bearish $130.39 (-0.04%) / 26.4M Earnings: 10/24 Bearish / 2 days 12 hours
846 11/17(53) CALL 155.00 / 160.00 $235 / $265 / 0.89 52.59% / $6.15 / 2.32% / 15.12% 59.39% / $157.35 $2.35 / $6.30 / $3.95 / 1 53 / 31.39% / 48
Legs Vertical Bearish $154.09 (-0.86%) / 3.21M Earnings: 10/24 Neutral / 2 days 12 hours
857 10/06(11) CALL 133.00 / 134.00 $47 / $53 / 0.89 53.46% / $0.78 / 1.48% / 39.93% 56.00% / $133.47 $0.47 / $2.39 / $1.92 / 8 55 / 29.17% / 95
Legs Vertical Bearish $131.60 (+0.18%) / 17.36M Earnings: 10/24 Bearish / 2 days 12 hours
914 12/15(81) CALL 310.00 / 315.00 $235 / $265 / 0.89 53.78% / $6.21 / 2.34% / 10.04% 56.96% / $312.35 $2.35 / $11.95 / $9.60 / 20 58 / 39.31% / 93
Legs Vertical Bearish $307.1689 (+0.13%) / 2.29M Earnings: 11/21 Bearish / 2 days 12 hours
805 11/17(53) CALL 82.00 / 85.00 $140 / $160 / 0.88 53.56% / $2.60 / 1.63% / 10.42% 57.37% / $83.40 $1.40 / $5.30 / $3.90 / 306 99 / 91.40% / 85
Legs Vertical Bearish $80.34 (-0.50%) / 10.1M Bearish / 2 days 12 hours
825 11/17(53) CALL 89.00 / 92.00 $140 / $160 / 0.88 52.87% / $0.98 / 0.62% / 3.84% 57.22% / $90.40 $1.40 / $4.50 / $3.10 / 12 86 / 71.36% / 76
Legs Vertical Bearish $87.35 (-0.13%) / 2.66M Bearish / 2 days 12 hours
874 11/17(53) CALL 118.00 / 121.00 $140 / $160 / 0.88 51.05% / $1.32 / 0.83% / 5.18% 59.95% / $119.40 $1.40 / $2.65 / $1.25 / 5 62 / 46.10% / 33
Legs Vertical Bearish $117.04 (-0.45%) / 391K Bullish / 2 days 12 hours
741 12/15(81) PUT 115.00 / 90.00 $1,160 / $1,340 / 0.87 63.06% / $315.44 / 23.54% / 139.34% 71.97% / $103.40 $11.60 / $25.70 / $14.10 / 7 99 / 100.00% / 23
Legs Vertical Bullish $119.11 (-0.37%) / 553K Earnings: 11/01 Bullish / 2 days 12 hours
390 11/17(53) PUT 30.00 / 29.00 $46 / $54 / 0.85 59.94% / $6.32 / 11.69% / 97.21% 62.31% / $29.54 $0.46 / $2.07 / $1.61 / 282 88 / 82.46% / 34
Legs Vertical Bullish $31.20 (+0.42%) / 9.21M Neutral / 2 days 12 hours
504 10/27(32) PUT 15.00 / 14.50 $23 / $27 / 0.85 56.36% / $1.60 / 5.92% / 74.64% 60.48% / $14.77 $0.23 / $0.65 / $0.42 / 10 93 / 85.38% / 30
Legs Vertical Bullish $15.38 (+0.65%) / 22.86M Bullish / 2 days 12 hours
623 10/20(25) CALL 302.50 / 307.50 $230 / $270 / 0.85 59.13% / $25.98 / 9.62% / 201.20% 59.76% / $304.80 $2.30 / $11.70 / $9.40 / 85 62 / 33.85% / 9
Legs Vertical Bearish $299.32 (+1.21%) / 25.37M Earnings: 10/25 Bullish / 2 days 12 hours
643 10/20(25) CALL 47.00 / 47.50 $23 / $27 / 0.85 55.44% / $0.88 / 3.25% / 46.84% 57.60% / $47.23 $0.23 / $1.56 / $1.33 / 4 60 / 51.01% / 50
Legs Vertical Bearish $46.60 (+0.41%) / 8.36M Earnings: 11/07 Neutral / 2 days 12 hours
661 10/20(25) CALL 41.50 / 42.00 $23 / $27 / 0.85 55.21% / $0.82 / 3.05% / 43.48% 57.93% / $41.73 $0.23 / $1.24 / $1.01 / 32 93 / 88.64% / 74
Legs Vertical Bearish $40.96 (-1.80%) / 15.44M Earnings: 10/13 Bearish / 2 days 12 hours
699 10/20(25) CALL 98.00 / 99.00 $46 / $54 / 0.85 54.22% / $0.66 / 1.23% / 15.80% 56.98% / $98.46 $0.46 / $2.38 / $1.92 / 39 65 / 34.67% / 39
Legs Vertical Bearish $97.28 (-0.22%) / 3.49M Earnings: 10/24 Neutral / 2 days 12 hours
723 10/20(25) CALL 56.00 / 57.00 $46 / $54 / 0.85 54.36% / $0.89 / 1.64% / 21.57% 57.46% / $56.46 $0.46 / $2.17 / $1.71 / 12 99 / 100.00% / 72
Legs Vertical Bearish $55.24 (-1.37%) / 7.02M Earnings: 10/16 Bearish / 2 days 12 hours
794 11/17(53) CALL 275.00 / 280.00 $230 / $270 / 0.85 53.11% / $1.85 / 0.68% / 4.28% 58.51% / $277.30 $2.30 / $7.10 / $4.80 / 66 76 / 67.80% / 67
Legs Vertical Bearish $272.23 (+0.37%) / 1.96M Earnings: 10/26 Bearish / 2 days 12 hours
886 12/15(81) CALL 405.00 / 410.00 $230 / $270 / 0.85 55.76% / $11.47 / 4.25% / 18.74% 58.84% / $407.30 $2.30 / $9.30 / $7.00 / 14 93 / 81.82% / 36
Legs Vertical Bearish $397.00 (-0.23%) / 7.21M Neutral / 2 days 12 hours
909 12/15(81) CALL 240.00 / 245.00 $230 / $270 / 0.85 54.02% / $4.10 / 1.52% / 6.42% 58.10% / $242.30 $2.30 / $8.30 / $6.00 / 34 64 / 68.90% / 65
Legs Vertical Bearish $235.7991 (-0.34%) / 5.94M Earnings: 10/24 Neutral / 2 days 12 hours
919 12/15(81) CALL 28.00 / 29.00 $46 / $54 / 0.85 54.14% / $1.15 / 2.14% / 9.12% 58.87% / $28.46 $0.46 / $1.31 / $0.85 / 1,133 95 / 94.53% / 90
Legs Vertical Bearish $27.64 (-1.46%) / 41.28M Earnings: 10/16 Bearish / 2 days 12 hours
415 12/15(81) PUT 3.00 / 2.00 $45 / $55 / 0.82 68.65% / $15.38 / 27.96% / 176.74% 74.27% / $2.55 $0.45 / $0.65 / $0.20 / 1,422 74 / 30.98% / 90
Legs Vertical Bullish $3.4101 (-0.29%) / 17.94M Bearish / 2 days 12 hours
483 11/17(53) PUT 20.00 / 18.00 $90 / $110 / 0.82 59.43% / $11.88 / 10.80% / 87.69% 64.88% / $19.10 $0.90 / $2.00 / $1.10 / 241 32 / 53.21% / 9
Legs Vertical Bullish $20.85 (+3.53%) / 3.27M Bullish / 2 days 12 hours
511 11/17(53) PUT 10.00 / 9.00 $45 / $55 / 0.82 58.75% / $5.15 / 9.37% / 73.33% 63.99% / $9.55 $0.45 / $1.15 / $0.70 / 1,521 4 / 13.74% / 39
Legs Vertical Bullish $10.08 (-11.19%) / 5.9M Neutral / 2 days 12 hours
570 11/17(53) PUT 39.00 / 38.00 $45 / $55 / 0.82 56.37% / $1.75 / 3.18% / 21.18% 58.55% / $38.55 $0.45 / $2.94 / $2.49 / 4 64 / 26.14% / 97
Legs Vertical Bullish $39.26 (+2.56%) / 5.7M Earnings: 12/08 Bearish / 2 days 12 hours
627 10/20(25) PUT 47.00 / 45.00 $90 / $110 / 0.82 55.68% / $3.47 / 3.16% / 45.23% 60.12% / $46.10 $0.90 / $2.55 / $1.65 / 25 97 / 86.94% / 22
Legs Vertical Bullish $47.7749 (+0.24%) / 836K Bullish / 2 days 12 hours
739 11/17(53) CALL 72.00 / 73.00 $45 / $55 / 0.82 54.13% / $0.56 / 1.02% / 6.44% 59.51% / $72.45 $0.45 / $1.30 / $0.85 / 46 62 / 54.88% / 95
Legs Vertical Bearish $71.37 (-0.08%) / 3.4M Bearish / 2 days 12 hours
885 12/15(81) CALL 325.00 / 330.00 $225 / $275 / 0.82 55.61% / $4.95 / 1.80% / 7.64% 57.82% / $327.25 $2.25 / $14.50 / $12.25 / 5 58 / 40.67% / 90
Legs Vertical Bearish $316.96 (-0.80%) / 21.45M Earnings: 10/24 / Ex-Div: 11/15 ($0.75) Bearish / 2 days 12 hours
887 12/15(81) CALL 71.00 / 72.00 $45 / $55 / 0.82 55.49% / $1.24 / 2.26% / 9.65% 59.01% / $71.45 $0.45 / $1.83 / $1.38 / 35 78 / 13.94% / 74
Legs Vertical Bearish $69.7722 (-0.10%) / 14.72M Bearish / 2 days 12 hours
903 12/15(81) PUT 36.00 / 34.00 $90 / $110 / 0.82 54.58% / $3.19 / 2.90% / 12.52% 61.24% / $35.10 $0.90 / $1.70 / $0.80 / 5 93 / 87.63% / 18
Legs Vertical Bullish $36.44 (+0.30%) / 5.76M Bullish / 2 days 12 hours
921 12/15(81) CALL 27.00 / 28.00 $45 / $55 / 0.82 53.70% / $0.14 / 0.26% / 1.07% 59.15% / $27.45 $0.45 / $1.41 / $0.96 / 53 57 / 31.09% / 41
Legs Vertical Bearish $26.77 (-0.11%) / 7.02M Earnings: 11/28 Neutral / 2 days 12 hours
583 12/15(81) PUT 25.00 / 22.50 $112 / $138 / 0.81 64.25% / $24.82 / 17.98% / 97.93% 67.91% / $23.88 $1.12 / $3.75 / $2.63 / 23 11 / 2.23% / 95
Legs Vertical Bullish $26.43 (-2.44%) / 4.07M Earnings: 11/14 Bearish / 2 days 12 hours
674 10/20(25) CALL 177.50 / 180.00 $112 / $138 / 0.81 54.78% / $1.18 / 0.85% / 10.72% 58.69% / $178.62 $1.12 / $3.70 / $2.58 / 56 65 / 57.26% / 86
Legs Vertical Bearish $174.95 (+0.59%) / 56.73M Earnings: 10/26 Bearish / 2 days 12 hours
665 10/20(25) CALL 162.50 / 165.00 $111 / $139 / 0.80 54.82% / $0.45 / 0.32% / 3.93% 58.77% / $163.61 $1.11 / $3.75 / $2.64 / 3 46 / 51.71% / 60
Legs Vertical Bearish $160.31 (-0.06%) / 3.72M Earnings: 10/24 Neutral / 2 days 12 hours
508 12/15(81) PUT 40.00 / 35.00 $220 / $280 / 0.79 65.29% / $51.06 / 18.24% / 99.69% 68.83% / $37.80 $2.20 / $6.90 / $4.70 / 264 25 / 14.35% / 97
Legs Vertical Bullish $42.12 (-1.82%) / 7.88M Earnings: 11/02 Bearish / 2 days 12 hours
589 11/17(53) CALL 420.00 / 425.00 $220 / $280 / 0.79 56.59% / $5.94 / 2.12% / 13.76% 59.32% / $422.20 $2.20 / $10.90 / $8.70 / 4 92 / 79.66% / 43
Legs Vertical Bearish $414.00 (-0.85%) / 1.45M Earnings: 10/17 Neutral / 2 days 12 hours
619 12/15(81) PUT 9.00 / 8.00 $44 / $56 / 0.79 63.24% / $8.20 / 14.65% / 75.82% 66.94% / $8.56 $0.44 / $1.34 / $0.90 / 38 23 / 17.51% / 86
Legs Vertical Bullish $9.23 (-3.65%) / 10.15M Earnings: 11/06 Bearish / 2 days 12 hours
634 11/17(53) CALL 410.00 / 415.00 $220 / $280 / 0.79 55.65% / $1.57 / 0.56% / 3.48% 58.61% / $412.20 $2.20 / $10.95 / $8.75 / 13 37 / 45.32% / 11
Legs Vertical Bearish $402.30 (-0.26%) / 1.89M Earnings: 10/26 / Ex-Div: 10/05 ($0.57) Bullish / 2 days 12 hours
657 10/20(25) CALL 33.00 / 33.50 $22 / $28 / 0.79 54.93% / $0.01 / 0.05% / 0.63% 59.11% / $33.22 $0.22 / $0.76 / $0.54 / 92 65 / 60.47% / 72
Legs Vertical Bearish $32.78 (-0.21%) / 28.57M Earnings: 11/07 Bearish / 2 days 12 hours
685 12/15(81) PUT 230.00 / 220.00 $440 / $560 / 0.79 60.87% / $53.57 / 9.57% / 45.81% 63.18% / $225.60 $4.40 / $25.00 / $20.60 / 25 18 / 13.31% / 81
Legs Vertical Bullish $236.25 (+2.03%) / 1.6M Earnings: 11/07 Bearish / 2 days 12 hours
703 11/17(53) CALL 87.50 / 90.00 $110 / $140 / 0.79 55.15% / $1.82 / 1.30% / 8.23% 60.46% / $88.60 $1.10 / $3.60 / $2.50 / 6 39 / 26.27% / 18
Legs Vertical Bearish $85.93 (-0.95%) / 508K Earnings: 11/01 Bullish / 2 days 12 hours
724 11/17(53) CALL 97.50 / 100.00 $110 / $140 / 0.79 54.62% / $0.35 / 0.25% / 1.53% 59.81% / $98.60 $1.10 / $3.50 / $2.40 / 63 41 / 62.07% / 53
Legs Vertical Bearish $96.42 (-0.57%) / 1.21M Earnings: 11/07 Neutral / 2 days 12 hours
740 12/15(81) PUT 70.00 / 65.00 $220 / $280 / 0.79 60.22% / $25.78 / 9.21% / 43.85% 63.91% / $67.80 $2.20 / $8.40 / $6.20 / 99 20 / 10.70% / 95
Legs Vertical Bullish $71.30 (-4.19%) / 6.32M Earnings: 11/02 Bearish / 2 days 12 hours
912 12/15(81) CALL 62.50 / 65.00 $110 / $140 / 0.79 54.05% / $0.57 / 0.41% / 1.70% 60.60% / $63.60 $1.10 / $2.70 / $1.60 / 1 30 / 42.98% / 43
Legs Vertical Bearish $61.58 (+0.41%) / 2.67M Earnings: 11/07 Neutral / 2 days 12 hours
835 11/17(53) CALL 141.00 / 145.00 $175 / $225 / 0.78 52.00% / $1.43 / 0.64% / 3.97% 62.19% / $142.75 $1.75 / $2.80 / $1.05 / 168 77 / 58.01% / 25
Legs Vertical Bearish $139.70 (-0.34%) / 2.62M Bullish / 2 days 12 hours
638 10/20(25) CALL 177.50 / 180.00 $109 / $141 / 0.77 55.44% / $1.29 / 0.92% / 11.57% 60.36% / $178.59 $1.09 / $2.93 / $1.84 / 35 99 / 100.00% / 39
Legs Vertical Bearish $175.30 (-0.05%) / 4.54M Earnings: 10/11 Neutral / 2 days 12 hours
907 12/15(81) CALL 165.00 / 170.00 $217 / $283 / 0.77 54.23% / $2.31 / 0.82% / 3.41% 61.62% / $167.17 $2.17 / $4.75 / $2.58 / 36 46 / 24.93% / 39
Legs Vertical Bearish $162.35 (+0.27%) / 4.41M Earnings: 11/21 / Ex-Div: 12/07 ($0.57) Neutral / 2 days 12 hours