843 |
ZIM |
05/19(57) |
PUT |
22.50 / 17.50 |
$291 / $209 / 1.39 |
60.33% / $92.65 / 44.33% / 758.82% |
66.96% / $19.59 |
$2.91 / $4.90 / $1.99 / 1 |
97 / 87.65% / 0 |
5 |
Legs |
Vertical |
Bullish |
$24.34 (+1.63%) / 33K |
|
Earnings: 05/17 / Ex-Div: 04/04 ($6.40) |
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
ZIM |
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
39.67% |
$4.90 / 2 |
$6.00 / 69 |
0 / 10 |
141.533475% |
-0.310782 |
-0.068704 |
0.016049 |
0.032242 |
-0.024438 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
28.95% |
$0.94 / 1,961 |
$1.99 / 1 |
92 / 268 |
98.166092% |
-0.220915 |
-0.057288 |
0.013669 |
0.027461 |
-0.015941 |
|
433 |
Legs |
04/06(14) |
PUT |
21.00 / 18.50 |
$129 / $121 / 1.07 |
67.44% / $49.18 / 40.65% / > 1000% |
72.56% / $19.71 |
$1.29 / $2.79 / $1.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
21.00 |
32.56% |
$2.79 / 366 |
$3.65 / 16 |
71 / 147 |
232.605217% |
-0.312500 |
-0.128676 |
0.032129 |
0.017504 |
-0.004545 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
18.50 |
23.20% |
$0.96 / 1,250 |
$1.50 / 1 |
4 / 287 |
175.571298% |
-0.222199 |
-0.107293 |
0.027119 |
0.014775 |
-0.003115 |
|
777 |
Legs |
05/19(57) |
PUT |
22.50 / 15.00 |
$380 / $370 / 1.03 |
60.33% / $94.78 / 25.61% / 280.57% |
68.77% / $18.70 |
$3.80 / $4.90 / $1.10 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
39.67% |
$4.90 / 2 |
$6.00 / 69 |
0 / 10 |
141.533475% |
-0.310782 |
-0.068704 |
0.016049 |
0.032242 |
-0.024438 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
24.70% |
$0.54 / 1 |
$1.10 / 468 |
35 / 252 |
104.564076% |
-0.173691 |
-0.049293 |
0.011888 |
0.023882 |
-0.011973 |
|
780 |
Legs |
04/06(14) |
PUT |
22.50 / 20.00 |
$120 / $130 / 0.92 |
60.69% / $24.40 / 18.77% / > 1000% |
66.15% / $21.30 |
$1.20 / $4.35 / $3.15 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
22.50 |
39.31% |
$4.35 / 3 |
$5.10 / 253 |
17 / 404 |
270.291338% |
-0.367306 |
-0.137684 |
0.034098 |
0.018576 |
-0.005465 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
20.00 |
28.53% |
$1.85 / 422 |
$3.15 / 307 |
29 / 132 |
218.969951% |
-0.275954 |
-0.121049 |
0.030379 |
0.016551 |
-0.003954 |
|
348 |
Legs |
04/06(14) |
PUT |
21.00 / 18.00 |
$141 / $159 / 0.89 |
67.44% / $47.62 / 29.95% / > 1000% |
73.01% / $19.59 |
$1.41 / $2.79 / $1.38 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
21.00 |
32.56% |
$2.79 / 366 |
$3.65 / 16 |
71 / 147 |
232.605217% |
-0.312500 |
-0.128676 |
0.032129 |
0.017504 |
-0.004545 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
18.00 |
21.61% |
$0.81 / 35 |
$1.38 / 6 |
29 / 74 |
177.364285% |
-0.204809 |
-0.102147 |
0.025877 |
0.014098 |
-0.002850 |
|
701 |
Legs |
04/06(14) |
PUT |
22.50 / 21.00 |
$70 / $80 / 0.88 |
60.69% / $11.84 / 14.81% / > 1000% |
63.94% / $21.80 |
$0.70 / $4.35 / $3.65 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
22.50 |
39.31% |
$4.35 / 3 |
$5.10 / 253 |
17 / 404 |
270.291338% |
-0.367306 |
-0.137684 |
0.034098 |
0.018576 |
-0.005465 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
21.00 |
32.56% |
$2.79 / 366 |
$3.65 / 16 |
71 / 147 |
232.605217% |
-0.312500 |
-0.128676 |
0.032129 |
0.017504 |
-0.004545 |
|
|
|
988 |
SPY |
05/19(57) |
CALL |
395.00 / 398.00 |
$170 / $130 / 1.31 |
50.73% / $22.19 / 17.07% / 151.86% |
52.91% / $396.70 |
$1.70 / $13.70 / $12.00 / 13 |
53 / 41.28% / 97 |
5 |
Legs |
Vertical |
Bearish |
$394.16 (+0.52%) / 724K |
|
|
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPY |
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
398.00 |
45.44% |
$11.96 / 150 |
$12.00 / 13 |
1,482 / 5,422 |
20.644486% |
0.499126 |
-0.161901 |
0.009054 |
0.629830 |
0.291213 |
|
978 |
Legs |
05/19(57) |
CALL |
396.00 / 398.00 |
$113 / $87 / 1.30 |
52.01% / $17.03 / 19.57% / 185.08% |
53.46% / $397.13 |
$1.13 / $13.13 / $12.00 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
47.99% |
$13.13 / 136 |
$13.17 / 10 |
1,101 / 2,791 |
21.023539% |
0.517078 |
-0.162194 |
0.009045 |
0.629157 |
0.301146 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
398.00 |
45.44% |
$11.96 / 150 |
$12.00 / 13 |
1,482 / 5,422 |
20.644486% |
0.499126 |
-0.161901 |
0.009054 |
0.629830 |
0.291213 |
|
992 |
Legs |
05/19(57) |
CALL |
395.00 / 400.00 |
$281 / $219 / 1.28 |
50.73% / $34.66 / 15.82% / 136.53% |
54.32% / $397.81 |
$2.81 / $13.70 / $10.89 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
42.92% |
$10.85 / 36 |
$10.89 / 10 |
3,203 / 30,553 |
20.283275% |
0.481263 |
-0.161305 |
0.009046 |
0.629226 |
0.281280 |
|
948 |
Legs |
04/28(36) |
CALL |
395.00 / 397.00 |
$112 / $88 / 1.27 |
51.32% / $14.64 / 16.64% / 299.46% |
53.11% / $396.12 |
$1.12 / $10.38 / $9.26 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
395.00 |
48.68% |
$10.38 / 20 |
$10.41 / 13 |
364 / 509 |
20.386716% |
0.515992 |
-0.199195 |
0.011283 |
0.505484 |
0.196925 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
397.00 |
45.50% |
$9.20 / 51 |
$9.26 / 86 |
350 / 660 |
19.948520% |
0.493542 |
-0.198749 |
0.011292 |
0.505886 |
0.188697 |
|
980 |
Legs |
05/19(57) |
CALL |
396.00 / 400.00 |
$224 / $176 / 1.27 |
52.01% / $32.06 / 18.21% / 166.61% |
54.87% / $398.24 |
$2.24 / $13.13 / $10.89 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
47.99% |
$13.13 / 136 |
$13.17 / 10 |
1,101 / 2,791 |
21.023539% |
0.517078 |
-0.162194 |
0.009045 |
0.629157 |
0.301146 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
42.92% |
$10.85 / 36 |
$10.89 / 10 |
3,203 / 30,553 |
20.283275% |
0.481263 |
-0.161305 |
0.009046 |
0.629226 |
0.281280 |
|
986 |
Legs |
05/19(57) |
CALL |
395.00 / 399.00 |
$222 / $178 / 1.25 |
50.73% / $24.92 / 14.00% / 115.55% |
53.57% / $397.22 |
$2.22 / $13.70 / $11.48 / 136 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
395.00 |
49.27% |
$13.70 / 814 |
$13.78 / 127 |
1,710 / 5,755 |
21.193659% |
0.526076 |
-0.162226 |
0.009033 |
0.628337 |
0.306105 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
399.00 |
44.17% |
$11.41 / 203 |
$11.48 / 136 |
2,241 / 5,563 |
20.505571% |
0.490181 |
-0.161640 |
0.009052 |
0.629686 |
0.286245 |
|
|
1000 |
^SPXW |
05/31(69) |
CALL |
3960.00 / 3985.00 |
$1,380 / $1,120 / 1.23 |
48.39% / $89.68 / 8.01% / 46.32% |
50.04% / $3,973.80 |
$13.80 / $142.40 / $128.60 / 3 |
53 / 40.57% / 86 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (0.00%) / 2.7B |
|
|
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPXW.IN |
Short (Sell) |
05/31/2023 (W) |
CALL |
3960.00 |
51.61% |
$142.40 / 10 |
$144.00 / 10 |
4 / 229 |
19.227742% |
0.546131 |
-1.570432 |
0.000834 |
6.906151 |
3.804160 |
S&P / Index |
Long (Buy) |
05/31/2023 (W) |
CALL |
3985.00 |
48.63% |
$127.10 / 14 |
$128.60 / 3 |
12 / 73 |
18.774753% |
0.525345 |
-1.567933 |
0.000838 |
6.938650 |
3.667897 |
|
998 |
Legs |
05/26(64) |
CALL |
3960.00 / 4000.00 |
$2,180 / $1,820 / 1.20 |
48.50% / $119.94 / 6.59% / 39.80% |
51.18% / $3,981.80 |
$21.80 / $139.50 / $117.70 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
3960.00 |
51.50% |
$139.50 / 10 |
$141.00 / 10 |
2 / 36 |
19.682171% |
0.543966 |
-1.620535 |
0.000865 |
6.662655 |
3.535209 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4000.00 |
46.59% |
$116.50 / 7 |
$117.70 / 11 |
14 / 534 |
19.070497% |
0.509481 |
-1.613938 |
0.000870 |
6.701511 |
3.323278 |
|
999 |
Legs |
05/26(64) |
CALL |
3960.00 / 4010.00 |
$2,720 / $2,280 / 1.19 |
48.50% / $144.93 / 6.36% / 38.20% |
51.84% / $3,987.20 |
$27.20 / $139.50 / $112.30 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
3960.00 |
51.50% |
$139.50 / 10 |
$141.00 / 10 |
2 / 36 |
19.682171% |
0.543966 |
-1.620535 |
0.000865 |
6.662655 |
3.535209 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4010.00 |
45.38% |
$111.10 / 7 |
$112.30 / 11 |
4 / 19 |
18.930311% |
0.500893 |
-1.610659 |
0.000871 |
6.703387 |
3.270144 |
|
997 |
Legs |
05/26(64) |
CALL |
3960.00 / 3990.00 |
$1,620 / $1,380 / 1.17 |
48.50% / $74.96 / 5.43% / 32.01% |
50.49% / $3,976.20 |
$16.20 / $139.50 / $123.30 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
3960.00 |
51.50% |
$139.50 / 10 |
$141.00 / 10 |
2 / 36 |
19.682171% |
0.543966 |
-1.620535 |
0.000865 |
6.662655 |
3.535209 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
3990.00 |
47.81% |
$122.10 / 7 |
$123.30 / 11 |
3 / 44 |
19.222126% |
0.518087 |
-1.616570 |
0.000870 |
6.696514 |
3.376380 |
|
987 |
Legs |
05/19(57) |
CALL |
3965.00 / 3995.00 |
$1,610 / $1,390 / 1.16 |
49.35% / $90.49 / 6.51% / 44.72% |
51.44% / $3,981.10 |
$16.10 / $128.20 / $112.10 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3965.00 |
50.65% |
$128.20 / 7 |
$129.00 / 10 |
7 / 186 |
19.630378% |
0.536182 |
-1.700702 |
0.000917 |
6.311875 |
3.133291 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3995.00 |
46.76% |
$110.70 / 11 |
$112.10 / 11 |
31 / 342 |
19.155986% |
0.508806 |
-1.694654 |
0.000921 |
6.336415 |
2.981478 |
|
996 |
Legs |
05/26(64) |
CALL |
3970.00 / 4010.00 |
$2,130 / $1,870 / 1.14 |
49.73% / $119.25 / 6.38% / 38.34% |
52.35% / $3,991.30 |
$21.30 / $133.60 / $112.30 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/26/2023 (W) |
CALL |
3970.00 |
50.27% |
$133.60 / 10 |
$135.10 / 10 |
31 / 21 |
19.538827% |
0.535333 |
-1.619873 |
0.000867 |
6.677096 |
3.482375 |
S&P / Index |
Long (Buy) |
05/26/2023 (W) |
CALL |
4010.00 |
45.38% |
$111.10 / 7 |
$112.30 / 11 |
4 / 19 |
18.930311% |
0.500893 |
-1.610659 |
0.000871 |
6.703387 |
3.270144 |
|
|
367 |
KOLD |
05/19(57) |
PUT |
63.00 / 57.00 |
$330 / $270 / 1.22 |
66.72% / $130.31 / 48.26% / 905.41% |
69.07% / $59.70 |
$3.30 / $15.30 / $12.00 / 6 |
90 / 77.57% / 15 |
5 |
Legs |
Vertical |
Bullish |
$64.97 (-1.96%) / 57K |
|
|
|
Bullish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
KOLD |
Short (Sell) |
05/19/2023 (M) |
PUT |
63.00 |
33.28% |
$15.30 / 6 |
$15.70 / 74 |
1 / 21 |
171.709560% |
-0.288085 |
-0.186742 |
0.005140 |
0.090960 |
-0.067817 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
57.00 |
29.13% |
$11.60 / 34 |
$12.00 / 75 |
0 / 39 |
168.535156% |
-0.254967 |
-0.176164 |
0.004837 |
0.085589 |
-0.057982 |
|
420 |
Legs |
05/19(57) |
PUT |
64.00 / 58.00 |
$330 / $270 / 1.22 |
65.97% / $125.81 / 46.60% / 841.00% |
68.38% / $60.70 |
$3.30 / $15.90 / $12.60 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
64.00 |
34.03% |
$15.90 / 17 |
$16.30 / 32 |
0 / 2 |
171.701041% |
-0.293476 |
-0.188285 |
0.005185 |
0.091752 |
-0.069476 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
58.00 |
29.78% |
$12.10 / 97 |
$12.60 / 85 |
0 / 51 |
168.634403% |
-0.260575 |
-0.178091 |
0.004892 |
0.086561 |
-0.059606 |
|
319 |
Legs |
05/19(57) |
PUT |
63.00 / 58.00 |
$270 / $230 / 1.17 |
66.72% / $103.59 / 45.04% / 783.90% |
68.66% / $60.30 |
$2.70 / $15.30 / $12.60 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
63.00 |
33.28% |
$15.30 / 6 |
$15.70 / 74 |
1 / 21 |
171.709560% |
-0.288085 |
-0.186742 |
0.005140 |
0.090960 |
-0.067817 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
58.00 |
29.78% |
$12.10 / 97 |
$12.60 / 85 |
0 / 51 |
168.634403% |
-0.260575 |
-0.178091 |
0.004892 |
0.086561 |
-0.059606 |
|
379 |
Legs |
05/19(57) |
PUT |
64.00 / 59.00 |
$270 / $230 / 1.17 |
65.97% / $99.85 / 43.41% / 727.27% |
67.95% / $61.30 |
$2.70 / $15.90 / $13.20 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
64.00 |
34.03% |
$15.90 / 17 |
$16.30 / 32 |
0 / 2 |
171.701041% |
-0.293476 |
-0.188285 |
0.005185 |
0.091752 |
-0.069476 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
59.00 |
30.45% |
$12.80 / 40 |
$13.20 / 83 |
0 / 14 |
169.700292% |
-0.266150 |
-0.179950 |
0.004945 |
0.087502 |
-0.061236 |
|
263 |
Legs |
05/19(57) |
PUT |
62.00 / 56.00 |
$320 / $280 / 1.14 |
67.45% / $124.71 / 44.54% / 766.09% |
69.68% / $58.80 |
$3.20 / $14.60 / $11.40 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
62.00 |
32.55% |
$14.60 / 75 |
$15.10 / 78 |
0 / 23 |
171.107079% |
-0.282657 |
-0.185138 |
0.005094 |
0.090140 |
-0.066163 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
56.00 |
28.50% |
$11.00 / 74 |
$11.40 / 66 |
0 / 2 |
167.756109% |
-0.249324 |
-0.174169 |
0.004780 |
0.084584 |
-0.056366 |
|
231 |
Legs |
04/21(29) |
PUT |
64.00 / 61.00 |
$130 / $170 / 0.77 |
62.95% / $19.67 / 11.57% / 231.84% |
64.32% / $62.70 |
$1.30 / $12.10 / $10.80 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
64.00 |
37.05% |
$12.10 / 72 |
$12.60 / 120 |
0 / 5 |
182.992196% |
-0.338385 |
-0.278921 |
0.007601 |
0.070668 |
-0.033642 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
61.00 |
33.94% |
$10.30 / 85 |
$10.80 / 116 |
0 / 3 |
181.046611% |
-0.314541 |
-0.271021 |
0.007378 |
0.068596 |
-0.030754 |
|
|
554 |
AMC |
05/19(57) |
PUT |
4.00 / 3.00 |
$55 / $45 / 1.22 |
66.32% / $22.05 / 49.00% / 935.18% |
73.63% / $3.45 |
$0.55 / $1.30 / $0.75 / 14 |
8 / 5.63% / 30 |
5 |
Legs |
Vertical |
Bullish |
$4.42 (+1.84%) / 342K |
|
Earnings: 05/08 |
|
Bullish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
AMC |
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
33.68% |
$1.30 / 249 |
$1.35 / 1 |
7,130 / 106,497 |
233.130014% |
-0.310849 |
-0.009440 |
0.108576 |
0.006163 |
-0.003858 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
21.53% |
$0.69 / 53 |
$0.75 / 14 |
875 / 83,086 |
229.339761% |
-0.190179 |
-0.007319 |
0.083464 |
0.004738 |
-0.002162 |
|
542 |
Legs |
05/19(57) |
PUT |
4.00 / 2.00 |
$102 / $98 / 1.04 |
66.32% / $42.71 / 43.58% / 732.96% |
78.67% / $2.98 |
$1.02 / $1.30 / $0.28 / 200 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
33.68% |
$1.30 / 249 |
$1.35 / 1 |
7,130 / 106,497 |
233.130014% |
-0.310849 |
-0.009440 |
0.108576 |
0.006163 |
-0.003858 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
13.66% |
$0.24 / 3 |
$0.28 / 200 |
289 / 34,730 |
221.927683% |
-0.078071 |
-0.003961 |
0.044862 |
0.002547 |
-0.000808 |
|
223 |
Legs |
04/21(29) |
PUT |
4.00 / 3.50 |
$23 / $27 / 0.85 |
65.50% / $6.29 / 23.28% / 890.45% |
69.99% / $3.77 |
$0.23 / $0.64 / $0.41 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.00 |
34.50% |
$0.64 / 121 |
$0.67 / 8 |
284 / 87,042 |
170.289034% |
-0.333986 |
-0.013568 |
0.154312 |
0.004602 |
-0.001846 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.50 |
25.34% |
$0.37 / 185 |
$0.41 / 3 |
205 / 348 |
163.859430% |
-0.249934 |
-0.011890 |
0.134742 |
0.004019 |
-0.001326 |
|
103 |
Legs |
04/28(36) |
PUT |
4.00 / 3.50 |
$22 / $28 / 0.79 |
65.60% / $5.34 / 19.06% / 380.55% |
69.49% / $3.78 |
$0.22 / $0.86 / $0.64 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
34.40% |
$0.86 / 175 |
$1.00 / 5 |
194 / 1,175 |
208.463553% |
-0.328421 |
-0.012137 |
0.138446 |
0.005062 |
-0.002331 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
3.50 |
26.08% |
$0.53 / 486 |
$0.64 / 11 |
88 / 420 |
192.142528% |
-0.252625 |
-0.010771 |
0.122391 |
0.004475 |
-0.001720 |
|
233 |
Legs |
04/21(29) |
PUT |
4.00 / 3.00 |
$42 / $58 / 0.72 |
65.50% / $11.29 / 19.46% / 601.65% |
73.34% / $3.58 |
$0.42 / $0.64 / $0.22 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.00 |
34.50% |
$0.64 / 121 |
$0.67 / 8 |
284 / 87,042 |
170.289034% |
-0.333986 |
-0.013568 |
0.154312 |
0.004602 |
-0.001846 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.00 |
18.29% |
$0.21 / 170 |
$0.22 / 33 |
1,982 / 110,638 |
164.700013% |
-0.168929 |
-0.009459 |
0.106879 |
0.003188 |
-0.000861 |
|
297 |
Legs |
05/19(57) |
PUT |
4.00 / 1.00 |
$125 / $175 / 0.71 |
66.32% / $52.32 / 29.90% / 363.16% |
80.78% / $2.75 |
$1.25 / $1.30 / $0.05 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
33.68% |
$1.30 / 249 |
$1.35 / 1 |
7,130 / 106,497 |
233.130014% |
-0.310849 |
-0.009440 |
0.108576 |
0.006163 |
-0.003858 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
1.00 |
8.69% |
$0.04 / 244 |
$0.05 / 18 |
522 / 14,834 |
233.489419% |
-0.009568 |
-0.000700 |
0.007882 |
0.000447 |
-0.000089 |
|
|
989 |
^XSP |
05/19(57) |
CALL |
396.00 / 399.00 |
$162 / $138 / 1.17 |
49.17% / $9.52 / 6.90% / 47.82% |
51.29% / $397.62 |
$1.62 / $13.06 / $11.44 / 119 |
52 / 39.80% / 92 |
5 |
Legs |
Vertical |
Bearish |
$393.70 (0.00%) |
|
|
|
Bearish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
XSP.IN |
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
399.00 |
46.92% |
$11.33 / 119 |
$11.44 / 119 |
0 / 12 |
19.289089% |
0.509913 |
-0.169092 |
0.009230 |
0.633010 |
0.298530 |
|
993 |
Legs |
05/19(57) |
CALL |
396.00 / 400.00 |
$216 / $184 / 1.17 |
49.17% / $12.69 / 6.90% / 47.82% |
51.99% / $398.16 |
$2.16 / $13.06 / $10.90 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
400.00 |
45.63% |
$10.80 / 119 |
$10.90 / 119 |
10 / 35 |
19.158494% |
0.500790 |
-0.168745 |
0.009232 |
0.633204 |
0.293450 |
|
994 |
Legs |
05/19(57) |
CALL |
396.00 / 401.00 |
$270 / $230 / 1.17 |
49.17% / $15.86 / 6.90% / 47.82% |
52.69% / $398.70 |
$2.70 / $13.06 / $10.36 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
401.00 |
44.35% |
$10.26 / 119 |
$10.36 / 119 |
2 / 2 |
18.999165% |
0.491690 |
-0.168321 |
0.009230 |
0.633068 |
0.288369 |
|
995 |
Legs |
05/19(57) |
CALL |
396.00 / 402.00 |
$322 / $278 / 1.16 |
49.17% / $17.25 / 6.20% / 42.30% |
53.36% / $399.22 |
$3.22 / $13.06 / $9.84 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
396.00 |
50.83% |
$13.06 / 119 |
$13.16 / 119 |
0 / 1 |
19.750197% |
0.537367 |
-0.169670 |
0.009192 |
0.630426 |
0.313739 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
402.00 |
43.08% |
$9.74 / 119 |
$9.84 / 119 |
0 / 1 |
18.850109% |
0.482617 |
-0.167822 |
0.009224 |
0.632604 |
0.283291 |
|
981 |
Legs |
05/19(57) |
CALL |
397.00 / 401.00 |
$214 / $186 / 1.15 |
50.48% / $15.91 / 8.56% / 61.78% |
53.26% / $399.14 |
$2.14 / $12.50 / $10.36 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
397.00 |
49.52% |
$12.50 / 119 |
$12.60 / 119 |
0 / 1 |
19.640381% |
0.528206 |
-0.169555 |
0.009209 |
0.631622 |
0.308678 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
401.00 |
44.35% |
$10.26 / 119 |
$10.36 / 119 |
2 / 2 |
18.999165% |
0.491690 |
-0.168321 |
0.009230 |
0.633068 |
0.288369 |
|
947 |
Legs |
05/05(43) |
CALL |
396.00 / 400.00 |
$208 / $192 / 1.08 |
49.71% / $7.10 / 3.70% / 31.97% |
52.81% / $398.08 |
$2.08 / $11.33 / $9.25 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/05/2023 (W) |
CALL |
396.00 |
50.29% |
$11.33 / 119 |
$11.47 / 119 |
0 / 1 |
20.120385% |
0.529599 |
-0.190971 |
0.010542 |
0.551477 |
0.238611 |
S&P / Index |
Long (Buy) |
05/05/2023 (W) |
CALL |
400.00 |
44.36% |
$9.09 / 119 |
$9.25 / 119 |
0 / 3 |
19.435948% |
0.487684 |
-0.189520 |
0.010566 |
0.552736 |
0.220518 |
|
|
967 |
QQQ |
05/19(57) |
CALL |
309.00 / 312.00 |
$161 / $139 / 1.16 |
51.92% / $16.76 / 12.06% / 94.85% |
54.07% / $310.61 |
$1.61 / $12.51 / $10.90 / 13 |
25 / 18.40% / 93 |
5 |
Legs |
Vertical |
Bearish |
$308.85 (+0.89%) / 734K |
|
|
|
Bearish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
QQQ |
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
312.00 |
44.10% |
$10.84 / 26 |
$10.90 / 65 |
1,009 / 2,055 |
24.557435% |
0.497821 |
-0.155996 |
0.009490 |
0.491860 |
0.222286 |
|
964 |
Legs |
05/19(57) |
CALL |
309.00 / 311.00 |
$107 / $93 / 1.15 |
51.92% / $10.84 / 11.65% / 90.79% |
53.35% / $310.07 |
$1.07 / $12.51 / $11.44 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
311.00 |
45.42% |
$11.38 / 41 |
$11.44 / 45 |
389 / 2,678 |
24.742055% |
0.507174 |
-0.156217 |
0.009488 |
0.491771 |
0.226207 |
|
966 |
Legs |
05/19(57) |
CALL |
309.00 / 313.00 |
$212 / $188 / 1.13 |
51.92% / $19.68 / 10.47% / 79.20% |
54.74% / $311.12 |
$2.12 / $12.51 / $10.39 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
313.00 |
42.79% |
$10.33 / 18 |
$10.39 / 101 |
1,484 / 1,684 |
24.407297% |
0.488499 |
-0.155697 |
0.009486 |
0.491679 |
0.218365 |
|
969 |
Legs |
05/19(57) |
CALL |
309.00 / 314.00 |
$264 / $236 / 1.12 |
51.92% / $23.88 / 10.12% / 75.94% |
55.43% / $311.64 |
$2.64 / $12.51 / $9.87 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
314.00 |
41.49% |
$9.82 / 43 |
$9.87 / 70 |
707 / 5,430 |
24.219755% |
0.479213 |
-0.155320 |
0.009478 |
0.491231 |
0.214446 |
|
968 |
Legs |
05/19(57) |
CALL |
309.00 / 315.00 |
$313 / $287 / 1.09 |
51.92% / $25.59 / 8.92% / 64.98% |
56.07% / $312.13 |
$3.13 / $12.51 / $9.38 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
309.00 |
48.08% |
$12.51 / 13 |
$12.57 / 54 |
329 / 1,516 |
25.133950% |
0.525952 |
-0.156423 |
0.009469 |
0.490774 |
0.234041 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
315.00 |
40.21% |
$9.33 / 28 |
$9.38 / 76 |
2,413 / 36,319 |
24.059991% |
0.469967 |
-0.154868 |
0.009464 |
0.490519 |
0.210534 |
|
919 |
Legs |
04/21(29) |
CALL |
309.00 / 311.00 |
$102 / $98 / 1.04 |
53.13% / $8.34 / 8.51% / 144.70% |
55.00% / $310.02 |
$1.02 / $8.32 / $7.30 / 75 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
309.00 |
46.87% |
$8.32 / 81 |
$8.36 / 55 |
1,668 / 6,436 |
24.084145% |
0.506619 |
-0.210639 |
0.013097 |
0.356673 |
0.122192 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
311.00 |
43.22% |
$7.26 / 34 |
$7.30 / 75 |
1,037 / 2,340 |
23.667851% |
0.480680 |
-0.209719 |
0.013084 |
0.356321 |
0.116198 |
|
|
985 |
^SPX |
05/19(57) |
CALL |
3970.00 / 4000.00 |
$1,610 / $1,390 / 1.16 |
49.62% / $98.60 / 7.09% / 49.42% |
51.72% / $3,986.10 |
$16.10 / $127.80 / $111.70 / 30 |
54 / 31.28% / 95 |
5 |
Legs |
Vertical |
Bearish |
$3936.97 (0.00%) / 2.7B |
|
|
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
SPX.IN |
Short (Sell) |
05/19/2023 (M) |
CALL |
3970.00 |
50.38% |
$127.80 / 48 |
$128.90 / 48 |
6 / 815 |
19.276698% |
0.534115 |
-1.694317 |
0.000921 |
6.319215 |
3.125453 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4000.00 |
46.47% |
$110.70 / 30 |
$111.70 / 30 |
50 / 17,775 |
18.833148% |
0.506625 |
-1.687659 |
0.000925 |
6.341544 |
2.972697 |
|
991 |
Legs |
05/19(57) |
CALL |
3960.00 / 3990.00 |
$1,590 / $1,410 / 1.13 |
48.31% / $39.30 / 2.79% / 17.48% |
50.39% / $3,975.90 |
$15.90 / $133.20 / $117.30 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3960.00 |
51.69% |
$133.20 / 60 |
$134.90 / 30 |
3 / 186 |
19.382031% |
0.543295 |
-1.694972 |
0.000919 |
6.305033 |
3.176182 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3990.00 |
47.77% |
$116.20 / 79 |
$117.30 / 19 |
7 / 295 |
18.974924% |
0.515775 |
-1.690655 |
0.000924 |
6.337459 |
3.023679 |
|
982 |
Legs |
05/19(57) |
CALL |
3970.00 / 3995.00 |
$1,320 / $1,180 / 1.12 |
49.62% / $60.50 / 5.13% / 34.04% |
51.34% / $3,983.20 |
$13.20 / $127.80 / $114.60 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3970.00 |
50.38% |
$127.80 / 48 |
$128.90 / 48 |
6 / 815 |
19.276698% |
0.534115 |
-1.694317 |
0.000921 |
6.319215 |
3.125453 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3995.00 |
47.12% |
$113.50 / 19 |
$114.60 / 19 |
13 / 120 |
18.918430% |
0.511198 |
-1.689253 |
0.000924 |
6.339919 |
2.998193 |
|
990 |
Legs |
05/19(57) |
CALL |
3960.00 / 3985.00 |
$1,320 / $1,180 / 1.12 |
48.31% / $27.75 / 2.35% / 14.59% |
50.04% / $3,973.20 |
$13.20 / $133.20 / $120.00 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3960.00 |
51.69% |
$133.20 / 60 |
$134.90 / 30 |
3 / 186 |
19.382031% |
0.543295 |
-1.694972 |
0.000919 |
6.305033 |
3.176182 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
3985.00 |
48.42% |
$118.90 / 15 |
$120.00 / 45 |
16 / 306 |
19.026779% |
0.520356 |
-1.691863 |
0.000924 |
6.334160 |
3.049152 |
|
977 |
Legs |
05/19(57) |
CALL |
3975.00 / 4005.00 |
$1,580 / $1,420 / 1.11 |
50.27% / $88.21 / 6.21% / 42.36% |
52.33% / $3,990.80 |
$15.80 / $124.80 / $109.00 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
3975.00 |
49.73% |
$124.80 / 18 |
$125.90 / 18 |
3 / 3,624 |
19.192919% |
0.529526 |
-1.693694 |
0.000922 |
6.325039 |
3.100043 |
S&P / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
4005.00 |
45.83% |
$108.00 / 30 |
$109.00 / 30 |
6 / 89 |
18.766334% |
0.502056 |
-1.685872 |
0.000925 |
6.342334 |
2.947195 |
|
954 |
Legs |
04/21(29) |
CALL |
3965.00 / 3995.00 |
$1,540 / $1,460 / 1.06 |
50.16% / $47.39 / 3.25% / 41.90% |
52.93% / $3,980.40 |
$15.40 / $88.10 / $72.70 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
3965.00 |
49.84% |
$88.10 / 30 |
$89.10 / 30 |
4 / 276 |
18.856125% |
0.521595 |
-2.250520 |
0.001274 |
4.590636 |
1.643923 |
S&P / Index |
Long (Buy) |
04/21/2023 (M) |
CALL |
3995.00 |
44.46% |
$71.70 / 45 |
$72.70 / 135 |
10 / 198 |
18.337010% |
0.483580 |
-2.234763 |
0.001275 |
4.593478 |
1.528212 |
|
|
200 |
FRC |
05/19(57) |
PUT |
12.50 / 7.50 |
$265 / $235 / 1.13 |
75.91% / $146.14 / 62.19% / > 1000% |
79.78% / $9.85 |
$2.65 / $5.30 / $2.65 / 8 |
95 / 76.13% / 90 |
5 |
Legs |
Vertical |
Bullish |
$14.48 (+8.63%) / 4.32M |
|
Earnings: 04/12 |
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
FRC |
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
17.54% |
$2.45 / 292 |
$2.65 / 8 |
179 / 2,467 |
324.105511% |
-0.104991 |
-0.038197 |
0.007209 |
0.009591 |
-0.008978 |
|
122 |
Legs |
05/19(57) |
PUT |
12.50 / 10.00 |
$130 / $120 / 1.08 |
75.91% / $69.97 / 58.31% / > 1000% |
77.94% / $11.20 |
$1.30 / $5.30 / $4.00 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
20.41% |
$3.90 / 15 |
$4.00 / 15 |
1,799 / 3,824 |
312.654460% |
-0.134920 |
-0.045444 |
0.008601 |
0.011442 |
-0.012706 |
|
133 |
Legs |
05/19(57) |
PUT |
12.50 / 9.00 |
$180 / $170 / 1.06 |
75.91% / $96.41 / 56.71% / > 1000% |
78.65% / $10.70 |
$1.80 / $5.30 / $3.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
19.18% |
$3.20 / 308 |
$3.50 / 1 |
79 / 22 |
315.541708% |
-0.123345 |
-0.042759 |
0.008084 |
0.010754 |
-0.011202 |
|
202 |
Legs |
05/19(57) |
PUT |
12.50 / 6.00 |
$330 / $320 / 1.03 |
75.91% / $178.17 / 55.68% / > 1000% |
80.58% / $9.20 |
$3.30 / $5.30 / $2.00 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
16.11% |
$1.80 / 313 |
$2.00 / 24 |
127 / 728 |
342.590446% |
-0.085319 |
-0.032847 |
0.006189 |
0.008234 |
-0.006808 |
|
216 |
Legs |
05/19(57) |
PUT |
12.50 / 5.00 |
$380 / $370 / 1.03 |
75.91% / $206.33 / 55.77% / > 1000% |
81.17% / $8.70 |
$3.80 / $5.30 / $1.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
24.09% |
$5.30 / 287 |
$5.50 / 5 |
4,284 / 1,550 |
296.843820% |
-0.161822 |
-0.051162 |
0.009709 |
0.012917 |
-0.016523 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.25% |
$1.45 / 9 |
$1.50 / 1 |
1,054 / 3,216 |
354.252332% |
-0.071405 |
-0.028738 |
0.005409 |
0.007196 |
-0.005403 |
|
50 |
Legs |
04/21(29) |
PUT |
12.50 / 10.00 |
$120 / $130 / 0.92 |
70.37% / $46.92 / 36.10% / > 1000% |
73.24% / $11.30 |
$1.20 / $4.90 / $3.70 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
12.50 |
29.63% |
$4.90 / 548 |
$5.20 / 341 |
345 / 4,684 |
381.164298% |
-0.232004 |
-0.088897 |
0.016700 |
0.011674 |
-0.007869 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
24.03% |
$3.50 / 434 |
$3.70 / 1 |
9,720 / 16,889 |
398.468053% |
-0.185889 |
-0.078140 |
0.014660 |
0.010247 |
-0.005834 |
|
|
983 |
^NDX |
05/19(57) |
CALL |
12625.00 / 12750.00 |
$6,450 / $6,050 / 1.07 |
49.10% / $90.09 / 1.49% / 9.05% |
51.26% / $12,689.50 |
$64.50 / $525.10 / $460.60 / 1 |
50 / 30.81% / 99 |
4 |
Legs |
Vertical |
Bearish |
$12567.1512 (0.00%) |
|
|
|
Bearish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
NDX.IN |
Short (Sell) |
05/19/2023 (M) |
CALL |
12625.00 |
50.90% |
$525.10 / 1 |
$530.70 / 1 |
0 / 11 |
24.444772% |
0.545270 |
-6.433576 |
0.000235 |
20.097259 |
9.967384 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12750.00 |
46.73% |
$455.90 / 1 |
$460.60 / 1 |
4 / 45 |
23.962540% |
0.515967 |
-6.427030 |
0.000236 |
20.211426 |
9.465778 |
|
979 |
Legs |
05/19(57) |
CALL |
12650.00 / 12800.00 |
$7,730 / $7,270 / 1.06 |
49.94% / $228.65 / 3.15% / 19.90% |
52.52% / $12,727.30 |
$77.30 / $511.50 / $434.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12650.00 |
50.06% |
$511.50 / 1 |
$516.90 / 1 |
0 / 12 |
24.379115% |
0.539401 |
-6.434772 |
0.000235 |
20.128898 |
9.867360 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12800.00 |
45.08% |
$429.90 / 2 |
$434.20 / 1 |
38 / 54 |
23.782950% |
0.504293 |
-6.415725 |
0.000237 |
20.226458 |
9.264463 |
|
984 |
Legs |
05/19(57) |
CALL |
12625.00 / 12775.00 |
$7,730 / $7,270 / 1.06 |
49.10% / $102.62 / 1.41% / 8.56% |
51.69% / $12,702.30 |
$77.30 / $525.10 / $447.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12625.00 |
50.90% |
$525.10 / 1 |
$530.70 / 1 |
0 / 11 |
24.444772% |
0.545270 |
-6.433576 |
0.000235 |
20.097259 |
9.967384 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12775.00 |
45.90% |
$442.50 / 1 |
$447.80 / 1 |
1 / 15 |
23.877754% |
0.510125 |
-6.421991 |
0.000237 |
20.221113 |
9.365142 |
|
974 |
Legs |
05/19(57) |
CALL |
12650.00 / 12775.00 |
$6,370 / $6,130 / 1.04 |
49.94% / $118.39 / 1.93% / 11.86% |
52.07% / $12,713.70 |
$63.70 / $511.50 / $447.80 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12650.00 |
50.06% |
$511.50 / 1 |
$516.90 / 1 |
0 / 12 |
24.379115% |
0.539401 |
-6.434772 |
0.000235 |
20.128898 |
9.867360 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12775.00 |
45.90% |
$442.50 / 1 |
$447.80 / 1 |
1 / 15 |
23.877754% |
0.510125 |
-6.421991 |
0.000237 |
20.221113 |
9.365142 |
|
972 |
Legs |
05/19(57) |
CALL |
12650.00 / 12750.00 |
$5,090 / $4,910 / 1.04 |
49.94% / $86.43 / 1.76% / 10.77% |
51.64% / $12,700.90 |
$50.90 / $511.50 / $460.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
12650.00 |
50.06% |
$511.50 / 1 |
$516.90 / 1 |
0 / 12 |
24.379115% |
0.539401 |
-6.434772 |
0.000235 |
20.128898 |
9.867360 |
NASDAQI / Index |
Long (Buy) |
05/19/2023 (M) |
CALL |
12750.00 |
46.73% |
$455.90 / 1 |
$460.60 / 1 |
4 / 45 |
23.962540% |
0.515967 |
-6.427030 |
0.000236 |
20.211426 |
9.465778 |
|
|
863 |
|
05/19(57) |
PUT |
15.00 / 14.00 |
$51 / $49 / 1.04 |
57.73% / $9.30 / 18.98% / 176.85% |
63.02% / $14.49 |
$0.51 / $1.33 / $0.82 / 57 |
51 / 38.86% / 8 |
5 |
Legs |
Vertical |
Bullish |
$15.10 (-1.31%) / 634K |
|
|
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
42.27% |
$1.33 / 514 |
$1.41 / 738 |
5 / 6 |
62.836267% |
-0.411802 |
-0.015977 |
0.075778 |
0.023722 |
-0.013147 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
32.27% |
$0.78 / 161 |
$0.82 / 57 |
13 / 46 |
57.878770% |
-0.334790 |
-0.015090 |
0.070931 |
0.022205 |
-0.010447 |
|
759 |
Legs |
04/21(29) |
PUT |
15.00 / 14.00 |
$46 / $54 / 0.85 |
56.83% / $4.65 / 8.61% / 147.09% |
63.41% / $14.54 |
$0.46 / $0.91 / $0.45 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
43.17% |
$0.91 / 642 |
$0.98 / 1,325 |
21 / 1,349 |
60.797421% |
-0.427301 |
-0.022633 |
0.105412 |
0.017338 |
-0.006661 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
14.00 |
29.56% |
$0.42 / 573 |
$0.45 / 1 |
22 / 651 |
54.805422% |
-0.321148 |
-0.020826 |
0.096242 |
0.015830 |
-0.004896 |
|
835 |
Legs |
05/19(57) |
PUT |
15.00 / 13.00 |
$92 / $108 / 0.85 |
57.73% / $14.03 / 12.99% / 104.55% |
66.99% / $14.08 |
$0.92 / $1.33 / $0.41 / 79 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
42.27% |
$1.33 / 514 |
$1.41 / 738 |
5 / 6 |
62.836267% |
-0.411802 |
-0.015977 |
0.075778 |
0.023722 |
-0.013147 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
23.90% |
$0.36 / 1,299 |
$0.41 / 79 |
31 / 35 |
53.211450% |
-0.259246 |
-0.013519 |
0.063080 |
0.019747 |
-0.007916 |
|
549 |
Legs |
04/28(36) |
PUT |
15.00 / 14.00 |
$42 / $58 / 0.72 |
57.04% / $1.06 / 1.84% / 17.78% |
62.49% / $14.58 |
$0.42 / $1.01 / $0.59 / 1,005 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
15.00 |
42.96% |
$1.01 / 1,393 |
$1.10 / 5 |
0 / 14 |
60.939592% |
-0.423260 |
-0.020300 |
0.095018 |
0.019158 |
-0.008257 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
14.00 |
30.60% |
$0.50 / 677 |
$0.59 / 1,005 |
0 / 14 |
56.412438% |
-0.327234 |
-0.018867 |
0.087596 |
0.017661 |
-0.006242 |
|
577 |
Legs |
04/28(36) |
PUT |
15.00 / 13.50 |
$61 / $89 / 0.69 |
57.04% / $2.45 / 2.75% / 27.68% |
64.84% / $14.39 |
$0.61 / $1.01 / $0.40 / 914 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
15.00 |
42.96% |
$1.01 / 1,393 |
$1.10 / 5 |
0 / 14 |
60.939592% |
-0.423260 |
-0.020300 |
0.095018 |
0.019158 |
-0.008257 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.50 |
25.31% |
$0.31 / 1,242 |
$0.40 / 914 |
10 / 4 |
54.130031% |
-0.280464 |
-0.017671 |
0.081767 |
0.016486 |
-0.005294 |
|
702 |
Legs |
04/21(29) |
PUT |
15.00 / 13.50 |
$61 / $89 / 0.69 |
56.83% / $3.13 / 3.52% / 46.05% |
65.45% / $14.39 |
$0.61 / $0.91 / $0.30 / 642 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
43.17% |
$0.91 / 642 |
$0.98 / 1,325 |
21 / 1,349 |
60.797421% |
-0.427301 |
-0.022633 |
0.105412 |
0.017338 |
-0.006661 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
13.50 |
23.84% |
$0.25 / 316 |
$0.30 / 1,378 |
31 / 19 |
53.361403% |
-0.270022 |
-0.019289 |
0.088858 |
0.014616 |
-0.004074 |
|
|
867 |
|
05/19(57) |
PUT |
15.00 / 12.50 |
$127 / $123 / 1.03 |
58.70% / $27.55 / 22.40% / 226.84% |
66.87% / $13.73 |
$1.27 / $3.20 / $1.93 / 772 |
6 / 2.57% / 27 |
5 |
Legs |
Vertical |
Bullish |
$15.32 (+1.73%) / 5K |
|
Earnings: 05/10 |
|
Bullish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
41.30% |
$3.20 / 772 |
$3.50 / 324 |
12 / 1,195 |
145.366490% |
-0.386815 |
-0.024740 |
0.048042 |
0.023200 |
-0.014325 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
26.42% |
$1.72 / 1,992 |
$1.93 / 842 |
33 / 1,826 |
136.964041% |
-0.263500 |
-0.021342 |
0.040991 |
0.019795 |
-0.009197 |
|
873 |
Legs |
05/19(57) |
PUT |
15.00 / 11.00 |
$195 / $205 / 0.95 |
58.70% / $46.06 / 22.47% / 227.99% |
70.73% / $13.05 |
$1.95 / $3.20 / $1.25 / 340 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
41.30% |
$3.20 / 772 |
$3.50 / 324 |
12 / 1,195 |
145.366490% |
-0.386815 |
-0.024740 |
0.048042 |
0.023200 |
-0.014325 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
19.77% |
$1.10 / 1,186 |
$1.25 / 340 |
152 / 696 |
135.828109% |
-0.190934 |
-0.017881 |
0.034162 |
0.016497 |
-0.006437 |
|
742 |
Legs |
04/21(29) |
PUT |
15.00 / 14.00 |
$47 / $53 / 0.89 |
56.69% / $4.48 / 8.46% / 143.49% |
61.08% / $14.53 |
$0.47 / $1.87 / $1.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
15.00 |
43.31% |
$1.87 / 751 |
$2.00 / 1 |
28 / 3,210 |
115.408038% |
-0.415012 |
-0.035258 |
0.067503 |
0.017128 |
-0.007194 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
14.00 |
34.28% |
$1.28 / 1,035 |
$1.40 / 2 |
61 / 1,248 |
110.365473% |
-0.346511 |
-0.033514 |
0.063899 |
0.016213 |
-0.005867 |
|
690 |
Legs |
04/28(36) |
PUT |
15.00 / 13.00 |
$93 / $107 / 0.87 |
57.24% / $11.86 / 11.09% / 157.60% |
64.87% / $14.07 |
$0.93 / $2.15 / $1.22 / 232 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
15.00 |
42.76% |
$2.15 / 462 |
$2.47 / 631 |
0 / 27 |
124.365191% |
-0.407097 |
-0.031580 |
0.060691 |
0.018876 |
-0.008937 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.00 |
27.51% |
$1.06 / 790 |
$1.22 / 232 |
1 / 6 |
113.696930% |
-0.283528 |
-0.027781 |
0.052963 |
0.016473 |
-0.005941 |
|
848 |
Legs |
05/19(57) |
PUT |
15.00 / 10.00 |
$230 / $270 / 0.85 |
58.70% / $55.94 / 20.72% / 201.48% |
72.57% / $12.70 |
$2.30 / $3.20 / $0.90 / 330 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
41.30% |
$3.20 / 772 |
$3.50 / 324 |
12 / 1,195 |
145.366490% |
-0.386815 |
-0.024740 |
0.048042 |
0.023200 |
-0.014325 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
16.19% |
$0.76 / 1,280 |
$0.90 / 330 |
37 / 1,507 |
135.522445% |
-0.145760 |
-0.015073 |
0.028707 |
0.013863 |
-0.004803 |
|
673 |
Legs |
04/28(36) |
PUT |
15.00 / 12.50 |
$111 / $139 / 0.80 |
57.24% / $12.95 / 9.32% / 122.97% |
66.24% / $13.89 |
$1.11 / $2.15 / $1.04 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
15.00 |
42.76% |
$2.15 / 462 |
$2.47 / 631 |
0 / 27 |
124.365191% |
-0.407097 |
-0.031580 |
0.060691 |
0.018876 |
-0.008937 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
12.50 |
24.40% |
$0.87 / 972 |
$1.04 / 23 |
5 / 17 |
114.191287% |
-0.253071 |
-0.026281 |
0.050019 |
0.015557 |
-0.005244 |
|
|
951 |
|
05/19(57) |
CALL |
173.00 / 175.00 |
$101 / $99 / 1.02 |
51.70% / $4.55 / 4.60% / 30.16% |
53.90% / $174.01 |
$1.01 / $6.91 / $5.90 / 10 |
90 / 59.37% / 50 |
5 |
Legs |
Vertical |
Bearish |
$172.22 (+0.34%) / 308K |
|
|
|
Neutral / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
173.00 |
48.30% |
$6.91 / 142 |
$6.98 / 28 |
84 / 2,787 |
25.286224% |
0.530792 |
-0.092963 |
0.015411 |
0.274793 |
0.131166 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
175.00 |
43.97% |
$5.84 / 399 |
$5.90 / 10 |
192 / 10,789 |
24.672778% |
0.500209 |
-0.092912 |
0.015460 |
0.275682 |
0.124116 |
|
958 |
Legs |
05/19(57) |
CALL |
173.00 / 176.00 |
$151 / $149 / 1.01 |
51.70% / $6.72 / 4.51% / 29.51% |
54.98% / $174.51 |
$1.51 / $6.91 / $5.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
173.00 |
48.30% |
$6.91 / 142 |
$6.98 / 28 |
84 / 2,787 |
25.286224% |
0.530792 |
-0.092963 |
0.015411 |
0.274793 |
0.131166 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
176.00 |
41.84% |
$5.34 / 392 |
$5.40 / 10 |
94 / 1,668 |
24.374895% |
0.485034 |
-0.092694 |
0.015451 |
0.275519 |
0.120587 |
|
959 |
Legs |
05/19(57) |
CALL |
173.00 / 177.00 |
$198 / $202 / 0.98 |
51.70% / $6.62 / 3.28% / 20.81% |
55.99% / $174.98 |
$1.98 / $6.91 / $4.93 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
173.00 |
48.30% |
$6.91 / 142 |
$6.98 / 28 |
84 / 2,787 |
25.286224% |
0.530792 |
-0.092963 |
0.015411 |
0.274793 |
0.131166 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
177.00 |
39.75% |
$4.87 / 184 |
$4.93 / 154 |
341 / 3,934 |
24.104963% |
0.469964 |
-0.092351 |
0.015420 |
0.274960 |
0.117063 |
|
926 |
Legs |
04/28(36) |
CALL |
172.50 / 175.00 |
$123 / $127 / 0.97 |
50.69% / $0.47 / 0.37% / 3.37% |
54.03% / $173.73 |
$1.23 / $5.58 / $4.35 / 18 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
172.50 |
49.31% |
$5.58 / 128 |
$5.65 / 66 |
102 / 161 |
25.019823% |
0.529673 |
-0.114605 |
0.019225 |
0.220788 |
0.086275 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
175.00 |
42.57% |
$4.29 / 146 |
$4.35 / 18 |
11 / 1,233 |
24.254836% |
0.481909 |
-0.114268 |
0.019263 |
0.221226 |
0.078896 |
|
961 |
Legs |
05/19(57) |
CALL |
173.00 / 178.00 |
$244 / $256 / 0.95 |
51.70% / $6.39 / 2.50% / 15.55% |
56.97% / $175.44 |
$2.44 / $6.91 / $4.47 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
173.00 |
48.30% |
$6.91 / 142 |
$6.98 / 28 |
84 / 2,787 |
25.286224% |
0.530792 |
-0.092963 |
0.015411 |
0.274793 |
0.131166 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
178.00 |
37.70% |
$4.42 / 63 |
$4.47 / 10 |
70 / 1,226 |
23.799574% |
0.455021 |
-0.091886 |
0.015367 |
0.274014 |
0.113551 |
|
889 |
Legs |
04/28(36) |
CALL |
173.00 / 175.00 |
$97 / $103 / 0.94 |
52.05% / $1.58 / 1.54% / 14.72% |
54.68% / $173.97 |
$0.97 / $5.32 / $4.35 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
173.00 |
47.95% |
$5.32 / 15 |
$5.38 / 121 |
1 / 301 |
24.903081% |
0.520078 |
-0.114663 |
0.019255 |
0.221132 |
0.084802 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
175.00 |
42.57% |
$4.29 / 146 |
$4.35 / 18 |
11 / 1,233 |
24.254836% |
0.481909 |
-0.114268 |
0.019263 |
0.221226 |
0.078896 |
|
|
134 |
|
04/28(36) |
PUT |
5.00 / 4.50 |
$25 / $25 / 1.00 |
66.51% / $8.46 / 33.84% / > 1000% |
70.19% / $4.75 |
$0.25 / $0.57 / $0.32 / 37 |
90 / 50.73% / 15 |
5 |
Legs |
Vertical |
Bullish |
$5.34 (-2.38%) / 231K |
|
|
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
5.00 |
33.49% |
$0.57 / 37 |
$0.58 / 12 |
108 / 903 |
120.709463% |
-0.324279 |
-0.014258 |
0.116570 |
0.006370 |
-0.002809 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.50 |
26.46% |
$0.25 / 323 |
$0.32 / 47 |
142 / 474 |
105.990674% |
-0.260020 |
-0.012905 |
0.105157 |
0.005746 |
-0.002180 |
|
294 |
Legs |
05/19(57) |
PUT |
5.00 / 4.00 |
$48 / $52 / 0.92 |
66.84% / $16.03 / 30.82% / 382.90% |
72.31% / $4.52 |
$0.48 / $0.75 / $0.27 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
5.00 |
33.16% |
$0.75 / 26 |
$0.79 / 164 |
238 / 3,840 |
122.141627% |
-0.310613 |
-0.011141 |
0.091864 |
0.007794 |
-0.004666 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
22.69% |
$0.21 / 332 |
$0.27 / 479 |
246 / 2,481 |
103.722462% |
-0.208157 |
-0.009114 |
0.074592 |
0.006328 |
-0.002921 |
|
165 |
Legs |
04/21(29) |
PUT |
5.00 / 4.50 |
$23 / $27 / 0.85 |
66.61% / $6.71 / 24.85% / > 1000% |
70.35% / $4.77 |
$0.23 / $0.46 / $0.23 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
5.00 |
33.39% |
$0.46 / 14 |
$0.50 / 321 |
1,754 / 6,655 |
116.823624% |
-0.327947 |
-0.015907 |
0.129656 |
0.005780 |
-0.002219 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.50 |
25.67% |
$0.21 / 25 |
$0.23 / 266 |
1,182 / 450 |
103.114787% |
-0.256814 |
-0.014236 |
0.115679 |
0.005157 |
-0.001683 |
|
126 |
Legs |
04/28(36) |
PUT |
5.00 / 4.00 |
$45 / $55 / 0.82 |
66.51% / $13.66 / 24.83% / 636.07% |
72.89% / $4.55 |
$0.45 / $0.57 / $0.12 / 37 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
5.00 |
33.49% |
$0.57 / 37 |
$0.58 / 12 |
108 / 903 |
120.709463% |
-0.324279 |
-0.014258 |
0.116570 |
0.006370 |
-0.002809 |
BATS / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
4.00 |
20.70% |
$0.08 / 173 |
$0.12 / 201 |
40 / 382 |
92.794746% |
-0.196856 |
-0.011064 |
0.089894 |
0.004912 |
-0.001598 |
|
160 |
Legs |
04/14(22) |
PUT |
5.00 / 4.50 |
$20 / $30 / 0.67 |
66.96% / $4.24 / 14.12% / 535.22% |
70.65% / $4.80 |
$0.20 / $0.36 / $0.16 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
5.00 |
33.04% |
$0.36 / 334 |
$0.42 / 319 |
370 / 1,074 |
114.539389% |
-0.330207 |
-0.018188 |
0.147763 |
0.005099 |
-0.001648 |
BATS / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
4.50 |
24.40% |
$0.15 / 200 |
$0.16 / 14 |
479 / 2,255 |
100.029892% |
-0.249745 |
-0.015992 |
0.129556 |
0.004471 |
-0.001208 |
|
112 |
Legs |
04/21(29) |
PUT |
5.00 / 4.00 |
$38 / $62 / 0.61 |
66.61% / $8.12 / 13.09% / 284.91% |
72.62% / $4.62 |
$0.38 / $0.46 / $0.08 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
5.00 |
33.39% |
$0.46 / 14 |
$0.50 / 321 |
1,754 / 6,655 |
116.823624% |
-0.327947 |
-0.015907 |
0.129656 |
0.005780 |
-0.002219 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
4.00 |
19.46% |
$0.05 / 391 |
$0.08 / 837 |
987 / 4,651 |
89.999187% |
-0.188001 |
-0.011940 |
0.096766 |
0.004314 |
-0.001194 |
|
|
366 |
|
05/19(57) |
PUT |
19.00 / 13.00 |
$300 / $300 / 1.00 |
67.14% / $110.25 / 36.75% / 526.01% |
73.59% / $16.00 |
$3.00 / $4.30 / $1.30 / 6 |
90 / 56.91% / 24 |
5 |
Legs |
Vertical |
Bullish |
$19.42 (-4.66%) / 39K |
|
|
|
Bullish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
19.00 |
32.86% |
$4.30 / 7 |
$5.20 / 272 |
0 / 1 |
176.161596% |
-0.285393 |
-0.056358 |
0.016885 |
0.027590 |
-0.020307 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
21.29% |
$0.70 / 6 |
$1.30 / 6 |
10 / 3 |
136.086066% |
-0.171591 |
-0.042569 |
0.012653 |
0.020674 |
-0.010830 |
|
302 |
Legs |
05/19(57) |
PUT |
19.00 / 14.00 |
$245 / $255 / 0.96 |
67.14% / $85.68 / 33.60% / 446.08% |
72.52% / $16.55 |
$2.45 / $4.30 / $1.85 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
19.00 |
32.86% |
$4.30 / 7 |
$5.20 / 272 |
0 / 1 |
176.161596% |
-0.285393 |
-0.056358 |
0.016885 |
0.027590 |
-0.020307 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
22.87% |
$1.10 / 10 |
$1.85 / 10 |
0 / 3 |
143.888263% |
-0.191197 |
-0.045497 |
0.013540 |
0.022124 |
-0.012327 |
|
380 |
Legs |
04/21(29) |
PUT |
19.00 / 15.00 |
$195 / $205 / 0.95 |
64.65% / $58.67 / 28.62% / > 1000% |
70.79% / $17.05 |
$1.95 / $3.00 / $1.05 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
19.00 |
35.35% |
$3.00 / 66 |
$3.60 / 438 |
3 / 45 |
174.045228% |
-0.325931 |
-0.083328 |
0.024707 |
0.021213 |
-0.009753 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
23.81% |
$0.75 / 13 |
$1.05 / 284 |
27 / 115 |
137.951942% |
-0.218110 |
-0.068414 |
0.020202 |
0.017344 |
-0.006059 |
|
317 |
Legs |
04/21(29) |
PUT |
19.00 / 16.00 |
$145 / $155 / 0.94 |
64.65% / $41.38 / 26.70% / > 1000% |
69.31% / $17.55 |
$1.45 / $3.00 / $1.55 / 66 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
19.00 |
35.35% |
$3.00 / 66 |
$3.60 / 438 |
3 / 45 |
174.045228% |
-0.325931 |
-0.083328 |
0.024707 |
0.021213 |
-0.009753 |
BATS / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
16.00 |
26.32% |
$1.10 / 152 |
$1.55 / 165 |
3 / 303 |
144.176161% |
-0.245348 |
-0.072983 |
0.021572 |
0.018520 |
-0.006945 |
|
237 |
Legs |
05/19(57) |
PUT |
19.00 / 15.00 |
$190 / $210 / 0.91 |
67.14% / $61.78 / 29.42% / 353.29% |
71.40% / $17.10 |
$1.90 / $4.30 / $2.40 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
19.00 |
32.86% |
$4.30 / 7 |
$5.20 / 272 |
0 / 1 |
176.161596% |
-0.285393 |
-0.056358 |
0.016885 |
0.027590 |
-0.020307 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
24.57% |
$1.65 / 6 |
$2.40 / 6 |
10 / 40 |
151.201117% |
-0.210633 |
-0.048157 |
0.014350 |
0.023447 |
-0.013865 |
|
143 |
Legs |
05/19(57) |
PUT |
18.00 / 13.00 |
$230 / $270 / 0.85 |
69.46% / $83.27 / 30.84% / 383.24% |
74.16% / $15.70 |
$2.30 / $3.60 / $1.30 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
30.54% |
$3.60 / 8 |
$4.60 / 478 |
0 / 10 |
173.744008% |
-0.267241 |
-0.054647 |
0.016349 |
0.026715 |
-0.018661 |
BATS / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
21.29% |
$0.70 / 6 |
$1.30 / 6 |
10 / 3 |
136.086066% |
-0.171591 |
-0.042569 |
0.012653 |
0.020674 |
-0.010830 |
|
|
704 |
|
04/21(29) |
PUT |
22.50 / 21.00 |
$75 / $75 / 1.00 |
58.66% / $13.58 / 18.11% / 519.41% |
62.62% / $21.75 |
$0.75 / $2.45 / $1.70 / 2 |
61 / 49.36% / 6 |
5 |
Legs |
Vertical |
Bullish |
$22.58 (-3.38%) / 38K |
|
|
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
33.66% |
$1.60 / 1,441 |
$1.70 / 2 |
10 / 14 |
99.559011% |
-0.335863 |
-0.057653 |
0.036513 |
0.024319 |
-0.008977 |
|
274 |
Legs |
04/21(29) |
PUT |
22.00 / 21.00 |
$40 / $60 / 0.67 |
61.33% / $2.00 / 3.34% / 43.34% |
63.39% / $21.60 |
$0.40 / $2.10 / $1.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
38.67% |
$2.10 / 363 |
$2.45 / 457 |
0 / 44 |
105.935367% |
-0.375575 |
-0.059869 |
0.037981 |
0.025297 |
-0.010195 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
33.66% |
$1.60 / 1,441 |
$1.70 / 2 |
10 / 14 |
99.559011% |
-0.335863 |
-0.057653 |
0.036513 |
0.024319 |
-0.008977 |
|
499 |
Legs |
04/21(29) |
PUT |
22.50 / 20.50 |
$80 / $120 / 0.67 |
58.66% / $0.71 / 0.59% / 6.65% |
62.88% / $21.70 |
$0.80 / $2.45 / $1.65 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.50 |
31.32% |
$1.40 / 2 |
$1.65 / 2 |
3 / 3 |
103.130447% |
-0.315958 |
-0.056279 |
0.035615 |
0.023721 |
-0.008381 |
|
524 |
Legs |
04/21(29) |
PUT |
22.50 / 20.00 |
$100 / $150 / 0.67 |
58.66% / $2.37 / 1.58% / 18.74% |
63.89% / $21.50 |
$1.00 / $2.45 / $1.45 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
41.34% |
$2.45 / 2 |
$2.70 / 291 |
0 / 1 |
107.549898% |
-0.395273 |
-0.060716 |
0.038553 |
0.025678 |
-0.010814 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
29.10% |
$1.15 / 626 |
$1.45 / 572 |
2 / 37 |
101.768640% |
-0.296100 |
-0.054729 |
0.034608 |
0.023050 |
-0.007795 |
|
292 |
Legs |
05/19(57) |
PUT |
22.00 / 20.00 |
$75 / $125 / 0.60 |
62.36% / $2.17 / 1.74% / 10.62% |
65.10% / $21.25 |
$0.75 / $3.20 / $2.45 / 346 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
37.64% |
$3.20 / 685 |
$3.50 / 30 |
0 / 1 |
108.325785% |
-0.352781 |
-0.042000 |
0.026938 |
0.034147 |
-0.020802 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
30.66% |
$2.10 / 971 |
$2.45 / 346 |
5 / 10 |
105.766238% |
-0.295937 |
-0.039237 |
0.025064 |
0.031772 |
-0.016905 |
|
599 |
Legs |
03/31(8) |
PUT |
22.00 / 20.00 |
$70 / $130 / 0.54 |
62.25% / $3.32 / 2.55% / 121.10% |
68.32% / $21.30 |
$0.70 / $1.10 / $0.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
22.00 |
37.75% |
$1.10 / 13 |
$1.25 / 33 |
6 / 15 |
109.049671% |
-0.386083 |
-0.107429 |
0.067473 |
0.014497 |
-0.002910 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
20.00 |
22.06% |
$0.35 / 1,231 |
$0.40 / 2 |
15 / 19 |
97.685928% |
-0.249994 |
-0.089444 |
0.056051 |
0.012043 |
-0.001832 |
|
|
946 |
|
04/21(29) |
CALL |
322.00 / 327.00 |
$245 / $255 / 0.96 |
51.25% / $5.97 / 2.34% / 28.84% |
57.17% / $324.45 |
$2.45 / $6.65 / $4.20 / 103 |
64 / 43.75% / 99 |
5 |
Legs |
Vertical |
Bearish |
$320.98 (+0.25%) / 67K |
|
|
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
322.00 |
48.75% |
$6.65 / 484 |
$7.00 / 309 |
24 / 72 |
18.451190% |
0.511269 |
-0.158861 |
0.017217 |
0.372602 |
0.131695 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
327.00 |
36.89% |
$4.05 / 98 |
$4.20 / 103 |
182 / 72 |
16.893814% |
0.426438 |
-0.154806 |
0.016937 |
0.366543 |
0.110420 |
|
938 |
Legs |
04/21(29) |
CALL |
322.00 / 326.00 |
$195 / $205 / 0.95 |
51.25% / $2.57 / 1.25% / 14.64% |
55.97% / $323.95 |
$1.95 / $6.65 / $4.70 / 136 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
322.00 |
48.75% |
$6.65 / 484 |
$7.00 / 309 |
24 / 72 |
18.451190% |
0.511269 |
-0.158861 |
0.017217 |
0.372602 |
0.131695 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
326.00 |
39.18% |
$4.50 / 293 |
$4.70 / 136 |
184 / 91 |
17.168348% |
0.443158 |
-0.156145 |
0.017054 |
0.369083 |
0.114637 |
|
896 |
Legs |
04/21(29) |
CALL |
323.00 / 327.00 |
$190 / $210 / 0.91 |
53.68% / $7.82 / 3.72% / 49.26% |
58.24% / $324.90 |
$1.90 / $6.10 / $4.20 / 103 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
323.00 |
46.32% |
$6.10 / 279 |
$6.35 / 223 |
22 / 94 |
18.111188% |
0.494117 |
-0.158589 |
0.017223 |
0.372744 |
0.127418 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
327.00 |
36.89% |
$4.05 / 98 |
$4.20 / 103 |
182 / 72 |
16.893814% |
0.426438 |
-0.154806 |
0.016937 |
0.366543 |
0.110420 |
|
944 |
Legs |
04/21(29) |
CALL |
322.00 / 328.00 |
$285 / $315 / 0.91 |
51.25% / $1.79 / 0.57% / 6.42% |
58.12% / $324.85 |
$2.85 / $6.65 / $3.80 / 222 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
322.00 |
48.75% |
$6.65 / 484 |
$7.00 / 309 |
24 / 72 |
18.451190% |
0.511269 |
-0.158861 |
0.017217 |
0.372602 |
0.131695 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
328.00 |
34.64% |
$3.60 / 545 |
$3.80 / 222 |
70 / 40 |
16.686490% |
0.409898 |
-0.153218 |
0.016790 |
0.363373 |
0.106239 |
|
892 |
Legs |
04/28(36) |
CALL |
322.50 / 327.50 |
$235 / $265 / 0.89 |
52.08% / $0.36 / 0.13% / 1.21% |
57.20% / $324.85 |
$2.35 / $7.15 / $4.80 / 341 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
322.50 |
47.92% |
$7.15 / 341 |
$7.40 / 187 |
0 / 14 |
18.167555% |
0.507533 |
-0.144285 |
0.015548 |
0.412468 |
0.159330 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
CALL |
327.50 |
37.22% |
$4.45 / 396 |
$4.80 / 348 |
244 / 32 |
16.845716% |
0.431024 |
-0.140903 |
0.015325 |
0.406541 |
0.136020 |
|
949 |
Legs |
04/14(22) |
CALL |
322.00 / 327.00 |
$235 / $265 / 0.89 |
51.62% / $0.46 / 0.17% / 2.46% |
58.05% / $324.35 |
$2.35 / $5.85 / $3.50 / 304 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
322.00 |
48.38% |
$5.85 / 408 |
$6.15 / 178 |
30 / 333 |
18.671068% |
0.506344 |
-0.179280 |
0.019581 |
0.328072 |
0.101692 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
CALL |
327.00 |
35.01% |
$3.30 / 294 |
$3.50 / 304 |
17 / 57 |
17.044657% |
0.410187 |
-0.173159 |
0.019091 |
0.319872 |
0.082807 |
|
|
952 |
|
05/19(57) |
CALL |
127.00 / 129.00 |
$97 / $103 / 0.94 |
51.35% / $1.06 / 1.03% / 6.21% |
56.11% / $127.97 |
$0.97 / $3.45 / $2.48 / 14 |
38 / 36.83% / 43 |
5 |
Legs |
Vertical |
Bearish |
$126.08 (+0.22%) / 39K |
|
|
|
Neutral / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
127.00 |
48.65% |
$3.45 / 31 |
$3.60 / 46 |
123 / 3 |
17.616546% |
0.515223 |
-0.043120 |
0.034860 |
0.201967 |
0.097931 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
129.00 |
38.98% |
$2.37 / 19 |
$2.48 / 14 |
0 / 133 |
16.462888% |
0.446493 |
-0.042231 |
0.034589 |
0.200399 |
0.085325 |
|
962 |
Legs |
05/19(57) |
CALL |
127.00 / 130.00 |
$144 / $156 / 0.92 |
51.35% / $2.58 / 1.65% / 10.08% |
58.37% / $128.44 |
$1.44 / $3.45 / $2.01 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
127.00 |
48.65% |
$3.45 / 31 |
$3.60 / 46 |
123 / 3 |
17.616546% |
0.515223 |
-0.043120 |
0.034860 |
0.201967 |
0.097931 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
34.40% |
$1.93 / 11 |
$2.01 / 35 |
138 / 156 |
15.995712% |
0.412974 |
-0.041373 |
0.034077 |
0.197431 |
0.079114 |
|
953 |
Legs |
05/19(57) |
CALL |
127.00 / 131.00 |
$184 / $216 / 0.85 |
51.35% / $1.14 / 0.53% / 3.13% |
60.27% / $128.84 |
$1.84 / $3.45 / $1.61 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
127.00 |
48.65% |
$3.45 / 31 |
$3.60 / 46 |
123 / 3 |
17.616546% |
0.515223 |
-0.043120 |
0.034860 |
0.201967 |
0.097931 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
131.00 |
30.08% |
$1.52 / 25 |
$1.61 / 23 |
10 / 143 |
15.521923% |
0.380320 |
-0.040266 |
0.033334 |
0.193127 |
0.073027 |
|
905 |
Legs |
04/21(29) |
CALL |
127.00 / 129.00 |
$91 / $109 / 0.84 |
53.06% / $0.40 / 0.37% / 4.09% |
59.15% / $127.91 |
$0.91 / $2.20 / $1.29 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
127.00 |
46.94% |
$2.20 / 23 |
$2.31 / 50 |
480 / 1,401 |
16.509974% |
0.496596 |
-0.057797 |
0.048192 |
0.146701 |
0.050629 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
129.00 |
33.89% |
$1.24 / 5 |
$1.29 / 16 |
291 / 1,141 |
15.155258% |
0.402423 |
-0.055363 |
0.046760 |
0.142344 |
0.041240 |
|
821 |
Legs |
05/19(57) |
CALL |
128.00 / 130.00 |
$89 / $111 / 0.80 |
56.25% / $3.65 / 3.29% / 20.88% |
60.51% / $128.89 |
$0.89 / $2.90 / $2.01 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
128.00 |
43.75% |
$2.90 / 15 |
$3.05 / 157 |
112 / 58 |
17.155532% |
0.480657 |
-0.042818 |
0.034854 |
0.201933 |
0.091614 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
34.40% |
$1.93 / 11 |
$2.01 / 35 |
138 / 156 |
15.995712% |
0.412974 |
-0.041373 |
0.034077 |
0.197431 |
0.079114 |
|
825 |
Legs |
05/19(57) |
CALL |
128.00 / 131.00 |
$129 / $171 / 0.75 |
56.25% / $4.42 / 2.59% / 16.14% |
62.37% / $129.29 |
$1.29 / $2.90 / $1.61 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
128.00 |
43.75% |
$2.90 / 15 |
$3.05 / 157 |
112 / 58 |
17.155532% |
0.480657 |
-0.042818 |
0.034854 |
0.201933 |
0.091614 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
131.00 |
30.08% |
$1.52 / 25 |
$1.61 / 23 |
10 / 143 |
15.521923% |
0.380320 |
-0.040266 |
0.033334 |
0.193127 |
0.073027 |
|
|
940 |
|
05/19(57) |
CALL |
145.00 / 148.00 |
$145 / $155 / 0.94 |
52.72% / $4.71 / 3.04% / 19.16% |
56.69% / $146.45 |
$1.45 / $5.85 / $4.40 / 5 |
33 / 28.12% / 88 |
5 |
Legs |
Vertical |
Bearish |
$144.55 (+0.91%) / 32K |
|
|
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
47.28% |
$5.85 / 11 |
$6.00 / 232 |
20 / 30 |
26.269075% |
0.521514 |
-0.074973 |
0.019575 |
0.230027 |
0.108419 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
148.00 |
39.19% |
$4.30 / 12 |
$4.40 / 5 |
18 / 111 |
25.021350% |
0.463818 |
-0.074144 |
0.019528 |
0.229474 |
0.097108 |
|
928 |
Legs |
05/19(57) |
CALL |
145.00 / 147.00 |
$95 / $105 / 0.91 |
52.72% / $1.05 / 1.00% / 6.01% |
55.33% / $145.95 |
$0.95 / $5.85 / $4.90 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
47.28% |
$5.85 / 11 |
$6.00 / 232 |
20 / 30 |
26.269075% |
0.521514 |
-0.074973 |
0.019575 |
0.230027 |
0.108419 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
147.00 |
41.84% |
$4.80 / 17 |
$4.90 / 17 |
19 / 24 |
25.444227% |
0.482896 |
-0.074579 |
0.019589 |
0.230192 |
0.100873 |
|
932 |
Legs |
05/19(57) |
CALL |
145.00 / 149.00 |
$185 / $215 / 0.86 |
52.72% / $0.20 / 0.09% / 0.55% |
57.76% / $146.85 |
$1.85 / $5.85 / $4.00 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
47.28% |
$5.85 / 11 |
$6.00 / 232 |
20 / 30 |
26.269075% |
0.521514 |
-0.074973 |
0.019575 |
0.230027 |
0.108419 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
149.00 |
36.62% |
$3.80 / 85 |
$4.00 / 1,057 |
1 / 10 |
24.696002% |
0.444950 |
-0.073556 |
0.019423 |
0.228242 |
0.093362 |
|
936 |
Legs |
05/19(57) |
CALL |
145.00 / 150.00 |
$230 / $270 / 0.85 |
52.72% / $1.57 / 0.58% / 3.45% |
58.96% / $147.30 |
$2.30 / $5.85 / $3.55 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
47.28% |
$5.85 / 11 |
$6.00 / 232 |
20 / 30 |
26.269075% |
0.521514 |
-0.074973 |
0.019575 |
0.230027 |
0.108419 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
34.12% |
$3.40 / 32 |
$3.55 / 795 |
21 / 246 |
24.357943% |
0.426328 |
-0.072822 |
0.019276 |
0.226514 |
0.089644 |
|
845 |
Legs |
05/19(57) |
CALL |
146.00 / 148.00 |
$90 / $110 / 0.82 |
55.47% / $1.81 / 1.64% / 10.02% |
57.90% / $146.90 |
$0.90 / $5.30 / $4.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
146.00 |
44.53% |
$5.30 / 19 |
$5.45 / 432 |
13 / 10 |
25.859949% |
0.502142 |
-0.074857 |
0.019605 |
0.230380 |
0.104647 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
148.00 |
39.19% |
$4.30 / 12 |
$4.40 / 5 |
18 / 111 |
25.021350% |
0.463818 |
-0.074144 |
0.019528 |
0.229474 |
0.097108 |
|
739 |
Legs |
03/24(1) |
CALL |
145.00 / 149.00 |
$74 / $326 / 0.23 |
63.24% / $6.71 / 2.06% / 453.64% |
71.09% / $145.74 |
$0.74 / $0.84 / $0.10 / 554 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
145.00 |
36.76% |
$0.84 / 1,497 |
$1.19 / 3,696 |
71 / 382 |
28.220494% |
0.411082 |
-0.302754 |
0.084896 |
0.050727 |
0.004751 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
149.00 |
6.64% |
$0.04 / 707 |
$0.10 / 554 |
21 / 85 |
23.476677% |
0.140270 |
-0.172154 |
0.048642 |
0.029064 |
0.001632 |
|
|
960 |
|
05/19(57) |
CALL |
355.00 / 365.00 |
$480 / $520 / 0.92 |
51.34% / $2.52 / 0.48% / 2.88% |
56.70% / $359.80 |
$4.80 / $15.55 / $10.75 / 21 |
46 / 25.56% / 99 |
5 |
Legs |
Vertical |
Bearish |
$351.03 (0.00%) / 126 |
|
Earnings: 04/27 / Ex-Div: 04/05 ($0.57) |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
355.00 |
48.66% |
$15.55 / 40 |
$15.90 / 34 |
4 / 65 |
27.727197% |
0.531409 |
-0.185547 |
0.007961 |
0.564172 |
0.270952 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
365.00 |
37.71% |
$10.50 / 7 |
$10.75 / 21 |
1 / 64 |
26.220977% |
0.453172 |
-0.182535 |
0.007933 |
0.562166 |
0.233284 |
|
735 |
Legs |
05/19(57) |
CALL |
360.00 / 365.00 |
$215 / $285 / 0.75 |
56.92% / $2.36 / 0.83% / 4.94% |
59.26% / $362.15 |
$2.15 / $12.90 / $10.75 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
43.08% |
$12.90 / 8 |
$13.25 / 67 |
1 / 67 |
27.025208% |
0.491984 |
-0.184852 |
0.007986 |
0.565890 |
0.252098 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
365.00 |
37.71% |
$10.50 / 7 |
$10.75 / 21 |
1 / 64 |
26.220977% |
0.453172 |
-0.182535 |
0.007933 |
0.562166 |
0.233284 |
|
776 |
Legs |
05/19(57) |
CALL |
360.00 / 370.00 |
$420 / $580 / 0.72 |
56.92% / $4.72 / 0.81% / 4.87% |
61.44% / $364.20 |
$4.20 / $12.90 / $8.70 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
43.08% |
$12.90 / 8 |
$13.25 / 67 |
1 / 67 |
27.025208% |
0.491984 |
-0.184852 |
0.007986 |
0.565890 |
0.252098 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
370.00 |
32.64% |
$8.40 / 13 |
$8.70 / 53 |
26 / 68 |
25.613275% |
0.415317 |
-0.178707 |
0.007808 |
0.553323 |
0.214717 |
|
787 |
Legs |
05/19(57) |
CALL |
360.00 / 375.00 |
$610 / $890 / 0.69 |
56.92% / $9.21 / 1.03% / 6.22% |
63.43% / $366.10 |
$6.10 / $12.90 / $6.80 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
43.08% |
$12.90 / 8 |
$13.25 / 67 |
1 / 67 |
27.025208% |
0.491984 |
-0.184852 |
0.007986 |
0.565890 |
0.252098 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
375.00 |
27.93% |
$6.55 / 18 |
$6.80 / 20 |
5 / 42 |
24.878208% |
0.378720 |
-0.173512 |
0.007617 |
0.539805 |
0.196580 |
|
765 |
Legs |
05/19(57) |
CALL |
360.00 / 380.00 |
$765 / $1,235 / 0.62 |
56.92% / $5.73 / 0.46% / 2.75% |
65.02% / $367.65 |
$7.65 / $12.90 / $5.25 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
360.00 |
43.08% |
$12.90 / 8 |
$13.25 / 67 |
1 / 67 |
27.025208% |
0.491984 |
-0.184852 |
0.007986 |
0.565890 |
0.252098 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
380.00 |
23.64% |
$5.00 / 59 |
$5.25 / 20 |
4 / 48 |
24.257375% |
0.343640 |
-0.167121 |
0.007368 |
0.522147 |
0.179037 |
|
241 |
Legs |
04/28(36) |
CALL |
360.00 / 390.00 |
$781 / $2,219 / 0.35 |
58.86% / $24.54 / 1.11% / 10.40% |
68.89% / $367.81 |
$7.81 / $9.05 / $1.24 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
360.00 |
41.14% |
$9.05 / 45 |
$9.65 / 1 |
2 / 22 |
26.139095% |
0.469964 |
-0.225540 |
0.009928 |
0.453138 |
0.158709 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
390.00 |
11.01% |
$1.05 / 46 |
$1.24 / 9 |
0 / 6 |
22.380540% |
0.217358 |
-0.162510 |
0.007341 |
0.335047 |
0.075026 |
|
|
475 |
|
05/19(57) |
PUT |
32.00 / 30.00 |
$95 / $105 / 0.91 |
62.67% / $21.37 / 20.35% / 196.10% |
66.03% / $31.05 |
$0.95 / $3.05 / $2.10 / 116 |
34 / 27.04% / 11 |
5 |
Legs |
Vertical |
Bullish |
$33.00 (-2.54%) / 2.69M |
|
|
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
37.33% |
$3.05 / 183 |
$3.20 / 2,050 |
49 / 201 |
75.530391% |
-0.367489 |
-0.043024 |
0.026710 |
0.050777 |
-0.027362 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
30.49% |
$2.01 / 311 |
$2.10 / 116 |
50 / 552 |
71.648073% |
-0.311365 |
-0.040586 |
0.025062 |
0.047645 |
-0.022706 |
|
394 |
Legs |
05/19(57) |
PUT |
32.00 / 31.00 |
$46 / $54 / 0.85 |
62.67% / $8.90 / 16.47% / 144.42% |
64.32% / $31.54 |
$0.46 / $3.05 / $2.59 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
37.33% |
$3.05 / 183 |
$3.20 / 2,050 |
49 / 201 |
75.530391% |
-0.367489 |
-0.043024 |
0.026710 |
0.050777 |
-0.027362 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
31.00 |
33.80% |
$2.46 / 1,590 |
$2.59 / 1 |
5 / 250 |
72.790058% |
-0.339434 |
-0.041936 |
0.025963 |
0.049356 |
-0.025010 |
|
479 |
Legs |
05/19(57) |
PUT |
32.00 / 29.00 |
$137 / $163 / 0.84 |
62.67% / $28.57 / 17.53% / 157.66% |
67.46% / $30.63 |
$1.37 / $3.05 / $1.68 / 183 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
37.33% |
$3.05 / 183 |
$3.20 / 2,050 |
49 / 201 |
75.530391% |
-0.367489 |
-0.043024 |
0.026710 |
0.050777 |
-0.027362 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
29.00 |
27.41% |
$1.57 / 357 |
$1.68 / 836 |
2 / 299 |
70.246317% |
-0.283454 |
-0.038976 |
0.024010 |
0.045645 |
-0.020461 |
|
482 |
Legs |
05/19(57) |
PUT |
32.00 / 28.00 |
$176 / $224 / 0.79 |
62.67% / $34.99 / 15.62% / 134.11% |
68.74% / $30.24 |
$1.76 / $3.05 / $1.29 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
37.33% |
$3.05 / 183 |
$3.20 / 2,050 |
49 / 201 |
75.530391% |
-0.367489 |
-0.043024 |
0.026710 |
0.050777 |
-0.027362 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
28.00 |
24.57% |
$1.18 / 1,811 |
$1.29 / 2 |
104 / 164 |
68.461221% |
-0.255891 |
-0.037113 |
0.022811 |
0.043365 |
-0.018288 |
|
464 |
Legs |
05/19(57) |
PUT |
32.00 / 27.00 |
$209 / $291 / 0.72 |
62.67% / $38.59 / 13.26% / 107.48% |
69.80% / $29.91 |
$2.09 / $3.05 / $0.96 / 183 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
37.33% |
$3.05 / 183 |
$3.20 / 2,050 |
49 / 201 |
75.530391% |
-0.367489 |
-0.043024 |
0.026710 |
0.050777 |
-0.027362 |
NASDAQ / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
27.00 |
21.96% |
$0.87 / 747 |
$0.96 / 906 |
4 / 288 |
66.983831% |
-0.228874 |
-0.035009 |
0.021473 |
0.040821 |
-0.016196 |
|
388 |
Legs |
04/21(29) |
PUT |
32.50 / 31.00 |
$62 / $88 / 0.71 |
60.51% / $4.29 / 4.87% / 68.42% |
63.65% / $31.88 |
$0.62 / $2.15 / $1.53 / 409 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
32.50 |
39.49% |
$2.15 / 1,094 |
$2.33 / 1,628 |
41 / 21 |
72.688157% |
-0.394510 |
-0.061505 |
0.037656 |
0.037613 |
-0.014159 |
NASDAQ / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
31.00 |
32.13% |
$1.44 / 124 |
$1.53 / 409 |
13 / 607 |
69.530562% |
-0.336281 |
-0.058513 |
0.035696 |
0.035655 |
-0.011886 |
|
|
930 |
|
05/19(57) |
CALL |
79.00 / 81.00 |
$95 / $105 / 0.91 |
53.01% / $2.14 / 2.04% / 12.54% |
56.80% / $79.95 |
$0.95 / $4.20 / $3.25 / 93 |
65 / 40.76% / 99 |
5 |
Legs |
Vertical |
Bearish |
$78.90 (+0.28%) / 38K |
|
|
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
79.00 |
46.99% |
$4.20 / 93 |
$4.25 / 5 |
316 / 621 |
34.232648% |
0.527986 |
-0.046527 |
0.028266 |
0.125179 |
0.058428 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
81.00 |
39.13% |
$3.15 / 2,492 |
$3.25 / 367 |
128 / 618 |
32.874853% |
0.472157 |
-0.046646 |
0.028301 |
0.125332 |
0.052705 |
|
942 |
Legs |
05/19(57) |
CALL |
79.00 / 82.00 |
$142 / $158 / 0.90 |
53.01% / $4.41 / 2.79% / 17.50% |
58.64% / $80.42 |
$1.42 / $4.20 / $2.78 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
79.00 |
46.99% |
$4.20 / 93 |
$4.25 / 5 |
316 / 621 |
34.232648% |
0.527986 |
-0.046527 |
0.028266 |
0.125179 |
0.058428 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
82.00 |
35.41% |
$2.75 / 13 |
$2.78 / 16 |
57 / 1,238 |
32.369613% |
0.444867 |
-0.046361 |
0.028113 |
0.124499 |
0.049857 |
|
907 |
Legs |
04/21(29) |
CALL |
79.00 / 80.00 |
$47 / $53 / 0.89 |
52.66% / $0.00 / 0.01% / 0.07% |
55.26% / $79.47 |
$0.47 / $2.91 / $2.44 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
79.00 |
47.34% |
$2.91 / 58 |
$2.96 / 266 |
251 / 9,080 |
32.996122% |
0.517695 |
-0.064798 |
0.039197 |
0.091205 |
0.031300 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
80.00 |
41.86% |
$2.40 / 141 |
$2.44 / 16 |
1,156 / 14,719 |
32.220563% |
0.478802 |
-0.064823 |
0.039197 |
0.091205 |
0.029076 |
|
921 |
Legs |
04/21(29) |
CALL |
79.00 / 81.00 |
$94 / $106 / 0.89 |
52.66% / $1.35 / 1.27% / 14.84% |
57.82% / $79.94 |
$0.94 / $2.91 / $1.97 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
79.00 |
47.34% |
$2.91 / 58 |
$2.96 / 266 |
251 / 9,080 |
32.996122% |
0.517695 |
-0.064798 |
0.039197 |
0.091205 |
0.031300 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
81.00 |
36.59% |
$1.95 / 2 |
$1.97 / 35 |
421 / 1,830 |
31.460260% |
0.440573 |
-0.064236 |
0.038830 |
0.090352 |
0.026865 |
|
935 |
Legs |
05/19(57) |
CALL |
79.00 / 83.00 |
$182 / $218 / 0.84 |
53.01% / $2.58 / 1.18% / 7.13% |
60.18% / $80.82 |
$1.82 / $4.20 / $2.38 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
79.00 |
46.99% |
$4.20 / 93 |
$4.25 / 5 |
316 / 621 |
34.232648% |
0.527986 |
-0.046527 |
0.028266 |
0.125179 |
0.058428 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
83.00 |
31.87% |
$2.35 / 15 |
$2.38 / 15 |
778 / 658 |
31.845907% |
0.418149 |
-0.045863 |
0.027797 |
0.123101 |
0.047040 |
|
807 |
Legs |
04/21(29) |
CALL |
79.50 / 81.00 |
$68 / $82 / 0.83 |
55.43% / $2.29 / 2.79% / 35.15% |
59.11% / $80.18 |
$0.68 / $2.65 / $1.97 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
79.50 |
44.57% |
$2.65 / 124 |
$2.69 / 5 |
57 / 651 |
32.599053% |
0.498187 |
-0.064888 |
0.039244 |
0.091314 |
0.030188 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
81.00 |
36.59% |
$1.95 / 2 |
$1.97 / 35 |
421 / 1,830 |
31.460260% |
0.440573 |
-0.064236 |
0.038830 |
0.090352 |
0.026865 |
|
|
891 |
|
04/21(29) |
CALL |
44.00 / 45.00 |
$47 / $53 / 0.89 |
53.88% / $1.43 / 2.70% / 33.85% |
57.44% / $44.47 |
$0.47 / $2.12 / $1.65 / 15 |
92 / 60.87% / 83 |
5 |
Legs |
Vertical |
Bearish |
$43.71 (0.00%) / 80K |
|
Earnings: 04/14 |
|
Bearish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
44.00 |
46.12% |
$2.12 / 15 |
$2.16 / 51 |
324 / 69 |
44.560430% |
0.520392 |
-0.046390 |
0.054352 |
0.050648 |
0.016975 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.00 |
38.65% |
$1.62 / 2 |
$1.65 / 827 |
1,494 / 17,191 |
42.879268% |
0.466852 |
-0.046370 |
0.054270 |
0.050572 |
0.015347 |
|
909 |
Legs |
04/21(29) |
CALL |
44.00 / 45.50 |
$70 / $80 / 0.88 |
53.88% / $2.49 / 3.11% / 39.82% |
59.16% / $44.70 |
$0.70 / $2.12 / $1.42 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
44.00 |
46.12% |
$2.12 / 15 |
$2.16 / 51 |
324 / 69 |
44.560430% |
0.520392 |
-0.046390 |
0.054352 |
0.050648 |
0.016975 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.50 |
35.11% |
$1.39 / 127 |
$1.42 / 699 |
169 / 98 |
41.945489% |
0.440674 |
-0.046049 |
0.053869 |
0.050198 |
0.014538 |
|
853 |
Legs |
04/21(29) |
CALL |
44.00 / 44.50 |
$23 / $27 / 0.85 |
53.88% / $0.05 / 0.20% / 2.22% |
55.63% / $44.23 |
$0.23 / $2.12 / $1.89 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
44.00 |
46.12% |
$2.12 / 15 |
$2.16 / 51 |
324 / 69 |
44.560430% |
0.520392 |
-0.046390 |
0.054352 |
0.050648 |
0.016975 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
44.50 |
42.33% |
$1.86 / 13 |
$1.89 / 51 |
307 / 241 |
43.647034% |
0.493461 |
-0.046487 |
0.054434 |
0.050725 |
0.016160 |
|
911 |
Legs |
04/21(29) |
CALL |
44.00 / 46.00 |
$91 / $109 / 0.84 |
53.88% / $2.71 / 2.49% / 30.89% |
60.70% / $44.91 |
$0.91 / $2.12 / $1.21 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
44.00 |
46.12% |
$2.12 / 15 |
$2.16 / 51 |
324 / 69 |
44.560430% |
0.520392 |
-0.046390 |
0.054352 |
0.050648 |
0.016975 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
46.00 |
31.72% |
$1.18 / 131 |
$1.21 / 889 |
187 / 1,365 |
41.035593% |
0.415028 |
-0.045534 |
0.053245 |
0.049616 |
0.013738 |
|
677 |
Legs |
04/21(29) |
CALL |
44.50 / 45.50 |
$44 / $56 / 0.79 |
57.67% / $2.44 / 4.36% / 59.54% |
60.92% / $44.94 |
$0.44 / $1.86 / $1.42 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
44.50 |
42.33% |
$1.86 / 13 |
$1.89 / 51 |
307 / 241 |
43.647034% |
0.493461 |
-0.046487 |
0.054434 |
0.050725 |
0.016160 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
45.50 |
35.11% |
$1.39 / 127 |
$1.42 / 699 |
169 / 98 |
41.945489% |
0.440674 |
-0.046049 |
0.053869 |
0.050198 |
0.014538 |
|
611 |
Legs |
05/19(57) |
CALL |
45.00 / 47.50 |
$96 / $154 / 0.62 |
59.78% / $1.70 / 1.10% / 6.63% |
64.73% / $45.96 |
$0.96 / $2.10 / $1.14 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
45.00 |
40.22% |
$2.10 / 4 |
$2.14 / 426 |
75 / 3,556 |
38.224275% |
0.495425 |
-0.033388 |
0.039323 |
0.069741 |
0.029471 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
47.50 |
28.04% |
$1.09 / 3 |
$1.14 / 16 |
184 / 1,797 |
35.273402% |
0.403179 |
-0.032557 |
0.038230 |
0.067802 |
0.024397 |
|
|
941 |
|
05/19(57) |
CALL |
160.00 / 165.00 |
$235 / $265 / 0.89 |
52.78% / $4.66 / 1.76% / 10.75% |
58.35% / $162.35 |
$2.35 / $7.05 / $4.70 / 282 |
0 / 0.00% / 81 |
5 |
Legs |
Vertical |
Bearish |
$159.35 (+0.96%) / 326K |
|
Earnings: 04/27 |
|
Bearish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
160.00 |
47.22% |
$7.05 / 282 |
$7.15 / 488 |
4,256 / 21,234 |
28.987629% |
0.523034 |
-0.086436 |
0.017080 |
0.253768 |
0.119382 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
165.00 |
35.66% |
$4.60 / 1,232 |
$4.70 / 504 |
9,862 / 27,038 |
27.365044% |
0.439750 |
-0.084510 |
0.016917 |
0.251346 |
0.101424 |
|
808 |
Legs |
04/28(36) |
CALL |
160.00 / 162.50 |
$115 / $135 / 0.85 |
53.68% / $0.72 / 0.53% / 4.90% |
57.09% / $161.15 |
$1.15 / $4.95 / $3.80 / 54 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
160.00 |
46.32% |
$4.95 / 54 |
$5.05 / 300 |
1,354 / 1,463 |
26.609265% |
0.508298 |
-0.105937 |
0.021322 |
0.204034 |
0.076536 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
162.50 |
39.01% |
$3.70 / 56 |
$3.80 / 349 |
496 / 699 |
25.595401% |
0.455931 |
-0.104599 |
0.021198 |
0.202851 |
0.069016 |
|
881 |
Legs |
04/14(22) |
CALL |
160.00 / 162.50 |
$112 / $138 / 0.81 |
54.81% / $1.47 / 1.06% / 15.95% |
58.95% / $161.12 |
$1.12 / $3.65 / $2.53 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
CALL |
160.00 |
45.19% |
$3.65 / 289 |
$3.75 / 877 |
1,947 / 5,098 |
26.104453% |
0.493254 |
-0.131248 |
0.026838 |
0.162202 |
0.047848 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
CALL |
162.50 |
36.12% |
$2.49 / 70 |
$2.53 / 46 |
2,739 / 3,086 |
24.835628% |
0.427633 |
-0.128237 |
0.026401 |
0.159560 |
0.041697 |
|
826 |
Legs |
04/28(36) |
CALL |
160.00 / 165.00 |
$222 / $278 / 0.80 |
53.68% / $0.75 / 0.27% / 2.45% |
60.19% / $162.22 |
$2.22 / $4.95 / $2.73 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
160.00 |
46.32% |
$4.95 / 54 |
$5.05 / 300 |
1,354 / 1,463 |
26.609265% |
0.508298 |
-0.105937 |
0.021322 |
0.204034 |
0.076536 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
165.00 |
32.17% |
$2.67 / 30 |
$2.73 / 45 |
632 / 1,963 |
24.618762% |
0.405094 |
-0.101659 |
0.020724 |
0.198310 |
0.061617 |
|
885 |
Legs |
04/06(14) |
CALL |
160.00 / 162.50 |
$106 / $144 / 0.74 |
56.08% / $0.27 / 0.19% / 4.03% |
60.89% / $161.06 |
$1.06 / $2.74 / $1.68 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
160.00 |
43.92% |
$2.74 / 31 |
$2.77 / 31 |
3,606 / 5,393 |
25.244335% |
0.479687 |
-0.158741 |
0.032836 |
0.132303 |
0.031459 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
162.50 |
32.89% |
$1.65 / 31 |
$1.68 / 30 |
3,155 / 3,025 |
23.922164% |
0.399882 |
-0.152908 |
0.031840 |
0.128287 |
0.026357 |
|
235 |
Legs |
04/28(36) |
CALL |
162.50 / 165.00 |
$97 / $153 / 0.63 |
60.99% / $2.22 / 1.45% / 13.83% |
63.71% / $163.47 |
$0.97 / $3.70 / $2.73 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
162.50 |
39.01% |
$3.70 / 56 |
$3.80 / 349 |
496 / 699 |
25.595401% |
0.455931 |
-0.104599 |
0.021198 |
0.202851 |
0.069016 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
165.00 |
32.17% |
$2.67 / 30 |
$2.73 / 45 |
632 / 1,963 |
24.618762% |
0.405094 |
-0.101659 |
0.020724 |
0.198310 |
0.061617 |
|
|
671 |
|
04/21(29) |
PUT |
14.00 / 13.00 |
$46 / $54 / 0.85 |
57.87% / $4.76 / 8.82% / 152.44% |
62.14% / $13.54 |
$0.46 / $1.65 / $1.19 / 24 |
27 / 16.87% / 52 |
5 |
Legs |
Vertical |
Bullish |
$14.59 (+3.40%) / 58K |
|
Earnings: 05/08 |
|
Neutral / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
14.00 |
42.13% |
$1.65 / 24 |
$1.70 / 61 |
557 / 113 |
109.501188% |
-0.404463 |
-0.034871 |
0.067530 |
0.016000 |
-0.006689 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
13.00 |
33.19% |
$1.15 / 41 |
$1.19 / 133 |
21 / 21 |
108.941327% |
-0.335476 |
-0.032937 |
0.063533 |
0.015053 |
-0.005412 |
|
688 |
Legs |
04/21(29) |
PUT |
14.00 / 12.50 |
$67 / $83 / 0.81 |
57.87% / $6.60 / 7.95% / 131.14% |
64.00% / $13.33 |
$0.67 / $1.65 / $0.98 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
14.00 |
42.13% |
$1.65 / 24 |
$1.70 / 61 |
557 / 113 |
109.501188% |
-0.404463 |
-0.034871 |
0.067530 |
0.016000 |
-0.006689 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
12.50 |
29.22% |
$0.94 / 48 |
$0.98 / 278 |
601 / 2,358 |
109.122530% |
-0.300937 |
-0.031516 |
0.060686 |
0.014378 |
-0.004796 |
|
511 |
Legs |
04/28(36) |
PUT |
14.00 / 12.50 |
$66 / $84 / 0.79 |
58.37% / $6.04 / 7.19% / 86.81% |
63.82% / $13.34 |
$0.66 / $1.84 / $1.18 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
14.00 |
41.63% |
$1.84 / 106 |
$1.92 / 44 |
70 / 16 |
110.779454% |
-0.396797 |
-0.031224 |
0.060690 |
0.017626 |
-0.008327 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
12.50 |
29.94% |
$1.12 / 25 |
$1.18 / 35 |
45 / 72 |
110.977450% |
-0.303469 |
-0.028476 |
0.055019 |
0.015979 |
-0.006134 |
|
568 |
Legs |
04/21(29) |
PUT |
14.00 / 13.50 |
$22 / $28 / 0.79 |
57.87% / $1.14 / 4.08% / 55.04% |
59.95% / $13.78 |
$0.22 / $1.65 / $1.43 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
14.00 |
42.13% |
$1.65 / 24 |
$1.70 / 61 |
557 / 113 |
109.501188% |
-0.404463 |
-0.034871 |
0.067530 |
0.016000 |
-0.006689 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
13.50 |
37.50% |
$1.39 / 24 |
$1.43 / 79 |
28 / 27 |
109.172208% |
-0.370084 |
-0.034054 |
0.065813 |
0.015593 |
-0.006044 |
|
442 |
Legs |
04/28(36) |
PUT |
14.00 / 13.00 |
$43 / $57 / 0.75 |
58.37% / $2.37 / 4.16% / 44.26% |
61.98% / $13.57 |
$0.43 / $1.84 / $1.41 / 105 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
14.00 |
41.63% |
$1.84 / 106 |
$1.92 / 44 |
70 / 16 |
110.779454% |
-0.396797 |
-0.031224 |
0.060690 |
0.017626 |
-0.008327 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
13.00 |
33.55% |
$1.33 / 40 |
$1.41 / 105 |
7 / 31 |
110.766793% |
-0.334705 |
-0.029619 |
0.057332 |
0.016651 |
-0.006850 |
|
530 |
Legs |
04/28(36) |
PUT |
14.00 / 12.00 |
$86 / $114 / 0.75 |
58.37% / $8.15 / 7.15% / 86.13% |
65.38% / $13.14 |
$0.86 / $1.84 / $0.98 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
14.00 |
41.63% |
$1.84 / 106 |
$1.92 / 44 |
70 / 16 |
110.779454% |
-0.396797 |
-0.031224 |
0.060690 |
0.017626 |
-0.008327 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
12.00 |
26.61% |
$0.92 / 41 |
$0.98 / 23 |
27 / 84 |
111.094104% |
-0.272420 |
-0.027107 |
0.052284 |
0.015185 |
-0.005440 |
|
|
878 |
|
04/21(29) |
CALL |
31.50 / 32.00 |
$23 / $27 / 0.85 |
53.56% / $0.09 / 0.33% / 3.62% |
57.00% / $31.73 |
$0.23 / $1.01 / $0.78 / 230 |
90 / 39.66% / 99 |
5 |
Legs |
Vertical |
Bearish |
$31.4215 (+0.65%) / 357K |
|
|
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
31.50 |
46.44% |
$1.01 / 390 |
$1.03 / 76 |
142 / 1,046 |
29.711643% |
0.508968 |
-0.024649 |
0.107366 |
0.036322 |
0.012332 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
32.00 |
39.05% |
$0.76 / 624 |
$0.78 / 230 |
2,426 / 31,067 |
28.685937% |
0.456096 |
-0.024438 |
0.106773 |
0.036122 |
0.011111 |
|
705 |
Legs |
05/19(57) |
CALL |
32.00 / 33.00 |
$42 / $58 / 0.72 |
58.43% / $1.92 / 3.31% / 21.03% |
62.79% / $32.42 |
$0.42 / $1.13 / $0.71 / 261 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
32.00 |
41.57% |
$1.13 / 549 |
$1.15 / 119 |
611 / 1,356 |
27.851142% |
0.486836 |
-0.017978 |
0.077685 |
0.050019 |
0.021765 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
33.00 |
31.54% |
$0.70 / 50 |
$0.71 / 261 |
1,890 / 16,256 |
26.213232% |
0.412629 |
-0.017484 |
0.075909 |
0.048876 |
0.018631 |
|
331 |
Legs |
04/21(29) |
CALL |
32.00 / 32.50 |
$19 / $31 / 0.61 |
60.95% / $0.06 / 0.18% / 1.97% |
63.64% / $32.19 |
$0.19 / $0.76 / $0.57 / 362 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
32.00 |
39.05% |
$0.76 / 624 |
$0.78 / 230 |
2,426 / 31,067 |
28.685937% |
0.456096 |
-0.024438 |
0.106773 |
0.036122 |
0.011111 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
32.50 |
32.15% |
$0.55 / 316 |
$0.57 / 362 |
135 / 1,111 |
27.709332% |
0.404775 |
-0.023827 |
0.104374 |
0.035310 |
0.009909 |
|
667 |
Legs |
05/19(57) |
CALL |
32.00 / 34.00 |
$73 / $127 / 0.58 |
58.43% / $0.25 / 0.20% / 1.17% |
65.88% / $32.73 |
$0.73 / $1.13 / $0.40 / 131 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
32.00 |
41.57% |
$1.13 / 549 |
$1.15 / 119 |
611 / 1,356 |
27.851142% |
0.486836 |
-0.017978 |
0.077685 |
0.050019 |
0.021765 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
34.00 |
22.96% |
$0.39 / 778 |
$0.40 / 131 |
183 / 11,408 |
24.766089% |
0.343447 |
-0.016462 |
0.071750 |
0.046198 |
0.015640 |
|
355 |
Legs |
04/21(29) |
CALL |
32.00 / 33.00 |
$36 / $64 / 0.56 |
60.95% / $0.12 / 0.19% / 2.07% |
65.98% / $32.36 |
$0.36 / $0.76 / $0.40 / 150 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
32.00 |
39.05% |
$0.76 / 624 |
$0.78 / 230 |
2,426 / 31,067 |
28.685937% |
0.456096 |
-0.024438 |
0.106773 |
0.036122 |
0.011111 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
33.00 |
25.90% |
$0.39 / 26 |
$0.40 / 150 |
721 / 43,791 |
26.935749% |
0.355778 |
-0.022862 |
0.100369 |
0.033955 |
0.008748 |
|
47 |
Legs |
05/19(57) |
CALL |
33.00 / 34.00 |
$30 / $70 / 0.43 |
68.46% / $0.85 / 1.21% / 7.32% |
71.20% / $33.30 |
$0.30 / $0.70 / $0.40 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
33.00 |
31.54% |
$0.70 / 50 |
$0.71 / 261 |
1,890 / 16,256 |
26.213232% |
0.412629 |
-0.017484 |
0.075909 |
0.048876 |
0.018631 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
CALL |
34.00 |
22.96% |
$0.39 / 778 |
$0.40 / 131 |
183 / 11,408 |
24.766089% |
0.343447 |
-0.016462 |
0.071750 |
0.046198 |
0.015640 |
|
|
175 |
|
05/19(57) |
PUT |
7.50 / 5.50 |
$91 / $109 / 0.84 |
68.88% / $31.69 / 29.07% / 346.16% |
74.04% / $6.59 |
$0.91 / $1.73 / $0.82 / 10 |
11 / 6.14% / 76 |
5 |
Legs |
Vertical |
Bullish |
$8.84 (+4.86%) / 191K |
|
Earnings: 04/19 |
|
Bearish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
31.12% |
$1.73 / 15 |
$1.80 / 1 |
1,703 / 3,092 |
179.165451% |
-0.281363 |
-0.020288 |
0.046261 |
0.011470 |
-0.007362 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.50 |
20.90% |
$0.79 / 169 |
$0.82 / 10 |
75 / 2,705 |
181.137124% |
-0.174036 |
-0.015557 |
0.035218 |
0.008732 |
-0.004146 |
|
171 |
Legs |
05/19(57) |
PUT |
7.50 / 5.00 |
$108 / $142 / 0.76 |
68.88% / $35.98 / 25.34% / 275.71% |
74.90% / $6.42 |
$1.08 / $1.73 / $0.65 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
31.12% |
$1.73 / 15 |
$1.80 / 1 |
1,703 / 3,092 |
179.165451% |
-0.281363 |
-0.020288 |
0.046261 |
0.011470 |
-0.007362 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
18.93% |
$0.62 / 12 |
$0.65 / 46 |
45 / 1,683 |
183.760615% |
-0.147130 |
-0.013963 |
0.031557 |
0.007824 |
-0.003419 |
|
258 |
Legs |
04/21(29) |
PUT |
8.00 / 6.50 |
$61 / $89 / 0.69 |
63.63% / $10.00 / 11.24% / 221.17% |
69.10% / $7.39 |
$0.61 / $1.31 / $0.70 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.00 |
36.37% |
$1.31 / 9 |
$1.45 / 213 |
1,363 / 3 |
170.516296% |
-0.341894 |
-0.030728 |
0.069452 |
0.009048 |
-0.003968 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.50 |
24.16% |
$0.62 / 130 |
$0.70 / 49 |
52 / 16 |
168.365930% |
-0.229843 |
-0.025516 |
0.057412 |
0.007479 |
-0.002500 |
|
149 |
Legs |
05/19(57) |
PUT |
7.50 / 4.50 |
$119 / $181 / 0.66 |
68.88% / $36.03 / 19.91% / 189.79% |
75.45% / $6.31 |
$1.19 / $1.73 / $0.54 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
31.12% |
$1.73 / 15 |
$1.80 / 1 |
1,703 / 3,092 |
179.165451% |
-0.281363 |
-0.020288 |
0.046261 |
0.011470 |
-0.007362 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.50 |
17.15% |
$0.47 / 117 |
$0.54 / 31 |
413 / 740 |
189.572735% |
-0.120808 |
-0.012212 |
0.027556 |
0.006832 |
-0.002736 |
|
269 |
Legs |
04/21(29) |
PUT |
8.00 / 6.00 |
$77 / $123 / 0.63 |
63.63% / $11.94 / 9.71% / 175.96% |
70.42% / $7.23 |
$0.77 / $1.31 / $0.54 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.00 |
36.37% |
$1.31 / 9 |
$1.45 / 213 |
1,363 / 3 |
170.516296% |
-0.341894 |
-0.030728 |
0.069452 |
0.009048 |
-0.003968 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
20.96% |
$0.45 / 378 |
$0.54 / 32 |
28 / 57 |
170.062407% |
-0.192870 |
-0.023052 |
0.051801 |
0.006748 |
-0.002053 |
|
42 |
Legs |
04/21(29) |
PUT |
7.50 / 6.50 |
$38 / $62 / 0.61 |
68.16% / $7.61 / 12.28% / 255.72% |
71.30% / $7.12 |
$0.38 / $1.08 / $0.70 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
31.84% |
$1.08 / 6 |
$1.16 / 10 |
691 / 5,211 |
170.749609% |
-0.304846 |
-0.029354 |
0.066239 |
0.008629 |
-0.003463 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.50 |
24.16% |
$0.62 / 130 |
$0.70 / 49 |
52 / 16 |
168.365930% |
-0.229843 |
-0.025516 |
0.057412 |
0.007479 |
-0.002500 |
|
|
337 |
|
05/19(57) |
PUT |
4.00 / 3.00 |
$45 / $55 / 0.82 |
65.24% / $11.76 / 21.39% / 211.43% |
70.60% / $3.55 |
$0.45 / $0.95 / $0.50 / 147 |
71 / 63.42% / 86 |
5 |
Legs |
Vertical |
Bullish |
$4.20 (+1.69%) / 2.02M |
|
|
|
Bearish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
34.76% |
$0.95 / 427 |
$1.00 / 427 |
23 / 519 |
164.708023% |
-0.302432 |
-0.011318 |
0.088585 |
0.005787 |
-0.004295 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
3.00 |
24.00% |
$0.45 / 2,231 |
$0.50 / 147 |
285 / 245 |
169.512588% |
-0.206489 |
-0.009320 |
0.072437 |
0.004732 |
-0.002668 |
|
265 |
Legs |
04/21(29) |
PUT |
4.00 / 3.50 |
$20 / $30 / 0.67 |
62.31% / $1.82 / 6.07% / 90.82% |
65.83% / $3.80 |
$0.20 / $0.70 / $0.50 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.00 |
37.69% |
$0.70 / 2,192 |
$0.75 / 1 |
271 / 6,105 |
169.968068% |
-0.345996 |
-0.016680 |
0.129170 |
0.004434 |
-0.002086 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.50 |
29.41% |
$0.45 / 3,361 |
$0.50 / 10 |
1,210 / 415 |
171.994336% |
-0.277912 |
-0.015211 |
0.117461 |
0.004032 |
-0.001602 |
|
329 |
Legs |
05/19(57) |
PUT |
4.00 / 2.00 |
$75 / $125 / 0.60 |
65.24% / $16.32 / 13.06% / 105.31% |
73.68% / $3.25 |
$0.75 / $0.95 / $0.20 / 427 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
4.00 |
34.76% |
$0.95 / 427 |
$1.00 / 427 |
23 / 519 |
164.708023% |
-0.302432 |
-0.011318 |
0.088585 |
0.005787 |
-0.004295 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.00 |
16.71% |
$0.10 / 4,200 |
$0.20 / 2,216 |
14 / 56 |
175.170716% |
-0.106888 |
-0.006053 |
0.046758 |
0.003055 |
-0.001241 |
|
161 |
Legs |
04/28(36) |
PUT |
4.00 / 3.00 |
$35 / $65 / 0.54 |
63.10% / $1.64 / 2.52% / 25.06% |
68.47% / $3.65 |
$0.35 / $0.75 / $0.40 / 1,784 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
36.90% |
$0.75 / 3,128 |
$0.85 / 1 |
35 / 459 |
168.809210% |
-0.333766 |
-0.014819 |
0.115071 |
0.004842 |
-0.002619 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
3.00 |
23.40% |
$0.30 / 3,106 |
$0.40 / 1,784 |
66 / 146 |
177.078991% |
-0.210437 |
-0.011822 |
0.091274 |
0.003841 |
-0.001507 |
|
277 |
Legs |
04/21(29) |
PUT |
4.00 / 3.00 |
$35 / $65 / 0.54 |
62.31% / $1.39 / 2.13% / 25.99% |
68.28% / $3.65 |
$0.35 / $0.70 / $0.35 / 2,192 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
4.00 |
37.69% |
$0.70 / 2,192 |
$0.75 / 1 |
271 / 6,105 |
169.968068% |
-0.345996 |
-0.016680 |
0.129170 |
0.004434 |
-0.002086 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
3.00 |
22.77% |
$0.25 / 3,968 |
$0.35 / 2,954 |
127 / 1,864 |
180.638369% |
-0.208469 |
-0.013047 |
0.100498 |
0.003450 |
-0.001148 |
|
191 |
Legs |
04/28(36) |
PUT |
4.00 / 2.50 |
$50 / $100 / 0.50 |
63.10% / $3.78 / 3.78% / 39.65% |
70.55% / $3.50 |
$0.50 / $0.75 / $0.25 / 2,321 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
4.00 |
36.90% |
$0.75 / 3,128 |
$0.85 / 1 |
35 / 459 |
168.809210% |
-0.333766 |
-0.014819 |
0.115071 |
0.004842 |
-0.002619 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
2.50 |
18.56% |
$0.15 / 3,026 |
$0.25 / 2,321 |
12 / 212 |
182.821247% |
-0.148521 |
-0.009513 |
0.073265 |
0.003083 |
-0.001013 |
|
|
628 |
|
05/19(57) |
PUT |
17.00 / 16.00 |
$45 / $55 / 0.82 |
60.77% / $8.35 / 15.17% / 128.85% |
68.09% / $16.55 |
$0.45 / $1.30 / $0.85 / 104 |
50 / 26.99% / 34 |
5 |
Legs |
Vertical |
Bullish |
$17.42 (+0.64%) / 1K |
|
Earnings: 05/26 / Ex-Div: 04/24 ($1.34) |
|
Neutral / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
|
563 |
Legs |
05/19(57) |
PUT |
17.00 / 15.00 |
$80 / $120 / 0.67 |
60.77% / $19.52 / 16.27% / 141.86% |
73.23% / $16.20 |
$0.80 / $1.30 / $0.50 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
13.31% |
$0.40 / 474 |
$0.50 / 221 |
3 / 690 |
51.627991% |
-0.176795 |
-0.006502 |
0.082374 |
0.018082 |
-0.005484 |
|
396 |
Legs |
05/19(57) |
PUT |
17.00 / 14.00 |
$100 / $200 / 0.50 |
60.77% / $33.19 / 16.60% / 145.92% |
75.93% / $16.00 |
$1.00 / $1.30 / $0.30 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
6.68% |
$0.20 / 400 |
$0.30 / 153 |
0 / 4 |
52.586444% |
-0.095543 |
-0.004305 |
0.053889 |
0.011829 |
-0.002924 |
|
242 |
Legs |
05/19(57) |
PUT |
17.00 / 13.00 |
$110 / $290 / 0.38 |
60.77% / $47.39 / 16.34% / 142.80% |
77.21% / $15.90 |
$1.10 / $1.30 / $0.20 / 104 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.00 |
39.23% |
$1.30 / 104 |
$1.45 / 122 |
0 / 79 |
58.202088% |
-0.405642 |
-0.009344 |
0.123104 |
0.027023 |
-0.013018 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
13.00 |
3.08% |
$0.10 / 190 |
$0.20 / 354 |
0 / 1 |
56.062265% |
-0.043149 |
-0.002345 |
0.029093 |
0.006386 |
-0.001305 |
|
21 |
Legs |
05/19(57) |
PUT |
16.00 / 15.00 |
$25 / $75 / 0.33 |
75.93% / $5.17 / 6.89% / 47.77% |
79.04% / $15.75 |
$0.25 / $0.75 / $0.50 / 184 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
24.07% |
$0.75 / 184 |
$0.85 / 110 |
0 / 38 |
52.976752% |
-0.283512 |
-0.008349 |
0.107522 |
0.023602 |
-0.008934 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
13.31% |
$0.40 / 474 |
$0.50 / 221 |
3 / 690 |
51.627991% |
-0.176795 |
-0.006502 |
0.082374 |
0.018082 |
-0.005484 |
|
642 |
Legs |
04/21(29) |
PUT |
17.00 / 14.00 |
$30 / $270 / 0.11 |
61.64% / $5.85 / 2.17% / 26.48% |
68.34% / $16.70 |
$0.30 / $0.40 / $0.10 / 338 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
17.00 |
38.36% |
$0.40 / 1,066 |
$0.50 / 471 |
43 / 3,987 |
31.616736% |
-0.403850 |
-0.013299 |
0.169642 |
0.019566 |
-0.006552 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
14.00 |
2.36% |
0 / 0 |
$0.10 / 338 |
0 / 1,258 |
54.967710% |
-0.042933 |
-0.003262 |
0.039973 |
0.004610 |
-0.000668 |
|
|
763 |
|
04/21(29) |
PUT |
43.00 / 42.00 |
$45 / $55 / 0.82 |
55.16% / $0.89 / 1.63% / 19.32% |
58.64% / $42.55 |
$0.45 / $1.80 / $1.35 / 242 |
57 / 47.50% / 9 |
5 |
Legs |
Vertical |
Bullish |
$43.03 (-0.97%) / 156K |
|
|
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
43.00 |
44.84% |
$1.80 / 242 |
$1.90 / 237 |
20 / 306 |
40.459846% |
-0.447273 |
-0.042927 |
0.055436 |
0.049773 |
-0.018667 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
42.00 |
37.24% |
$1.25 / 1,170 |
$1.35 / 312 |
27 / 138 |
38.447642% |
-0.391637 |
-0.041963 |
0.053851 |
0.048351 |
-0.016215 |
|
824 |
Legs |
04/21(29) |
PUT |
43.00 / 41.00 |
$90 / $110 / 0.82 |
55.16% / $4.61 / 4.19% / 56.79% |
62.02% / $42.10 |
$0.90 / $1.80 / $0.90 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
43.00 |
44.84% |
$1.80 / 242 |
$1.90 / 237 |
20 / 306 |
40.459846% |
-0.447273 |
-0.042927 |
0.055436 |
0.049773 |
-0.018667 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
41.00 |
30.27% |
$0.80 / 520 |
$0.90 / 142 |
0 / 45 |
36.526927% |
-0.336879 |
-0.040101 |
0.051186 |
0.045958 |
-0.013844 |
|
858 |
Legs |
05/19(57) |
PUT |
43.00 / 40.00 |
$135 / $165 / 0.82 |
56.07% / $10.52 / 6.37% / 43.64% |
63.46% / $41.65 |
$1.35 / $2.55 / $1.20 / 287 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
43.00 |
43.93% |
$2.55 / 1,045 |
$2.75 / 229 |
14 / 26 |
41.983442% |
-0.434616 |
-0.030189 |
0.039983 |
0.068325 |
-0.036253 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
28.44% |
$1.00 / 2,053 |
$1.20 / 287 |
0 / 1 |
36.965899% |
-0.314884 |
-0.027760 |
0.036088 |
0.061669 |
-0.025663 |
|
764 |
Legs |
04/21(29) |
PUT |
43.00 / 41.50 |
$65 / $85 / 0.77 |
55.16% / $0.05 / 0.06% / 0.69% |
60.16% / $42.35 |
$0.65 / $1.80 / $1.15 / 242 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
43.00 |
44.84% |
$1.80 / 242 |
$1.90 / 237 |
20 / 306 |
40.459846% |
-0.447273 |
-0.042927 |
0.055436 |
0.049773 |
-0.018667 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
41.50 |
33.67% |
$1.00 / 901 |
$1.15 / 1,163 |
0 / 63 |
37.764183% |
-0.364076 |
-0.041141 |
0.052650 |
0.047272 |
-0.015017 |
|
838 |
Legs |
05/19(57) |
PUT |
43.00 / 39.00 |
$170 / $230 / 0.74 |
56.07% / $11.79 / 5.13% / 34.04% |
65.27% / $41.30 |
$1.70 / $2.55 / $0.85 / 653 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
43.00 |
43.93% |
$2.55 / 1,045 |
$2.75 / 229 |
14 / 26 |
41.983442% |
-0.434616 |
-0.030189 |
0.039983 |
0.068325 |
-0.036253 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
39.00 |
24.11% |
$0.65 / 1,632 |
$0.85 / 653 |
0 / 2 |
35.576124% |
-0.276529 |
-0.026281 |
0.033997 |
0.058095 |
-0.022377 |
|
476 |
Legs |
04/21(29) |
PUT |
42.50 / 41.00 |
$60 / $90 / 0.67 |
59.02% / $1.35 / 1.50% / 17.71% |
63.49% / $41.90 |
$0.60 / $1.50 / $0.90 / 142 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
42.50 |
40.98% |
$1.50 / 893 |
$1.60 / 12 |
0 / 53 |
39.175246% |
-0.419417 |
-0.042559 |
0.054781 |
0.049186 |
-0.017434 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
41.00 |
30.27% |
$0.80 / 520 |
$0.90 / 142 |
0 / 45 |
36.526927% |
-0.336879 |
-0.040101 |
0.051186 |
0.045958 |
-0.013844 |
|
|
886 |
|
04/21(29) |
CALL |
222.50 / 227.50 |
$225 / $275 / 0.82 |
53.49% / $0.55 / 0.20% / 2.20% |
59.33% / $224.75 |
$2.25 / $5.45 / $3.20 / 40 |
54 / 31.75% / 99 |
5 |
Legs |
Vertical |
Bearish |
$220.80 (+0.35%) / 9K |
|
Earnings: 04/25 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
222.50 |
46.51% |
$5.45 / 40 |
$5.60 / 224 |
99 / 292 |
23.332953% |
0.503148 |
-0.146901 |
0.018773 |
0.256707 |
0.087571 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
227.50 |
33.89% |
$3.05 / 165 |
$3.20 / 289 |
67 / 69 |
21.562107% |
0.411687 |
-0.141763 |
0.018315 |
0.250442 |
0.072182 |
|
797 |
Legs |
05/19(57) |
CALL |
225.00 / 230.00 |
$220 / $280 / 0.79 |
56.89% / $9.77 / 3.49% / 22.26% |
60.94% / $227.20 |
$2.20 / $7.60 / $5.40 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
225.00 |
43.11% |
$7.60 / 21 |
$7.75 / 41 |
281 / 712 |
25.353164% |
0.489434 |
-0.108639 |
0.013596 |
0.353828 |
0.157933 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
230.00 |
34.12% |
$5.25 / 154 |
$5.40 / 32 |
144 / 314 |
24.102541% |
0.423843 |
-0.105657 |
0.013355 |
0.347564 |
0.137755 |
|
783 |
Legs |
05/19(57) |
CALL |
225.00 / 235.00 |
$400 / $600 / 0.67 |
56.89% / $6.74 / 1.12% / 6.77% |
64.15% / $229.00 |
$4.00 / $7.60 / $3.60 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
225.00 |
43.11% |
$7.60 / 21 |
$7.75 / 41 |
281 / 712 |
25.353164% |
0.489434 |
-0.108639 |
0.013596 |
0.353828 |
0.157933 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
235.00 |
26.12% |
$3.45 / 48 |
$3.60 / 290 |
118 / 312 |
23.123275% |
0.361622 |
-0.100275 |
0.012779 |
0.332577 |
0.118284 |
|
428 |
Legs |
04/21(29) |
CALL |
225.00 / 230.00 |
$189 / $311 / 0.61 |
59.96% / $1.15 / 0.37% / 4.14% |
64.65% / $226.89 |
$1.89 / $4.15 / $2.26 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
225.00 |
40.04% |
$4.15 / 53 |
$4.30 / 180 |
292 / 4,386 |
22.405017% |
0.456881 |
-0.145212 |
0.018666 |
0.255238 |
0.079824 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
230.00 |
28.21% |
$2.19 / 17 |
$2.26 / 30 |
153 / 7,094 |
20.794358% |
0.368106 |
-0.136723 |
0.017742 |
0.242612 |
0.064752 |
|
729 |
Legs |
05/19(57) |
CALL |
225.00 / 240.00 |
$535 / $965 / 0.55 |
56.89% / $7.27 / 0.75% / 4.49% |
66.47% / $230.35 |
$5.35 / $7.60 / $2.25 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
225.00 |
43.11% |
$7.60 / 21 |
$7.75 / 41 |
281 / 712 |
25.353164% |
0.489434 |
-0.108639 |
0.013596 |
0.353828 |
0.157933 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
240.00 |
19.35% |
$2.15 / 19 |
$2.25 / 36 |
64 / 340 |
22.264056% |
0.304048 |
-0.092986 |
0.011931 |
0.310515 |
0.100016 |
|
390 |
Legs |
04/28(36) |
CALL |
225.00 / 235.00 |
$352 / $648 / 0.54 |
58.91% / $3.10 / 0.48% / 4.38% |
66.72% / $228.52 |
$3.52 / $5.80 / $2.28 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
225.00 |
41.09% |
$5.80 / 25 |
$6.10 / 371 |
23 / 294 |
26.171498% |
0.467496 |
-0.132482 |
0.016899 |
0.283262 |
0.099281 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
235.00 |
21.04% |
$2.06 / 85 |
$2.28 / 51 |
26 / 116 |
23.441217% |
0.312067 |
-0.115893 |
0.015042 |
0.252128 |
0.067134 |
|
|
675 |
|
05/19(57) |
PUT |
34.00 / 29.00 |
$224 / $276 / 0.81 |
60.55% / $43.28 / 15.68% / 134.84% |
69.09% / $31.76 |
$2.24 / $3.55 / $1.31 / 25 |
29 / 13.83% / 58 |
5 |
Legs |
Vertical |
Bullish |
$34.58 (-2.15%) / 193K |
|
|
|
Neutral / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
34.00 |
39.45% |
$3.55 / 1,154 |
$3.85 / 568 |
0 / 5 |
78.232486% |
-0.388391 |
-0.039972 |
0.029475 |
0.053925 |
-0.029190 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
29.00 |
22.21% |
$1.17 / 1,074 |
$1.31 / 25 |
191 / 308 |
68.944420% |
-0.238325 |
-0.032805 |
0.023819 |
0.043577 |
-0.017071 |
|
546 |
Legs |
05/19(57) |
PUT |
34.00 / 30.00 |
$162 / $238 / 0.68 |
60.55% / $16.00 / 6.72% / 46.43% |
66.86% / $32.38 |
$1.62 / $3.55 / $1.93 / 1,154 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
34.00 |
39.45% |
$3.55 / 1,154 |
$3.85 / 568 |
0 / 5 |
78.232486% |
-0.388391 |
-0.039972 |
0.029475 |
0.053925 |
-0.029190 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
25.12% |
$1.58 / 198 |
$1.93 / 1,361 |
1 / 4 |
73.750872% |
-0.267484 |
-0.034768 |
0.025312 |
0.046308 |
-0.019337 |
|
82 |
Legs |
05/19(57) |
PUT |
32.00 / 29.00 |
$115 / $185 / 0.62 |
68.24% / $25.60 / 13.84% / 113.71% |
72.19% / $30.85 |
$1.15 / $2.46 / $1.31 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
32.00 |
31.76% |
$2.46 / 612 |
$2.90 / 1,412 |
0 / 20 |
76.849319% |
-0.327542 |
-0.037920 |
0.027770 |
0.050806 |
-0.024134 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
29.00 |
22.21% |
$1.17 / 1,074 |
$1.31 / 25 |
191 / 308 |
68.944420% |
-0.238325 |
-0.032805 |
0.023819 |
0.043577 |
-0.017071 |
|
387 |
Legs |
04/21(29) |
PUT |
34.00 / 31.00 |
$110 / $190 / 0.58 |
60.43% / $2.46 / 1.30% / 15.16% |
66.38% / $32.90 |
$1.10 / $2.37 / $1.27 / 582 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
34.00 |
39.57% |
$2.37 / 1,732 |
$2.67 / 11 |
0 / 288 |
76.424975% |
-0.398764 |
-0.056544 |
0.040960 |
0.039374 |
-0.014529 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
31.00 |
24.64% |
$1.04 / 2,150 |
$1.27 / 582 |
0 / 217 |
71.663879% |
-0.274390 |
-0.049237 |
0.035366 |
0.033996 |
-0.009719 |
|
815 |
Legs |
03/31(8) |
PUT |
34.50 / 31.50 |
$100 / $200 / 0.50 |
57.80% / $1.46 / 0.73% / 25.77% |
67.43% / $33.50 |
$1.00 / $1.56 / $0.56 / 1,106 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
34.50 |
42.20% |
$1.56 / 1,251 |
$2.12 / 1,935 |
0 / 6 |
91.754395% |
-0.429156 |
-0.102977 |
0.073353 |
0.022746 |
-0.004624 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
31.50 |
17.31% |
$0.44 / 104 |
$0.56 / 1,106 |
2 / 12 |
78.599503% |
-0.219659 |
-0.078125 |
0.055267 |
0.017138 |
-0.002306 |
|
728 |
Legs |
03/24(1) |
PUT |
34.50 / 33.00 |
$47 / $103 / 0.46 |
60.57% / $0.52 / 0.50% / 52.67% |
68.52% / $34.03 |
$0.47 / $0.86 / $0.39 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
34.50 |
39.43% |
$0.86 / 20 |
$1.74 / 1,819 |
1 / 62 |
123.010967% |
-0.413800 |
-0.188446 |
0.132885 |
0.012362 |
-0.001266 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
33.00 |
17.31% |
$0.35 / 12 |
$0.39 / 218 |
65 / 680 |
89.157019% |
-0.227100 |
-0.146277 |
0.102835 |
0.009566 |
-0.000686 |
|
|
316 |
|
05/17(55) |
PUT |
21.00 / 20.00 |
$44 / $56 / 0.79 |
62.87% / $7.29 / 13.02% / 112.21% |
64.94% / $20.56 |
$0.44 / $1.39 / $0.95 / 1,210 |
82 / 41.14% / 35 |
5 |
Legs |
Vertical |
Bullish |
$21.50 (-3.41%) |
|
|
|
Neutral / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
21.00 |
37.13% |
$1.39 / 1,210 |
$1.44 / 17,296 |
416 / 8,987 |
58.826810% |
-0.359924 |
-0.033904 |
0.034737 |
0.032597 |
-0.017962 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
20.00 |
32.55% |
$0.90 / 7,153 |
$0.95 / 3,759 |
1,252 / 45,073 |
55.797528% |
-0.323275 |
-0.032657 |
0.033347 |
0.031293 |
-0.015875 |
|
321 |
Legs |
05/17(55) |
PUT |
21.00 / 19.00 |
$82 / $118 / 0.70 |
62.87% / $10.48 / 8.88% / 68.68% |
66.66% / $20.18 |
$0.82 / $1.39 / $0.57 / 1,210 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
21.00 |
37.13% |
$1.39 / 1,210 |
$1.44 / 17,296 |
416 / 8,987 |
58.826810% |
-0.359924 |
-0.033904 |
0.034737 |
0.032597 |
-0.017962 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
19.00 |
28.38% |
$0.52 / 15,866 |
$0.57 / 14,695 |
1,461 / 25,719 |
52.847562% |
-0.286519 |
-0.031046 |
0.031605 |
0.029658 |
-0.013848 |
|
214 |
Legs |
04/19(27) |
PUT |
21.00 / 20.00 |
$37 / $63 / 0.59 |
62.87% / $1.00 / 1.58% / 20.73% |
65.32% / $20.63 |
$0.37 / $0.95 / $0.58 / 2,722 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
PUT |
21.00 |
37.13% |
$0.95 / 3,997 |
$0.99 / 3,756 |
8,576 / 136,077 |
61.877147% |
-0.372732 |
-0.048794 |
0.049270 |
0.023523 |
-0.008470 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
PUT |
20.00 |
30.74% |
$0.54 / 20,768 |
$0.58 / 2,722 |
13,172 / 140,367 |
59.002759% |
-0.321081 |
-0.046301 |
0.046620 |
0.022258 |
-0.007183 |
|
286 |
Legs |
05/17(55) |
PUT |
21.00 / 18.00 |
$109 / $191 / 0.57 |
62.87% / $6.52 / 3.41% / 22.90% |
67.85% / $19.91 |
$1.09 / $1.39 / $0.30 / 1,210 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
21.00 |
37.13% |
$1.39 / 1,210 |
$1.44 / 17,296 |
416 / 8,987 |
58.826810% |
-0.359924 |
-0.033904 |
0.034737 |
0.032597 |
-0.017962 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
18.00 |
24.64% |
$0.27 / 5,096 |
$0.30 / 3,356 |
4,074 / 44,694 |
50.331966% |
-0.250065 |
-0.029073 |
0.029512 |
0.027694 |
-0.011897 |
|
32 |
Legs |
05/17(55) |
PUT |
20.00 / 19.00 |
$33 / $67 / 0.49 |
67.45% / $1.30 / 1.95% / 12.57% |
68.87% / $19.67 |
$0.33 / $0.90 / $0.57 / 7,153 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/17/2023 (W) |
PUT |
20.00 |
32.55% |
$0.90 / 7,153 |
$0.95 / 3,759 |
1,252 / 45,073 |
55.797528% |
-0.323275 |
-0.032657 |
0.033347 |
0.031293 |
-0.015875 |
S&P / Index |
Long (Buy) |
05/17/2023 (W) |
PUT |
19.00 |
28.38% |
$0.52 / 15,866 |
$0.57 / 14,695 |
1,461 / 25,719 |
52.847562% |
-0.286519 |
-0.031046 |
0.031605 |
0.029658 |
-0.013848 |
|
240 |
Legs |
04/19(27) |
CALL |
25.00 / 31.00 |
$90 / $510 / 0.18 |
73.37% / $8.96 / 1.76% / 23.26% |
77.93% / $25.90 |
$0.90 / $2.07 / $1.17 / 3,864 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/19/2023 (W) |
CALL |
25.00 |
26.63% |
$2.07 / 14,082 |
$2.11 / 593 |
56,117 / 83,748 |
125.398585% |
0.430202 |
-0.052958 |
0.051138 |
0.024415 |
0.005939 |
S&P / Index |
Long (Buy) |
04/19/2023 (W) |
CALL |
31.00 |
6.53% |
$1.12 / 13,702 |
$1.17 / 3,864 |
7,719 / 21,225 |
140.678632% |
0.213789 |
-0.039059 |
0.037913 |
0.018101 |
0.003112 |
|
|
519 |
|
04/21(29) |
CALL |
38.00 / 38.50 |
$22 / $28 / 0.79 |
59.62% / $2.18 / 7.77% / 127.09% |
62.70% / $38.22 |
$0.22 / $1.53 / $1.31 / 22 |
0 / 0.00% / 0 |
5 |
Legs |
Vertical |
Bearish |
$37.67 (+1.26%) / 32K |
|
Earnings: 04/13 |
|
Bullish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
38.00 |
40.38% |
$1.53 / 25 |
$1.56 / 12 |
582 / 334 |
41.732917% |
0.460526 |
-0.024863 |
0.103860 |
0.043156 |
0.013552 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
38.50 |
33.53% |
$1.29 / 192 |
$1.31 / 22 |
684 / 287 |
40.711592% |
0.410212 |
-0.024321 |
0.101751 |
0.042279 |
0.012122 |
|
595 |
Legs |
04/21(29) |
CALL |
38.00 / 39.00 |
$44 / $56 / 0.79 |
59.62% / $5.68 / 10.15% / 188.28% |
65.68% / $38.44 |
$0.44 / $1.53 / $1.09 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
38.00 |
40.38% |
$1.53 / 25 |
$1.56 / 12 |
582 / 334 |
41.732917% |
0.460526 |
-0.024863 |
0.103860 |
0.043156 |
0.013552 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
39.00 |
27.27% |
$1.06 / 37 |
$1.09 / 19 |
254 / 291 |
39.627413% |
0.361939 |
-0.023421 |
0.098117 |
0.040769 |
0.010736 |
|
589 |
Legs |
04/21(29) |
CALL |
38.00 / 39.50 |
$63 / $87 / 0.72 |
59.62% / $8.88 / 10.21% / 190.13% |
68.16% / $38.63 |
$0.63 / $1.53 / $0.90 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
38.00 |
40.38% |
$1.53 / 25 |
$1.56 / 12 |
582 / 334 |
41.732917% |
0.460526 |
-0.024863 |
0.103860 |
0.043156 |
0.013552 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
39.50 |
21.71% |
$0.87 / 19 |
$0.90 / 33 |
90 / 163 |
38.836565% |
0.316330 |
-0.022216 |
0.093182 |
0.038719 |
0.009416 |
|
95 |
Legs |
04/21(29) |
CALL |
38.50 / 39.00 |
$20 / $30 / 0.67 |
66.47% / $3.71 / 12.37% / 258.79% |
69.05% / $38.70 |
$0.20 / $1.29 / $1.09 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
38.50 |
33.53% |
$1.29 / 192 |
$1.31 / 22 |
684 / 287 |
40.711592% |
0.410212 |
-0.024321 |
0.101751 |
0.042279 |
0.012122 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
39.00 |
27.27% |
$1.06 / 37 |
$1.09 / 19 |
254 / 291 |
39.627413% |
0.361939 |
-0.023421 |
0.098117 |
0.040769 |
0.010736 |
|
555 |
Legs |
04/21(29) |
CALL |
38.00 / 40.00 |
$80 / $120 / 0.67 |
59.62% / $13.52 / 11.27% / 222.23% |
70.31% / $38.80 |
$0.80 / $1.53 / $0.73 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
38.00 |
40.38% |
$1.53 / 25 |
$1.56 / 12 |
582 / 334 |
41.732917% |
0.460526 |
-0.024863 |
0.103860 |
0.043156 |
0.013552 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
40.00 |
16.94% |
$0.70 / 358 |
$0.73 / 66 |
3,456 / 18,702 |
37.986214% |
0.273872 |
-0.020770 |
0.087207 |
0.036236 |
0.008179 |
|
410 |
Legs |
04/28(36) |
CALL |
38.00 / 39.00 |
$39 / $61 / 0.64 |
58.86% / $0.22 / 0.36% / 3.27% |
63.77% / $38.39 |
$0.39 / $1.67 / $1.28 / 63 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
38.00 |
41.14% |
$1.67 / 425 |
$1.76 / 32 |
272 / 144 |
41.183193% |
0.468994 |
-0.022525 |
0.093927 |
0.047841 |
0.016769 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
39.00 |
29.10% |
$1.21 / 39 |
$1.28 / 63 |
159 / 808 |
39.423892% |
0.379330 |
-0.021506 |
0.089932 |
0.045806 |
0.013674 |
|
|
565 |
|
05/19(57) |
PUT |
8.00 / 7.00 |
$44 / $56 / 0.79 |
60.63% / $5.78 / 10.33% / 77.88% |
64.91% / $7.56 |
$0.44 / $1.44 / $1.00 / 144 |
77 / 62.86% / 65 |
5 |
Legs |
Vertical |
Bullish |
$8.46 (+4.44%) / 248K |
|
Earnings: 05/09 |
|
Neutral / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
39.37% |
$1.44 / 246 |
$1.53 / 337 |
90 / 663 |
122.215271% |
-0.361051 |
-0.016279 |
0.070359 |
0.012166 |
-0.007947 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
|
626 |
Legs |
05/19(57) |
PUT |
8.00 / 6.00 |
$84 / $116 / 0.72 |
60.63% / $12.25 / 10.56% / 80.11% |
68.47% / $7.16 |
$0.84 / $1.44 / $0.60 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
39.37% |
$1.44 / 246 |
$1.53 / 337 |
90 / 663 |
122.215271% |
-0.361051 |
-0.016279 |
0.070359 |
0.012166 |
-0.007947 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
22.89% |
$0.56 / 554 |
$0.60 / 10 |
75 / 362 |
126.000322% |
-0.214073 |
-0.012815 |
0.054758 |
0.009468 |
-0.004302 |
|
584 |
Legs |
04/21(29) |
PUT |
8.00 / 7.00 |
$41 / $59 / 0.70 |
58.30% / $1.58 / 2.68% / 33.59% |
63.88% / $7.59 |
$0.41 / $1.01 / $0.60 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
8.00 |
41.70% |
$1.01 / 32 |
$1.06 / 159 |
855 / 10,169 |
117.544286% |
-0.394470 |
-0.023372 |
0.099763 |
0.009063 |
-0.003947 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.00 |
29.02% |
$0.56 / 5 |
$0.60 / 39 |
60 / 1,649 |
119.958799% |
-0.292073 |
-0.020961 |
0.089018 |
0.008087 |
-0.002796 |
|
562 |
Legs |
05/19(57) |
PUT |
8.00 / 5.00 |
$106 / $194 / 0.55 |
60.63% / $10.60 / 5.47% / 36.60% |
70.30% / $6.94 |
$1.06 / $1.44 / $0.38 / 126 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
39.37% |
$1.44 / 246 |
$1.53 / 337 |
90 / 663 |
122.215271% |
-0.361051 |
-0.016279 |
0.070359 |
0.012166 |
-0.007947 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
17.24% |
$0.33 / 106 |
$0.38 / 126 |
7 / 244 |
137.515334% |
-0.142503 |
-0.009950 |
0.042323 |
0.007318 |
-0.002734 |
|
38 |
Legs |
05/19(57) |
PUT |
7.00 / 6.00 |
$35 / $65 / 0.54 |
69.81% / $6.41 / 9.85% / 73.46% |
72.57% / $6.65 |
$0.35 / $0.95 / $0.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
30.19% |
$0.95 / 2 |
$1.00 / 144 |
2,119 / 3,922 |
123.712224% |
-0.288300 |
-0.014929 |
0.064134 |
0.011089 |
-0.006065 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
22.89% |
$0.56 / 554 |
$0.60 / 10 |
75 / 362 |
126.000322% |
-0.214073 |
-0.012815 |
0.054758 |
0.009468 |
-0.004302 |
|
493 |
Legs |
05/19(57) |
PUT |
8.00 / 4.00 |
$120 / $280 / 0.43 |
60.63% / $10.41 / 3.72% / 23.86% |
71.41% / $6.80 |
$1.20 / $1.44 / $0.24 / 246 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
39.37% |
$1.44 / 246 |
$1.53 / 337 |
90 / 663 |
122.215271% |
-0.361051 |
-0.016279 |
0.070359 |
0.012166 |
-0.007947 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
12.93% |
$0.16 / 2 |
$0.24 / 279 |
2 / 418 |
151.334266% |
-0.079583 |
-0.006567 |
0.027821 |
0.004810 |
-0.001456 |
|
|
617 |
|
04/21(29) |
CALL |
202.50 / 205.00 |
$110 / $140 / 0.79 |
62.63% / $16.69 / 11.92% / 243.43% |
62.95% / $203.60 |
$1.10 / $8.55 / $7.45 / 27 |
27 / 20.36% / 88 |
5 |
Legs |
Vertical |
Bearish |
$202.30 (+1.25%) / 172K |
|
Earnings: 04/26 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
202.50 |
37.37% |
$8.55 / 27 |
$8.65 / 23 |
416 / 359 |
39.651231% |
0.669970 |
-1.052781 |
0.002025 |
0.211830 |
0.055839 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
205.00 |
36.64% |
$7.35 / 209 |
$7.45 / 30 |
5,652 / 6,094 |
39.121364% |
0.664967 |
-1.059003 |
0.002037 |
0.213097 |
0.055671 |
|
92 |
Legs |
05/19(57) |
PUT |
200.00 / 195.00 |
$215 / $285 / 0.75 |
67.20% / $51.40 / 18.04% / 164.26% |
67.64% / $197.85 |
$2.15 / $14.75 / $12.60 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
32.80% |
$14.75 / 7 |
$14.85 / 13 |
710 / 2,639 |
49.121157% |
-0.266498 |
-0.668728 |
0.001331 |
0.265057 |
-0.233519 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
31.78% |
$12.50 / 15 |
$12.60 / 122 |
328 / 4,065 |
49.798322% |
-0.259776 |
-0.660439 |
0.001314 |
0.261620 |
-0.225528 |
|
609 |
Legs |
04/21(29) |
CALL |
202.50 / 207.50 |
$215 / $285 / 0.75 |
62.63% / $28.72 / 10.08% / 186.31% |
63.26% / $204.65 |
$2.15 / $8.55 / $6.40 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
202.50 |
37.37% |
$8.55 / 27 |
$8.65 / 23 |
416 / 359 |
39.651231% |
0.669970 |
-1.052781 |
0.002025 |
0.211830 |
0.055839 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
207.50 |
35.91% |
$6.30 / 88 |
$6.40 / 37 |
453 / 254 |
38.787252% |
0.659997 |
-1.064988 |
0.002049 |
0.214316 |
0.055497 |
|
535 |
Legs |
05/19(57) |
CALL |
205.00 / 210.00 |
$210 / $290 / 0.72 |
67.30% / $46.94 / 16.19% / 140.92% |
67.73% / $207.10 |
$2.10 / $14.20 / $12.10 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
205.00 |
32.70% |
$14.20 / 109 |
$14.30 / 1 |
1,500 / 9,144 |
48.780798% |
0.726862 |
-0.702018 |
0.001348 |
0.268344 |
0.087401 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
210.00 |
31.70% |
$12.00 / 7 |
$12.10 / 45 |
1,847 / 4,444 |
48.195311% |
0.720305 |
-0.710153 |
0.001364 |
0.271484 |
0.087379 |
|
85 |
Legs |
05/19(57) |
PUT |
200.00 / 190.00 |
$415 / $585 / 0.71 |
67.20% / $89.02 / 15.22% / 129.36% |
68.05% / $195.85 |
$4.15 / $14.75 / $10.60 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
200.00 |
32.80% |
$14.75 / 7 |
$14.85 / 13 |
710 / 2,639 |
49.121157% |
-0.266498 |
-0.668728 |
0.001331 |
0.265057 |
-0.233519 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
30.80% |
$10.50 / 24 |
$10.60 / 16 |
446 / 1,063 |
50.517041% |
-0.252971 |
-0.651742 |
0.001296 |
0.258026 |
-0.217566 |
|
591 |
Legs |
04/21(29) |
CALL |
202.50 / 210.00 |
$310 / $440 / 0.71 |
62.63% / $31.36 / 7.13% / 112.60% |
63.54% / $205.60 |
$3.10 / $8.55 / $5.45 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
202.50 |
37.37% |
$8.55 / 27 |
$8.65 / 23 |
416 / 359 |
39.651231% |
0.669970 |
-1.052781 |
0.002025 |
0.211830 |
0.055839 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
210.00 |
35.20% |
$5.35 / 143 |
$5.45 / 62 |
1,642 / 12,763 |
38.433575% |
0.655058 |
-1.070741 |
0.002060 |
0.215488 |
0.055319 |
|
|
656 |
|
04/21(29) |
CALL |
277.50 / 280.00 |
$110 / $140 / 0.79 |
57.10% / $3.67 / 2.62% / 32.73% |
59.00% / $278.60 |
$1.10 / $7.30 / $6.20 / 14 |
29 / 26.80% / 67 |
5 |
Legs |
Vertical |
Bearish |
$275.40 (+1.14%) / 186K |
|
Earnings: 04/25 / Ex-Div: 05/17 ($0.68) |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
277.50 |
42.90% |
$7.30 / 16 |
$7.40 / 71 |
1,040 / 995 |
27.657907% |
0.483182 |
-0.213632 |
0.012657 |
0.317491 |
0.102819 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
280.00 |
38.62% |
$6.15 / 15 |
$6.20 / 14 |
4,620 / 16,525 |
27.129618% |
0.452211 |
-0.211678 |
0.012578 |
0.315513 |
0.096518 |
|
683 |
Legs |
04/21(29) |
CALL |
277.50 / 282.50 |
$215 / $285 / 0.75 |
57.10% / $5.70 / 2.00% / 24.25% |
60.79% / $279.65 |
$2.15 / $7.30 / $5.15 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
277.50 |
42.90% |
$7.30 / 16 |
$7.40 / 71 |
1,040 / 995 |
27.657907% |
0.483182 |
-0.213632 |
0.012657 |
0.317491 |
0.102819 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
282.50 |
34.50% |
$5.10 / 14 |
$5.15 / 15 |
633 / 562 |
26.632652% |
0.421797 |
-0.208555 |
0.012426 |
0.311691 |
0.090282 |
|
691 |
Legs |
05/19(57) |
CALL |
280.00 / 285.00 |
$215 / $285 / 0.75 |
58.37% / $10.14 / 3.56% / 22.73% |
61.02% / $282.15 |
$2.15 / $10.70 / $8.55 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
41.63% |
$10.70 / 56 |
$10.80 / 10 |
2,708 / 5,799 |
29.552102% |
0.486664 |
-0.157553 |
0.009171 |
0.437822 |
0.190761 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
285.00 |
35.58% |
$8.45 / 51 |
$8.55 / 34 |
3,434 / 9,180 |
28.795909% |
0.442431 |
-0.155204 |
0.009082 |
0.433583 |
0.174435 |
|
695 |
Legs |
05/19(57) |
CALL |
280.00 / 290.00 |
$405 / $595 / 0.68 |
58.37% / $9.26 / 1.56% / 9.47% |
63.30% / $284.05 |
$4.05 / $10.70 / $6.65 / 56 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
280.00 |
41.63% |
$10.70 / 56 |
$10.80 / 10 |
2,708 / 5,799 |
29.552102% |
0.486664 |
-0.157553 |
0.009171 |
0.437822 |
0.190761 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
290.00 |
29.96% |
$6.55 / 15 |
$6.65 / 57 |
1,029 / 10,204 |
28.150399% |
0.399647 |
-0.151176 |
0.008887 |
0.424285 |
0.158411 |
|
298 |
Legs |
04/28(36) |
CALL |
280.00 / 285.00 |
$200 / $300 / 0.67 |
60.33% / $7.21 / 2.40% / 23.84% |
63.35% / $282.00 |
$2.00 / $8.20 / $6.20 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
280.00 |
39.67% |
$8.20 / 16 |
$8.30 / 10 |
342 / 1,308 |
30.298798% |
0.463468 |
-0.192871 |
0.011393 |
0.350307 |
0.120047 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
285.00 |
32.31% |
$6.10 / 13 |
$6.20 / 37 |
242 / 415 |
29.464592% |
0.408830 |
-0.187653 |
0.011142 |
0.342604 |
0.106492 |
|
306 |
Legs |
04/21(29) |
CALL |
280.00 / 282.50 |
$100 / $150 / 0.67 |
61.38% / $4.78 / 3.19% / 41.03% |
63.05% / $281.00 |
$1.00 / $6.15 / $5.15 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
280.00 |
38.62% |
$6.15 / 15 |
$6.20 / 14 |
4,620 / 16,525 |
27.129618% |
0.452211 |
-0.211678 |
0.012578 |
0.315513 |
0.096518 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
282.50 |
34.50% |
$5.10 / 14 |
$5.15 / 15 |
633 / 562 |
26.632652% |
0.421797 |
-0.208555 |
0.012426 |
0.311691 |
0.090282 |
|
|
731 |
|
05/19(57) |
PUT |
21.00 / 20.50 |
$22 / $28 / 0.79 |
56.91% / $0.87 / 3.10% / 19.58% |
60.33% / $20.78 |
$0.22 / $0.86 / $0.64 / 367 |
61 / 48.53% / 18 |
5 |
Legs |
Vertical |
Bullish |
$21.03 (-0.33%) / 90K |
|
|
|
Bullish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
21.00 |
43.09% |
$0.86 / 367 |
$0.87 / 804 |
101 / 626 |
29.633801% |
-0.435212 |
-0.010454 |
0.111697 |
0.033436 |
-0.016898 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.50 |
35.49% |
$0.63 / 927 |
$0.64 / 780 |
90 / 708 |
29.265148% |
-0.379210 |
-0.010238 |
0.107964 |
0.032318 |
-0.014606 |
|
531 |
Legs |
05/19(57) |
PUT |
21.00 / 18.00 |
$75 / $225 / 0.33 |
56.91% / $2.44 / 1.09% / 6.54% |
68.06% / $20.25 |
$0.75 / $0.86 / $0.11 / 367 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
21.00 |
43.09% |
$0.86 / 367 |
$0.87 / 804 |
101 / 626 |
29.633801% |
-0.435212 |
-0.010454 |
0.111697 |
0.033436 |
-0.016898 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
18.00 |
9.70% |
$0.10 / 1,998 |
$0.11 / 2,453 |
81 / 2,313 |
31.348379% |
-0.138502 |
-0.006201 |
0.062692 |
0.018766 |
-0.005162 |
|
399 |
Legs |
04/28(36) |
PUT |
21.00 / 18.50 |
$59 / $191 / 0.31 |
56.44% / $1.31 / 0.69% / 6.36% |
67.45% / $20.41 |
$0.59 / $0.67 / $0.08 / 373 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
21.00 |
43.56% |
$0.67 / 373 |
$0.69 / 673 |
1 / 233 |
29.075727% |
-0.441690 |
-0.013398 |
0.139534 |
0.026902 |
-0.010769 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
18.50 |
9.00% |
$0.07 / 4,768 |
$0.08 / 1,367 |
117 / 132 |
30.829065% |
-0.137121 |
-0.007780 |
0.077584 |
0.014958 |
-0.003233 |
|
651 |
Legs |
04/14(22) |
PUT |
21.00 / 19.00 |
$46 / $154 / 0.30 |
56.27% / $0.69 / 0.45% / 6.42% |
67.10% / $20.54 |
$0.46 / $0.53 / $0.07 / 1,087 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
21.00 |
43.73% |
$0.53 / 1,087 |
$0.55 / 717 |
1,011 / 67 |
29.236678% |
-0.445467 |
-0.017234 |
0.175815 |
0.021408 |
-0.006715 |
ARCA / ETF |
Long (Buy) |
04/14/2023 (W) |
PUT |
19.00 |
8.78% |
$0.06 / 3,358 |
$0.07 / 1,992 |
61 / 796 |
31.352651% |
-0.140587 |
-0.010061 |
0.099299 |
0.012091 |
-0.002064 |
|
569 |
Legs |
04/21(29) |
PUT |
21.00 / 18.50 |
$55 / $195 / 0.28 |
56.32% / $4.12 / 2.11% / 25.74% |
67.68% / $20.45 |
$0.55 / $0.61 / $0.06 / 551 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
21.00 |
43.68% |
$0.61 / 551 |
$0.62 / 756 |
233 / 17,676 |
29.162839% |
-0.443726 |
-0.014991 |
0.154602 |
0.024316 |
-0.008737 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
18.50 |
7.17% |
$0.05 / 7,224 |
$0.06 / 3,340 |
29 / 25,046 |
31.542842% |
-0.117095 |
-0.007773 |
0.076958 |
0.012104 |
-0.002232 |
|
280 |
Legs |
05/19(57) |
PUT |
20.50 / 18.00 |
$52 / $198 / 0.26 |
64.51% / $0.49 / 0.25% / 1.47% |
71.68% / $19.98 |
$0.52 / $0.63 / $0.11 / 927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
20.50 |
35.49% |
$0.63 / 927 |
$0.64 / 780 |
90 / 708 |
29.265148% |
-0.379210 |
-0.010238 |
0.107964 |
0.032318 |
-0.014606 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
18.00 |
9.70% |
$0.10 / 1,998 |
$0.11 / 2,453 |
81 / 2,313 |
31.348379% |
-0.138502 |
-0.006201 |
0.062692 |
0.018766 |
-0.005162 |
|
|
762 |
|
04/21(29) |
CALL |
98.00 / 99.50 |
$66 / $84 / 0.79 |
55.59% / $0.80 / 0.96% / 11.00% |
59.37% / $98.66 |
$0.66 / $2.07 / $1.41 / 1 |
84 / 63.60% / 43 |
5 |
Legs |
Vertical |
Bearish |
$96.97 (+0.19%) / 6K |
|
|
|
Neutral / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
98.00 |
44.41% |
$2.07 / 18 |
$2.16 / 255 |
235 / 1,103 |
21.841079% |
0.488777 |
-0.064738 |
0.041629 |
0.112616 |
0.037333 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
99.50 |
35.98% |
$1.36 / 30 |
$1.41 / 1 |
572 / 93 |
20.500510% |
0.427782 |
-0.063380 |
0.040971 |
0.110836 |
0.032839 |
|
768 |
Legs |
04/21(29) |
CALL |
98.00 / 100.00 |
$86 / $114 / 0.75 |
55.59% / $0.31 / 0.27% / 3.03% |
60.49% / $98.86 |
$0.86 / $2.07 / $1.21 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
98.00 |
44.41% |
$2.07 / 18 |
$2.16 / 255 |
235 / 1,103 |
21.841079% |
0.488777 |
-0.064738 |
0.041629 |
0.112616 |
0.037333 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
100.00 |
33.32% |
$1.16 / 106 |
$1.21 / 3 |
317 / 1,126 |
20.128630% |
0.407954 |
-0.062623 |
0.040544 |
0.109681 |
0.031366 |
|
507 |
Legs |
04/21(29) |
CALL |
98.50 / 99.50 |
$41 / $59 / 0.70 |
58.46% / $0.16 / 0.27% / 3.03% |
60.77% / $98.91 |
$0.41 / $1.82 / $1.41 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
98.50 |
41.54% |
$1.82 / 18 |
$1.92 / 391 |
323 / 6 |
21.536186% |
0.468243 |
-0.064444 |
0.041517 |
0.112313 |
0.035827 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
99.50 |
35.98% |
$1.36 / 30 |
$1.41 / 1 |
572 / 93 |
20.500510% |
0.427782 |
-0.063380 |
0.040971 |
0.110836 |
0.032839 |
|
534 |
Legs |
04/21(29) |
CALL |
98.50 / 100.00 |
$61 / $89 / 0.69 |
58.46% / $0.52 / 0.58% / 6.58% |
61.89% / $99.11 |
$0.61 / $1.82 / $1.21 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
98.50 |
41.54% |
$1.82 / 18 |
$1.92 / 391 |
323 / 6 |
21.536186% |
0.468243 |
-0.064444 |
0.041517 |
0.112313 |
0.035827 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
100.00 |
33.32% |
$1.16 / 106 |
$1.21 / 3 |
317 / 1,126 |
20.128630% |
0.407954 |
-0.062623 |
0.040544 |
0.109681 |
0.031366 |
|
904 |
Legs |
03/24(1) |
CALL |
97.50 / 100.50 |
$56 / $244 / 0.23 |
58.39% / $4.82 / 1.97% / 416.47% |
67.96% / $98.06 |
$0.56 / $0.64 / $0.08 / 88 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
97.50 |
41.61% |
$0.64 / 88 |
$0.92 / 1,595 |
2 / 317 |
28.149522% |
0.447089 |
-0.199390 |
0.132860 |
0.034782 |
0.003485 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
100.50 |
5.95% |
$0.02 / 83 |
$0.08 / 348 |
152 / 36 |
24.087252% |
0.131121 |
-0.106520 |
0.071506 |
0.018720 |
0.001030 |
|
708 |
Legs |
03/24(1) |
CALL |
98.00 / 100.50 |
$36 / $214 / 0.17 |
66.98% / $1.06 / 0.50% / 51.52% |
72.65% / $98.36 |
$0.36 / $0.44 / $0.08 / 133 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
98.00 |
33.02% |
$0.44 / 133 |
$0.64 / 1,525 |
34 / 97 |
26.676159% |
0.382170 |
-0.191973 |
0.128154 |
0.033550 |
0.002984 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
100.50 |
5.95% |
$0.02 / 83 |
$0.08 / 348 |
152 / 36 |
24.087252% |
0.131121 |
-0.106520 |
0.071506 |
0.018720 |
0.001030 |
|
|
782 |
|
04/21(29) |
CALL |
141.00 / 143.00 |
$88 / $112 / 0.79 |
55.35% / $1.08 / 0.96% / 11.05% |
59.74% / $141.88 |
$0.88 / $2.61 / $1.73 / 1 |
29 / 18.45% / 50 |
5 |
Legs |
Vertical |
Bearish |
$140.20 (+0.49%) / 4K |
|
Earnings: 05/16 / Ex-Div: 12/07 ($0.57) |
|
Neutral / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
141.00 |
44.65% |
$2.61 / 47 |
$2.67 / 3 |
411 / 343 |
18.835871% |
0.484422 |
-0.075637 |
0.036178 |
0.162202 |
0.054132 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
143.00 |
34.89% |
$1.70 / 1 |
$1.73 / 1 |
214 / 259 |
17.903848% |
0.413799 |
-0.073358 |
0.035366 |
0.158561 |
0.046455 |
|
342 |
Legs |
04/21(29) |
CALL |
142.00 / 143.00 |
$39 / $61 / 0.64 |
60.33% / $0.01 / 0.02% / 0.17% |
62.22% / $142.39 |
$0.39 / $2.12 / $1.73 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
142.00 |
39.67% |
$2.12 / 80 |
$2.18 / 47 |
216 / 268 |
18.368934% |
0.448786 |
-0.074769 |
0.035912 |
0.161008 |
0.050270 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
143.00 |
34.89% |
$1.70 / 1 |
$1.73 / 1 |
214 / 259 |
17.903848% |
0.413799 |
-0.073358 |
0.035366 |
0.158561 |
0.046455 |
|
66 |
Legs |
05/19(57) |
CALL |
145.00 / 150.00 |
$141 / $359 / 0.39 |
67.41% / $2.99 / 0.83% / 4.98% |
71.83% / $146.41 |
$1.41 / $2.61 / $1.20 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
32.59% |
$2.61 / 9 |
$2.67 / 8 |
486 / 5,012 |
20.043601% |
0.404847 |
-0.053818 |
0.025478 |
0.217400 |
0.084785 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
150.00 |
18.55% |
$1.16 / 11 |
$1.20 / 30 |
421 / 5,393 |
18.988173% |
0.290304 |
-0.046953 |
0.022528 |
0.192226 |
0.061371 |
|
607 |
Legs |
04/06(14) |
CALL |
141.00 / 147.00 |
$152 / $448 / 0.34 |
58.02% / $3.62 / 0.81% / 18.40% |
68.20% / $142.52 |
$1.52 / $1.75 / $0.23 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
141.00 |
41.98% |
$1.75 / 38 |
$1.81 / 22 |
241 / 2,142 |
19.386907% |
0.459848 |
-0.102861 |
0.050175 |
0.116106 |
0.027006 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
147.00 |
10.46% |
$0.20 / 80 |
$0.23 / 63 |
14 / 1,236 |
17.447413% |
0.201179 |
-0.071556 |
0.035528 |
0.082211 |
0.011949 |
|
376 |
Legs |
04/06(14) |
CALL |
142.00 / 147.00 |
$109 / $391 / 0.28 |
64.84% / $1.47 / 0.38% / 8.22% |
71.71% / $143.09 |
$1.09 / $1.32 / $0.23 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
142.00 |
35.16% |
$1.32 / 4 |
$1.36 / 7 |
620 / 5,284 |
18.875930% |
0.410711 |
-0.100387 |
0.049167 |
0.113772 |
0.024175 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
147.00 |
10.46% |
$0.20 / 80 |
$0.23 / 63 |
14 / 1,236 |
17.447413% |
0.201179 |
-0.071556 |
0.035528 |
0.082211 |
0.011949 |
|
179 |
Legs |
05/19(57) |
CALL |
145.00 / 155.00 |
$213 / $787 / 0.27 |
67.41% / $18.88 / 2.40% / 14.90% |
73.96% / $147.13 |
$2.13 / $2.61 / $0.48 / 9 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
145.00 |
32.59% |
$2.61 / 9 |
$2.67 / 8 |
486 / 5,012 |
20.043601% |
0.404847 |
-0.053818 |
0.025478 |
0.217400 |
0.084785 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
155.00 |
9.28% |
$0.46 / 1 |
$0.48 / 17 |
321 / 4,088 |
18.523137% |
0.196528 |
-0.037627 |
0.018229 |
0.155543 |
0.041862 |
|
|
368 |
|
05/19(57) |
PUT |
22.50 / 20.00 |
$109 / $141 / 0.77 |
63.71% / $21.30 / 15.10% / 128.05% |
67.86% / $21.41 |
$1.09 / $2.99 / $1.90 / 5 |
43 / 20.64% / 77 |
5 |
Legs |
Vertical |
Bullish |
$23.1209 (-3.14%) / 185K |
|
|
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
36.29% |
$2.99 / 217 |
$3.20 / 114 |
430 / 34 |
102.849997% |
-0.349473 |
-0.038328 |
0.029119 |
0.035438 |
-0.020164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
27.32% |
$1.77 / 142 |
$1.90 / 5 |
3,388 / 1,263 |
99.521820% |
-0.271813 |
-0.034576 |
0.026095 |
0.031758 |
-0.015107 |
|
229 |
Legs |
04/21(29) |
PUT |
22.50 / 21.00 |
$63 / $87 / 0.72 |
63.59% / $9.97 / 11.46% / 228.29% |
66.94% / $21.87 |
$0.63 / $2.17 / $1.54 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
36.41% |
$2.17 / 151 |
$2.28 / 18 |
448 / 363 |
106.945687% |
-0.363272 |
-0.054338 |
0.040723 |
0.026040 |
-0.009801 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
28.78% |
$1.45 / 173 |
$1.54 / 29 |
575 / 19 |
104.026819% |
-0.298754 |
-0.050422 |
0.037659 |
0.024081 |
-0.007888 |
|
243 |
Legs |
04/21(29) |
PUT |
22.50 / 20.50 |
$84 / $116 / 0.72 |
63.59% / $14.33 / 12.35% / 258.20% |
68.01% / $21.66 |
$0.84 / $2.17 / $1.33 / 34 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
36.41% |
$2.17 / 151 |
$2.28 / 18 |
448 / 363 |
106.945687% |
-0.363272 |
-0.054338 |
0.040723 |
0.026040 |
-0.009801 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.50 |
26.50% |
$1.25 / 134 |
$1.33 / 34 |
132 / 1 |
103.267116% |
-0.277511 |
-0.048747 |
0.036371 |
0.023257 |
-0.007275 |
|
217 |
Legs |
04/21(29) |
PUT |
22.50 / 21.25 |
$52 / $73 / 0.71 |
63.59% / $7.55 / 10.35% / 194.13% |
66.37% / $21.98 |
$0.52 / $2.17 / $1.65 / 77 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
36.41% |
$2.17 / 151 |
$2.28 / 18 |
448 / 363 |
106.945687% |
-0.363272 |
-0.054338 |
0.040723 |
0.026040 |
-0.009801 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.25 |
29.97% |
$1.56 / 137 |
$1.65 / 77 |
169 / 255 |
104.458418% |
-0.309450 |
-0.051191 |
0.038254 |
0.024461 |
-0.008199 |
|
384 |
Legs |
05/19(57) |
PUT |
22.50 / 18.75 |
$156 / $219 / 0.71 |
63.71% / $29.02 / 13.25% / 107.37% |
69.54% / $20.94 |
$1.56 / $2.99 / $1.43 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
36.29% |
$2.99 / 217 |
$3.20 / 114 |
430 / 34 |
102.849997% |
-0.349473 |
-0.038328 |
0.029119 |
0.035438 |
-0.020164 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
18.75 |
23.54% |
$1.25 / 465 |
$1.43 / 55 |
132 / 707 |
98.226118% |
-0.233242 |
-0.031988 |
0.024072 |
0.029295 |
-0.012726 |
|
538 |
Legs |
04/14(22) |
PUT |
23.00 / 21.00 |
$83 / $117 / 0.71 |
60.73% / $8.53 / 7.29% / 167.84% |
65.92% / $22.17 |
$0.83 / $2.18 / $1.35 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
23.00 |
39.27% |
$2.18 / 89 |
$2.33 / 8 |
261 / 1 |
111.773341% |
-0.389470 |
-0.063288 |
0.047301 |
0.023416 |
-0.007899 |
NYSE / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
21.00 |
27.52% |
$1.18 / 315 |
$1.35 / 15 |
92 / 13 |
106.653520% |
-0.291901 |
-0.056908 |
0.042345 |
0.020963 |
-0.005753 |
|
|
681 |
|
04/21(29) |
CALL |
89.00 / 91.00 |
$87 / $113 / 0.77 |
57.51% / $4.09 / 3.62% / 47.60% |
61.32% / $89.87 |
$0.87 / $2.98 / $2.11 / 21 |
84 / 53.39% / 68 |
5 |
Legs |
Vertical |
Bearish |
$88.46 (+1.04%) / 7K |
|
Earnings: 04/19 |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
89.00 |
42.49% |
$2.98 / 21 |
$3.05 / 57 |
161 / 102 |
35.182764% |
0.486999 |
-0.079427 |
0.032354 |
0.101613 |
0.032595 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
91.00 |
33.94% |
$2.06 / 11 |
$2.11 / 21 |
100 / 240 |
33.467520% |
0.424350 |
-0.078036 |
0.031803 |
0.099885 |
0.028609 |
|
620 |
Legs |
04/21(29) |
CALL |
89.00 / 90.00 |
$43 / $57 / 0.75 |
57.51% / $0.93 / 1.64% / 19.48% |
59.41% / $89.43 |
$0.43 / $2.98 / $2.55 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
89.00 |
42.49% |
$2.98 / 21 |
$3.05 / 57 |
161 / 102 |
35.182764% |
0.486999 |
-0.079427 |
0.032354 |
0.101613 |
0.032595 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
90.00 |
38.12% |
$2.49 / 2 |
$2.55 / 36 |
254 / 3,549 |
34.255726% |
0.455366 |
-0.078972 |
0.032177 |
0.101058 |
0.030592 |
|
679 |
Legs |
04/21(29) |
CALL |
89.00 / 92.00 |
$125 / $175 / 0.71 |
57.51% / $3.89 / 2.22% / 27.23% |
62.95% / $90.25 |
$1.25 / $2.98 / $1.73 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
89.00 |
42.49% |
$2.98 / 21 |
$3.05 / 57 |
161 / 102 |
35.182764% |
0.486999 |
-0.079427 |
0.032354 |
0.101613 |
0.032595 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
92.00 |
29.99% |
$1.68 / 11 |
$1.73 / 54 |
40 / 128 |
32.769933% |
0.394120 |
-0.076652 |
0.031246 |
0.098135 |
0.026659 |
|
669 |
Legs |
04/21(29) |
CALL |
89.00 / 92.50 |
$142 / $208 / 0.68 |
57.51% / $3.16 / 1.52% / 17.93% |
63.66% / $90.42 |
$1.42 / $2.98 / $1.56 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
89.00 |
42.49% |
$2.98 / 21 |
$3.05 / 57 |
161 / 102 |
35.182764% |
0.486999 |
-0.079427 |
0.032354 |
0.101613 |
0.032595 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
92.50 |
28.11% |
$1.50 / 32 |
$1.56 / 53 |
26 / 2,952 |
32.395760% |
0.379347 |
-0.075803 |
0.030904 |
0.097060 |
0.025701 |
|
583 |
Legs |
05/19(57) |
CALL |
90.00 / 92.50 |
$100 / $150 / 0.67 |
59.71% / $2.15 / 1.43% / 8.70% |
62.82% / $91.00 |
$1.00 / $3.45 / $2.45 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
90.00 |
40.29% |
$3.45 / 17 |
$3.55 / 241 |
186 / 1,498 |
31.820658% |
0.485665 |
-0.057407 |
0.023388 |
0.139801 |
0.059508 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
92.50 |
32.73% |
$2.38 / 47 |
$2.45 / 12 |
21 / 698 |
30.332032% |
0.429769 |
-0.056592 |
0.023059 |
0.137838 |
0.053127 |
|
659 |
Legs |
04/21(29) |
CALL |
89.00 / 93.00 |
$158 / $242 / 0.65 |
57.51% / $2.46 / 1.02% / 11.72% |
64.33% / $90.58 |
$1.58 / $2.98 / $1.40 / 21 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
89.00 |
42.49% |
$2.98 / 21 |
$3.05 / 57 |
161 / 102 |
35.182764% |
0.486999 |
-0.079427 |
0.032354 |
0.101613 |
0.032595 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
93.00 |
26.30% |
$1.35 / 15 |
$1.40 / 38 |
19 / 25 |
32.119954% |
0.364825 |
-0.074857 |
0.030522 |
0.095860 |
0.024755 |
|
|
828 |
|
04/21(29) |
PUT |
38.50 / 36.50 |
$87 / $113 / 0.77 |
54.32% / $0.06 / 0.05% / 0.59% |
60.74% / $37.63 |
$0.87 / $2.19 / $1.32 / 1 |
13 / 8.06% / 8 |
5 |
Legs |
Vertical |
Bullish |
$40.12 (+4.21%) / 198K |
|
Earnings: 05/16 / Ex-Div: 04/05 ($0.60) |
|
Bullish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
38.50 |
45.68% |
$2.19 / 6 |
$2.24 / 109 |
564 / 152 |
51.489587% |
-0.449997 |
-0.045473 |
0.053343 |
0.044486 |
-0.017166 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
36.50 |
31.55% |
$1.26 / 825 |
$1.32 / 1 |
0 / 39 |
50.698051% |
-0.343363 |
-0.042598 |
0.049582 |
0.041349 |
-0.012871 |
|
238 |
Legs |
04/21(29) |
PUT |
37.50 / 36.50 |
$38 / $62 / 0.61 |
61.67% / $0.81 / 1.31% / 15.32% |
64.32% / $37.12 |
$0.38 / $1.70 / $1.32 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
37.50 |
38.33% |
$1.70 / 11 |
$1.76 / 283 |
537 / 7,914 |
51.409390% |
-0.396420 |
-0.044474 |
0.051952 |
0.043326 |
-0.014987 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
36.50 |
31.55% |
$1.26 / 825 |
$1.32 / 1 |
0 / 39 |
50.698051% |
-0.343363 |
-0.042598 |
0.049582 |
0.041349 |
-0.012871 |
|
430 |
Legs |
05/19(57) |
PUT |
37.50 / 35.00 |
$92 / $158 / 0.58 |
60.74% / $0.37 / 0.23% / 1.38% |
65.37% / $36.58 |
$0.92 / $2.64 / $1.72 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.50 |
39.26% |
$2.64 / 29 |
$2.70 / 51 |
60 / 844 |
53.735964% |
-0.396073 |
-0.031644 |
0.037617 |
0.059706 |
-0.030179 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
27.43% |
$1.65 / 137 |
$1.72 / 118 |
7 / 575 |
54.840908% |
-0.300266 |
-0.028860 |
0.033972 |
0.053921 |
-0.022392 |
|
424 |
Legs |
05/19(57) |
PUT |
37.50 / 32.50 |
$160 / $340 / 0.47 |
60.74% / $2.00 / 0.59% / 3.50% |
68.59% / $35.90 |
$1.60 / $2.64 / $1.04 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.50 |
39.26% |
$2.64 / 29 |
$2.70 / 51 |
60 / 844 |
53.735964% |
-0.396073 |
-0.031644 |
0.037617 |
0.059706 |
-0.030179 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
32.50 |
18.18% |
$0.96 / 587 |
$1.04 / 190 |
17 / 379 |
56.468957% |
-0.210946 |
-0.024166 |
0.028232 |
0.044810 |
-0.015426 |
|
359 |
Legs |
05/19(57) |
PUT |
37.50 / 30.00 |
$204 / $546 / 0.37 |
60.74% / $13.94 / 2.55% / 15.92% |
70.58% / $35.46 |
$2.04 / $2.64 / $0.60 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.50 |
39.26% |
$2.64 / 29 |
$2.70 / 51 |
60 / 844 |
53.735964% |
-0.396073 |
-0.031644 |
0.037617 |
0.059706 |
-0.030179 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
30.00 |
11.50% |
$0.53 / 519 |
$0.60 / 197 |
17 / 194 |
58.803919% |
-0.134554 |
-0.018229 |
0.021170 |
0.033601 |
-0.009666 |
|
489 |
Legs |
04/14(22) |
PUT |
38.00 / 33.00 |
$134 / $366 / 0.37 |
58.26% / $4.62 / 1.26% / 19.20% |
68.80% / $36.66 |
$1.34 / $1.72 / $0.38 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
38.00 |
41.74% |
$1.72 / 11 |
$1.82 / 107 |
2 / 397 |
53.188226% |
-0.424040 |
-0.051540 |
0.060014 |
0.038748 |
-0.012241 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
33.00 |
11.23% |
$0.33 / 42 |
$0.38 / 63 |
1,002 / 1,002 |
56.250306% |
-0.152354 |
-0.031441 |
0.036113 |
0.023316 |
-0.004235 |
|
|
869 |
|
05/19(57) |
CALL |
640.00 / 660.00 |
$870 / $1,130 / 0.77 |
55.29% / $4.71 / 0.42% / 2.47% |
60.13% / $648.70 |
$8.70 / $26.80 / $18.10 / 5 |
9 / 15.04% / 93 |
5 |
Legs |
Vertical |
Bearish |
$637.30 (+1.01%) / 1K |
|
Earnings: 05/25 |
|
Bearish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
640.00 |
44.71% |
$26.80 / 28 |
$27.50 / 1 |
73 / 18 |
29.157124% |
0.506271 |
-0.340475 |
0.004051 |
1.009970 |
0.458979 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
660.00 |
33.90% |
$17.40 / 31 |
$18.10 / 5 |
6 / 18 |
27.626620% |
0.427750 |
-0.334064 |
0.003989 |
0.994480 |
0.391765 |
|
697 |
Legs |
04/21(29) |
CALL |
640.00 / 650.00 |
$430 / $570 / 0.75 |
56.55% / $4.39 / 0.77% / 8.76% |
59.85% / $644.30 |
$4.30 / $17.10 / $12.80 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
640.00 |
43.45% |
$17.10 / 4 |
$17.50 / 7 |
30 / 1,117 |
27.197206% |
0.485717 |
-0.467250 |
0.005599 |
0.733446 |
0.239482 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
650.00 |
35.91% |
$12.40 / 31 |
$12.80 / 10 |
48 / 1,430 |
26.190618% |
0.431092 |
-0.459753 |
0.005521 |
0.723195 |
0.213641 |
|
709 |
Legs |
04/21(29) |
CALL |
640.00 / 655.00 |
$630 / $870 / 0.72 |
56.55% / $3.75 / 0.43% / 4.83% |
61.36% / $646.30 |
$6.30 / $17.10 / $10.80 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
640.00 |
43.45% |
$17.10 / 4 |
$17.50 / 7 |
30 / 1,117 |
27.197206% |
0.485717 |
-0.467250 |
0.005599 |
0.733446 |
0.239482 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
655.00 |
32.36% |
$10.40 / 33 |
$10.80 / 10 |
10 / 20 |
25.744421% |
0.404502 |
-0.452939 |
0.005444 |
0.713144 |
0.200940 |
|
447 |
Legs |
05/19(57) |
CALL |
650.00 / 660.00 |
$390 / $610 / 0.64 |
60.84% / $6.09 / 1.00% / 5.99% |
62.93% / $653.90 |
$3.90 / $22.00 / $18.10 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
650.00 |
39.16% |
$22.00 / 5 |
$22.60 / 7 |
29 / 27 |
28.515323% |
0.466557 |
-0.338868 |
0.004039 |
1.007090 |
0.425217 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
660.00 |
33.90% |
$17.40 / 31 |
$18.10 / 5 |
6 / 18 |
27.626620% |
0.427750 |
-0.334064 |
0.003989 |
0.994480 |
0.391765 |
|
484 |
Legs |
05/19(57) |
CALL |
650.00 / 670.00 |
$760 / $1,240 / 0.61 |
60.84% / $16.29 / 1.31% / 7.95% |
64.87% / $657.60 |
$7.60 / $22.00 / $14.40 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
650.00 |
39.16% |
$22.00 / 5 |
$22.60 / 7 |
29 / 27 |
28.515323% |
0.466557 |
-0.338868 |
0.004039 |
1.007090 |
0.425217 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
670.00 |
29.01% |
$13.60 / 44 |
$14.40 / 19 |
8 / 23 |
26.991278% |
0.390182 |
-0.326333 |
0.003902 |
0.972931 |
0.358988 |
|
480 |
Legs |
05/19(57) |
CALL |
650.00 / 680.00 |
$1,070 / $1,930 / 0.55 |
60.84% / $8.40 / 0.44% / 2.58% |
66.46% / $660.70 |
$10.70 / $22.00 / $11.30 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
650.00 |
39.16% |
$22.00 / 5 |
$22.60 / 7 |
29 / 27 |
28.515323% |
0.466557 |
-0.338868 |
0.004039 |
1.007090 |
0.425217 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
680.00 |
24.54% |
$10.40 / 45 |
$11.30 / 45 |
9 / 28 |
26.424195% |
0.354132 |
-0.316005 |
0.003784 |
0.943423 |
0.327201 |
|
|
434 |
|
04/21(29) |
PUT |
23.00 / 21.50 |
$65 / $85 / 0.77 |
60.64% / $7.63 / 8.98% / 156.57% |
64.55% / $22.35 |
$0.65 / $1.90 / $1.25 / 15 |
88 / 58.82% / 15 |
5 |
Legs |
Vertical |
Bullish |
$23.45 (-2.05%) / 47K |
|
|
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.00 |
39.36% |
$1.90 / 15 |
$2.00 / 115 |
1 / 96 |
87.490143% |
-0.388519 |
-0.051239 |
0.044910 |
0.026561 |
-0.010316 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.50 |
30.70% |
$1.15 / 97 |
$1.25 / 160 |
0 / 10 |
83.564418% |
-0.318782 |
-0.047928 |
0.041837 |
0.024744 |
-0.008282 |
|
448 |
Legs |
04/21(29) |
PUT |
23.00 / 21.00 |
$85 / $115 / 0.74 |
60.64% / $9.85 / 8.56% / 145.98% |
65.71% / $22.15 |
$0.85 / $1.90 / $1.05 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.00 |
39.36% |
$1.90 / 15 |
$2.00 / 115 |
1 / 96 |
87.490143% |
-0.388519 |
-0.051239 |
0.044910 |
0.026561 |
-0.010316 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
28.12% |
$0.95 / 28 |
$1.05 / 73 |
0 / 43 |
82.625613% |
-0.295746 |
-0.046427 |
0.040477 |
0.023940 |
-0.007630 |
|
325 |
Legs |
04/21(29) |
PUT |
23.00 / 22.00 |
$40 / $60 / 0.67 |
60.64% / $1.48 / 2.46% / 30.51% |
63.08% / $22.60 |
$0.40 / $1.90 / $1.50 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.00 |
39.36% |
$1.90 / 15 |
$2.00 / 115 |
1 / 96 |
87.490143% |
-0.388519 |
-0.051239 |
0.044910 |
0.026561 |
-0.010316 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.00 |
33.44% |
$1.35 / 64 |
$1.50 / 85 |
0 / 159 |
84.683588% |
-0.341987 |
-0.049232 |
0.043030 |
0.025450 |
-0.008949 |
|
429 |
Legs |
04/21(29) |
PUT |
23.00 / 20.50 |
$100 / $150 / 0.67 |
60.64% / $8.62 / 5.75% / 84.44% |
66.56% / $22.00 |
$1.00 / $1.90 / $0.90 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.00 |
39.36% |
$1.90 / 15 |
$2.00 / 115 |
1 / 96 |
87.490143% |
-0.388519 |
-0.051239 |
0.044910 |
0.026561 |
-0.010316 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.50 |
25.69% |
$0.75 / 363 |
$0.90 / 472 |
0 / 1 |
81.891655% |
-0.272980 |
-0.044734 |
0.038956 |
0.023040 |
-0.006994 |
|
449 |
Legs |
04/21(29) |
PUT |
23.00 / 20.00 |
$120 / $180 / 0.67 |
60.64% / $12.79 / 7.11% / 112.17% |
67.67% / $21.80 |
$1.20 / $1.90 / $0.70 / 15 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
23.00 |
39.36% |
$1.90 / 15 |
$2.00 / 115 |
1 / 96 |
87.490143% |
-0.388519 |
-0.051239 |
0.044910 |
0.026561 |
-0.010316 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
23.41% |
$0.60 / 305 |
$0.70 / 151 |
3 / 191 |
80.090762% |
-0.250591 |
-0.042859 |
0.037283 |
0.022050 |
-0.006377 |
|
469 |
Legs |
05/19(57) |
PUT |
23.00 / 20.00 |
$120 / $180 / 0.67 |
61.36% / $10.88 / 6.04% / 41.03% |
66.48% / $21.80 |
$1.20 / $2.60 / $1.40 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
23.00 |
38.64% |
$2.60 / 2 |
$2.85 / 2 |
0 / 1 |
85.631403% |
-0.370774 |
-0.036086 |
0.032091 |
0.036123 |
-0.020875 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
26.78% |
$1.10 / 122 |
$1.40 / 2 |
0 / 13 |
80.280838% |
-0.270236 |
-0.031881 |
0.028096 |
0.031626 |
-0.014551 |
|
|
521 |
|
05/19(57) |
PUT |
18.00 / 15.00 |
$130 / $170 / 0.77 |
61.79% / $21.68 / 12.75% / 102.05% |
67.77% / $16.70 |
$1.30 / $2.55 / $1.25 / 2,927 |
36 / 27.74% / 18 |
5 |
Legs |
Vertical |
Bullish |
$18.10 (-3.77%) / 1.9M |
|
|
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
38.21% |
$2.55 / 2,927 |
$2.85 / 3,366 |
24 / 330 |
105.264397% |
-0.359323 |
-0.032884 |
0.034807 |
0.027992 |
-0.016922 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
25.56% |
$1.05 / 1,597 |
$1.25 / 3,111 |
4 / 339 |
97.684457% |
-0.249235 |
-0.028130 |
0.029548 |
0.023764 |
-0.011076 |
|
450 |
Legs |
05/19(57) |
PUT |
18.00 / 16.00 |
$85 / $115 / 0.74 |
61.79% / $11.09 / 9.64% / 71.49% |
65.78% / $17.15 |
$0.85 / $2.55 / $1.70 / 2,927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
38.21% |
$2.55 / 2,927 |
$2.85 / 3,366 |
24 / 330 |
105.264397% |
-0.359323 |
-0.032884 |
0.034807 |
0.027992 |
-0.016922 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
16.00 |
29.33% |
$1.50 / 867 |
$1.70 / 3,538 |
3 / 180 |
100.332378% |
-0.286104 |
-0.030083 |
0.031674 |
0.025473 |
-0.012962 |
|
556 |
Legs |
05/19(57) |
PUT |
18.00 / 14.00 |
$170 / $230 / 0.74 |
61.79% / $30.46 / 13.24% / 107.28% |
69.45% / $16.30 |
$1.70 / $2.55 / $0.85 / 2,927 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
18.00 |
38.21% |
$2.55 / 2,927 |
$2.85 / 3,366 |
24 / 330 |
105.264397% |
-0.359323 |
-0.032884 |
0.034807 |
0.027992 |
-0.016922 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
22.20% |
$0.70 / 1,049 |
$0.85 / 3,576 |
14 / 110 |
94.863551% |
-0.212799 |
-0.025811 |
0.027054 |
0.021758 |
-0.009276 |
|
259 |
Legs |
04/28(36) |
PUT |
18.00 / 16.00 |
$80 / $120 / 0.67 |
60.97% / $5.93 / 4.94% / 54.40% |
65.66% / $17.20 |
$0.80 / $1.90 / $1.10 / 2,019 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
18.00 |
39.03% |
$1.90 / 3,719 |
$2.15 / 3,296 |
3 / 23 |
100.945524% |
-0.375931 |
-0.041959 |
0.044043 |
0.022813 |
-0.010414 |
ARCA / ETF |
Long (Buy) |
04/28/2023 (W) |
PUT |
16.00 |
28.04% |
$0.90 / 4,032 |
$1.10 / 2,019 |
35 / 15 |
93.960035% |
-0.283946 |
-0.037650 |
0.039342 |
0.020378 |
-0.007574 |
|
327 |
Legs |
04/21(29) |
PUT |
18.00 / 17.00 |
$40 / $60 / 0.67 |
60.76% / $1.69 / 2.81% / 35.48% |
63.41% / $17.60 |
$0.40 / $1.70 / $1.30 / 1,742 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
18.00 |
39.24% |
$1.70 / 1,742 |
$1.80 / 1 |
172 / 382 |
98.280522% |
-0.381653 |
-0.046819 |
0.048998 |
0.020705 |
-0.008323 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
17.00 |
32.82% |
$1.15 / 3,441 |
$1.30 / 2,562 |
72 / 126 |
95.049328% |
-0.330638 |
-0.044612 |
0.046584 |
0.019685 |
-0.007075 |
|
406 |
Legs |
04/21(29) |
PUT |
18.00 / 16.00 |
$80 / $120 / 0.67 |
60.76% / $6.14 / 5.12% / 72.75% |
65.95% / $17.20 |
$0.80 / $1.70 / $0.90 / 1,742 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
18.00 |
39.24% |
$1.70 / 1,742 |
$1.80 / 1 |
172 / 382 |
98.280522% |
-0.381653 |
-0.046819 |
0.048998 |
0.020705 |
-0.008323 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
16.00 |
27.15% |
$0.75 / 3,372 |
$0.90 / 2,207 |
121 / 59 |
93.590595% |
-0.279783 |
-0.041506 |
0.043255 |
0.018278 |
-0.005878 |
|
|
727 |
|
04/28(36) |
CALL |
57.00 / 60.00 |
$130 / $170 / 0.77 |
55.81% / $1.66 / 0.98% / 9.13% |
60.53% / $58.30 |
$1.30 / $4.45 / $3.15 / 1 |
88 / 39.71% / 88 |
5 |
Legs |
Vertical |
Bearish |
$56.95 (+1.23%) / 198K |
|
Earnings: 04/17 |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
57.00 |
44.19% |
$4.45 / 1 |
$4.60 / 248 |
108 / 202 |
65.775249% |
0.536706 |
-0.079295 |
0.026615 |
0.071976 |
0.025543 |
NYSE / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
60.00 |
33.68% |
$3.00 / 1 |
$3.15 / 209 |
106 / 519 |
61.918602% |
0.459664 |
-0.079077 |
0.026603 |
0.071945 |
0.022256 |
|
54 |
Legs |
04/21(29) |
CALL |
60.00 / 64.00 |
$115 / $285 / 0.40 |
67.37% / $0.82 / 0.29% / 3.21% |
71.32% / $61.15 |
$1.15 / $2.59 / $1.44 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
60.00 |
32.63% |
$2.59 / 4 |
$2.68 / 134 |
2,664 / 10,794 |
61.801137% |
0.444057 |
-0.087027 |
0.029325 |
0.064696 |
0.017903 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
64.00 |
20.24% |
$1.35 / 198 |
$1.44 / 21 |
83 / 123 |
58.939776% |
0.340779 |
-0.080631 |
0.027234 |
0.060084 |
0.013996 |
|
53 |
Legs |
04/21(29) |
CALL |
60.00 / 65.00 |
$136 / $364 / 0.37 |
67.37% / $0.81 / 0.22% / 2.47% |
72.01% / $61.36 |
$1.36 / $2.59 / $1.23 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
60.00 |
32.63% |
$2.59 / 4 |
$2.68 / 134 |
2,664 / 10,794 |
61.801137% |
0.444057 |
-0.087027 |
0.029325 |
0.064696 |
0.017903 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
65.00 |
17.75% |
$1.15 / 12 |
$1.23 / 20 |
2,478 / 11,994 |
58.720029% |
0.317348 |
-0.078318 |
0.026466 |
0.058388 |
0.013086 |
|
703 |
Legs |
03/24(1) |
CALL |
57.00 / 60.00 |
$77 / $223 / 0.35 |
60.21% / $1.62 / 0.73% / 83.98% |
69.32% / $57.77 |
$0.77 / $0.97 / $0.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
57.00 |
39.79% |
$0.97 / 7 |
$1.00 / 12 |
2,993 / 2,234 |
62.717267% |
0.447018 |
-0.277534 |
0.094470 |
0.020169 |
0.001957 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
60.00 |
11.52% |
$0.18 / 7 |
$0.20 / 1 |
11,234 / 7,635 |
59.583487% |
0.205315 |
-0.199178 |
0.067947 |
0.014507 |
0.000911 |
|
457 |
Legs |
03/31(8) |
CALL |
58.00 / 63.00 |
$123 / $377 / 0.33 |
63.80% / $6.10 / 1.62% / 65.77% |
71.58% / $59.23 |
$1.23 / $1.78 / $0.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
58.00 |
36.20% |
$1.78 / 1 |
$1.84 / 26 |
1,529 / 1,209 |
67.351553% |
0.440375 |
-0.152253 |
0.051606 |
0.036726 |
0.006153 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
63.00 |
11.34% |
$0.42 / 119 |
$0.55 / 93 |
101 / 308 |
64.305883% |
0.223986 |
-0.115112 |
0.039142 |
0.027856 |
0.003200 |
|
809 |
Legs |
03/24(1) |
CALL |
57.00 / 61.00 |
$86 / $314 / 0.27 |
60.21% / $11.91 / 3.79% / > 1000% |
70.31% / $57.86 |
$0.86 / $0.97 / $0.11 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
57.00 |
39.79% |
$0.97 / 7 |
$1.00 / 12 |
2,993 / 2,234 |
62.717267% |
0.447018 |
-0.277534 |
0.094470 |
0.020169 |
0.001957 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
61.00 |
6.65% |
$0.07 / 419 |
$0.11 / 65 |
2,386 / 2,834 |
58.219722% |
0.148008 |
-0.161778 |
0.055213 |
0.011788 |
0.000659 |
|
|
612 |
|
05/19(57) |
PUT |
190.00 / 185.00 |
$215 / $285 / 0.75 |
58.13% / $7.41 / 2.60% / 16.22% |
59.78% / $187.85 |
$2.15 / $17.15 / $15.00 / 208 |
22 / 17.93% / 63 |
5 |
Legs |
Vertical |
Bullish |
$194.94 (+1.98%) / 1.97M |
|
Earnings: 04/19 |
|
Neutral / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
41.87% |
$17.15 / 252 |
$17.25 / 291 |
2,013 / 5,626 |
61.994604% |
-0.406395 |
-0.219623 |
0.005482 |
0.299925 |
-0.168338 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
38.09% |
$14.90 / 31 |
$15.00 / 208 |
910 / 3,962 |
62.774197% |
-0.378545 |
-0.216066 |
0.005375 |
0.294047 |
-0.155365 |
|
647 |
Legs |
05/19(57) |
PUT |
190.00 / 180.00 |
$425 / $575 / 0.74 |
58.13% / $15.34 / 2.67% / 16.69% |
61.35% / $185.75 |
$4.25 / $17.15 / $12.90 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
41.87% |
$17.15 / 252 |
$17.25 / 291 |
2,013 / 5,626 |
61.994604% |
-0.406395 |
-0.219623 |
0.005482 |
0.299925 |
-0.168338 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
34.51% |
$12.85 / 69 |
$12.90 / 4 |
786 / 12,573 |
63.475593% |
-0.350575 |
-0.211242 |
0.005238 |
0.286557 |
-0.142590 |
|
641 |
Legs |
05/19(57) |
PUT |
190.00 / 175.00 |
$605 / $895 / 0.68 |
58.13% / $4.29 / 0.48% / 2.84% |
62.68% / $183.95 |
$6.05 / $17.15 / $11.10 / 85 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
41.87% |
$17.15 / 252 |
$17.25 / 291 |
2,013 / 5,626 |
61.994604% |
-0.406395 |
-0.219623 |
0.005482 |
0.299925 |
-0.168338 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
31.14% |
$11.00 / 304 |
$11.10 / 85 |
910 / 9,434 |
64.380716% |
-0.322640 |
-0.205142 |
0.005071 |
0.277445 |
-0.130067 |
|
314 |
Legs |
05/19(57) |
PUT |
185.00 / 180.00 |
$200 / $300 / 0.67 |
61.91% / $11.78 / 3.93% / 25.32% |
63.37% / $183.00 |
$2.00 / $14.90 / $12.90 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
38.09% |
$14.90 / 31 |
$15.00 / 208 |
910 / 3,962 |
62.774197% |
-0.378545 |
-0.216066 |
0.005375 |
0.294047 |
-0.155365 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
34.51% |
$12.85 / 69 |
$12.90 / 4 |
786 / 12,573 |
63.475593% |
-0.350575 |
-0.211242 |
0.005238 |
0.286557 |
-0.142590 |
|
334 |
Legs |
04/21(29) |
PUT |
187.50 / 185.00 |
$100 / $150 / 0.67 |
59.75% / $0.12 / 0.08% / 0.88% |
60.79% / $186.50 |
$1.00 / $11.80 / $10.80 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
187.50 |
40.25% |
$11.80 / 212 |
$11.90 / 526 |
355 / 566 |
65.238031% |
-0.404068 |
-0.308577 |
0.007552 |
0.217091 |
-0.080827 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
185.00 |
37.68% |
$10.75 / 189 |
$10.80 / 23 |
1,198 / 7,389 |
65.631600% |
-0.384701 |
-0.304904 |
0.007451 |
0.214183 |
-0.076607 |
|
326 |
Legs |
05/19(57) |
PUT |
185.00 / 175.00 |
$380 / $620 / 0.61 |
61.91% / $10.91 / 1.76% / 10.77% |
64.65% / $181.20 |
$3.80 / $14.90 / $11.10 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
185.00 |
38.09% |
$14.90 / 31 |
$15.00 / 208 |
910 / 3,962 |
62.774197% |
-0.378545 |
-0.216066 |
0.005375 |
0.294047 |
-0.155365 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
31.14% |
$11.00 / 304 |
$11.10 / 85 |
910 / 9,434 |
64.380716% |
-0.322640 |
-0.205142 |
0.005071 |
0.277445 |
-0.130067 |
|
|
897 |
|
05/19(57) |
CALL |
105.00 / 110.00 |
$215 / $285 / 0.75 |
54.68% / $0.04 / 0.01% / 0.07% |
61.08% / $107.15 |
$2.15 / $5.90 / $3.75 / 33 |
75 / 42.44% / 93 |
5 |
Legs |
Vertical |
Bearish |
$104.0722 (-0.23%) / 540 |
|
Earnings: 05/08 |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
45.32% |
$5.90 / 33 |
$6.15 / 4 |
1 / 114 |
38.550031% |
0.514227 |
-0.057700 |
0.021444 |
0.165848 |
0.075764 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
110.00 |
31.08% |
$3.55 / 91 |
$3.75 / 222 |
52 / 209 |
35.816430% |
0.410395 |
-0.057191 |
0.020978 |
0.162242 |
0.061397 |
|
864 |
Legs |
05/19(57) |
CALL |
105.00 / 115.00 |
$373 / $627 / 0.60 |
54.68% / $2.94 / 0.47% / 2.78% |
65.54% / $108.73 |
$3.73 / $5.90 / $2.17 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
45.32% |
$5.90 / 33 |
$6.15 / 4 |
1 / 114 |
38.550031% |
0.514227 |
-0.057700 |
0.021444 |
0.165848 |
0.075764 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
19.68% |
$1.93 / 2 |
$2.17 / 86 |
71 / 564 |
34.048780% |
0.316435 |
-0.052925 |
0.019240 |
0.148804 |
0.047934 |
|
789 |
Legs |
05/19(57) |
CALL |
105.00 / 120.00 |
$475 / $1,025 / 0.46 |
54.68% / $38.29 / 3.74% / 23.98% |
68.27% / $109.75 |
$4.75 / $5.90 / $1.15 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
45.32% |
$5.90 / 33 |
$6.15 / 4 |
1 / 114 |
38.550031% |
0.514227 |
-0.057700 |
0.021444 |
0.165848 |
0.075764 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
120.00 |
11.56% |
$0.94 / 110 |
$1.15 / 235 |
385 / 665 |
32.621805% |
0.236209 |
-0.046179 |
0.016681 |
0.129011 |
0.036151 |
|
43 |
Legs |
05/19(57) |
CALL |
110.00 / 115.00 |
$138 / $362 / 0.38 |
68.92% / $1.78 / 0.49% / 2.91% |
72.39% / $111.38 |
$1.38 / $3.55 / $2.17 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
31.08% |
$3.55 / 91 |
$3.75 / 222 |
52 / 209 |
35.816430% |
0.410395 |
-0.057191 |
0.020978 |
0.162242 |
0.061397 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
19.68% |
$1.93 / 2 |
$2.17 / 86 |
71 / 564 |
34.048780% |
0.316435 |
-0.052925 |
0.019240 |
0.148804 |
0.047934 |
|
693 |
Legs |
05/19(57) |
CALL |
105.00 / 125.00 |
$530 / $1,470 / 0.36 |
54.68% / $101.02 / 6.87% / 47.63% |
69.70% / $110.30 |
$5.30 / $5.90 / $0.60 / 33 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
105.00 |
45.32% |
$5.90 / 33 |
$6.15 / 4 |
1 / 114 |
38.550031% |
0.514227 |
-0.057700 |
0.021444 |
0.165848 |
0.075764 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
6.34% |
$0.42 / 132 |
$0.60 / 216 |
34 / 577 |
31.897075% |
0.171097 |
-0.038292 |
0.013767 |
0.106474 |
0.026411 |
|
634 |
Legs |
04/21(29) |
CALL |
105.00 / 120.00 |
$361 / $1,139 / 0.32 |
54.16% / $66.34 / 5.82% / 85.94% |
68.46% / $108.61 |
$3.61 / $3.90 / $0.29 / 46 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
105.00 |
45.84% |
$3.90 / 46 |
$4.10 / 29 |
106 / 57 |
35.493661% |
0.506066 |
-0.081810 |
0.029760 |
0.120935 |
0.040697 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
120.00 |
5.58% |
$0.20 / 1 |
$0.29 / 206 |
38 / 1,944 |
30.432828% |
0.151620 |
-0.049416 |
0.017587 |
0.071466 |
0.012628 |
|
|
760 |
|
05/19(57) |
PUT |
7.50 / 6.00 |
$64 / $86 / 0.74 |
58.19% / $7.27 / 8.46% / 60.92% |
67.05% / $6.86 |
$0.64 / $1.18 / $0.54 / 70 |
25 / 13.66% / 38 |
5 |
Legs |
Vertical |
Bullish |
$7.69 (+2.40%) / 18K |
|
Earnings: 04/25 |
|
Neutral / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
41.81% |
$1.18 / 259 |
$1.24 / 1 |
86 / 4,683 |
105.151223% |
-0.393884 |
-0.011540 |
0.103789 |
0.011648 |
-0.007079 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
23.29% |
$0.48 / 307 |
$0.54 / 70 |
31 / 3,302 |
105.492593% |
-0.234998 |
-0.009350 |
0.082898 |
0.009303 |
-0.003937 |
|
710 |
Legs |
05/19(57) |
PUT |
7.50 / 5.00 |
$91 / $159 / 0.57 |
58.19% / $11.19 / 7.04% / 48.99% |
70.36% / $6.59 |
$0.91 / $1.18 / $0.27 / 164 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
41.81% |
$1.18 / 259 |
$1.24 / 1 |
86 / 4,683 |
105.151223% |
-0.393884 |
-0.011540 |
0.103789 |
0.011648 |
-0.007079 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.12% |
$0.24 / 50 |
$0.27 / 164 |
1 / 1,374 |
111.330013% |
-0.137233 |
-0.006728 |
0.059232 |
0.006647 |
-0.002199 |
|
529 |
Legs |
05/19(57) |
PUT |
7.50 / 4.00 |
$92 / $258 / 0.36 |
58.19% / $7.73 / 2.99% / 18.88% |
70.48% / $6.58 |
$0.92 / $1.18 / $0.26 / 259 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
41.81% |
$1.18 / 259 |
$1.24 / 1 |
86 / 4,683 |
105.151223% |
-0.393884 |
-0.011540 |
0.103789 |
0.011648 |
-0.007079 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
4.00 |
9.60% |
$0.06 / 680 |
$0.26 / 551 |
0 / 336 |
132.772333% |
-0.061039 |
-0.003721 |
0.032569 |
0.003655 |
-0.000937 |
|
870 |
Legs |
04/06(14) |
PUT |
7.50 / 5.50 |
$43 / $157 / 0.27 |
54.90% / $0.86 / 0.55% / 12.11% |
66.71% / $7.07 |
$0.43 / $0.48 / $0.05 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
7.50 |
45.10% |
$0.48 / 438 |
$0.64 / 750 |
55 / 91 |
93.325625% |
-0.439774 |
-0.023286 |
0.204301 |
0.006218 |
-0.001778 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
5.50 |
7.60% |
$0.01 / 225 |
$0.05 / 16 |
61 / 7 |
94.902184% |
-0.086700 |
-0.009435 |
0.081812 |
0.002490 |
-0.000324 |
|
138 |
Legs |
05/19(57) |
PUT |
6.00 / 5.00 |
$21 / $79 / 0.27 |
76.71% / $0.95 / 1.20% / 7.23% |
78.68% / $5.79 |
$0.21 / $0.48 / $0.27 / 164 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
6.00 |
23.29% |
$0.48 / 307 |
$0.54 / 70 |
31 / 3,302 |
105.492593% |
-0.234998 |
-0.009350 |
0.082898 |
0.009303 |
-0.003937 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.12% |
$0.24 / 50 |
$0.27 / 164 |
1 / 1,374 |
111.330013% |
-0.137233 |
-0.006728 |
0.059232 |
0.006647 |
-0.002199 |
|
644 |
Legs |
05/19(57) |
PUT |
7.50 / 2.50 |
$101 / $399 / 0.25 |
58.19% / $21.08 / 5.28% / 35.21% |
71.52% / $6.49 |
$1.01 / $1.18 / $0.17 / 259 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.50 |
41.81% |
$1.18 / 259 |
$1.24 / 1 |
86 / 4,683 |
105.151223% |
-0.393884 |
-0.011540 |
0.103789 |
0.011648 |
-0.007079 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
2.50 |
4.73% |
0 / 0 |
$0.17 / 450 |
0 / 341 |
216.835064% |
-0.006195 |
-0.000543 |
0.004719 |
0.000530 |
-0.000089 |
|
|
304 |
|
04/21(29) |
PUT |
7.50 / 7.00 |
$21 / $29 / 0.72 |
61.69% / $2.19 / 7.55% / 122.06% |
64.18% / $7.29 |
$0.21 / $1.07 / $0.86 / 38 |
15 / 16.59% / 79 |
5 |
Legs |
Vertical |
Bullish |
$8.12 (+4.37%) / 288K |
|
Earnings: 05/03 |
|
Bearish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
38.31% |
$1.07 / 226 |
$1.11 / 117 |
638 / 118 |
140.420475% |
-0.363004 |
-0.025447 |
0.087363 |
0.008512 |
-0.003679 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
7.00 |
32.57% |
$0.83 / 33 |
$0.86 / 38 |
905 / 7,581 |
141.510162% |
-0.317212 |
-0.024218 |
0.082966 |
0.008084 |
-0.003141 |
|
364 |
Legs |
04/21(29) |
PUT |
7.50 / 6.50 |
$41 / $59 / 0.70 |
61.69% / $4.55 / 7.71% / 125.61% |
66.45% / $7.09 |
$0.41 / $1.07 / $0.66 / 226 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
38.31% |
$1.07 / 226 |
$1.11 / 117 |
638 / 118 |
140.420475% |
-0.363004 |
-0.025447 |
0.087363 |
0.008512 |
-0.003679 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.50 |
27.51% |
$0.61 / 1,063 |
$0.66 / 279 |
95 / 164 |
142.892199% |
-0.270980 |
-0.022559 |
0.077132 |
0.007515 |
-0.002622 |
|
419 |
Legs |
04/21(29) |
PUT |
7.50 / 6.00 |
$61 / $89 / 0.69 |
61.69% / $8.49 / 9.54% / 171.29% |
68.60% / $6.89 |
$0.61 / $1.07 / $0.46 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
7.50 |
38.31% |
$1.07 / 226 |
$1.11 / 117 |
638 / 118 |
140.420475% |
-0.363004 |
-0.025447 |
0.087363 |
0.008512 |
-0.003679 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
23.10% |
$0.45 / 245 |
$0.46 / 1 |
3,033 / 5,764 |
143.760021% |
-0.225139 |
-0.020468 |
0.069861 |
0.006807 |
-0.002129 |
|
99 |
Legs |
05/19(57) |
PUT |
7.00 / 6.00 |
$40 / $60 / 0.67 |
67.78% / $8.90 / 14.84% / 124.98% |
70.77% / $6.60 |
$0.40 / $1.32 / $0.92 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
7.00 |
32.22% |
$1.32 / 212 |
$1.38 / 100 |
232 / 307 |
148.975399% |
-0.298107 |
-0.016894 |
0.058518 |
0.010851 |
-0.006643 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
25.22% |
$0.86 / 774 |
$0.92 / 20 |
1,112 / 292 |
152.266632% |
-0.231960 |
-0.014938 |
0.051495 |
0.009549 |
-0.004924 |
|
167 |
Legs |
04/28(36) |
PUT |
7.50 / 7.00 |
$20 / $30 / 0.67 |
62.18% / $1.44 / 4.81% / 52.68% |
64.32% / $7.30 |
$0.20 / $1.19 / $0.99 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.50 |
37.82% |
$1.19 / 533 |
$1.32 / 441 |
7 / 255 |
144.501170% |
-0.354126 |
-0.022718 |
0.078231 |
0.009343 |
-0.004612 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
7.00 |
32.64% |
$0.96 / 115 |
$0.99 / 1 |
45 / 153 |
142.637666% |
-0.313069 |
-0.021688 |
0.074516 |
0.008900 |
-0.003983 |
|
236 |
Legs |
04/28(36) |
PUT |
7.50 / 6.00 |
$59 / $91 / 0.65 |
62.18% / $6.80 / 7.47% / 91.26% |
68.23% / $6.91 |
$0.59 / $1.19 / $0.60 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
7.50 |
37.82% |
$1.19 / 533 |
$1.32 / 441 |
7 / 255 |
144.501170% |
-0.354126 |
-0.022718 |
0.078231 |
0.009343 |
-0.004612 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
6.00 |
24.00% |
$0.56 / 55 |
$0.60 / 2 |
30 / 175 |
147.483544% |
-0.229782 |
-0.018652 |
0.063829 |
0.007623 |
-0.002790 |
|
|
373 |
|
04/21(29) |
PUT |
9.50 / 9.00 |
$21 / $29 / 0.72 |
60.60% / $1.62 / 5.59% / 81.50% |
62.97% / $9.29 |
$0.21 / $1.13 / $0.92 / 34 |
58 / 20.04% / 72 |
5 |
Legs |
Vertical |
Bullish |
$9.97 (+2.15%) / 89K |
|
Earnings: 05/11 |
|
Bearish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.50 |
39.40% |
$1.13 / 624 |
$1.15 / 12 |
144 / 890 |
116.217894% |
-0.378533 |
-0.027576 |
0.082601 |
0.010862 |
-0.004531 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
9.00 |
33.92% |
$0.90 / 945 |
$0.92 / 34 |
95 / 923 |
117.894738% |
-0.335630 |
-0.026494 |
0.079186 |
0.010413 |
-0.003945 |
|
244 |
Legs |
04/28(36) |
PUT |
9.50 / 8.50 |
$40 / $60 / 0.67 |
60.99% / $2.58 / 4.30% / 46.10% |
64.99% / $9.10 |
$0.40 / $1.25 / $0.85 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
9.50 |
39.01% |
$1.25 / 14 |
$1.29 / 33 |
136 / 127 |
116.038653% |
-0.371084 |
-0.024669 |
0.074139 |
0.011950 |
-0.005668 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
8.50 |
29.58% |
$0.80 / 1,464 |
$0.85 / 12 |
61 / 28 |
119.119567% |
-0.293628 |
-0.022574 |
0.067541 |
0.010887 |
-0.004324 |
|
397 |
Legs |
04/21(29) |
PUT |
9.50 / 8.50 |
$40 / $60 / 0.67 |
60.60% / $2.43 / 4.06% / 54.60% |
65.03% / $9.10 |
$0.40 / $1.13 / $0.73 / 265 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.50 |
39.40% |
$1.13 / 624 |
$1.15 / 12 |
144 / 890 |
116.217894% |
-0.378533 |
-0.027576 |
0.082601 |
0.010862 |
-0.004531 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.50 |
28.99% |
$0.70 / 1,635 |
$0.73 / 265 |
74 / 109 |
120.139177% |
-0.292504 |
-0.025026 |
0.074646 |
0.009816 |
-0.003377 |
|
255 |
Legs |
04/28(36) |
PUT |
9.50 / 8.00 |
$57 / $93 / 0.61 |
60.99% / $3.00 / 3.23% / 33.12% |
66.60% / $8.93 |
$0.57 / $1.25 / $0.68 / 14 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
9.50 |
39.01% |
$1.25 / 14 |
$1.29 / 33 |
136 / 127 |
116.038653% |
-0.371084 |
-0.024669 |
0.074139 |
0.011950 |
-0.005668 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
8.00 |
25.57% |
$0.63 / 1,252 |
$0.68 / 61 |
42 / 38 |
121.908881% |
-0.254829 |
-0.021088 |
0.062971 |
0.010150 |
-0.003686 |
|
414 |
Legs |
04/21(29) |
PUT |
9.50 / 8.00 |
$57 / $93 / 0.61 |
60.60% / $3.12 / 3.36% / 43.62% |
66.81% / $8.93 |
$0.57 / $1.13 / $0.56 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.50 |
39.40% |
$1.13 / 624 |
$1.15 / 12 |
144 / 890 |
116.217894% |
-0.378533 |
-0.027576 |
0.082601 |
0.010862 |
-0.004531 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.00 |
24.61% |
$0.54 / 1,172 |
$0.56 / 50 |
93 / 325 |
122.592075% |
-0.249798 |
-0.023172 |
0.068990 |
0.009072 |
-0.002834 |
|
501 |
Legs |
04/14(22) |
PUT |
9.50 / 8.50 |
$38 / $62 / 0.61 |
60.26% / $0.69 / 1.11% / 16.77% |
65.05% / $9.12 |
$0.38 / $0.98 / $0.60 / 29 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/14/2023 (W) |
PUT |
9.50 |
39.74% |
$0.98 / 833 |
$1.01 / 9 |
13 / 201 |
116.648666% |
-0.386226 |
-0.031642 |
0.094445 |
0.009615 |
-0.003422 |
NASDAQ / Stock |
Long (Buy) |
04/14/2023 (W) |
PUT |
8.50 |
27.98% |
$0.57 / 616 |
$0.60 / 29 |
1 / 415 |
120.625912% |
-0.288341 |
-0.028344 |
0.084269 |
0.008579 |
-0.002465 |
|
|
600 |
|
04/21(29) |
PUT |
11.00 / 10.50 |
$21 / $29 / 0.72 |
57.21% / $0.06 / 0.19% / 2.10% |
60.30% / $10.79 |
$0.21 / $0.96 / $0.75 / 18 |
69 / 25.79% / 90 |
5 |
Legs |
Vertical |
Bullish |
$11.32 (+2.44%) / 186K |
|
Earnings: 04/20 |
|
Bearish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.00 |
42.79% |
$0.96 / 116 |
$0.97 / 18 |
218 / 9,289 |
81.354013% |
-0.416511 |
-0.022329 |
0.106401 |
0.012650 |
-0.005093 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.50 |
35.62% |
$0.73 / 570 |
$0.75 / 18 |
39 / 295 |
82.712955% |
-0.362435 |
-0.021538 |
0.102258 |
0.012158 |
-0.004363 |
|
623 |
Legs |
05/19(57) |
PUT |
11.00 / 10.00 |
$41 / $59 / 0.70 |
58.66% / $1.24 / 2.10% / 12.94% |
62.96% / $10.59 |
$0.41 / $1.22 / $0.81 / 30 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11.00 |
41.34% |
$1.22 / 505 |
$1.25 / 58 |
903 / 748 |
75.539374% |
-0.394193 |
-0.015716 |
0.076069 |
0.017213 |
-0.010130 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
31.39% |
$0.80 / 31 |
$0.81 / 30 |
426 / 323 |
78.269594% |
-0.316325 |
-0.014649 |
0.070345 |
0.015917 |
-0.007874 |
|
24 |
Legs |
05/19(57) |
PUT |
10.00 / 9.00 |
$30 / $70 / 0.43 |
68.61% / $0.84 / 1.20% / 7.24% |
71.24% / $9.70 |
$0.30 / $0.80 / $0.50 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
31.39% |
$0.80 / 31 |
$0.81 / 30 |
426 / 323 |
78.269594% |
-0.316325 |
-0.014649 |
0.070345 |
0.015917 |
-0.007874 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
9.00 |
23.27% |
$0.48 / 114 |
$0.50 / 115 |
1,273 / 296 |
81.483707% |
-0.238946 |
-0.012851 |
0.061303 |
0.013871 |
-0.005767 |
|
477 |
Legs |
04/21(29) |
PUT |
11.00 / 8.00 |
$80 / $220 / 0.36 |
57.21% / $0.47 / 0.22% / 2.39% |
68.34% / $10.20 |
$0.80 / $0.96 / $0.16 / 116 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
11.00 |
42.79% |
$0.96 / 116 |
$0.97 / 18 |
218 / 9,289 |
81.354013% |
-0.416511 |
-0.022329 |
0.106401 |
0.012650 |
-0.005093 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
8.00 |
11.54% |
$0.14 / 679 |
$0.16 / 471 |
46 / 5,836 |
95.980827% |
-0.119608 |
-0.011607 |
0.054425 |
0.006471 |
-0.001343 |
|
515 |
Legs |
05/19(57) |
PUT |
11.00 / 7.00 |
$106 / $294 / 0.36 |
58.66% / $0.07 / 0.03% / 0.15% |
69.15% / $9.94 |
$1.06 / $1.22 / $0.16 / 299 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
11.00 |
41.34% |
$1.22 / 505 |
$1.25 / 58 |
903 / 748 |
75.539374% |
-0.394193 |
-0.015716 |
0.076069 |
0.017213 |
-0.010130 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
12.11% |
$0.14 / 1,666 |
$0.16 / 299 |
42 / 37 |
91.022592% |
-0.103410 |
-0.007528 |
0.035548 |
0.008044 |
-0.002355 |
|
37 |
Legs |
05/19(57) |
PUT |
10.00 / 8.00 |
$52 / $148 / 0.35 |
68.61% / $0.51 / 0.34% / 2.02% |
73.07% / $9.48 |
$0.52 / $0.80 / $0.28 / 31 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
31.39% |
$0.80 / 31 |
$0.81 / 30 |
426 / 323 |
78.269594% |
-0.316325 |
-0.014649 |
0.070345 |
0.015917 |
-0.007874 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
16.92% |
$0.27 / 1,164 |
$0.28 / 37 |
11 / 39 |
85.157648% |
-0.166345 |
-0.010397 |
0.049326 |
0.011161 |
-0.003898 |
|
|
741 |
|
05/19(57) |
PUT |
22.50 / 20.00 |
$105 / $145 / 0.72 |
57.47% / $5.97 / 4.12% / 26.69% |
64.42% / $21.45 |
$1.05 / $2.70 / $1.65 / 27 |
55 / 11.63% / 9 |
5 |
Legs |
Vertical |
Bullish |
$23.19 (+1.93%) / 63K |
|
Earnings: 06/07 |
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
42.53% |
$2.70 / 158 |
$2.90 / 278 |
63 / 47 |
82.756685% |
-0.412706 |
-0.024772 |
0.048829 |
0.035519 |
-0.019931 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
27.17% |
$1.50 / 287 |
$1.65 / 27 |
60 / 100 |
81.528938% |
-0.289190 |
-0.022062 |
0.042873 |
0.031186 |
-0.013448 |
|
724 |
Legs |
05/19(57) |
PUT |
22.50 / 17.50 |
$185 / $315 / 0.59 |
57.47% / $19.07 / 6.05% / 41.11% |
69.24% / $20.65 |
$1.85 / $2.70 / $0.85 / 158 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.50 |
42.53% |
$2.70 / 158 |
$2.90 / 278 |
63 / 47 |
82.756685% |
-0.412706 |
-0.024772 |
0.048829 |
0.035519 |
-0.019931 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.50 |
16.17% |
$0.70 / 363 |
$0.85 / 313 |
20 / 70 |
82.375883% |
-0.174707 |
-0.016795 |
0.032294 |
0.023491 |
-0.007849 |
|
684 |
Legs |
04/21(29) |
PUT |
22.50 / 19.50 |
$110 / $190 / 0.58 |
56.31% / $1.75 / 0.92% / 10.60% |
66.28% / $21.40 |
$1.10 / $1.90 / $0.80 / 222 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.50 |
43.69% |
$1.90 / 482 |
$2.15 / 355 |
29 / 1,084 |
82.654651% |
-0.430319 |
-0.035135 |
0.067967 |
0.025977 |
-0.010119 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
19.50 |
19.92% |
$0.70 / 159 |
$0.80 / 222 |
0 / 7 |
80.694293% |
-0.230460 |
-0.027576 |
0.052594 |
0.020101 |
-0.005192 |
|
323 |
Legs |
04/21(29) |
PUT |
22.00 / 20.00 |
$70 / $130 / 0.54 |
60.99% / $0.84 / 0.64% / 7.29% |
67.12% / $21.30 |
$0.70 / $1.65 / $0.95 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
39.01% |
$1.65 / 517 |
$1.80 / 10 |
2 / 211 |
80.828332% |
-0.395973 |
-0.034562 |
0.066663 |
0.025478 |
-0.009239 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
23.09% |
$0.85 / 543 |
$0.95 / 2 |
2,070 / 3,007 |
80.430440% |
-0.261755 |
-0.029471 |
0.056314 |
0.021523 |
-0.005935 |
|
332 |
Legs |
04/21(29) |
PUT |
22.00 / 19.50 |
$85 / $165 / 0.52 |
60.99% / $2.84 / 1.72% / 20.57% |
68.36% / $21.15 |
$0.85 / $1.65 / $0.80 / 222 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
22.00 |
39.01% |
$1.65 / 517 |
$1.80 / 10 |
2 / 211 |
80.828332% |
-0.395973 |
-0.034562 |
0.066663 |
0.025478 |
-0.009239 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
19.50 |
19.92% |
$0.70 / 159 |
$0.80 / 222 |
0 / 7 |
80.694293% |
-0.230460 |
-0.027576 |
0.052594 |
0.020101 |
-0.005192 |
|
844 |
Legs |
04/06(14) |
PUT |
22.50 / 20.00 |
$85 / $165 / 0.52 |
55.77% / $0.51 / 0.31% / 6.68% |
66.65% / $21.65 |
$0.85 / $1.35 / $0.50 / 24 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
22.50 |
44.23% |
$1.35 / 231 |
$1.50 / 352 |
3 / 7 |
81.852487% |
-0.441029 |
-0.049761 |
0.095024 |
0.018745 |
-0.005058 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
20.00 |
16.97% |
$0.40 / 619 |
$0.50 / 24 |
23 / 201 |
79.729216% |
-0.214190 |
-0.037156 |
0.070213 |
0.013850 |
-0.002374 |
|
|
753 |
|
05/19(57) |
CALL |
320.00 / 330.00 |
$420 / $580 / 0.72 |
57.24% / $3.80 / 0.66% / 3.90% |
60.88% / $324.20 |
$4.20 / $14.85 / $10.65 / 2 |
90 / 60.23% / 99 |
5 |
Legs |
Vertical |
Bearish |
$315.50 (+0.58%) / 6K |
|
Earnings: 04/18 |
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
42.76% |
$14.85 / 2 |
$15.30 / 15 |
31 / 142 |
35.263468% |
0.504936 |
-0.212174 |
0.006385 |
0.501414 |
0.220292 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
330.00 |
34.32% |
$10.20 / 9 |
$10.65 / 50 |
5 / 46 |
33.418666% |
0.443342 |
-0.210032 |
0.006327 |
0.496839 |
0.195398 |
|
775 |
Legs |
05/19(57) |
CALL |
320.00 / 335.00 |
$615 / $885 / 0.70 |
57.24% / $5.82 / 0.66% / 3.92% |
62.53% / $326.15 |
$6.15 / $14.85 / $8.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
320.00 |
42.76% |
$14.85 / 2 |
$15.30 / 15 |
31 / 142 |
35.263468% |
0.504936 |
-0.212174 |
0.006385 |
0.501414 |
0.220292 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
30.44% |
$8.35 / 9 |
$8.70 / 20 |
0 / 12 |
32.665669% |
0.413622 |
-0.207166 |
0.006244 |
0.490280 |
0.183147 |
|
431 |
Legs |
05/19(57) |
CALL |
325.00 / 335.00 |
$375 / $625 / 0.60 |
61.56% / $5.25 / 0.84% / 5.03% |
64.67% / $328.75 |
$3.75 / $12.45 / $8.70 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
38.44% |
$12.45 / 2 |
$12.85 / 15 |
13 / 105 |
34.370714% |
0.473831 |
-0.211730 |
0.006375 |
0.500617 |
0.207810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
335.00 |
30.44% |
$8.35 / 9 |
$8.70 / 20 |
0 / 12 |
32.665669% |
0.413622 |
-0.207166 |
0.006244 |
0.490280 |
0.183147 |
|
440 |
Legs |
05/19(57) |
CALL |
325.00 / 340.00 |
$540 / $960 / 0.56 |
61.56% / $3.32 / 0.35% / 2.05% |
66.00% / $330.40 |
$5.40 / $12.45 / $7.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
325.00 |
38.44% |
$12.45 / 2 |
$12.85 / 15 |
13 / 105 |
34.370714% |
0.473831 |
-0.211730 |
0.006375 |
0.500617 |
0.207810 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
340.00 |
26.82% |
$6.60 / 93 |
$7.05 / 10 |
8 / 51 |
31.846380% |
0.384809 |
-0.203232 |
0.006128 |
0.481174 |
0.171133 |
|
860 |
Legs |
03/24(1) |
PUT |
312.50 / 300.00 |
$277 / $973 / 0.29 |
57.66% / $8.07 / 0.83% / 100.07% |
67.73% / $309.73 |
$2.77 / $3.70 / $0.93 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
312.50 |
42.34% |
$3.70 / 23 |
$3.90 / 2 |
359 / 413 |
38.385097% |
-0.439395 |
-0.915000 |
0.028133 |
0.112330 |
-0.011737 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
300.00 |
8.38% |
$0.80 / 1 |
$0.93 / 30 |
540 / 848 |
44.817637% |
-0.142785 |
-0.524968 |
0.016095 |
0.064265 |
-0.003774 |
|
883 |
Legs |
03/24(1) |
PUT |
312.50 / 297.50 |
$301 / $1,199 / 0.25 |
57.66% / $47.21 / 3.94% / > 1000% |
68.55% / $309.49 |
$3.01 / $3.70 / $0.69 / 23 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
312.50 |
42.34% |
$3.70 / 23 |
$3.90 / 2 |
359 / 413 |
38.385097% |
-0.439395 |
-0.915000 |
0.028133 |
0.112330 |
-0.011737 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
297.50 |
5.35% |
$0.56 / 12 |
$0.69 / 35 |
108 / 298 |
46.059093% |
-0.104640 |
-0.422278 |
0.012943 |
0.051677 |
-0.002762 |
|
|
757 |
|
04/21(29) |
CALL |
40.50 / 41.50 |
$42 / $58 / 0.72 |
55.67% / $0.05 / 0.09% / 0.99% |
61.71% / $40.92 |
$0.42 / $0.95 / $0.53 / 32 |
36 / 15.63% / 86 |
5 |
Legs |
Vertical |
Bearish |
$40.11 (+0.25%) / 13K |
|
Earnings: 05/02 |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
40.50 |
44.33% |
$0.95 / 32 |
$1.00 / 665 |
232 / 559 |
23.926390% |
0.486276 |
-0.024409 |
0.105050 |
0.046543 |
0.015435 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
41.50 |
30.51% |
$0.51 / 266 |
$0.53 / 35 |
66 / 235 |
22.027711% |
0.384846 |
-0.023406 |
0.100788 |
0.044655 |
0.012312 |
|
207 |
Legs |
04/21(29) |
CALL |
41.00 / 41.50 |
$18 / $32 / 0.56 |
62.83% / $0.05 / 0.14% / 1.58% |
65.30% / $41.18 |
$0.18 / $0.71 / $0.53 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
41.00 |
37.17% |
$0.71 / 26 |
$0.75 / 851 |
557 / 1,727 |
23.014696% |
0.434727 |
-0.024101 |
0.103751 |
0.045967 |
0.013856 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
41.50 |
30.51% |
$0.51 / 266 |
$0.53 / 35 |
66 / 235 |
22.027711% |
0.384846 |
-0.023406 |
0.100788 |
0.044655 |
0.012312 |
|
540 |
Legs |
04/21(29) |
CALL |
40.50 / 43.50 |
$82 / $218 / 0.38 |
55.67% / $1.34 / 0.62% / 6.97% |
67.16% / $41.32 |
$0.82 / $0.95 / $0.13 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
40.50 |
44.33% |
$0.95 / 32 |
$1.00 / 665 |
232 / 559 |
23.926390% |
0.486276 |
-0.024409 |
0.105050 |
0.046543 |
0.015435 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
43.50 |
11.15% |
$0.11 / 271 |
$0.13 / 472 |
0 / 110 |
21.056800% |
0.214235 |
-0.017857 |
0.076966 |
0.034100 |
0.006937 |
|
221 |
Legs |
04/21(29) |
CALL |
41.00 / 43.50 |
$58 / $192 / 0.30 |
62.83% / $0.03 / 0.02% / 0.17% |
70.50% / $41.58 |
$0.58 / $0.71 / $0.13 / 26 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
41.00 |
37.17% |
$0.71 / 26 |
$0.75 / 851 |
557 / 1,727 |
23.014696% |
0.434727 |
-0.024101 |
0.103751 |
0.045967 |
0.013856 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
43.50 |
11.15% |
$0.11 / 271 |
$0.13 / 472 |
0 / 110 |
21.056800% |
0.214235 |
-0.017857 |
0.076966 |
0.034100 |
0.006937 |
|
720 |
Legs |
05/19(57) |
PUT |
40.00 / 35.00 |
$115 / $385 / 0.30 |
54.27% / $1.65 / 0.43% / 2.53% |
66.07% / $38.85 |
$1.15 / $1.50 / $0.35 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
40.00 |
45.73% |
$1.50 / 1 |
$1.55 / 162 |
219 / 24,363 |
25.517894% |
-0.454050 |
-0.016880 |
0.075509 |
0.063672 |
-0.032649 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
8.31% |
$0.32 / 100 |
$0.35 / 439 |
1,082 / 2,315 |
31.787023% |
-0.127117 |
-0.009065 |
0.039829 |
0.033585 |
-0.008824 |
|
790 |
Legs |
04/06(14) |
CALL |
40.50 / 43.00 |
$52 / $198 / 0.26 |
57.25% / $2.18 / 1.10% / 25.91% |
67.46% / $41.02 |
$0.52 / $0.59 / $0.07 / 38 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
40.50 |
42.75% |
$0.59 / 38 |
$0.64 / 334 |
41 / 130 |
22.550379% |
0.468247 |
-0.033924 |
0.146087 |
0.033406 |
0.007836 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
43.00 |
7.37% |
$0.05 / 20 |
$0.07 / 863 |
225 / 1,867 |
21.954116% |
0.167423 |
-0.021354 |
0.092139 |
0.021070 |
0.002846 |
|
|
544 |
|
05/19(57) |
PUT |
53.00 / 47.00 |
$240 / $360 / 0.67 |
59.93% / $12.64 / 3.51% / 22.41% |
64.95% / $50.60 |
$2.40 / $5.70 / $3.30 / 220 |
90 / 48.60% / 9 |
2 |
Legs |
Vertical |
Bullish |
$53.45 (-2.30%) / 16K |
|
|
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
53.00 |
40.07% |
$5.70 / 220 |
$6.60 / 306 |
0 / 13 |
81.071870% |
-0.384886 |
-0.076306 |
0.015486 |
0.083273 |
-0.048024 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
47.00 |
28.35% |
$2.55 / 169 |
$3.30 / 250 |
0 / 3 |
73.983782% |
-0.288931 |
-0.068847 |
0.013845 |
0.074452 |
-0.034675 |
|
360 |
Legs |
05/19(57) |
PUT |
52.00 / 47.00 |
$190 / $310 / 0.61 |
62.07% / $9.57 / 3.09% / 19.50% |
65.94% / $50.10 |
$1.90 / $5.20 / $3.30 / 90 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
52.00 |
37.93% |
$5.20 / 90 |
$6.20 / 411 |
0 / 60 |
81.836485% |
-0.369000 |
-0.075437 |
0.015284 |
0.082189 |
-0.045739 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
47.00 |
28.35% |
$2.55 / 169 |
$3.30 / 250 |
0 / 3 |
73.983782% |
-0.288931 |
-0.068847 |
0.013845 |
0.074452 |
-0.034675 |
|
918 |
Legs |
04/21(29) |
CALL |
55.00 / 80.00 |
$320 / $2,180 / 0.15 |
56.46% / $17.44 / 0.80% / 9.12% |
65.75% / $58.20 |
$3.20 / $4.40 / $1.20 / 265 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
55.00 |
43.54% |
$4.40 / 344 |
$5.10 / 362 |
40 / 43 |
79.629789% |
0.552394 |
-0.116830 |
0.022106 |
0.062460 |
0.019612 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
80.00 |
3.82% |
$0.50 / 406 |
$1.20 / 265 |
3 / 8 |
100.766031% |
0.157806 |
-0.070430 |
0.013479 |
0.038084 |
0.006172 |
|
|
564 |
|
05/19(57) |
CALL |
290.00 / 295.00 |
$200 / $300 / 0.67 |
59.46% / $1.83 / 0.61% / 3.63% |
62.06% / $292.00 |
$2.00 / $9.95 / $7.95 / 1 |
13 / 21.79% / 50 |
5 |
Legs |
Vertical |
Bearish |
$285.00 (+0.85%) / 4K |
|
Earnings: 05/16 |
|
Neutral / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
40.54% |
$9.95 / 21 |
$10.20 / 10 |
172 / 751 |
28.735510% |
0.473362 |
-0.142047 |
0.009683 |
0.452073 |
0.194760 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
295.00 |
34.18% |
$7.70 / 14 |
$7.95 / 1 |
78 / 560 |
27.775305% |
0.426683 |
-0.139723 |
0.009546 |
0.445662 |
0.176528 |
|
596 |
Legs |
05/19(57) |
CALL |
290.00 / 300.00 |
$385 / $615 / 0.63 |
59.46% / $4.47 / 0.73% / 4.33% |
64.40% / $293.85 |
$3.85 / $9.95 / $6.10 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
40.54% |
$9.95 / 21 |
$10.20 / 10 |
172 / 751 |
28.735510% |
0.473362 |
-0.142047 |
0.009683 |
0.452073 |
0.194760 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
300.00 |
28.33% |
$5.85 / 14 |
$6.10 / 20 |
84 / 945 |
27.027482% |
0.381743 |
-0.135638 |
0.009285 |
0.433474 |
0.158738 |
|
586 |
Legs |
05/19(57) |
CALL |
290.00 / 305.00 |
$540 / $960 / 0.56 |
59.46% / $4.43 / 0.46% / 2.74% |
66.31% / $295.40 |
$5.40 / $9.95 / $4.55 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
40.54% |
$9.95 / 21 |
$10.20 / 10 |
172 / 751 |
28.735510% |
0.473362 |
-0.142047 |
0.009683 |
0.452073 |
0.194760 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
305.00 |
23.09% |
$4.30 / 85 |
$4.55 / 6 |
35 / 810 |
26.273259% |
0.339028 |
-0.130030 |
0.008916 |
0.416268 |
0.141632 |
|
543 |
Legs |
05/19(57) |
CALL |
290.00 / 310.00 |
$660 / $1,340 / 0.49 |
59.46% / $6.26 / 0.47% / 2.77% |
67.76% / $296.60 |
$6.60 / $9.95 / $3.35 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
290.00 |
40.54% |
$9.95 / 21 |
$10.20 / 10 |
172 / 751 |
28.735510% |
0.473362 |
-0.142047 |
0.009683 |
0.452073 |
0.194760 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
310.00 |
18.51% |
$3.15 / 120 |
$3.35 / 4 |
115 / 1,365 |
25.781148% |
0.298920 |
-0.123173 |
0.008459 |
0.394919 |
0.125410 |
|
148 |
Legs |
05/19(57) |
CALL |
295.00 / 305.00 |
$315 / $685 / 0.46 |
65.82% / $4.49 / 0.66% / 3.90% |
69.58% / $298.15 |
$3.15 / $7.70 / $4.55 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
295.00 |
34.18% |
$7.70 / 14 |
$7.95 / 1 |
78 / 560 |
27.775305% |
0.426683 |
-0.139723 |
0.009546 |
0.445662 |
0.176528 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
305.00 |
23.09% |
$4.30 / 85 |
$4.55 / 6 |
35 / 810 |
26.273259% |
0.339028 |
-0.130030 |
0.008916 |
0.416268 |
0.141632 |
|
822 |
Legs |
03/24(1) |
PUT |
282.50 / 275.00 |
$179 / $571 / 0.31 |
57.67% / $0.03 / 0.01% / 0.50% |
67.58% / $280.71 |
$1.79 / $2.42 / $0.63 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
282.50 |
42.33% |
$2.42 / 11 |
$2.62 / 10 |
185 / 1,100 |
25.495836% |
-0.440583 |
-0.600549 |
0.042733 |
0.101443 |
-0.010527 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
275.00 |
9.97% |
$0.53 / 15 |
$0.63 / 23 |
1,252 / 1,478 |
29.370366% |
-0.164438 |
-0.378714 |
0.026832 |
0.063696 |
-0.003901 |
|
|
630 |
|
04/21(29) |
PUT |
1.50 / 1.00 |
$20 / $30 / 0.67 |
59.26% / $2.97 / 9.89% / 181.09% |
70.20% / $1.30 |
$0.20 / $0.25 / $0.05 / 10 |
84 / 38.56% / 50 |
2 |
Legs |
Vertical |
Bullish |
$1.54 (+1.99%) / 107K |
|
Earnings: 05/04 |
|
Neutral / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
1.50 |
40.74% |
$0.25 / 130 |
$0.27 / 1 |
147 / 362 |
155.792961% |
-0.376839 |
-0.005363 |
0.424792 |
0.001671 |
-0.000774 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
1.00 |
18.00% |
$0.04 / 1,849 |
$0.05 / 10 |
4,116 / 4,467 |
146.981512% |
-0.158991 |
-0.003451 |
0.271026 |
0.001066 |
-0.000289 |
|
888 |
Legs |
04/06(14) |
PUT |
1.50 / 0.50 |
$15 / $85 / 0.18 |
57.06% / $3.36 / 3.95% / 125.81% |
68.94% / $1.35 |
$0.15 / $0.16 / $0.01 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
1.50 |
42.94% |
$0.16 / 783 |
$0.20 / 2 |
47 / 1,752 |
150.736883% |
-0.407883 |
-0.007685 |
0.604492 |
0.001227 |
-0.000378 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
0.50 |
3.02% |
0 / 0 |
$0.01 / 20 |
0 / 104 |
312.130061% |
-0.002433 |
-0.000151 |
0.011789 |
0.000024 |
-0.000002 |
|
976 |
Legs |
03/24(1) |
PUT |
1.50 / 1.00 |
$5 / $45 / 0.11 |
54.76% / $1.54 / 3.42% / > 1000% |
64.03% / $1.45 |
$0.05 / $0.06 / $0.01 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
1.50 |
45.24% |
$0.06 / 418 |
$0.08 / 19 |
342 / 48,872 |
142.317973% |
-0.448204 |
-0.018239 |
1.422318 |
0.000542 |
-0.000064 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
1.00 |
1.30% |
0 / 0 |
$0.01 / 10 |
1 / 1,070 |
306.249328% |
-0.009861 |
-0.001218 |
0.094665 |
0.000036 |
-0.000001 |
|
|
639 |
|
05/19(57) |
PUT |
55.00 / 50.00 |
$200 / $300 / 0.67 |
58.29% / $2.48 / 0.83% / 4.95% |
63.38% / $53.00 |
$2.00 / $5.90 / $3.90 / 11 |
9 / 7.37% / 52 |
5 |
Legs |
Vertical |
Bullish |
$56.23 (+1.42%) / 6K |
|
Earnings: 05/04 |
|
Neutral / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
41.71% |
$5.90 / 11 |
$6.05 / 171 |
26 / 1,795 |
73.985170% |
-0.404724 |
-0.064506 |
0.018640 |
0.086811 |
-0.048758 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
|
649 |
Legs |
05/19(57) |
PUT |
55.00 / 45.00 |
$357 / $643 / 0.56 |
58.29% / $7.41 / 1.15% / 6.95% |
67.11% / $51.43 |
$3.57 / $5.90 / $2.33 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
41.71% |
$5.90 / 11 |
$6.05 / 171 |
26 / 1,795 |
73.985170% |
-0.404724 |
-0.064506 |
0.018640 |
0.086811 |
-0.048758 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
20.31% |
$2.22 / 88 |
$2.33 / 101 |
9 / 1,537 |
79.184603% |
-0.217990 |
-0.049981 |
0.014168 |
0.065982 |
-0.024724 |
|
597 |
Legs |
05/19(57) |
PUT |
55.00 / 40.00 |
$463 / $1,037 / 0.45 |
58.29% / $27.44 / 2.65% / 16.54% |
69.48% / $50.37 |
$4.63 / $5.90 / $1.27 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
41.71% |
$5.90 / 11 |
$6.05 / 171 |
26 / 1,795 |
73.985170% |
-0.404724 |
-0.064506 |
0.018640 |
0.086811 |
-0.048758 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
40.00 |
13.42% |
$1.19 / 160 |
$1.27 / 134 |
226 / 1,469 |
82.351953% |
-0.136825 |
-0.037438 |
0.010541 |
0.049089 |
-0.015100 |
|
11 |
Legs |
05/19(57) |
PUT |
50.00 / 45.00 |
$142 / $358 / 0.40 |
70.28% / $7.99 / 2.23% / 13.81% |
73.22% / $48.58 |
$1.42 / $3.75 / $2.33 / 101 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
50.00 |
29.72% |
$3.75 / 189 |
$3.90 / 232 |
109 / 1,362 |
76.297549% |
-0.309736 |
-0.059338 |
0.016964 |
0.079004 |
-0.036171 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
20.31% |
$2.22 / 88 |
$2.33 / 101 |
9 / 1,537 |
79.184603% |
-0.217990 |
-0.049981 |
0.014168 |
0.065982 |
-0.024724 |
|
495 |
Legs |
05/19(57) |
PUT |
55.00 / 35.00 |
$525 / $1,475 / 0.36 |
58.29% / $65.50 / 4.44% / 29.00% |
70.82% / $49.75 |
$5.25 / $5.90 / $0.65 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
41.71% |
$5.90 / 11 |
$6.05 / 171 |
26 / 1,795 |
73.985170% |
-0.404724 |
-0.064506 |
0.018640 |
0.086811 |
-0.048758 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
35.00 |
8.62% |
$0.56 / 326 |
$0.65 / 55 |
6 / 1,452 |
86.382949% |
-0.073168 |
-0.023864 |
0.006682 |
0.031118 |
-0.007873 |
|
880 |
Legs |
03/24(1) |
CALL |
56.50 / 61.00 |
$85 / $365 / 0.23 |
59.85% / $4.39 / 1.20% / 173.18% |
68.85% / $57.35 |
$0.85 / $1.00 / $0.15 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
56.50 |
40.15% |
$1.00 / 86 |
$1.12 / 96 |
17 / 128 |
69.040787% |
0.452747 |
-0.312456 |
0.084506 |
0.020011 |
0.001948 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
61.00 |
6.79% |
$0.10 / 401 |
$0.15 / 154 |
95 / 318 |
69.249682% |
0.151595 |
-0.184460 |
0.050090 |
0.011861 |
0.000665 |
|
|
717 |
|
04/21(29) |
PUT |
29.00 / 26.50 |
$100 / $150 / 0.67 |
56.09% / $1.55 / 1.04% / 11.95% |
64.37% / $28.00 |
$1.00 / $1.60 / $0.60 / 1,059 |
65 / 43.74% / 8 |
5 |
Legs |
Vertical |
Bullish |
$29.24 (-0.68%) / 156K |
|
|
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
29.00 |
43.91% |
$1.60 / 1,339 |
$1.75 / 639 |
2 / 84 |
54.209310% |
-0.435137 |
-0.039071 |
0.061174 |
0.033532 |
-0.012826 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
26.50 |
24.89% |
$0.40 / 3,916 |
$0.60 / 1,059 |
4 / 3 |
46.637300% |
-0.283359 |
-0.034009 |
0.052617 |
0.028841 |
-0.008120 |
|
771 |
Legs |
05/19(57) |
PUT |
29.00 / 25.00 |
$160 / $240 / 0.67 |
57.04% / $10.13 / 4.22% / 27.42% |
66.46% / $27.40 |
$1.60 / $2.25 / $0.65 / 1,407 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
29.00 |
42.96% |
$2.25 / 2,429 |
$2.50 / 653 |
0 / 41 |
55.457631% |
-0.420179 |
-0.027561 |
0.044027 |
0.045930 |
-0.025170 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
25.00 |
21.97% |
$0.45 / 4,312 |
$0.65 / 1,407 |
0 / 1 |
47.063365% |
-0.245050 |
-0.022625 |
0.035414 |
0.036945 |
-0.014028 |
|
707 |
Legs |
04/21(29) |
PUT |
29.00 / 26.00 |
$115 / $185 / 0.62 |
56.09% / $2.12 / 1.15% / 13.31% |
65.54% / $27.85 |
$1.15 / $1.60 / $0.45 / 1,339 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
29.00 |
43.91% |
$1.60 / 1,339 |
$1.75 / 639 |
2 / 84 |
54.209310% |
-0.435137 |
-0.039071 |
0.061174 |
0.033532 |
-0.012826 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
26.00 |
21.83% |
$0.30 / 2,959 |
$0.45 / 1,394 |
0 / 242 |
46.110968% |
-0.254807 |
-0.032304 |
0.049885 |
0.027344 |
-0.007265 |
|
803 |
Legs |
03/31(8) |
PUT |
29.00 / 26.00 |
$80 / $220 / 0.36 |
55.89% / $1.36 / 0.62% / 21.42% |
67.34% / $28.20 |
$0.80 / $0.90 / $0.10 / 450 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
29.00 |
44.11% |
$0.90 / 450 |
$1.05 / 2,043 |
15 / 31 |
56.998967% |
-0.445744 |
-0.070535 |
0.108159 |
0.019125 |
-0.003932 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
26.00 |
10.78% |
0 / 0 |
$0.10 / 974 |
6 / 139 |
52.932320% |
-0.156235 |
-0.043195 |
0.065552 |
0.011591 |
-0.001338 |
|
680 |
Legs |
03/31(8) |
PUT |
28.50 / 25.50 |
$55 / $245 / 0.22 |
63.21% / $0.00 / 0.00% / 0.02% |
70.61% / $27.95 |
$0.55 / $0.65 / $0.10 / 215 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
28.50 |
36.79% |
$0.65 / 215 |
$0.75 / 1,771 |
1 / 24 |
54.149872% |
-0.391443 |
-0.068708 |
0.105104 |
0.018584 |
-0.003433 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
25.50 |
7.93% |
0 / 0 |
$0.10 / 2,106 |
0 / 21 |
59.489319% |
-0.121927 |
-0.036517 |
0.055361 |
0.009789 |
-0.001040 |
|
933 |
Legs |
03/24(1) |
PUT |
29.00 / 26.50 |
$35 / $215 / 0.16 |
57.63% / $5.33 / 2.48% / 680.93% |
66.56% / $28.65 |
$0.35 / $0.45 / $0.10 / 942 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
29.00 |
42.37% |
$0.45 / 942 |
$0.55 / 2 |
54 / 4,200 |
57.560271% |
-0.437536 |
-0.129872 |
0.196879 |
0.010444 |
-0.001107 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
26.50 |
3.48% |
0 / 0 |
$0.10 / 1,830 |
119 / 26 |
84.121041% |
-0.070232 |
-0.044656 |
0.067257 |
0.003568 |
-0.000174 |
|
|
678 |
|
05/19(57) |
CALL |
180.00 / 185.00 |
$197 / $303 / 0.65 |
58.25% / $4.42 / 1.46% / 8.86% |
64.51% / $181.97 |
$1.97 / $4.30 / $2.33 / 28 |
18 / 18.97% / 18 |
5 |
Legs |
Vertical |
Bearish |
$176.70 (+0.11%) / 3K |
|
Earnings: 04/25 |
|
Bullish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
180.00 |
41.75% |
$4.30 / 28 |
$4.50 / 332 |
160 / 562 |
18.840264% |
0.467231 |
-0.060059 |
0.023645 |
0.282392 |
0.124709 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
185.00 |
26.75% |
$2.17 / 13 |
$2.33 / 48 |
831 / 489 |
17.297658% |
0.355200 |
-0.055693 |
0.022168 |
0.264756 |
0.095613 |
|
598 |
Legs |
05/19(57) |
CALL |
180.00 / 190.00 |
$327 / $673 / 0.49 |
58.25% / $16.19 / 2.41% / 14.95% |
68.41% / $183.27 |
$3.27 / $4.30 / $1.03 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
180.00 |
41.75% |
$4.30 / 28 |
$4.50 / 332 |
160 / 562 |
18.840264% |
0.467231 |
-0.060059 |
0.023645 |
0.282392 |
0.124709 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
190.00 |
15.35% |
$0.83 / 687 |
$1.03 / 355 |
171 / 675 |
15.945142% |
0.256897 |
-0.047858 |
0.019204 |
0.229355 |
0.069633 |
|
861 |
Legs |
04/21(29) |
CALL |
177.50 / 187.50 |
$322 / $678 / 0.48 |
50.34% / $1.21 / 0.18% / 1.97% |
64.83% / $180.72 |
$3.22 / $3.65 / $0.43 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
177.50 |
49.66% |
$3.65 / 50 |
$3.90 / 475 |
38 / 400 |
17.944435% |
0.516504 |
-0.082293 |
0.032749 |
0.205511 |
0.073631 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
187.50 |
12.65% |
$0.34 / 174 |
$0.43 / 217 |
47 / 508 |
14.668133% |
0.224300 |
-0.060569 |
0.024631 |
0.154565 |
0.032487 |
|
914 |
Legs |
04/06(14) |
CALL |
177.50 / 185.00 |
$219 / $531 / 0.41 |
50.82% / $0.06 / 0.01% / 0.23% |
64.69% / $179.69 |
$2.19 / $2.52 / $0.33 / 41 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
CALL |
177.50 |
49.18% |
$2.52 / 41 |
$2.73 / 95 |
16 / 5 |
17.635432% |
0.508116 |
-0.113113 |
0.045667 |
0.147908 |
0.037977 |
NASDAQ / Stock |
Long (Buy) |
04/06/2023 (W) |
CALL |
185.00 |
11.06% |
$0.16 / 490 |
$0.33 / 103 |
6 / 49 |
14.890991% |
0.206049 |
-0.079536 |
0.032652 |
0.105755 |
0.015583 |
|
774 |
Legs |
04/21(29) |
CALL |
177.50 / 190.00 |
$340 / $910 / 0.37 |
50.34% / $28.86 / 3.17% / 40.79% |
65.59% / $180.90 |
$3.40 / $3.65 / $0.25 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
177.50 |
49.66% |
$3.65 / 50 |
$3.90 / 475 |
38 / 400 |
17.944435% |
0.516504 |
-0.082293 |
0.032749 |
0.205511 |
0.073631 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
190.00 |
7.82% |
$0.18 / 100 |
$0.25 / 326 |
17 / 2,507 |
14.980127% |
0.170803 |
-0.051197 |
0.020885 |
0.131062 |
0.024809 |
|
452 |
Legs |
05/19(57) |
CALL |
180.00 / 195.00 |
$389 / $1,111 / 0.35 |
58.25% / $58.10 / 5.23% / 34.81% |
70.19% / $183.89 |
$3.89 / $4.30 / $0.41 / 28 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
180.00 |
41.75% |
$4.30 / 28 |
$4.50 / 332 |
160 / 562 |
18.840264% |
0.467231 |
-0.060059 |
0.023645 |
0.282392 |
0.124709 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
195.00 |
7.90% |
$0.30 / 422 |
$0.41 / 205 |
60 / 134 |
15.441419% |
0.176859 |
-0.038311 |
0.015467 |
0.184724 |
0.048213 |
|
|
315 |
|
04/21(29) |
CALL |
107.00 / 108.00 |
$39 / $61 / 0.64 |
60.89% / $0.44 / 0.72% / 8.12% |
62.47% / $107.39 |
$0.39 / $2.80 / $2.41 / 2 |
77 / 33.59% / 97 |
5 |
Legs |
Vertical |
Bearish |
$105.19 (+0.57%) / 13K |
|
Earnings: 05/05 |
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
107.00 |
39.11% |
$2.80 / 84 |
$2.85 / 48 |
496 / 867 |
31.072224% |
0.458067 |
-0.084264 |
0.030283 |
0.120780 |
0.037148 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
108.00 |
35.12% |
$2.36 / 97 |
$2.41 / 2 |
211 / 513 |
30.487088% |
0.428702 |
-0.083363 |
0.029971 |
0.119533 |
0.034870 |
|
358 |
Legs |
04/21(29) |
CALL |
107.00 / 109.00 |
$77 / $123 / 0.63 |
60.89% / $1.43 / 1.17% / 13.55% |
63.98% / $107.77 |
$0.77 / $2.80 / $2.03 / 50 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
107.00 |
39.11% |
$2.80 / 84 |
$2.85 / 48 |
496 / 867 |
31.072224% |
0.458067 |
-0.084264 |
0.030283 |
0.120780 |
0.037148 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
109.00 |
31.32% |
$1.97 / 86 |
$2.03 / 50 |
189 / 426 |
30.011563% |
0.399984 |
-0.082030 |
0.029502 |
0.117664 |
0.032627 |
|
370 |
Legs |
04/21(29) |
CALL |
107.00 / 110.00 |
$111 / $189 / 0.59 |
60.89% / $1.01 / 0.53% / 6.00% |
65.31% / $108.11 |
$1.11 / $2.80 / $1.69 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
107.00 |
39.11% |
$2.80 / 84 |
$2.85 / 48 |
496 / 867 |
31.072224% |
0.458067 |
-0.084264 |
0.030283 |
0.120780 |
0.037148 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
27.74% |
$1.63 / 85 |
$1.69 / 55 |
423 / 26,364 |
29.567911% |
0.372048 |
-0.080299 |
0.028889 |
0.115218 |
0.030430 |
|
361 |
Legs |
04/21(29) |
CALL |
107.00 / 111.00 |
$141 / $259 / 0.54 |
60.89% / $0.06 / 0.02% / 0.24% |
66.47% / $108.41 |
$1.41 / $2.80 / $1.39 / 45 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
107.00 |
39.11% |
$2.80 / 84 |
$2.85 / 48 |
496 / 867 |
31.072224% |
0.458067 |
-0.084264 |
0.030283 |
0.120780 |
0.037148 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
111.00 |
24.40% |
$1.33 / 138 |
$1.39 / 45 |
29 / 410 |
29.122834% |
0.345008 |
-0.078206 |
0.028145 |
0.112250 |
0.028290 |
|
102 |
Legs |
04/21(29) |
CALL |
108.00 / 110.00 |
$67 / $133 / 0.50 |
64.88% / $0.07 / 0.05% / 0.57% |
67.45% / $108.67 |
$0.67 / $2.36 / $1.69 / 55 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
108.00 |
35.12% |
$2.36 / 97 |
$2.41 / 2 |
211 / 513 |
30.487088% |
0.428702 |
-0.083363 |
0.029971 |
0.119533 |
0.034870 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
110.00 |
27.74% |
$1.63 / 85 |
$1.69 / 55 |
423 / 26,364 |
29.567911% |
0.372048 |
-0.080299 |
0.028889 |
0.115218 |
0.030430 |
|
83 |
Legs |
05/19(57) |
CALL |
110.00 / 115.00 |
$145 / $355 / 0.41 |
67.39% / $1.16 / 0.33% / 1.93% |
71.19% / $111.45 |
$1.45 / $2.94 / $1.49 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
110.00 |
32.61% |
$2.94 / 25 |
$2.99 / 5 |
494 / 6,315 |
29.839957% |
0.422684 |
-0.060188 |
0.021617 |
0.164089 |
0.063371 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
115.00 |
20.68% |
$1.43 / 118 |
$1.49 / 147 |
1,977 / 12,649 |
28.228284% |
0.325526 |
-0.055390 |
0.019912 |
0.151149 |
0.049427 |
|
|
343 |
|
05/19(57) |
PUT |
22.00 / 21.00 |
$39 / $61 / 0.64 |
61.56% / $1.30 / 2.14% / 13.21% |
63.61% / $21.61 |
$0.39 / $2.20 / $1.81 / 43 |
24 / 13.57% / 40 |
5 |
Legs |
Vertical |
Bullish |
$24.21 (+6.28%) / 141K |
|
Earnings: 06/08 |
|
Neutral / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
38.44% |
$2.20 / 43 |
$2.26 / 84 |
0 / 44 |
75.590877% |
-0.375475 |
-0.029971 |
0.038772 |
0.034812 |
-0.019214 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
21.00 |
33.32% |
$1.76 / 36 |
$1.81 / 70 |
0 / 23 |
76.302933% |
-0.335086 |
-0.028907 |
0.037239 |
0.033436 |
-0.016885 |
|
393 |
Legs |
05/19(57) |
PUT |
22.00 / 20.00 |
$76 / $124 / 0.61 |
61.56% / $2.88 / 2.33% / 14.42% |
65.50% / $21.24 |
$0.76 / $2.20 / $1.44 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
38.44% |
$2.20 / 43 |
$2.26 / 84 |
0 / 44 |
75.590877% |
-0.375475 |
-0.029971 |
0.038772 |
0.034812 |
-0.019214 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
28.67% |
$1.38 / 75 |
$1.44 / 63 |
0 / 1 |
77.428607% |
-0.294691 |
-0.027466 |
0.035248 |
0.031648 |
-0.014627 |
|
405 |
Legs |
05/19(57) |
PUT |
22.00 / 19.00 |
$108 / $192 / 0.56 |
61.56% / $3.14 / 1.64% / 9.98% |
67.07% / $20.92 |
$1.08 / $2.20 / $1.12 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
38.44% |
$2.20 / 43 |
$2.26 / 84 |
0 / 44 |
75.590877% |
-0.375475 |
-0.029971 |
0.038772 |
0.034812 |
-0.019214 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
19.00 |
24.52% |
$1.06 / 188 |
$1.12 / 45 |
0 / 5 |
78.579197% |
-0.254822 |
-0.025653 |
0.032807 |
0.029457 |
-0.012462 |
|
81 |
Legs |
05/19(57) |
PUT |
21.00 / 19.00 |
$64 / $136 / 0.47 |
66.68% / $1.87 / 1.38% / 8.34% |
69.71% / $20.36 |
$0.64 / $1.76 / $1.12 / 36 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
21.00 |
33.32% |
$1.76 / 36 |
$1.81 / 70 |
0 / 23 |
76.302933% |
-0.335086 |
-0.028907 |
0.037239 |
0.033436 |
-0.016885 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
19.00 |
24.52% |
$1.06 / 188 |
$1.12 / 45 |
0 / 5 |
78.579197% |
-0.254822 |
-0.025653 |
0.032807 |
0.029457 |
-0.012462 |
|
389 |
Legs |
05/19(57) |
PUT |
22.00 / 17.00 |
$153 / $347 / 0.44 |
61.56% / $0.29 / 0.08% / 0.49% |
69.21% / $20.47 |
$1.53 / $2.20 / $0.67 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
38.44% |
$2.20 / 43 |
$2.26 / 84 |
0 / 44 |
75.590877% |
-0.375475 |
-0.029971 |
0.038772 |
0.034812 |
-0.019214 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
17.00 |
17.63% |
$0.55 / 745 |
$0.67 / 248 |
3 / 1 |
81.271266% |
-0.179083 |
-0.021031 |
0.026733 |
0.024003 |
-0.008511 |
|
922 |
Legs |
03/24(1) |
PUT |
22.50 / 20.00 |
$36 / $214 / 0.17 |
59.52% / $2.54 / 1.18% / 169.00% |
67.68% / $22.14 |
$0.36 / $0.43 / $0.07 / 209 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
22.50 |
40.48% |
$0.43 / 209 |
$0.49 / 136 |
15 / 399 |
75.225173% |
-0.420518 |
-0.142487 |
0.177222 |
0.008091 |
-0.000848 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
20.00 |
4.57% |
$0.01 / 637 |
$0.07 / 448 |
0 / 299 |
91.061737% |
-0.077935 |
-0.053362 |
0.066062 |
0.003016 |
-0.000153 |
|
|
427 |
|
05/19(57) |
PUT |
182.00 / 180.00 |
$78 / $122 / 0.64 |
60.22% / $0.12 / 0.10% / 0.60% |
62.47% / $181.22 |
$0.78 / $3.65 / $2.87 / 380 |
93 / 60.96% / 51 |
5 |
Legs |
Vertical |
Bullish |
$183.83 (+0.21%) / 145K |
|
|
|
Neutral / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
182.00 |
39.78% |
$3.65 / 428 |
$3.75 / 595 |
24 / 386 |
17.059060% |
-0.418484 |
-0.051319 |
0.020969 |
0.288205 |
-0.133890 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
34.11% |
$2.82 / 100 |
$2.87 / 380 |
589 / 733 |
16.781448% |
-0.376515 |
-0.050666 |
0.020383 |
0.280155 |
-0.120036 |
|
653 |
Legs |
03/24(1) |
PUT |
182.50 / 179.50 |
$60 / $240 / 0.25 |
64.32% / $0.18 / 0.07% / 6.47% |
71.24% / $181.90 |
$0.60 / $0.77 / $0.17 / 113 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
182.50 |
35.68% |
$0.77 / 113 |
$0.81 / 113 |
354 / 284 |
18.943807% |
-0.392151 |
-0.259876 |
0.091490 |
0.063938 |
-0.006012 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
179.50 |
9.21% |
$0.15 / 348 |
$0.17 / 555 |
957 / 569 |
19.637328% |
-0.159147 |
-0.166042 |
0.057726 |
0.040343 |
-0.002430 |
|
643 |
Legs |
03/31(8) |
PUT |
182.00 / 176.00 |
$112 / $488 / 0.23 |
63.26% / $1.64 / 0.34% / 11.15% |
70.59% / $180.88 |
$1.12 / $1.32 / $0.20 / 6 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
182.00 |
36.74% |
$1.32 / 6 |
$1.37 / 201 |
1,230 / 383 |
17.383028% |
-0.400864 |
-0.138755 |
0.050409 |
0.117430 |
-0.020772 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
176.00 |
7.90% |
$0.19 / 21 |
$0.20 / 185 |
180 / 3,239 |
18.384178% |
-0.146076 |
-0.084408 |
0.029870 |
0.069584 |
-0.007506 |
|
513 |
Legs |
03/24(1) |
PUT |
182.00 / 179.00 |
$46 / $254 / 0.18 |
70.13% / $1.94 / 0.76% / 89.59% |
75.05% / $181.54 |
$0.46 / $0.60 / $0.14 / 130 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
182.00 |
29.87% |
$0.60 / 130 |
$0.63 / 145 |
527 / 419 |
18.859935% |
-0.346940 |
-0.250388 |
0.087902 |
0.061432 |
-0.005315 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
179.00 |
6.86% |
$0.11 / 489 |
$0.14 / 876 |
726 / 937 |
20.085489% |
-0.131388 |
-0.146135 |
0.050737 |
0.035458 |
-0.002005 |
|
470 |
Legs |
03/31(8) |
PUT |
181.00 / 175.00 |
$81 / $519 / 0.16 |
69.84% / $4.24 / 0.82% / 29.22% |
74.73% / $180.19 |
$0.81 / $0.96 / $0.15 / 191 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
181.00 |
30.16% |
$0.96 / 615 |
$1.01 / 463 |
1,480 / 274 |
17.198669% |
-0.350869 |
-0.133881 |
0.048345 |
0.112622 |
-0.018151 |
ARCA / ETF |
Long (Buy) |
03/31/2023 (W) |
PUT |
175.00 |
5.62% |
$0.13 / 559 |
$0.15 / 191 |
2,668 / 3,910 |
18.776548% |
-0.117066 |
-0.072633 |
0.025634 |
0.059715 |
-0.006009 |
|
635 |
Legs |
03/24(1) |
CALL |
185.50 / 188.50 |
$38 / $262 / 0.15 |
73.21% / $1.56 / 0.60% / 64.82% |
77.07% / $185.88 |
$0.38 / $0.61 / $0.23 / 310 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
185.50 |
26.79% |
$0.61 / 695 |
$0.65 / 133 |
209 / 590 |
20.767026% |
0.330430 |
-0.261103 |
0.086267 |
0.060289 |
0.004910 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
CALL |
188.50 |
5.76% |
$0.21 / 315 |
$0.23 / 310 |
585 / 757 |
24.031825% |
0.127197 |
-0.148746 |
0.049610 |
0.034670 |
0.001897 |
|
|
488 |
|
05/19(57) |
PUT |
9.00 / 8.00 |
$39 / $61 / 0.64 |
60.49% / $1.60 / 2.63% / 16.43% |
65.10% / $8.61 |
$0.39 / $1.19 / $0.80 / 224 |
47 / 30.08% / 72 |
5 |
Legs |
Vertical |
Bullish |
$9.45 (+2.05%) / 14K |
|
Earnings: 05/09 |
|
Bearish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
39.51% |
$1.19 / 224 |
$1.24 / 3,736 |
65 / 73 |
94.138815% |
-0.379605 |
-0.013367 |
0.087722 |
0.014140 |
-0.008156 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
|
500 |
Legs |
05/19(57) |
PUT |
9.00 / 7.00 |
$69 / $131 / 0.53 |
60.49% / $2.53 / 1.93% / 11.85% |
68.39% / $8.31 |
$0.69 / $1.19 / $0.50 / 224 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
39.51% |
$1.19 / 224 |
$1.24 / 3,736 |
65 / 73 |
94.138815% |
-0.379605 |
-0.013367 |
0.087722 |
0.014140 |
-0.008156 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
19.90% |
$0.45 / 1 |
$0.50 / 681 |
1,708 / 114 |
102.773052% |
-0.199981 |
-0.009986 |
0.064517 |
0.010400 |
-0.003986 |
|
463 |
Legs |
05/19(57) |
PUT |
9.00 / 6.00 |
$90 / $210 / 0.43 |
60.49% / $5.94 / 2.83% / 17.76% |
70.55% / $8.10 |
$0.90 / $1.19 / $0.29 / 191 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
39.51% |
$1.19 / 224 |
$1.24 / 3,736 |
65 / 73 |
94.138815% |
-0.379605 |
-0.013367 |
0.087722 |
0.014140 |
-0.008156 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
13.61% |
$0.24 / 2,878 |
$0.29 / 191 |
0 / 7 |
108.949415% |
-0.121011 |
-0.007220 |
0.046375 |
0.007475 |
-0.002328 |
|
13 |
Legs |
05/19(57) |
PUT |
8.00 / 7.00 |
$27 / $73 / 0.37 |
71.55% / $1.27 / 1.74% / 10.63% |
74.10% / $7.73 |
$0.27 / $0.77 / $0.50 / 282 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
28.45% |
$0.77 / 282 |
$0.80 / 241 |
50 / 78 |
97.773220% |
-0.288649 |
-0.012099 |
0.078715 |
0.012689 |
-0.005970 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
19.90% |
$0.45 / 1 |
$0.50 / 681 |
1,708 / 114 |
102.773052% |
-0.199981 |
-0.009986 |
0.064517 |
0.010400 |
-0.003986 |
|
391 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$103 / $297 / 0.35 |
60.49% / $12.25 / 4.13% / 26.73% |
71.84% / $7.97 |
$1.03 / $1.19 / $0.16 / 58 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
39.51% |
$1.19 / 224 |
$1.24 / 3,736 |
65 / 73 |
94.138815% |
-0.379605 |
-0.013367 |
0.087722 |
0.014140 |
-0.008156 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
9.16% |
$0.12 / 328 |
$0.16 / 58 |
3 / 17 |
117.947101% |
-0.059593 |
-0.004272 |
0.027307 |
0.004402 |
-0.001108 |
|
473 |
Legs |
04/21(29) |
PUT |
9.00 / 6.00 |
$64 / $236 / 0.27 |
59.63% / $2.36 / 1.00% / 11.53% |
69.70% / $8.36 |
$0.64 / $0.74 / $0.10 / 451 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
9.00 |
40.37% |
$0.74 / 451 |
$0.78 / 1,341 |
63 / 3,031 |
84.535797% |
-0.397866 |
-0.018976 |
0.122660 |
0.010389 |
-0.004055 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
6.00 |
8.24% |
$0.08 / 2,426 |
$0.10 / 570 |
14 / 781 |
108.676037% |
-0.073524 |
-0.006973 |
0.044328 |
0.003754 |
-0.000678 |
|
|
736 |
|
05/19(57) |
CALL |
80.00 / 85.00 |
$195 / $305 / 0.64 |
57.54% / $0.41 / 0.13% / 0.78% |
64.13% / $81.95 |
$1.95 / $4.30 / $2.35 / 171 |
90 / 49.13% / 72 |
5 |
Legs |
Vertical |
Bearish |
$79.40 (+0.92%) / 297 |
|
Earnings: 05/02 |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
42.46% |
$4.30 / 571 |
$4.60 / 338 |
7 / 37 |
40.198497% |
0.501267 |
-0.050280 |
0.025146 |
0.125243 |
0.054828 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
26.68% |
$2.20 / 56 |
$2.35 / 171 |
16 / 42 |
36.623270% |
0.382603 |
-0.048747 |
0.024121 |
0.120141 |
0.042658 |
|
723 |
Legs |
05/19(57) |
CALL |
80.00 / 87.50 |
$270 / $480 / 0.56 |
57.54% / $3.99 / 0.83% / 4.98% |
66.53% / $82.70 |
$2.70 / $4.30 / $1.60 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
42.46% |
$4.30 / 571 |
$4.60 / 338 |
7 / 37 |
40.198497% |
0.501267 |
-0.050280 |
0.025146 |
0.125243 |
0.054828 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
87.50 |
20.34% |
$1.45 / 154 |
$1.60 / 86 |
2 / 42 |
35.172741% |
0.328793 |
-0.046423 |
0.022885 |
0.113983 |
0.036952 |
|
686 |
Legs |
05/19(57) |
CALL |
80.00 / 90.00 |
$325 / $675 / 0.48 |
57.54% / $12.99 / 1.93% / 11.82% |
68.23% / $83.25 |
$3.25 / $4.30 / $1.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
80.00 |
42.46% |
$4.30 / 571 |
$4.60 / 338 |
7 / 37 |
40.198497% |
0.501267 |
-0.050280 |
0.025146 |
0.125243 |
0.054828 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
15.14% |
$0.95 / 38 |
$1.05 / 2 |
12 / 81 |
34.210193% |
0.279645 |
-0.043356 |
0.021307 |
0.106126 |
0.031652 |
|
163 |
Legs |
05/19(57) |
CALL |
82.50 / 87.50 |
$150 / $350 / 0.43 |
65.90% / $1.94 / 0.55% / 3.30% |
70.48% / $84.00 |
$1.50 / $3.10 / $1.60 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
34.10% |
$3.10 / 561 |
$3.40 / 401 |
25 / 54 |
38.309779% |
0.440417 |
-0.050099 |
0.024907 |
0.124055 |
0.048664 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
87.50 |
20.34% |
$1.45 / 154 |
$1.60 / 86 |
2 / 42 |
35.172741% |
0.328793 |
-0.046423 |
0.022885 |
0.113983 |
0.036952 |
|
474 |
Legs |
04/21(29) |
CALL |
80.00 / 87.50 |
$220 / $530 / 0.42 |
58.11% / $1.85 / 0.35% / 3.90% |
68.12% / $82.20 |
$2.20 / $2.85 / $0.65 / 241 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
80.00 |
41.89% |
$2.85 / 241 |
$3.10 / 392 |
51 / 329 |
38.535774% |
0.483183 |
-0.070804 |
0.034833 |
0.091158 |
0.028999 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
87.50 |
13.90% |
$0.50 / 215 |
$0.65 / 524 |
24 / 602 |
33.334714% |
0.254432 |
-0.057744 |
0.028098 |
0.073532 |
0.015663 |
|
159 |
Legs |
05/19(57) |
CALL |
82.50 / 90.00 |
$205 / $545 / 0.38 |
65.90% / $8.84 / 1.62% / 9.89% |
72.07% / $84.55 |
$2.05 / $3.10 / $1.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
82.50 |
34.10% |
$3.10 / 561 |
$3.40 / 401 |
25 / 54 |
38.309779% |
0.440417 |
-0.050099 |
0.024907 |
0.124055 |
0.048664 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
90.00 |
15.14% |
$0.95 / 38 |
$1.05 / 2 |
12 / 81 |
34.210193% |
0.279645 |
-0.043356 |
0.021307 |
0.106126 |
0.031652 |
|
|
970 |
|
03/24(1) |
CALL |
38.00 / 40.00 |
$77 / $123 / 0.63 |
53.12% / $0.29 / 0.24% / 22.17% |
64.71% / $38.77 |
$0.77 / $1.95 / $1.18 / 1 |
86 / 79.78% / 18 |
5 |
Legs |
Vertical |
Bearish |
$35.85 (-5.06%) / 190K |
|
|
|
Bullish / 16 hours 12 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
38.00 |
46.88% |
$1.95 / 2 |
$2.03 / 124 |
466 / 444 |
149.561785% |
0.504911 |
-0.232457 |
0.115194 |
0.013696 |
0.001463 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
40.00 |
19.95% |
$1.15 / 5 |
$1.18 / 1 |
3,888 / 2,242 |
145.993285% |
0.291635 |
-0.199387 |
0.099107 |
0.011783 |
0.000858 |
|
963 |
Legs |
03/24(1) |
CALL |
38.00 / 40.50 |
$90 / $160 / 0.56 |
53.12% / $4.14 / 2.59% / 756.40% |
66.55% / $38.90 |
$0.90 / $1.95 / $1.05 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
38.00 |
46.88% |
$1.95 / 2 |
$2.03 / 124 |
466 / 444 |
149.561785% |
0.504911 |
-0.232457 |
0.115194 |
0.013696 |
0.001463 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
40.50 |
15.18% |
$0.98 / 1 |
$1.05 / 393 |
477 / 931 |
145.984790% |
0.246841 |
-0.183276 |
0.091144 |
0.010836 |
0.000728 |
|
800 |
Legs |
03/24(1) |
CALL |
38.50 / 40.00 |
$53 / $97 / 0.55 |
60.77% / $3.11 / 3.21% / > 1000% |
68.34% / $39.03 |
$0.53 / $1.71 / $1.18 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
38.50 |
39.23% |
$1.71 / 1 |
$1.78 / 7 |
1,097 / 191 |
147.892562% |
0.448030 |
-0.230277 |
0.114223 |
0.013580 |
0.001304 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
40.00 |
19.95% |
$1.15 / 5 |
$1.18 / 1 |
3,888 / 2,242 |
145.993285% |
0.291635 |
-0.199387 |
0.099107 |
0.011783 |
0.000858 |
|
950 |
Legs |
03/24(1) |
CALL |
38.00 / 41.00 |
$104 / $196 / 0.53 |
53.12% / $12.43 / 6.34% / > 1000% |
68.48% / $39.04 |
$1.04 / $1.95 / $0.91 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
38.00 |
46.88% |
$1.95 / 2 |
$2.03 / 124 |
466 / 444 |
149.561785% |
0.504911 |
-0.232457 |
0.115194 |
0.013696 |
0.001463 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
41.00 |
11.28% |
$0.85 / 91 |
$0.91 / 396 |
1,209 / 1,437 |
145.909765% |
0.206494 |
-0.165622 |
0.082401 |
0.009797 |
0.000611 |
|
779 |
Legs |
03/24(1) |
CALL |
38.50 / 40.50 |
$66 / $134 / 0.49 |
60.77% / $6.35 / 4.74% / > 1000% |
70.09% / $39.16 |
$0.66 / $1.71 / $1.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
38.50 |
39.23% |
$1.71 / 1 |
$1.78 / 7 |
1,097 / 191 |
147.892562% |
0.448030 |
-0.230277 |
0.114223 |
0.013580 |
0.001304 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
40.50 |
15.18% |
$0.98 / 1 |
$1.05 / 393 |
477 / 931 |
145.984790% |
0.246841 |
-0.183276 |
0.091144 |
0.010836 |
0.000728 |
|
155 |
Legs |
03/31(8) |
CALL |
40.00 / 42.00 |
$53 / $147 / 0.36 |
69.46% / $1.16 / 0.79% / 28.20% |
73.22% / $40.53 |
$0.53 / $1.53 / $1.00 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
40.00 |
30.54% |
$1.53 / 1 |
$1.60 / 179 |
815 / 1,476 |
96.227391% |
0.406397 |
-0.124339 |
0.061354 |
0.024315 |
0.003756 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
42.00 |
17.89% |
$0.88 / 864 |
$1.00 / 21 |
279 / 87 |
93.585135% |
0.298381 |
-0.110918 |
0.054858 |
0.021741 |
0.002795 |
|
|
299 |
|
05/19(57) |
PUT |
12.50 / 10.00 |
$95 / $155 / 0.61 |
64.38% / $15.98 / 10.31% / 77.69% |
71.08% / $11.55 |
$0.95 / $0.99 / $0.04 / 17 |
56 / 58.34% / 58 |
5 |
Legs |
Vertical |
Bullish |
$13.44 (+1.05%) / 18K |
|
|
|
Neutral / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
12.50 |
35.62% |
$0.99 / 116 |
$1.20 / 1 |
2 / 59 |
73.648670% |
-0.347822 |
-0.019763 |
0.056183 |
0.019798 |
-0.010847 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
20.13% |
$0.03 / 13 |
$0.04 / 17 |
443 / 1,177 |
42.877292% |
-0.199544 |
-0.015134 |
0.042504 |
0.014978 |
-0.005830 |
|
518 |
Legs |
04/21(29) |
PUT |
13.00 / 10.50 |
$93 / $157 / 0.59 |
59.39% / $9.18 / 5.85% / 86.43% |
69.11% / $12.07 |
$0.93 / $1.00 / $0.07 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
40.61% |
$1.00 / 5 |
$1.30 / 109 |
10 / 2 |
87.632521% |
-0.397923 |
-0.028798 |
0.080919 |
0.014982 |
-0.005933 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.50 |
18.30% |
$0.04 / 330 |
$0.07 / 275 |
25 / 478 |
55.405957% |
-0.196106 |
-0.020872 |
0.058025 |
0.010743 |
-0.002748 |
|
443 |
Legs |
04/21(29) |
PUT |
13.00 / 10.00 |
$97 / $203 / 0.48 |
59.39% / $5.84 / 2.88% / 36.45% |
69.49% / $12.03 |
$0.97 / $1.00 / $0.03 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
13.00 |
40.61% |
$1.00 / 5 |
$1.30 / 109 |
10 / 2 |
87.632521% |
-0.397923 |
-0.028798 |
0.080919 |
0.014982 |
-0.005933 |
NASDAQ / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
10.00 |
15.27% |
$0.02 / 75 |
$0.03 / 600 |
560 / 5,315 |
55.032525% |
-0.160606 |
-0.018430 |
0.051158 |
0.009472 |
-0.002225 |
|
63 |
Legs |
04/28(36) |
PUT |
12.50 / 10.50 |
$61 / $139 / 0.44 |
64.52% / $0.53 / 0.38% / 3.45% |
69.97% / $11.89 |
$0.61 / $0.75 / $0.14 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
35.48% |
$0.75 / 4 |
$1.47 / 2 |
0 / 26 |
91.784048% |
-0.355177 |
-0.025072 |
0.070538 |
0.016009 |
-0.006604 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.50 |
19.88% |
$0.01 / 295 |
$0.14 / 3 |
0 / 62 |
53.976746% |
-0.208541 |
-0.019494 |
0.054372 |
0.012340 |
-0.003688 |
|
28 |
Legs |
04/28 (36) - 05/19 |
PUT |
12.50 / 10.00 |
$71 / $179 / 0.40 |
64.52% / $4.26 / 2.38% / 23.60% |
70.81% / $11.79 |
$0.71 / $0.75 / $0.04 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
35.48% |
$0.75 / 4 |
$1.47 / 2 |
0 / 26 |
91.784048% |
-0.355177 |
-0.025072 |
0.070538 |
0.016009 |
-0.006604 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
20.13% |
$0.03 / 13 |
$0.04 / 17 |
443 / 1,177 |
42.877292% |
-0.199544 |
-0.015134 |
0.042504 |
0.014978 |
-0.005830 |
|
60 |
Legs |
04/28(36) |
PUT |
12.50 / 10.00 |
$71 / $179 / 0.40 |
64.52% / $0.46 / 0.26% / 2.33% |
70.81% / $11.79 |
$0.71 / $0.75 / $0.04 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
12.50 |
35.48% |
$0.75 / 4 |
$1.47 / 2 |
0 / 26 |
91.784048% |
-0.355177 |
-0.025072 |
0.070538 |
0.016009 |
-0.006604 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
10.00 |
16.97% |
$0.02 / 5 |
$0.04 / 19 |
0 / 443 |
51.513639% |
-0.174984 |
-0.017537 |
0.048829 |
0.011082 |
-0.003058 |
|
|
386 |
|
05/19(57) |
PUT |
240.00 / 210.00 |
$1,140 / $1,860 / 0.61 |
61.97% / $62.78 / 3.38% / 21.47% |
66.29% / $228.60 |
$11.40 / $32.60 / $21.20 / 1 |
74 / 48.73% / 81 |
5 |
Legs |
Vertical |
Bullish |
$252.00 (+2.08%) / 8K |
|
Earnings: 05/02 |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
210.00 |
27.47% |
$18.75 / 49 |
$21.20 / 5 |
0 / 32 |
100.998690% |
-0.273551 |
-0.360738 |
0.002516 |
0.333504 |
-0.158877 |
|
330 |
Legs |
05/19(57) |
PUT |
240.00 / 220.00 |
$755 / $1,245 / 0.61 |
61.97% / $20.23 / 1.62% / 9.91% |
64.87% / $232.45 |
$7.55 / $32.60 / $25.05 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
220.00 |
30.70% |
$22.75 / 5 |
$25.05 / 12 |
7 / 51 |
100.000584% |
-0.303474 |
-0.377912 |
0.002643 |
0.350234 |
-0.178781 |
|
415 |
Legs |
05/19(57) |
PUT |
240.00 / 200.00 |
$1,505 / $2,495 / 0.60 |
61.97% / $109.30 / 4.38% / 28.57% |
67.59% / $224.95 |
$15.05 / $32.60 / $17.55 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
200.00 |
24.51% |
$16.00 / 13 |
$17.55 / 15 |
10 / 177 |
103.067554% |
-0.243822 |
-0.340645 |
0.002371 |
0.314210 |
-0.139624 |
|
403 |
Legs |
05/19(57) |
PUT |
240.00 / 195.00 |
$1,620 / $2,880 / 0.56 |
61.97% / $84.27 / 2.93% / 18.41% |
67.99% / $223.80 |
$16.20 / $32.60 / $16.40 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
195.00 |
23.13% |
$14.20 / 75 |
$16.40 / 17 |
0 / 9 |
104.087220% |
-0.229112 |
-0.329532 |
0.002291 |
0.303629 |
-0.130282 |
|
411 |
Legs |
05/19(57) |
PUT |
240.00 / 190.00 |
$1,775 / $3,225 / 0.55 |
61.97% / $100.88 / 3.13% / 19.78% |
68.53% / $222.25 |
$17.75 / $32.60 / $14.85 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
240.00 |
38.03% |
$32.60 / 1 |
$34.85 / 18 |
5 / 939 |
100.026508% |
-0.363000 |
-0.403511 |
0.002837 |
0.375972 |
-0.220078 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
190.00 |
21.82% |
$12.80 / 62 |
$14.85 / 11 |
5 / 9 |
104.802815% |
-0.214551 |
-0.317734 |
0.002207 |
0.292451 |
-0.121151 |
|
945 |
Legs |
03/24(1) |
CALL |
290.00 / 300.00 |
$39 / $961 / 0.04 |
96.12% / $15.70 / 1.63% / 290.06% |
96.25% / $290.39 |
$0.39 / $1.00 / $0.61 / 2 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
290.00 |
3.88% |
$1.00 / 2 |
$1.03 / 1 |
320 / 807 |
118.511892% |
0.114561 |
-0.965506 |
0.006491 |
0.043742 |
0.002217 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
300.00 |
1.57% |
$0.55 / 50 |
$0.61 / 2 |
504 / 962 |
122.278733% |
0.068644 |
-0.659408 |
0.004435 |
0.029887 |
0.001335 |
|
|
725 |
|
03/31(8) |
PUT |
18.00 / 17.50 |
$19 / $31 / 0.61 |
60.04% / $0.69 / 2.22% / 99.51% |
65.89% / $17.81 |
$0.19 / $0.55 / $0.36 / 55 |
93 / 62.16% / 17 |
5 |
Legs |
Vertical |
Bullish |
$18.45 (+1.10%) / 633 |
|
Earnings: 04/26 / Ex-Div: 03/30 ($0.65) |
|
Bullish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
39.96% |
$0.55 / 298 |
$0.60 / 10 |
55 / 439 |
58.555064% |
-0.415859 |
-0.034530 |
0.230724 |
0.011791 |
-0.002234 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
17.50 |
25.50% |
$0.31 / 370 |
$0.36 / 55 |
78 / 40 |
54.878900% |
-0.302285 |
-0.030624 |
0.206547 |
0.010555 |
-0.001610 |
|
692 |
Legs |
03/31(8) |
PUT |
18.00 / 17.00 |
$33 / $67 / 0.49 |
60.04% / $3.23 / 4.82% / 340.66% |
69.94% / $17.67 |
$0.33 / $0.55 / $0.22 / 81 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
39.96% |
$0.55 / 298 |
$0.60 / 10 |
55 / 439 |
58.555064% |
-0.415859 |
-0.034530 |
0.230724 |
0.011791 |
-0.002234 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
17.00 |
14.62% |
$0.17 / 714 |
$0.22 / 81 |
9 / 97 |
54.861824% |
-0.202637 |
-0.024608 |
0.167141 |
0.008542 |
-0.001072 |
|
557 |
Legs |
03/31(8) |
PUT |
18.00 / 16.50 |
$39 / $111 / 0.35 |
60.04% / $7.33 / 6.60% / 649.66% |
71.59% / $17.61 |
$0.39 / $0.55 / $0.16 / 173 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
39.96% |
$0.55 / 298 |
$0.60 / 10 |
55 / 439 |
58.555064% |
-0.415859 |
-0.034530 |
0.230724 |
0.011791 |
-0.002234 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
16.50 |
7.54% |
$0.10 / 316 |
$0.16 / 173 |
0 / 6 |
58.969482% |
-0.123806 |
-0.017743 |
0.121165 |
0.006192 |
-0.000651 |
|
665 |
Legs |
04/06(14) |
PUT |
18.00 / 16.00 |
$46 / $154 / 0.30 |
58.01% / $5.19 / 3.37% / 100.61% |
69.21% / $17.54 |
$0.46 / $0.62 / $0.16 / 65 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/06/2023 (W) |
PUT |
18.00 |
41.99% |
$0.62 / 557 |
$0.76 / 169 |
1 / 88 |
53.181564% |
-0.428249 |
-0.027809 |
0.183200 |
0.014979 |
-0.003755 |
NYSE / Stock |
Long (Buy) |
04/06/2023 (W) |
PUT |
16.00 |
7.29% |
$0.11 / 554 |
$0.16 / 65 |
0 / 12 |
56.305655% |
-0.117099 |
-0.013574 |
0.092049 |
0.007526 |
-0.000997 |
|
621 |
Legs |
03/31(8) |
PUT |
18.00 / 16.00 |
$45 / $155 / 0.29 |
60.04% / $15.71 / 10.14% / > 1000% |
73.20% / $17.55 |
$0.45 / $0.55 / $0.10 / 298 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
PUT |
18.00 |
39.96% |
$0.55 / 298 |
$0.60 / 10 |
55 / 439 |
58.555064% |
-0.415859 |
-0.034530 |
0.230724 |
0.011791 |
-0.002234 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
PUT |
16.00 |
3.50% |
$0.06 / 330 |
$0.10 / 436 |
1 / 243 |
61.740929% |
-0.068089 |
-0.011360 |
0.077903 |
0.003981 |
-0.000356 |
|
657 |
Legs |
04/21(29) |
PUT |
18.00 / 15.00 |
$62 / $238 / 0.26 |
55.52% / $0.87 / 0.37% / 4.10% |
66.47% / $17.38 |
$0.62 / $0.82 / $0.20 / 319 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
18.00 |
44.48% |
$0.82 / 756 |
$0.90 / 1 |
182 / 5,714 |
44.902615% |
-0.438379 |
-0.020472 |
0.131565 |
0.020843 |
-0.007733 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
PUT |
15.00 |
7.42% |
$0.13 / 958 |
$0.20 / 319 |
0 / 1,271 |
56.647412% |
-0.101331 |
-0.008880 |
0.059519 |
0.009429 |
-0.001707 |
|
|
882 |
|
05/19(57) |
PUT |
39.00 / 34.00 |
$190 / $310 / 0.61 |
53.40% / $4.91 / 1.58% / 9.65% |
65.85% / $37.10 |
$1.90 / $3.10 / $1.20 / 43 |
27 / 28.94% / 11 |
5 |
Legs |
Vertical |
Bullish |
$39.25 (0.00%) |
|
Earnings: 04/25 |
|
Bullish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
39.00 |
46.60% |
$3.10 / 43 |
$3.30 / 16 |
4 / 30 |
51.970926% |
-0.450094 |
-0.027600 |
0.048301 |
0.061822 |
-0.033630 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
34.00 |
18.28% |
$1.05 / 79 |
$1.20 / 59 |
2 / 12 |
51.499207% |
-0.216610 |
-0.020447 |
0.035980 |
0.046052 |
-0.015537 |
|
862 |
Legs |
05/19(57) |
PUT |
39.00 / 33.00 |
$215 / $385 / 0.56 |
53.40% / $13.22 / 3.43% / 21.89% |
67.36% / $36.85 |
$2.15 / $3.10 / $0.95 / 43 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
39.00 |
46.60% |
$3.10 / 43 |
$3.30 / 16 |
4 / 30 |
51.970926% |
-0.450094 |
-0.027600 |
0.048301 |
0.061822 |
-0.033630 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
33.00 |
14.51% |
$0.80 / 141 |
$0.95 / 86 |
0 / 6 |
51.757863% |
-0.176898 |
-0.018077 |
0.031840 |
0.040753 |
-0.012601 |
|
471 |
Legs |
05/19(57) |
PUT |
38.00 / 34.00 |
$135 / $265 / 0.51 |
60.15% / $5.64 / 2.13% / 13.13% |
68.54% / $36.65 |
$1.35 / $2.55 / $1.20 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
38.00 |
39.85% |
$2.55 / 125 |
$2.80 / 93 |
0 / 48 |
51.738328% |
-0.401374 |
-0.026965 |
0.047247 |
0.060473 |
-0.029720 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
34.00 |
18.28% |
$1.05 / 79 |
$1.20 / 59 |
2 / 12 |
51.499207% |
-0.216610 |
-0.020447 |
0.035980 |
0.046052 |
-0.015537 |
|
445 |
Legs |
05/19(57) |
PUT |
38.00 / 33.00 |
$160 / $340 / 0.47 |
60.15% / $13.08 / 3.85% / 24.76% |
69.97% / $36.40 |
$1.60 / $2.55 / $0.95 / 86 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
38.00 |
39.85% |
$2.55 / 125 |
$2.80 / 93 |
0 / 48 |
51.738328% |
-0.401374 |
-0.026965 |
0.047247 |
0.060473 |
-0.029720 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
33.00 |
14.51% |
$0.80 / 141 |
$0.95 / 86 |
0 / 6 |
51.757863% |
-0.176898 |
-0.018077 |
0.031840 |
0.040753 |
-0.012601 |
|
87 |
Legs |
05/19(57) |
PUT |
37.00 / 34.00 |
$90 / $210 / 0.43 |
66.46% / $5.27 / 2.51% / 15.65% |
71.65% / $36.10 |
$0.90 / $2.10 / $1.20 / 59 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
37.00 |
33.54% |
$2.10 / 122 |
$2.30 / 100 |
0 / 309 |
51.490882% |
-0.352854 |
-0.025903 |
0.045439 |
0.058158 |
-0.025904 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
34.00 |
18.28% |
$1.05 / 79 |
$1.20 / 59 |
2 / 12 |
51.499207% |
-0.216610 |
-0.020447 |
0.035980 |
0.046052 |
-0.015537 |
|
749 |
Legs |
04/21(29) |
CALL |
40.00 / 50.00 |
$105 / $895 / 0.12 |
60.21% / $46.61 / 5.21% / 74.41% |
69.27% / $41.05 |
$1.05 / $1.30 / $0.25 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
40.00 |
39.79% |
$1.30 / 20 |
$1.50 / 80 |
17 / 89 |
39.407045% |
0.469568 |
-0.036266 |
0.067242 |
0.045221 |
0.013977 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
50.00 |
0.90% |
$0.05 / 1 |
$0.25 / 235 |
0 / 114 |
52.147480% |
0.059475 |
-0.011065 |
0.020077 |
0.013502 |
0.001860 |
|
|
192 |
|
05/19(57) |
PUT |
9.00 / 7.00 |
$75 / $125 / 0.60 |
66.13% / $12.00 / 9.60% / 71.16% |
70.64% / $8.25 |
$0.75 / $1.60 / $0.85 / 5 |
99 / 100.00% / 11 |
4 |
Legs |
Vertical |
Bullish |
$9.59 (+0.10%) / 518 |
|
Earnings: 04/26 |
|
Bullish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.07% |
$0.75 / 270 |
$0.85 / 5 |
10 / 181 |
142.658225% |
-0.206561 |
-0.017849 |
0.037786 |
0.011136 |
-0.005436 |
|
100 |
Legs |
05/19(57) |
PUT |
9.00 / 8.00 |
$35 / $65 / 0.54 |
66.13% / $2.29 / 3.52% / 22.49% |
68.31% / $8.65 |
$0.35 / $1.60 / $1.25 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
|
212 |
Legs |
05/19(57) |
PUT |
9.00 / 6.00 |
$105 / $195 / 0.54 |
66.13% / $16.36 / 8.39% / 60.32% |
72.28% / $7.95 |
$1.05 / $1.60 / $0.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
18.99% |
$0.45 / 610 |
$0.55 / 5 |
22 / 80 |
146.670030% |
-0.154701 |
-0.014932 |
0.031508 |
0.009286 |
-0.003907 |
|
197 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$120 / $280 / 0.43 |
66.13% / $12.52 / 4.47% / 29.23% |
73.07% / $7.80 |
$1.20 / $1.60 / $0.40 / 10 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
33.87% |
$1.60 / 10 |
$1.80 / 501 |
107 / 1,591 |
139.836729% |
-0.310123 |
-0.021905 |
0.046716 |
0.013768 |
-0.008828 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
15.64% |
$0.25 / 391 |
$0.40 / 40 |
0 / 205 |
158.878487% |
-0.105515 |
-0.011484 |
0.024159 |
0.007120 |
-0.002554 |
|
30 |
Legs |
05/19(57) |
PUT |
8.00 / 6.00 |
$55 / $145 / 0.38 |
72.02% / $4.80 / 3.31% / 21.02% |
74.83% / $7.45 |
$0.55 / $1.10 / $0.55 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
8.00 |
27.98% |
$1.10 / 600 |
$1.25 / 5 |
36 / 571 |
138.563337% |
-0.258868 |
-0.020169 |
0.042847 |
0.012628 |
-0.007090 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
6.00 |
18.99% |
$0.45 / 610 |
$0.55 / 5 |
22 / 80 |
146.670030% |
-0.154701 |
-0.014932 |
0.031508 |
0.009286 |
-0.003907 |
|
|
284 |
|
04/21(29) |
PUT |
24.00 / 22.00 |
$75 / $125 / 0.60 |
61.85% / $4.17 / 3.34% / 43.31% |
66.83% / $23.25 |
$0.75 / $1.55 / $0.80 / 262 |
13 / 15.98% / 9 |
3 |
Legs |
Vertical |
Bullish |
$24.59 (-2.58%) / 14K |
|
|
|
Bullish / 16 hours 11 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
24.00 |
38.15% |
$1.55 / 1,126 |
$1.75 / 975 |
33 / 11 |
75.257939% |
-0.384277 |
-0.045302 |
0.050534 |
0.027794 |
-0.010226 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
22.00 |
25.80% |
$0.65 / 1,423 |
$0.80 / 262 |
17 / 28 |
68.615941% |
-0.280352 |
-0.040163 |
0.044561 |
0.024509 |
-0.007264 |
|
288 |
Legs |
04/21(29) |
PUT |
24.00 / 21.00 |
$105 / $195 / 0.54 |
61.85% / $6.05 / 3.11% / 39.80% |
68.70% / $22.95 |
$1.05 / $1.55 / $0.50 / 488 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
24.00 |
38.15% |
$1.55 / 1,126 |
$1.75 / 975 |
33 / 11 |
75.257939% |
-0.384277 |
-0.045302 |
0.050534 |
0.027794 |
-0.010226 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
21.00 |
20.78% |
$0.35 / 2,293 |
$0.50 / 488 |
0 / 3 |
65.920138% |
-0.231005 |
-0.036377 |
0.040272 |
0.022150 |
-0.005911 |
|
254 |
Legs |
04/21(29) |
PUT |
24.00 / 20.00 |
$125 / $275 / 0.46 |
61.85% / $5.74 / 2.09% / 25.42% |
69.92% / $22.75 |
$1.25 / $1.55 / $0.30 / 1,027 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
PUT |
24.00 |
38.15% |
$1.55 / 1,126 |
$1.75 / 975 |
33 / 11 |
75.257939% |
-0.384277 |
-0.045302 |
0.050534 |
0.027794 |
-0.010226 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
PUT |
20.00 |
16.52% |
$0.15 / 2,709 |
$0.30 / 1,027 |
0 / 50 |
63.674073% |
-0.184914 |
-0.031954 |
0.035308 |
0.019420 |
-0.004676 |
|
592 |
Legs |
04/21(29) |
CALL |
31.00 / 37.00 |
$30 / $570 / 0.05 |
86.53% / $0.12 / 0.02% / 0.24% |
87.48% / $31.30 |
$0.30 / $0.80 / $0.50 / 440 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
31.00 |
13.47% |
$0.80 / 1,876 |
$0.95 / 445 |
8 / 294 |
90.980551% |
0.289926 |
-0.042233 |
0.045280 |
0.024905 |
0.005146 |
ARCA / ETF |
Long (Buy) |
04/21/2023 (M) |
CALL |
37.00 |
2.66% |
$0.35 / 2,208 |
$0.50 / 440 |
1 / 169 |
103.856738% |
0.127482 |
-0.025676 |
0.027615 |
0.015189 |
0.002344 |
|
|
459 |
|
05/19(57) |
PUT |
16.00 / 14.00 |
$75 / $125 / 0.60 |
60.41% / $0.17 / 0.13% / 0.78% |
64.72% / $15.25 |
$0.75 / $2.25 / $1.50 / 10 |
30 / 25.33% / 85 |
5 |
Legs |
Vertical |
Bullish |
$16.85 (+3.76%) / 3.28M |
|
|
|
Bearish / 16 hours 9 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
39.59% |
$2.25 / 5,640 |
$2.38 / 1,406 |
206 / 1,087 |
98.247500% |
-0.372283 |
-0.027705 |
0.042121 |
0.024841 |
-0.015116 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
14.00 |
28.88% |
$1.42 / 6,732 |
$1.50 / 10 |
343 / 2,065 |
103.319915% |
-0.284734 |
-0.025033 |
0.037789 |
0.022287 |
-0.011064 |
|
496 |
Legs |
05/19(57) |
PUT |
16.00 / 12.00 |
$135 / $265 / 0.51 |
60.41% / $0.93 / 0.35% / 2.07% |
67.91% / $14.65 |
$1.35 / $2.25 / $0.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
39.59% |
$2.25 / 5,640 |
$2.38 / 1,406 |
206 / 1,087 |
98.247500% |
-0.372283 |
-0.027705 |
0.042121 |
0.024841 |
-0.015116 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
20.62% |
$0.85 / 3,767 |
$0.90 / 1 |
47 / 1,132 |
111.202364% |
-0.197821 |
-0.020639 |
0.030975 |
0.018268 |
-0.007361 |
|
483 |
Legs |
05/19(57) |
PUT |
16.00 / 11.00 |
$155 / $345 / 0.45 |
60.41% / $0.02 / 0.01% / 0.03% |
68.92% / $14.45 |
$1.55 / $2.25 / $0.70 / 119 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
39.59% |
$2.25 / 5,640 |
$2.38 / 1,406 |
206 / 1,087 |
98.247500% |
-0.372283 |
-0.027705 |
0.042121 |
0.024841 |
-0.015116 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
11.00 |
17.31% |
$0.62 / 4,667 |
$0.70 / 119 |
20 / 1,496 |
115.868147% |
-0.156768 |
-0.017862 |
0.026740 |
0.015770 |
-0.005710 |
|
119 |
Legs |
05/19(57) |
PUT |
15.00 / 12.00 |
$89 / $211 / 0.42 |
66.07% / $0.21 / 0.10% / 0.59% |
70.59% / $14.11 |
$0.89 / $1.79 / $0.90 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
33.93% |
$1.79 / 6,780 |
$1.88 / 2 |
183 / 1,082 |
99.767360% |
-0.328787 |
-0.026583 |
0.040264 |
0.023747 |
-0.013059 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.00 |
20.62% |
$0.85 / 3,767 |
$0.90 / 1 |
47 / 1,132 |
111.202364% |
-0.197821 |
-0.020639 |
0.030975 |
0.018268 |
-0.007361 |
|
472 |
Legs |
05/19(57) |
PUT |
16.00 / 10.00 |
$175 / $425 / 0.41 |
60.41% / $3.78 / 0.89% / 5.33% |
69.91% / $14.25 |
$1.75 / $2.25 / $0.50 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
16.00 |
39.59% |
$2.25 / 5,640 |
$2.38 / 1,406 |
206 / 1,087 |
98.247500% |
-0.372283 |
-0.027705 |
0.042121 |
0.024841 |
-0.015116 |
ARCA / ETF |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
14.49% |
$0.44 / 5,289 |
$0.50 / 1 |
28 / 3,084 |
119.531606% |
-0.118732 |
-0.014807 |
0.022115 |
0.013043 |
-0.004233 |
|
849 |
Legs |
03/24(1) |
PUT |
16.00 / 14.00 |
$36 / $164 / 0.22 |
61.01% / $2.43 / 1.48% / 244.09% |
69.66% / $15.64 |
$0.36 / $0.43 / $0.07 / 564 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
16.00 |
38.99% |
$0.43 / 564 |
$0.45 / 636 |
5,938 / 4,155 |
101.045540% |
-0.406402 |
-0.130056 |
0.191673 |
0.005748 |
-0.000598 |
ARCA / ETF |
Long (Buy) |
03/24/2023 (W) |
PUT |
14.00 |
6.34% |
$0.05 / 2,252 |
$0.07 / 1,170 |
1,829 / 4,025 |
120.858810% |
-0.094209 |
-0.056484 |
0.083004 |
0.002489 |
-0.000134 |
|
|
503 |
|
05/19(57) |
PUT |
23.00 / 21.00 |
$75 / $125 / 0.60 |
59.79% / $0.18 / 0.14% / 0.84% |
64.91% / $22.25 |
$0.75 / $2.04 / $1.29 / 13 |
22 / 19.55% / 83 |
5 |
Legs |
Vertical |
Bullish |
$23.65 (+0.77%) / 4K |
|
Earnings: 04/27 |
|
Bearish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
23.00 |
40.21% |
$2.04 / 20 |
$2.08 / 8 |
2 / 241 |
64.672089% |
-0.398688 |
-0.023358 |
0.050799 |
0.036541 |
-0.019424 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
21.00 |
27.46% |
$1.23 / 114 |
$1.29 / 13 |
8 / 33 |
66.789431% |
-0.295073 |
-0.021143 |
0.045412 |
0.032666 |
-0.013968 |
|
512 |
Legs |
05/19(57) |
PUT |
23.00 / 20.00 |
$105 / $195 / 0.54 |
59.79% / $0.24 / 0.12% / 0.73% |
66.85% / $21.95 |
$1.05 / $2.04 / $0.99 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
23.00 |
40.21% |
$2.04 / 20 |
$2.08 / 8 |
2 / 241 |
64.672089% |
-0.398688 |
-0.023358 |
0.050799 |
0.036541 |
-0.019424 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
22.22% |
$0.94 / 112 |
$0.99 / 11 |
1 / 40 |
68.352676% |
-0.245159 |
-0.019367 |
0.041385 |
0.029769 |
-0.011450 |
|
70 |
Legs |
05/19(57) |
PUT |
22.00 / 21.00 |
$33 / $67 / 0.49 |
66.53% / $0.85 / 1.27% / 7.68% |
68.60% / $21.67 |
$0.33 / $1.62 / $1.29 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
33.47% |
$1.62 / 3 |
$1.66 / 43 |
179 / 82 |
66.047569% |
-0.346613 |
-0.022482 |
0.048571 |
0.034938 |
-0.016641 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
21.00 |
27.46% |
$1.23 / 114 |
$1.29 / 13 |
8 / 33 |
66.789431% |
-0.295073 |
-0.021143 |
0.045412 |
0.032666 |
-0.013968 |
|
88 |
Legs |
05/19(57) |
PUT |
22.00 / 20.00 |
$63 / $137 / 0.46 |
66.53% / $2.50 / 1.82% / 11.16% |
70.41% / $21.37 |
$0.63 / $1.62 / $0.99 / 3 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
22.00 |
33.47% |
$1.62 / 3 |
$1.66 / 43 |
179 / 82 |
66.047569% |
-0.346613 |
-0.022482 |
0.048571 |
0.034938 |
-0.016641 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
20.00 |
22.22% |
$0.94 / 112 |
$0.99 / 11 |
1 / 40 |
68.352676% |
-0.245159 |
-0.019367 |
0.041385 |
0.029769 |
-0.011450 |
|
466 |
Legs |
05/19(57) |
PUT |
23.00 / 18.00 |
$148 / $352 / 0.42 |
59.79% / $5.19 / 1.47% / 8.95% |
69.51% / $21.52 |
$1.48 / $2.04 / $0.56 / 20 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
23.00 |
40.21% |
$2.04 / 20 |
$2.08 / 8 |
2 / 241 |
64.672089% |
-0.398688 |
-0.023358 |
0.050799 |
0.036541 |
-0.019424 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
18.00 |
14.05% |
$0.51 / 123 |
$0.56 / 58 |
10 / 11 |
71.883097% |
-0.154751 |
-0.014784 |
0.031326 |
0.022533 |
-0.007047 |
|
875 |
Legs |
03/31(8) |
CALL |
24.00 / 27.00 |
$54 / $246 / 0.22 |
59.32% / $0.26 / 0.11% / 3.37% |
68.12% / $24.54 |
$0.54 / $0.63 / $0.09 / 35 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
24.00 |
40.68% |
$0.63 / 35 |
$0.68 / 40 |
35 / 426 |
54.260907% |
0.472800 |
-0.063513 |
0.127229 |
0.015511 |
0.002760 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
27.00 |
6.93% |
$0.07 / 89 |
$0.09 / 81 |
32 / 129 |
56.997965% |
0.169862 |
-0.040027 |
0.080849 |
0.009857 |
0.001022 |
|
|
852 |
|
03/24(1) |
CALL |
74.00 / 76.00 |
$75 / $125 / 0.60 |
59.70% / $2.21 / 1.77% / 335.03% |
66.05% / $74.75 |
$0.75 / $2.06 / $1.31 / 13 |
36 / 43.74% / 99 |
5 |
Legs |
Vertical |
Bearish |
$73.43 (+1.07%) / 78K |
|
Earnings: 05/04 |
|
Bearish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
74.00 |
40.30% |
$2.06 / 299 |
$2.19 / 28 |
1,513 / 1,742 |
95.527117% |
0.453124 |
-0.397756 |
0.066419 |
0.026227 |
0.002559 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
76.00 |
24.49% |
$1.19 / 527 |
$1.31 / 13 |
982 / 1,649 |
89.863177% |
0.328437 |
-0.362185 |
0.060597 |
0.023928 |
0.001870 |
|
851 |
Legs |
03/24(1) |
CALL |
74.00 / 77.00 |
$108 / $192 / 0.56 |
59.70% / $8.95 / 4.66% / > 1000% |
68.70% / $75.08 |
$1.08 / $2.06 / $0.98 / 4 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
74.00 |
40.30% |
$2.06 / 299 |
$2.19 / 28 |
1,513 / 1,742 |
95.527117% |
0.453124 |
-0.397756 |
0.066419 |
0.026227 |
0.002559 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
77.00 |
18.17% |
$0.88 / 142 |
$0.98 / 4 |
1,041 / 1,987 |
87.868911% |
0.272837 |
-0.332797 |
0.055721 |
0.022003 |
0.001559 |
|
899 |
Legs |
03/31(8) |
CALL |
74.00 / 80.00 |
$208 / $392 / 0.53 |
56.60% / $0.98 / 0.25% / 8.22% |
66.54% / $76.08 |
$2.08 / $3.35 / $1.27 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
74.00 |
43.40% |
$3.35 / 134 |
$3.50 / 4 |
670 / 384 |
78.728845% |
0.497427 |
-0.221270 |
0.036632 |
0.048217 |
0.008873 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
80.00 |
18.39% |
$1.13 / 110 |
$1.27 / 7 |
3,351 / 3,202 |
72.019230% |
0.298341 |
-0.191331 |
0.031846 |
0.041918 |
0.005446 |
|
823 |
Legs |
03/24(1) |
CALL |
74.00 / 78.00 |
$133 / $267 / 0.50 |
59.70% / $17.91 / 6.71% / > 1000% |
70.64% / $75.33 |
$1.33 / $2.06 / $0.73 / 12 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
74.00 |
40.30% |
$2.06 / 299 |
$2.19 / 28 |
1,513 / 1,742 |
95.527117% |
0.453124 |
-0.397756 |
0.066419 |
0.026227 |
0.002559 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
78.00 |
13.04% |
$0.64 / 114 |
$0.73 / 12 |
1,292 / 1,688 |
86.638590% |
0.222967 |
-0.298567 |
0.050020 |
0.019752 |
0.001278 |
|
655 |
Legs |
03/31(8) |
CALL |
75.00 / 80.00 |
$159 / $341 / 0.47 |
61.51% / $2.61 / 0.76% / 27.09% |
68.80% / $76.59 |
$1.59 / $2.86 / $1.27 / 7 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/31/2023 (W) |
CALL |
75.00 |
38.49% |
$2.86 / 105 |
$3.05 / 77 |
1,249 / 448 |
77.676846% |
0.461581 |
-0.219992 |
0.036462 |
0.047994 |
0.008270 |
NYSE / Stock |
Long (Buy) |
03/31/2023 (W) |
CALL |
80.00 |
18.39% |
$1.13 / 110 |
$1.27 / 7 |
3,351 / 3,202 |
72.019230% |
0.298341 |
-0.191331 |
0.031846 |
0.041918 |
0.005446 |
|
308 |
Legs |
03/24(1) |
CALL |
75.00 / 77.00 |
$62 / $138 / 0.45 |
68.07% / $7.15 / 5.18% / > 1000% |
72.81% / $75.62 |
$0.62 / $1.60 / $0.98 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
75.00 |
31.93% |
$1.60 / 1 |
$1.72 / 16 |
3,769 / 1,809 |
92.903947% |
0.388937 |
-0.384491 |
0.064272 |
0.025380 |
0.002206 |
NYSE / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
77.00 |
18.17% |
$0.88 / 142 |
$0.98 / 4 |
1,041 / 1,987 |
87.868911% |
0.272837 |
-0.332797 |
0.055721 |
0.022003 |
0.001559 |
|
|
278 |
|
05/19(57) |
PUT |
60.00 / 55.00 |
$185 / $315 / 0.59 |
63.09% / $10.73 / 3.41% / 21.69% |
66.99% / $58.15 |
$1.85 / $5.75 / $3.90 / 13 |
11 / 8.08% / 74 |
5 |
Legs |
Vertical |
Bullish |
$63.75 (+1.29%) / 18K |
|
Earnings: 04/27 |
|
Bearish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
36.91% |
$5.75 / 13 |
$5.85 / 243 |
34 / 227 |
75.672319% |
-0.368995 |
-0.071274 |
0.016057 |
0.095459 |
-0.049625 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
55.00 |
27.00% |
$3.80 / 75 |
$3.90 / 32 |
72 / 288 |
77.920747% |
-0.285144 |
-0.064727 |
0.014455 |
0.085931 |
-0.037326 |
|
290 |
Legs |
05/19(57) |
PUT |
60.00 / 50.00 |
$329 / $671 / 0.49 |
63.09% / $18.37 / 2.74% / 17.15% |
69.84% / $56.71 |
$3.29 / $5.75 / $2.46 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
36.91% |
$5.75 / 13 |
$5.85 / 243 |
34 / 227 |
75.672319% |
-0.368995 |
-0.071274 |
0.016057 |
0.095459 |
-0.049625 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
19.16% |
$2.39 / 39 |
$2.46 / 42 |
25 / 327 |
80.825696% |
-0.205263 |
-0.054589 |
0.012103 |
0.071953 |
-0.026192 |
|
257 |
Legs |
05/19(57) |
PUT |
60.00 / 45.00 |
$430 / $1,070 / 0.40 |
63.09% / $35.87 / 3.35% / 21.32% |
71.73% / $55.70 |
$4.30 / $5.75 / $1.45 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
60.00 |
36.91% |
$5.75 / 13 |
$5.85 / 243 |
34 / 227 |
75.672319% |
-0.368995 |
-0.071274 |
0.016057 |
0.095459 |
-0.049625 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
45.00 |
13.24% |
$1.39 / 67 |
$1.45 / 55 |
39 / 175 |
83.915400% |
-0.134528 |
-0.041830 |
0.009220 |
0.054810 |
-0.016758 |
|
12 |
Legs |
05/19(57) |
PUT |
55.00 / 50.00 |
$134 / $366 / 0.37 |
73.00% / $11.42 / 3.12% / 19.73% |
75.30% / $53.66 |
$1.34 / $3.80 / $2.46 / 42 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
55.00 |
27.00% |
$3.80 / 75 |
$3.90 / 32 |
72 / 288 |
77.920747% |
-0.285144 |
-0.064727 |
0.014455 |
0.085931 |
-0.037326 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
50.00 |
19.16% |
$2.39 / 39 |
$2.46 / 42 |
25 / 327 |
80.825696% |
-0.205263 |
-0.054589 |
0.012103 |
0.071953 |
-0.026192 |
|
625 |
Legs |
05/19(57) |
CALL |
65.00 / 85.00 |
$517 / $1,483 / 0.35 |
58.89% / $21.41 / 1.44% / 8.76% |
69.71% / $70.17 |
$5.17 / $6.70 / $1.53 / 64 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
65.00 |
41.11% |
$6.70 / 64 |
$6.85 / 132 |
69 / 122 |
73.502026% |
0.547788 |
-0.082078 |
0.016859 |
0.100227 |
0.041726 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
85.00 |
10.64% |
$1.46 / 113 |
$1.53 / 69 |
31 / 46 |
68.630270% |
0.274711 |
-0.068141 |
0.014196 |
0.084392 |
0.022580 |
|
833 |
Legs |
03/24(1) |
CALL |
64.00 / 69.00 |
$94 / $406 / 0.23 |
61.59% / $8.37 / 2.06% / 455.22% |
70.23% / $64.94 |
$0.94 / $1.07 / $0.13 / 72 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
CALL |
64.00 |
38.41% |
$1.07 / 317 |
$1.15 / 36 |
192 / 735 |
66.562972% |
0.439635 |
-0.351443 |
0.074443 |
0.022503 |
0.002139 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
CALL |
69.00 |
6.51% |
$0.12 / 120 |
$0.13 / 72 |
407 / 1,271 |
67.223494% |
0.147868 |
-0.205015 |
0.043594 |
0.013178 |
0.000733 |
|
|
324 |
|
05/19(57) |
PUT |
195.00 / 185.00 |
$370 / $630 / 0.59 |
61.74% / $0.90 / 0.14% / 0.84% |
64.57% / $191.30 |
$3.70 / $16.65 / $12.95 / 1 |
33 / 24.10% / 70 |
5 |
Legs |
Vertical |
Bullish |
$205.01 (+1.41%) / 6K |
|
Earnings: 04/25 |
|
Bearish / 16 hours 14 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
38.26% |
$16.65 / 1 |
$16.95 / 2 |
34 / 310 |
66.109393% |
-0.383362 |
-0.204175 |
0.005703 |
0.310291 |
-0.160750 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
185.00 |
30.89% |
$12.60 / 40 |
$12.95 / 68 |
18 / 596 |
67.544695% |
-0.324326 |
-0.193690 |
0.005372 |
0.292280 |
-0.133719 |
|
357 |
Legs |
05/19(57) |
PUT |
195.00 / 180.00 |
$545 / $955 / 0.57 |
61.74% / $6.02 / 0.63% / 3.75% |
65.87% / $189.55 |
$5.45 / $16.65 / $11.20 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
38.26% |
$16.65 / 1 |
$16.95 / 2 |
34 / 310 |
66.109393% |
-0.383362 |
-0.204175 |
0.005703 |
0.310291 |
-0.160750 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
27.57% |
$10.90 / 20 |
$11.20 / 23 |
178 / 374 |
68.364997% |
-0.295158 |
-0.186475 |
0.005155 |
0.280504 |
-0.120704 |
|
374 |
Legs |
05/19(57) |
PUT |
195.00 / 175.00 |
$705 / $1,295 / 0.54 |
61.74% / $10.52 / 0.81% / 4.86% |
67.03% / $187.95 |
$7.05 / $16.65 / $9.60 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
38.26% |
$16.65 / 1 |
$16.95 / 2 |
34 / 310 |
66.109393% |
-0.383362 |
-0.204175 |
0.005703 |
0.310291 |
-0.160750 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
175.00 |
24.50% |
$9.35 / 31 |
$9.60 / 1 |
127 / 387 |
69.127729% |
-0.266495 |
-0.178007 |
0.004907 |
0.266979 |
-0.108117 |
|
382 |
Legs |
05/19(57) |
PUT |
195.00 / 170.00 |
$850 / $1,650 / 0.52 |
61.74% / $17.02 / 1.03% / 6.20% |
68.06% / $186.50 |
$8.50 / $16.65 / $8.15 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
195.00 |
38.26% |
$16.65 / 1 |
$16.95 / 2 |
34 / 310 |
66.109393% |
-0.383362 |
-0.204175 |
0.005703 |
0.310291 |
-0.160750 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
170.00 |
21.69% |
$7.95 / 53 |
$8.15 / 1 |
142 / 334 |
69.851783% |
-0.238547 |
-0.168367 |
0.004628 |
0.251833 |
-0.096027 |
|
109 |
Legs |
05/19(57) |
PUT |
190.00 / 180.00 |
$335 / $665 / 0.50 |
65.54% / $5.58 / 0.84% / 5.02% |
67.96% / $186.65 |
$3.35 / $14.55 / $11.20 / 11 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
190.00 |
34.46% |
$14.55 / 11 |
$14.85 / 10 |
40 / 447 |
66.829493% |
-0.353792 |
-0.199598 |
0.005555 |
0.302222 |
-0.147091 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
180.00 |
27.57% |
$10.90 / 20 |
$11.20 / 23 |
178 / 374 |
68.364997% |
-0.295158 |
-0.186475 |
0.005155 |
0.280504 |
-0.120704 |
|
27 |
Legs |
04/28(36) |
PUT |
190.00 / 160.00 |
$705 / $2,295 / 0.31 |
66.71% / $3.49 / 0.15% / 1.38% |
72.73% / $182.95 |
$7.05 / $10.65 / $3.60 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
PUT |
190.00 |
33.29% |
$10.65 / 13 |
$11.25 / 22 |
4 / 50 |
66.748974% |
-0.350451 |
-0.251273 |
0.006898 |
0.241718 |
-0.089163 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
PUT |
160.00 |
12.90% |
$3.30 / 29 |
$3.60 / 25 |
5 / 31 |
73.487767% |
-0.151330 |
-0.161379 |
0.004365 |
0.152982 |
-0.036828 |
|
|
350 |
|
04/21(29) |
CALL |
28.50 / 29.50 |
$37 / $63 / 0.59 |
61.31% / $0.49 / 0.77% / 8.77% |
65.37% / $28.87 |
$0.37 / $1.04 / $0.67 / 65 |
92 / 66.38% / 93 |
5 |
Legs |
Vertical |
Bearish |
$28.00 (+1.30%) / 612K |
|
Earnings: 04/18 |
|
Bearish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
28.50 |
38.69% |
$1.04 / 1,498 |
$1.07 / 41 |
2,971 / 510 |
43.525888% |
0.468418 |
-0.030353 |
0.084525 |
0.032027 |
0.009717 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
29.50 |
28.23% |
$0.65 / 315 |
$0.67 / 65 |
710 / 1,328 |
41.471694% |
0.388844 |
-0.029244 |
0.081519 |
0.030888 |
0.008153 |
|
296 |
Legs |
05/19(57) |
CALL |
29.00 / 30.00 |
$36 / $64 / 0.56 |
63.55% / $1.01 / 1.57% / 9.58% |
66.33% / $29.36 |
$0.36 / $1.23 / $0.87 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
29.00 |
36.45% |
$1.23 / 13 |
$1.27 / 497 |
1,454 / 6,435 |
40.116240% |
0.469957 |
-0.021984 |
0.061152 |
0.044099 |
0.017723 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
30.00 |
29.03% |
$0.86 / 25 |
$0.87 / 23 |
4,138 / 11,114 |
38.498964% |
0.413018 |
-0.021524 |
0.059906 |
0.043201 |
0.015741 |
|
347 |
Legs |
04/21(29) |
CALL |
28.50 / 30.00 |
$52 / $98 / 0.53 |
61.31% / $0.12 / 0.13% / 1.40% |
66.95% / $29.02 |
$0.52 / $1.04 / $0.52 / 221 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
28.50 |
38.69% |
$1.04 / 1,498 |
$1.07 / 41 |
2,971 / 510 |
43.525888% |
0.468418 |
-0.030353 |
0.084525 |
0.032027 |
0.009717 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
30.00 |
23.68% |
$0.51 / 15 |
$0.52 / 221 |
10,350 / 34,532 |
40.862271% |
0.351475 |
-0.028292 |
0.078900 |
0.029896 |
0.007405 |
|
303 |
Legs |
05/19(57) |
CALL |
29.00 / 31.00 |
$65 / $135 / 0.48 |
63.55% / $0.18 / 0.14% / 0.80% |
68.48% / $29.65 |
$0.65 / $1.23 / $0.58 / 5 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
29.00 |
36.45% |
$1.23 / 13 |
$1.27 / 497 |
1,454 / 6,435 |
40.116240% |
0.469957 |
-0.021984 |
0.061152 |
0.044099 |
0.017723 |
NYSE / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
31.00 |
22.61% |
$0.56 / 13 |
$0.58 / 5 |
1,110 / 7,181 |
37.042147% |
0.359590 |
-0.020670 |
0.057562 |
0.041511 |
0.013834 |
|
57 |
Legs |
04/21(29) |
CALL |
29.00 / 30.00 |
$31 / $69 / 0.45 |
66.75% / $0.37 / 0.53% / 6.02% |
69.91% / $29.31 |
$0.31 / $0.83 / $0.52 / 221 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
29.00 |
33.25% |
$0.83 / 1,906 |
$0.86 / 849 |
2,682 / 7,245 |
42.546781% |
0.427928 |
-0.029942 |
0.083426 |
0.031611 |
0.008927 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
30.00 |
23.68% |
$0.51 / 15 |
$0.52 / 221 |
10,350 / 34,532 |
40.862271% |
0.351475 |
-0.028292 |
0.078900 |
0.029896 |
0.007405 |
|
300 |
Legs |
04/21(29) |
CALL |
28.50 / 31.00 |
$74 / $176 / 0.42 |
61.31% / $0.46 / 0.26% / 2.91% |
69.21% / $29.24 |
$0.74 / $1.04 / $0.30 / 32 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/21/2023 (M) |
CALL |
28.50 |
38.69% |
$1.04 / 1,498 |
$1.07 / 41 |
2,971 / 510 |
43.525888% |
0.468418 |
-0.030353 |
0.084525 |
0.032027 |
0.009717 |
NYSE / Stock |
Long (Buy) |
04/21/2023 (M) |
CALL |
31.00 |
16.09% |
$0.28 / 909 |
$0.30 / 32 |
7,902 / 13,980 |
39.371250% |
0.282796 |
-0.025784 |
0.071963 |
0.027267 |
0.006009 |
|
|
363 |
|
05/19(57) |
PUT |
95.00 / 90.00 |
$185 / $315 / 0.59 |
61.44% / $0.69 / 0.22% / 1.30% |
64.83% / $93.15 |
$1.85 / $6.50 / $4.65 / 1 |
48 / 44.85% / 93 |
5 |
Legs |
Vertical |
Bullish |
$99.23 (+1.69%) / 311K |
|
Earnings: 05/02 |
|
Bearish / 16 hours 10 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
38.56% |
$6.50 / 262 |
$6.60 / 461 |
499 / 1,371 |
53.506503% |
-0.390031 |
-0.085369 |
0.013667 |
0.151253 |
-0.076649 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
90.00 |
29.80% |
$4.60 / 305 |
$4.65 / 1 |
960 / 1,631 |
54.826858% |
-0.319868 |
-0.080297 |
0.012736 |
0.140949 |
-0.061793 |
|
295 |
Legs |
05/19(57) |
PUT |
95.00 / 75.00 |
$508 / $1,492 / 0.34 |
61.44% / $11.13 / 0.75% / 4.45% |
70.33% / $89.92 |
$5.08 / $6.50 / $1.42 / 25 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
38.56% |
$6.50 / 262 |
$6.60 / 461 |
499 / 1,371 |
53.506503% |
-0.390031 |
-0.085369 |
0.013667 |
0.151253 |
-0.076649 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
75.00 |
11.77% |
$1.38 / 70 |
$1.42 / 25 |
441 / 2,365 |
61.252415% |
-0.134617 |
-0.049637 |
0.007719 |
0.085423 |
-0.024855 |
|
700 |
Legs |
05/19(57) |
CALL |
100.00 / 125.00 |
$630 / $1,870 / 0.34 |
56.38% / $4.91 / 0.26% / 1.55% |
67.86% / $106.30 |
$6.30 / $7.65 / $1.35 / 19 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
43.62% |
$7.65 / 226 |
$7.75 / 317 |
2,913 / 7,408 |
52.930945% |
0.539866 |
-0.099720 |
0.014139 |
0.156481 |
0.068376 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
125.00 |
10.24% |
$1.31 / 27 |
$1.35 / 19 |
737 / 781 |
50.381810% |
0.248495 |
-0.077950 |
0.011283 |
0.124869 |
0.033522 |
|
788 |
Legs |
05/19(57) |
CALL |
100.00 / 130.00 |
$671 / $2,329 / 0.29 |
56.38% / $56.48 / 2.43% / 15.08% |
68.54% / $106.71 |
$6.71 / $7.65 / $0.94 / 103 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
CALL |
100.00 |
43.62% |
$7.65 / 226 |
$7.75 / 317 |
2,913 / 7,408 |
52.930945% |
0.539866 |
-0.099720 |
0.014139 |
0.156481 |
0.068376 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
CALL |
130.00 |
7.18% |
$0.90 / 233 |
$0.94 / 103 |
279 / 236 |
50.621215% |
0.207189 |
-0.070202 |
0.010184 |
0.112713 |
0.028184 |
|
421 |
Legs |
05/19(57) |
PUT |
95.00 / 70.00 |
$558 / $1,942 / 0.29 |
61.44% / $48.50 / 2.50% / 15.55% |
71.13% / $89.42 |
$5.58 / $6.50 / $0.92 / 146 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
95.00 |
38.56% |
$6.50 / 262 |
$6.60 / 461 |
499 / 1,371 |
53.506503% |
-0.390031 |
-0.085369 |
0.013667 |
0.151253 |
-0.076649 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
70.00 |
8.27% |
$0.88 / 437 |
$0.92 / 146 |
233 / 874 |
64.087999% |
-0.089186 |
-0.037121 |
0.005745 |
0.063585 |
-0.016252 |
|
632 |
Legs |
04/28(36) |
CALL |
100.00 / 125.00 |
$498 / $2,002 / 0.25 |
56.83% / $47.61 / 2.38% / 23.56% |
68.16% / $104.98 |
$4.98 / $5.45 / $0.47 / 17 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
04/28/2023 (W) |
CALL |
100.00 |
43.17% |
$5.45 / 124 |
$5.60 / 220 |
354 / 953 |
49.569604% |
0.519870 |
-0.123445 |
0.017685 |
0.126056 |
0.044409 |
NASDAQ / Stock |
Long (Buy) |
04/28/2023 (W) |
CALL |
125.00 |
6.06% |
$0.43 / 5 |
$0.47 / 17 |
37 / 234 |
47.992377% |
0.178459 |
-0.079309 |
0.011583 |
0.082567 |
0.016172 |
|
|
498 |
|
05/19(57) |
PUT |
17.50 / 15.00 |
$92 / $158 / 0.58 |
60.09% / $0.11 / 0.07% / 0.42% |
65.52% / $16.58 |
$0.92 / $2.17 / $1.25 / 1 |
81 / 40.46% / 83 |
5 |
Legs |
Vertical |
Bullish |
$18.30 (+2.01%) / 36K |
|
Earnings: 05/03 |
|
Bearish / 16 hours 13 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
39.91% |
$2.17 / 1 |
$2.22 / 105 |
165 / 8,747 |
87.659060% |
-0.381069 |
-0.026792 |
0.043903 |
0.027402 |
-0.016075 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
15.00 |
26.40% |
$1.20 / 69 |
$1.25 / 241 |
67 / 5,742 |
94.067542% |
-0.267532 |
-0.023381 |
0.037917 |
0.023666 |
-0.010742 |
|
492 |
Legs |
05/19(57) |
PUT |
17.50 / 12.50 |
$154 / $346 / 0.45 |
60.09% / $0.30 / 0.09% / 0.52% |
68.88% / $15.96 |
$1.54 / $2.17 / $0.63 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
39.91% |
$2.17 / 1 |
$2.22 / 105 |
165 / 8,747 |
87.659060% |
-0.381069 |
-0.026792 |
0.043903 |
0.027402 |
-0.016075 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
16.76% |
$0.56 / 351 |
$0.63 / 13 |
4 / 4,717 |
101.194996% |
-0.159635 |
-0.017400 |
0.027989 |
0.017470 |
-0.006114 |
|
460 |
Legs |
05/19(57) |
PUT |
17.50 / 10.00 |
$183 / $567 / 0.32 |
60.09% / $5.69 / 1.00% / 6.03% |
70.37% / $15.67 |
$1.83 / $2.17 / $0.34 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
39.91% |
$2.17 / 1 |
$2.22 / 105 |
165 / 8,747 |
87.659060% |
-0.381069 |
-0.026792 |
0.043903 |
0.027402 |
-0.016075 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
10.00 |
10.34% |
$0.25 / 106 |
$0.34 / 181 |
0 / 160 |
115.798130% |
-0.072733 |
-0.009966 |
0.015930 |
0.009943 |
-0.002662 |
|
69 |
Legs |
05/19(57) |
PUT |
15.00 / 12.50 |
$57 / $193 / 0.30 |
73.60% / $0.24 / 0.13% / 0.74% |
76.12% / $14.43 |
$0.57 / $1.20 / $0.63 / 13 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
15.00 |
26.40% |
$1.20 / 69 |
$1.25 / 241 |
67 / 5,742 |
94.067542% |
-0.267532 |
-0.023381 |
0.037917 |
0.023666 |
-0.010742 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
12.50 |
16.76% |
$0.56 / 351 |
$0.63 / 13 |
4 / 4,717 |
101.194996% |
-0.159635 |
-0.017400 |
0.027989 |
0.017470 |
-0.006114 |
|
581 |
Legs |
05/19(57) |
PUT |
17.50 / 7.50 |
$203 / $797 / 0.26 |
60.09% / $26.48 / 3.32% / 21.11% |
71.36% / $15.47 |
$2.03 / $2.17 / $0.14 / 1 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
17.50 |
39.91% |
$2.17 / 1 |
$2.22 / 105 |
165 / 8,747 |
87.659060% |
-0.381069 |
-0.026792 |
0.043903 |
0.027402 |
-0.016075 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.50 |
6.26% |
$0.06 / 314 |
$0.14 / 15 |
0 / 1 |
127.091129% |
-0.020256 |
-0.003546 |
0.005639 |
0.003519 |
-0.000710 |
|
859 |
Legs |
03/24(1) |
PUT |
17.50 / 15.50 |
$31 / $169 / 0.18 |
62.20% / $2.00 / 1.18% / 168.67% |
69.86% / $17.19 |
$0.31 / $0.39 / $0.08 / 27 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
03/24/2023 (W) |
PUT |
17.50 |
37.80% |
$0.39 / 146 |
$0.44 / 53 |
92 / 632 |
95.921622% |
-0.398595 |
-0.124952 |
0.197200 |
0.006259 |
-0.000635 |
NASDAQ / Stock |
Long (Buy) |
03/24/2023 (W) |
PUT |
15.50 |
5.42% |
$0.07 / 1 |
$0.08 / 27 |
32 / 338 |
120.346487% |
-0.085982 |
-0.050999 |
0.080188 |
0.002545 |
-0.000133 |
|
|
344 |
|
05/19(57) |
PUT |
10.00 / 7.00 |
$110 / $190 / 0.58 |
63.04% / $9.30 / 4.90% / 32.34% |
68.83% / $8.90 |
$1.10 / $2.15 / $1.05 / 16 |
90 / 38.47% / 67 |
5 |
Legs |
Vertical |
Bullish |
$10.70 (+5.73%) / 583K |
|
Earnings: 04/18 |
|
Bearish / 16 hours 15 min |
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
36.96% |
$2.15 / 120 |
$2.30 / 1 |
412 / 114 |
142.845248% |
-0.316354 |
-0.027639 |
0.038146 |
0.014419 |
-0.010782 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.24% |
$0.95 / 130 |
$1.05 / 16 |
57 / 136 |
166.008134% |
-0.192936 |
-0.021392 |
0.029444 |
0.011129 |
-0.005855 |
|
249 |
Legs |
05/19(57) |
PUT |
10.00 / 8.00 |
$70 / $130 / 0.54 |
63.04% / $0.55 / 0.42% / 2.49% |
66.83% / $9.30 |
$0.70 / $2.15 / $1.45 / 120 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
36.96% |
$2.15 / 120 |
$2.30 / 1 |
412 / 114 |
142.845248% |
-0.316354 |
-0.027639 |
0.038146 |
0.014419 |
-0.010782 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
8.00 |
27.12% |
$1.25 / 336 |
$1.45 / 137 |
739 / 33 |
157.789525% |
-0.235365 |
-0.023979 |
0.033030 |
0.012485 |
-0.007436 |
|
352 |
Legs |
05/19(57) |
PUT |
10.00 / 5.00 |
$155 / $345 / 0.45 |
63.04% / $7.24 / 2.10% / 12.95% |
70.93% / $8.45 |
$1.55 / $2.15 / $0.60 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
10.00 |
36.96% |
$2.15 / 120 |
$2.30 / 1 |
412 / 114 |
142.845248% |
-0.316354 |
-0.027639 |
0.038146 |
0.014419 |
-0.010782 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
5.00 |
17.12% |
$0.45 / 210 |
$0.60 / 8 |
115 / 37 |
193.119375% |
-0.108399 |
-0.014570 |
0.020033 |
0.007572 |
-0.003015 |
|
44 |
Legs |
05/19(57) |
PUT |
9.00 / 7.00 |
$60 / $140 / 0.43 |
68.34% / $1.34 / 0.96% / 5.75% |
71.15% / $8.40 |
$0.60 / $1.65 / $1.05 / 16 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
31.66% |
$1.65 / 304 |
$1.95 / 356 |
67 / 57 |
153.063389% |
-0.276667 |
-0.026044 |
0.035907 |
0.013572 |
-0.009085 |
NASDAQ / Stock |
Long (Buy) |
05/19/2023 (M) |
PUT |
7.00 |
23.24% |
$0.95 / 130 |
$1.05 / 16 |
57 / 136 |
166.008134% |
-0.192936 |
-0.021392 |
0.029444 |
0.011129 |
-0.005855 |
|
62 |
Legs |
05/19(57) |
PUT |
9.00 / 5.00 |
$105 / $295 / 0.36 |
68.34% / $0.84 / 0.28% / 1.67% |
73.09% / $7.95 |
$1.05 / $1.65 / $0.60 / 8 |
|
Underlying |
Leg |
Expiration |
Type |
Strike |
Prob. ITM |
Bid / Size |
Ask / Size |
Volume / OI |
IV |
Delta |
Theta |
Gamma |
Vega |
Rho |
|
Short (Sell) |
05/19/2023 (M) |
PUT |
9.00 |
31.66% |
$1.65 / 304 |
$1.95 / 356 | |