Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 ATOS 08/20(58) PUT 7.00 / 5.00 $130 / $70 / 1.86 72.69% / $75.39 / 107.70% / > 1000% 77.14% / $5.70 $1.30 / $2.45 / $1.15 / 2 88 / 59.87% / 12
Legs Vertical Bullish $7.28 (+3.70%) / 22.66M Earnings: 08/12 Bullish / 4 hours 51 min
432 08/20(58) PUT 30.00 / 29.00 $65 / $35 / 1.86 57.56% / $22.56 / 64.45% / > 1000% 60.09% / $29.35 $0.65 / $4.10 / $3.45 / 1 9 / 9.11% / 28
Legs Vertical Bullish $30.14 (-2.36%) / 15.04M Bullish / 4 hours 51 min
7 08/20(58) PUT 55.00 / 48.00 $445 / $255 / 1.75 69.40% / $230.83 / 90.52% / > 1000% 72.09% / $50.55 $4.45 / $17.50 / $13.05 / 29 86 / 29.72% / 85
Legs Vertical Bullish $58.1399 (-0.22%) / 116.29M Earnings: 08/05 Bearish / 4 hours 52 min
99 08/20(58) PUT 13.00 / 11.00 $125 / $75 / 1.67 66.19% / $57.38 / 76.51% / > 1000% 70.39% / $11.75 $1.25 / $3.10 / $1.85 / 133 97 / 51.68% / 20
Legs Vertical Bullish $13.65 (+1.11%) / 143.14M Earnings: 08/11 Bullish / 4 hours 51 min
123 08/20(58) PUT 4.50 / 4.00 $30 / $20 / 1.50 66.96% / $13.48 / 67.41% / > 1000% 69.79% / $4.20 $0.30 / $1.15 / $0.85 / 50 82 / 57.87% / 68
Legs Vertical Bullish $4.81 (-3.61%) / 10.21M Earnings: 08/17 Bearish / 4 hours 51 min
408 08/20(58) PUT 28.00 / 26.00 $120 / $80 / 1.50 62.73% / $45.46 / 56.82% / > 1000% 65.64% / $26.80 $1.20 / $5.35 / $4.15 / 20 11 / 11.96% / 62
Legs Vertical Bullish $28.9799 (-3.40%) / 17.04M Neutral / 4 hours 51 min
941 08/20(58) CALL 424.00 / 426.00 $119 / $81 / 1.47 55.35% / $29.70 / 36.66% / 523.75% 57.65% / $425.19 $1.19 / $8.04 / $6.85 / 36 3 / 4.95% / 81
Legs Vertical Bearish $423.11 (0.00%) / 49.45M Ex-Div: 09/17 ($1.38) Bearish / 4 hours 52 min
994 08/31(69) CALL 4250.00 / 4265.00 $880 / $620 / 1.42 52.28% / $164.24 / 26.49% / 226.87% 53.90% / $4,258.80 $8.80 / $90.40 / $81.60 / 7 2 / 3.66% / 62
Legs Vertical Bearish $4241.84 (-0.11%) / 1.77B Neutral / 4 hours 52 min
682 07/16(23) PUT 12.50 / 10.00 $145 / $105 / 1.38 63.33% / $53.33 / 50.79% / > 1000% 69.55% / $11.05 $1.45 / $2.90 / $1.45 / 11 98 / 93.61% / 9
Legs Vertical Bullish $12.74 (-1.16%) / 3.23M Earnings: 08/09 Bullish / 4 hours 52 min
768 07/16(23) PUT 15.50 / 15.00 $29 / $21 / 1.38 59.87% / $8.93 / 42.54% / > 1000% 61.76% / $15.21 $0.29 / $1.94 / $1.65 / 2 56 / 23.56% / 8
Legs Vertical Bullish $15.84 (+8.94%) / 25.12M Earnings: 08/09 Bullish / 4 hours 51 min
999 07/09(16) PUT 18.50 / 18.00 $29 / $21 / 1.38 51.14% / $4.80 / 22.86% / > 1000% 61.44% / $18.21 $0.29 / $0.57 / $0.28 / 1 14 / 10.86% / 12
Legs Vertical Bullish $18.58 (+0.70%) / 3.96M Ex-Div: 06/24 ($0.54) Bullish / 4 hours 52 min
827 08/20(58) PUT 13.00 / 12.00 $57 / $43 / 1.33 59.99% / $16.99 / 39.51% / 603.91% 63.57% / $12.43 $0.57 / $2.01 / $1.44 / 36 78 / 15.12% / 35
Legs Vertical Bullish $13.18 (-1.72%) / 23M Earnings: 06/24 Neutral / 4 hours 52 min
982 08/20(58) CALL 4250.00 / 4270.00 $1,130 / $870 / 1.30 52.38% / $177.69 / 20.42% / 197.18% 54.68% / $4,261.30 $11.30 / $77.90 / $66.60 / 45 2 / 2.59% / 62
Legs Vertical Bearish $4241.84 (-0.11%) / 1.77B Neutral / 4 hours 52 min
640 08/20(58) PUT 75.00 / 60.00 $840 / $660 / 1.27 63.55% / $296.96 / 44.99% / 782.25% 69.81% / $66.60 $8.40 / $21.00 / $12.60 / 1 64 / 22.38% / 7
Legs Vertical Bullish $78.25 (+0.80%) / 2.49M Earnings: 08/11 Bullish / 4 hours 51 min
980 08/20(58) CALL 425.00 / 427.00 $112 / $88 / 1.27 52.32% / $16.64 / 18.91% / 175.99% 54.54% / $426.12 $1.12 / $7.87 / $6.75 / 119 2 / 3.67% / 23
Legs Vertical Bearish $424.18 (-0.11%) Bullish / 4 hours 53 min
325 07/30(37) PUT 13.50 / 11.00 $135 / $115 / 1.17 62.99% / $43.42 / 37.75% / > 1000% 68.72% / $12.15 $1.35 / $2.70 / $1.35 / 10 96 / 47.53% / 21
Legs Vertical Bullish $14.10 (+11.64%) / 152.25M Earnings: 08/16 Bullish / 4 hours 51 min
127 08/20(58) PUT 20.00 / 10.00 $535 / $465 / 1.15 71.89% / $262.23 / 56.39% / > 1000% 78.34% / $14.65 $5.35 / $7.40 / $2.05 / 4 99 / 100.00% / 97
Legs Vertical Bullish $20.0101 (+21.49%) / 26.52M Earnings: 08/13 Bearish / 4 hours 51 min
949 08/20(58) CALL 349.00 / 351.00 $105 / $95 / 1.11 54.28% / $13.56 / 14.28% / 118.59% 56.12% / $350.05 $1.05 / $8.85 / $7.80 / 40 2 / 3.69% / 91
Legs Vertical Bearish $348.18 (+0.18%) / 27.19M Ex-Div: 09/20 ($0.40) Bearish / 4 hours 51 min
374 08/20(58) PUT 210.00 / 185.00 $1,310 / $1,190 / 1.10 63.96% / $413.37 / 34.74% / 473.93% 67.55% / $196.90 $13.10 / $40.90 / $27.80 / 13 51 / 15.18% / 0
Legs Vertical Bullish $219.01 (-0.63%) / 3.56M Earnings: 09/08 Bullish / 4 hours 53 min
892 08/20(58) PUT 25.00 / 22.50 $130 / $120 / 1.08 57.28% / $24.38 / 20.32% / 195.67% 62.75% / $23.70 $1.30 / $4.10 / $2.80 / 8 25 / 4.84% / 31
Legs Vertical Bullish $25.44 (+8.63%) / 13.37M Bullish / 4 hours 51 min
828 08/20(58) PUT 21.00 / 20.00 $51 / $49 / 1.04 56.94% / $8.10 / 16.52% / 145.02% 59.99% / $20.49 $0.51 / $2.27 / $1.76 / 4 78 / 36.41% / 31
Legs Vertical Bullish $21.25 (+1.82%) / 22.82M Earnings: 07/29 Bullish / 4 hours 51 min
331 08/20(58) PUT 4.00 / 3.50 $25 / $25 / 1.00 63.76% / $7.10 / 28.40% / 332.73% 67.73% / $3.75 $0.25 / $0.70 / $0.45 / 2 24 / 16.54% / 23
Legs Vertical Bullish $4.27 (+3.39%) / 9.6M Earnings: 08/04 Bullish / 4 hours 52 min
355 08/20(58) PUT 3.00 / 2.50 $25 / $25 / 1.00 63.95% / $7.31 / 29.24% / 349.65% 68.85% / $2.75 $0.25 / $0.53 / $0.28 / 1 23 / 19.49% / 4
Legs Vertical Bullish $3.19 (+11.93%) / 38.17M Earnings: 08/09 Bullish / 4 hours 51 min
468 08/20(58) PUT 3.50 / 3.00 $25 / $25 / 1.00 62.34% / $6.46 / 25.83% / 284.41% 66.97% / $3.25 $0.25 / $0.70 / $0.45 / 89 21 / 2.46% / 26
Legs Vertical Bullish $3.55 (+2.01%) / 18.2M Earnings: 08/09 Bullish / 4 hours 51 min
608 08/20(58) PUT 40.00 / 35.00 $250 / $250 / 1.00 60.49% / $55.08 / 22.03% / 221.19% 65.01% / $37.50 $2.50 / $7.00 / $4.50 / 10 22 / 21.32% / 34
Legs Vertical Bullish $40.51 (+2.61%) / 2.23M Neutral / 4 hours 51 min
613 08/20(58) PUT 27.00 / 24.00 $150 / $150 / 1.00 60.48% / $33.06 / 22.04% / 221.30% 65.06% / $25.50 $1.50 / $4.75 / $3.25 / 1 2 / 1.73% / 48
Legs Vertical Bullish $28.04 (+2.56%) / 9.35M Earnings: 08/13 Neutral / 4 hours 51 min
642 08/20(58) PUT 11.00 / 10.00 $50 / $50 / 1.00 59.66% / $10.00 / 19.99% / 190.98% 63.30% / $10.50 $0.50 / $1.80 / $1.30 / 260 61 / 15.18% / 23
Legs Vertical Bullish $11.02 (-1.43%) / 13.77M Earnings: 08/05 Bullish / 4 hours 53 min
952 08/20(58) CALL 103.00 / 105.00 $100 / $100 / 1.00 53.93% / $8.20 / 8.20% / 58.72% 56.68% / $104.00 $1.00 / $5.80 / $4.80 / 97 2 / 2.41% / 85
Legs Vertical Bearish $102.90 (+0.01%) / 4.7M Ex-Div: 09/21 ($0.04) Bearish / 4 hours 53 min
974 07/02(9) PUT 17.50 / 17.00 $25 / $25 / 1.00 54.77% / $2.55 / 10.19% / > 1000% 58.50% / $17.25 $0.25 / $0.85 / $0.60 / 1 7 / 6.34% / 50
Legs Vertical Bullish $17.72 (+1.66%) / 15.64M Earnings: 08/09 Neutral / 4 hours 51 min
903 08/20(58) CALL 230.00 / 232.00 $99 / $101 / 0.98 55.11% / $9.50 / 9.41% / 69.39% 57.37% / $230.99 $0.99 / $6.37 / $5.38 / 50 2 / 2.08% / 53
Legs Vertical Bearish $229.09 (+0.52%) / 22.39M Ex-Div: 09/24 ($0.35) Neutral / 4 hours 52 min
469 08/20(58) PUT 17.00 / 14.00 $145 / $155 / 0.94 62.17% / $34.80 / 22.45% / 227.75% 67.83% / $15.55 $1.45 / $3.40 / $1.95 / 1 0 / 0.00% / 94
Legs Vertical Bullish $17.48 (-0.06%) / 6.46M Earnings: 08/04 Bearish / 4 hours 52 min
590 08/20(58) PUT 32.00 / 29.00 $145 / $155 / 0.94 59.87% / $26.40 / 17.03% / 151.34% 63.99% / $30.55 $1.45 / $4.95 / $3.50 / 52 14 / 10.84% / 88
Legs Vertical Bullish $32.90 (+3.72%) / 14.29M Earnings: 08/12 Bearish / 4 hours 51 min
679 08/20(58) PUT 23.00 / 22.00 $48 / $52 / 0.92 58.23% / $6.61 / 12.71% / 101.56% 61.31% / $22.52 $0.48 / $2.07 / $1.59 / 29 5 / 5.95% / 24
Legs Vertical Bullish $23.52 (+1.77%) / 21.78M Earnings: 07/29 Bullish / 4 hours 52 min
759 07/16(23) PUT 29.00 / 28.00 $48 / $52 / 0.92 56.80% / $5.07 / 9.75% / 268.05% 59.35% / $28.52 $0.48 / $2.66 / $2.18 / 3 71 / 16.17% / 58
Legs Vertical Bullish $29.50 (+2.93%) / 3.15M Earnings: 06/30 Neutral / 4 hours 53 min
838 07/16(23) PUT 39.50 / 38.00 $72 / $78 / 0.92 55.99% / $6.75 / 8.65% / 219.51% 59.72% / $38.78 $0.72 / $2.81 / $2.09 / 1 0 / 0.00% / 32
Legs Vertical Bullish $39.88 (+4.26%) / 1.27M Earnings: 08/12 Bullish / 4 hours 51 min
854 07/16(23) PUT 33.50 / 32.50 $48 / $52 / 0.92 55.41% / $3.76 / 7.24% / 165.91% 58.41% / $33.02 $0.48 / $2.22 / $1.74 / 83 0 / 0.00% / 16
Legs Vertical Bullish $33.66 (-1.06%) / 48.24M Earnings: 08/05 Bullish / 4 hours 52 min
885 07/16(23) PUT 37.00 / 36.50 $24 / $26 / 0.92 54.35% / $1.26 / 4.86% / 94.27% 56.33% / $36.76 $0.24 / $1.65 / $1.41 / 3 28 / 22.41% / 9
Legs Vertical Bullish $37.34 (+2.33%) / 21.65M Earnings: 07/22 Bullish / 4 hours 53 min
907 07/16(23) PUT 28.50 / 28.00 $24 / $26 / 0.92 55.25% / $2.19 / 8.43% / 210.44% 61.08% / $28.26 $0.24 / $0.60 / $0.36 / 10 42 / 31.18% / 5
Legs Vertical Bullish $28.69 (-0.31%) / 23.78M Earnings: 07/22 Bullish / 4 hours 51 min
899 08/20(58) PUT 420.00 / 395.00 $1,195 / $1,305 / 0.92 55.02% / $93.73 / 7.18% / 50.15% 60.23% / $408.05 $11.95 / $37.10 / $25.15 / 10 10 / 17.20% / 5
Legs Vertical Bullish $423.80 (+5.03%) / 8.64M Earnings: 08/04 Bullish / 4 hours 51 min
525 08/20(58) PUT 40.00 / 36.00 $190 / $210 / 0.91 60.38% / $34.15 / 16.26% / 141.83% 64.39% / $38.10 $1.90 / $6.40 / $4.50 / 239 63 / 20.00% / 54
Legs Vertical Bullish $40.97 (+3.93%) / 20.81M Earnings: 08/02 Neutral / 4 hours 51 min
812 08/20(58) PUT 655.00 / 645.00 $470 / $530 / 0.89 54.71% / $18.39 / 3.47% / 22.12% 56.04% / $650.30 $4.70 / $53.90 / $49.20 / 2 9 / 7.51% / 26
Legs Vertical Bullish $663.00 (+6.30%) / 31.1M Earnings: 07/28 Bullish / 4 hours 52 min
541 08/20(58) PUT 32.00 / 29.00 $140 / $160 / 0.88 59.74% / $21.20 / 13.25% / 107.36% 63.49% / $30.60 $1.40 / $5.45 / $4.05 / 149 1 / 0.09% / 78
Legs Vertical Bullish $32.80 (+1.77%) / 10.02M Earnings: 08/09 Bearish / 4 hours 51 min
774 08/20(58) PUT 9.00 / 8.00 $46 / $54 / 0.85 56.94% / $4.41 / 8.16% / 58.40% 62.81% / $8.54 $0.46 / $1.26 / $0.80 / 1 1 / 6.08% / 32
Legs Vertical Bullish $9.01 (+0.90%) / 6.31M Earnings: 08/03 Bullish / 4 hours 52 min
780 08/20(58) PUT 26.00 / 25.00 $46 / $54 / 0.85 55.80% / $2.44 / 4.52% / 29.58% 59.30% / $25.54 $0.46 / $2.12 / $1.66 / 11 2 / 1.84% / 34
Legs Vertical Bullish $26.28 (+3.46%) / 53.36M Earnings: 08/10 Neutral / 4 hours 51 min
807 08/20(58) PUT 70.00 / 65.00 $230 / $270 / 0.85 55.89% / $14.24 / 5.27% / 35.14% 60.43% / $67.70 $2.30 / $8.80 / $6.50 / 94 4 / 8.01% / 26
Legs Vertical Bullish $70.47 (+1.82%) / 1.1M Earnings: 08/05 Bullish / 4 hours 53 min
810 07/16(23) PUT 66.00 / 65.00 $46 / $54 / 0.85 54.77% / $0.99 / 1.84% / 29.06% 56.45% / $65.54 $0.46 / $2.90 / $2.44 / 8 60 / 26.52% / 13
Legs Vertical Bullish $67.81 (+7.75%) / 25.66M Earnings: 07/20 Bullish / 4 hours 51 min
843 07/16(23) PUT 78.50 / 77.50 $46 / $54 / 0.85 54.48% / $0.82 / 1.52% / 23.51% 56.80% / $78.04 $0.46 / $2.83 / $2.37 / 13 12 / 11.79% / 7
Legs Vertical Bullish $79.05 (+1.79%) / 16.66M Earnings: 06/30 Bullish / 4 hours 52 min
857 08/20(58) CALL 340.00 / 345.00 $230 / $270 / 0.85 55.53% / $13.31 / 4.93% / 32.57% 60.50% / $342.30 $2.30 / $6.75 / $4.45 / 280 8 / 7.03% / 68
Legs Vertical Bearish $339.26 (-0.06%) / 3.08M Ex-Div: 07/16 ($0.49) Bearish / 4 hours 52 min
863 08/20(58) PUT 20.00 / 17.50 $115 / $135 / 0.85 56.25% / $12.43 / 9.21% / 67.57% 64.68% / $18.85 $1.15 / $2.15 / $1.00 / 10 13 / 10.76% / 18
Legs Vertical Bullish $20.15 (+0.60%) / 1.24M Earnings: 08/09 Bullish / 4 hours 51 min
864 08/20(58) PUT 9.00 / 8.00 $46 / $54 / 0.85 55.73% / $3.68 / 6.81% / 47.15% 62.72% / $8.54 $0.46 / $1.04 / $0.58 / 10 2 / 0.59% / 61
Legs Vertical Bullish $9.10 (+2.13%) / 2.96M Earnings: 09/23 Neutral / 4 hours 51 min
880 08/20(58) PUT 43.00 / 42.00 $46 / $54 / 0.85 53.85% / $0.34 / 0.64% / 3.79% 56.83% / $42.54 $0.46 / $2.57 / $2.11 / 22 0 / 0.00% / 81
Legs Vertical Bullish $43.28 (+2.32%) / 6.33M Earnings: 07/29 Bearish / 4 hours 52 min
886 07/16(23) PUT 28.00 / 27.50 $23 / $27 / 0.85 53.74% / $0.07 / 0.26% / 3.73% 56.32% / $27.77 $0.23 / $1.31 / $1.08 / 14 2 / 3.04% / 69
Legs Vertical Bullish $28.17 (+0.39%) / 17.91M Earnings: 07/09 Bearish / 4 hours 53 min
924 08/20(58) CALL 110.00 / 115.00 $230 / $270 / 0.85 54.91% / $11.70 / 4.34% / 28.24% 60.69% / $112.30 $2.30 / $5.90 / $3.60 / 62 2 / 0.31% / 52
Legs Vertical Bearish $109.52 (+0.05%) / 2.48M Ex-Div: 09/22 ($0.03) Neutral / 4 hours 52 min
221 08/20(58) PUT 17.50 / 12.50 $225 / $275 / 0.82 65.14% / $60.13 / 21.87% / 218.66% 71.26% / $15.25 $2.25 / $4.10 / $1.85 / 1 0 / 0.00% / 6
Legs Vertical Bullish $17.98 (+9.63%) / 4.57M Bullish / 4 hours 51 min
629 08/20(58) PUT 34.00 / 32.00 $90 / $110 / 0.82 58.76% / $11.03 / 10.03% / 75.07% 64.70% / $33.10 $0.90 / $2.00 / $1.10 / 33 5 / 6.40% / 26
Legs Vertical Bullish $34.64 (+0.12%) / 2.54M Ex-Div: 09/22 ($0.26) Bullish / 4 hours 51 min
671 08/20(58) PUT 35.00 / 30.00 $225 / $275 / 0.82 58.84% / $29.70 / 10.80% / 82.38% 65.57% / $32.75 $2.25 / $5.20 / $2.95 / 86 27 / 44.41% / 61
Legs Vertical Bullish $35.80 (+0.45%) / 4.18M Earnings: 08/16 Neutral / 4 hours 51 min
737 08/20(58) PUT 45.00 / 43.00 $90 / $110 / 0.82 56.12% / $3.61 / 3.28% / 20.81% 59.45% / $44.10 $0.90 / $4.15 / $3.25 / 36 4 / 1.50% / 47
Legs Vertical Bullish $45.69 (+3.61%) / 39.49M Earnings: 08/10 Neutral / 4 hours 51 min
755 08/20(58) PUT 14.00 / 13.00 $45 / $55 / 0.82 56.43% / $2.54 / 4.62% / 30.31% 61.02% / $13.55 $0.45 / $1.55 / $1.10 / 13 8 / 2.19% / 13
Legs Vertical Bullish $14.12 (+6.65%) / 3.74M Earnings: 08/05 Bullish / 4 hours 52 min
756 08/20(58) PUT 150.00 / 145.00 $225 / $275 / 0.82 55.83% / $7.59 / 2.76% / 17.31% 59.18% / $147.75 $2.25 / $10.45 / $8.20 / 10 0 / 0.00% / 31
Legs Vertical Bullish $152.30 (+1.75%) / 9.34M Earnings: 08/12 Bullish / 4 hours 51 min
822 08/20(58) CALL 117.00 / 120.00 $135 / $165 / 0.82 56.26% / $5.05 / 3.06% / 19.33% 58.64% / $118.35 $1.35 / $8.45 / $7.10 / 48 1 / 2.37% / 35
Legs Vertical Bearish $116.20 (+0.56%) / 23.5M Ex-Div: 09/22 ($0) Neutral / 4 hours 52 min
842 08/20(58) PUT 45.00 / 43.00 $90 / $110 / 0.82 54.48% / $0.55 / 0.50% / 2.94% 58.19% / $44.10 $0.90 / $3.80 / $2.90 / 119 4 / 4.90% / 85
Legs Vertical Bullish $45.05 (+0.60%) / 770K Bearish / 4 hours 52 min
938 07/16(23) CALL 425.00 / 430.00 $225 / $275 / 0.82 53.32% / $2.00 / 0.73% / 10.65% 60.09% / $427.25 $2.25 / $4.40 / $2.15 / 31 2 / 2.71% / 78
Legs Vertical Bearish $424.91 (+0.06%) / 2.74M Ex-Div: 09/24 ($1.22) Bearish / 4 hours 52 min
722 08/20(58) PUT 190.00 / 175.00 $665 / $835 / 0.80 56.95% / $38.33 / 4.59% / 30.08% 61.70% / $183.35 $6.65 / $22.50 / $15.85 / 7 2 / 3.71% / 27
Legs Vertical Bullish $191.00 (-1.73%) / 3.85M Earnings: 08/09 Bullish / 4 hours 51 min
326 08/20(58) PUT 17.50 / 15.00 $110 / $140 / 0.79 62.06% / $18.37 / 13.12% / 105.96% 66.61% / $16.40 $1.10 / $3.30 / $2.20 / 5 2 / 0.51% / 59
Legs Vertical Bullish $18.16 (-1.63%) / 693K Earnings: 08/13 Neutral / 4 hours 51 min
396 07/23(30) PUT 11.00 / 9.50 $66 / $84 / 0.79 59.80% / $7.94 / 9.46% / 169.17% 64.90% / $10.34 $0.66 / $1.77 / $1.11 / 11 90 / 44.39% / 59
Legs Vertical Bullish $11.21 (+8.73%) / 8.78M Earnings: 08/23 Neutral / 4 hours 51 min
397 08/20(58) PUT 12.50 / 10.00 $110 / $140 / 0.79 61.84% / $19.29 / 13.78% / 113.08% 67.69% / $11.40 $1.10 / $2.45 / $1.35 / 14 11 / 9.55% / 48
Legs Vertical Bullish $12.75 (+4.85%) / 716K Earnings: 08/17 Neutral / 4 hours 51 min
410 08/20(58) PUT 15.00 / 12.50 $110 / $140 / 0.79 61.18% / $16.71 / 11.94% / 93.67% 66.27% / $13.90 $1.10 / $2.80 / $1.70 / 185 34 / 18.28% / 29
Legs Vertical Bullish $15.30 (+9.99%) / 3.41M Earnings: 08/18 Bullish / 4 hours 51 min
500 08/20(58) PUT 32.00 / 30.00 $88 / $112 / 0.79 59.27% / $8.44 / 7.53% / 53.06% 63.01% / $31.12 $0.88 / $3.15 / $2.27 / 9 8 / 3.93% / 80
Legs Vertical Bullish $33.30 (+1.71%) / 3.62M Bearish / 4 hours 51 min
592 07/16(23) PUT 30.50 / 30.00 $22 / $28 / 0.79 57.51% / $0.98 / 3.49% / 61.60% 59.68% / $30.28 $0.22 / $1.19 / $0.97 / 22 2 / 1.42% / 15
Legs Vertical Bullish $31.10 (+0.84%) / 8.16M Earnings: 08/05 Bullish / 4 hours 52 min
628 08/20(58) PUT 145.00 / 140.00 $220 / $280 / 0.79 57.10% / $8.59 / 3.07% / 19.37% 59.90% / $142.80 $2.20 / $12.30 / $10.10 / 11 7 / 13.20% / 26
Legs Vertical Bullish $145.50 (-1.57%) / 1.89M Earnings: 08/03 Bullish / 4 hours 51 min
649 07/16(23) PUT 22.50 / 22.00 $22 / $28 / 0.79 57.70% / $1.40 / 4.98% / 97.56% 61.81% / $22.28 $0.22 / $0.81 / $0.59 / 46 4 / 4.20% / 13
Legs Vertical Bullish $22.94 (+1.91%) / 31.7M Earnings: 07/29 Bullish / 4 hours 52 min
707 08/20(58) PUT 18.00 / 15.00 $132 / $168 / 0.79 58.05% / $13.28 / 7.91% / 56.21% 64.97% / $16.68 $1.32 / $2.84 / $1.52 / 8 9 / 9.90% / 27
Legs Vertical Bullish $18.20 (+5.08%) / 16.35M Earnings: 08/03 Bullish / 4 hours 51 min
729 08/20(58) CALL 102.00 / 103.00 $44 / $56 / 0.79 56.24% / $0.82 / 1.47% / 8.92% 58.91% / $102.44 $0.44 / $2.41 / $1.97 / 171 3 / 1.93% / 59
Legs Vertical Bearish $101.32 (-0.27%) / 9.14M Ex-Div: 09/20 ($0.31) Neutral / 4 hours 52 min
817 08/20(58) PUT 27.00 / 26.00 $44 / $56 / 0.79 55.29% / $0.91 / 1.62% / 9.89% 60.69% / $26.56 $0.44 / $1.32 / $0.88 / 52 6 / 5.04% / 31
Legs Vertical Bullish $27.26 (+0.41%) / 9.45M Earnings: 08/03 Bullish / 4 hours 53 min
818 08/20(58) PUT 65.00 / 60.00 $220 / $280 / 0.79 55.26% / $3.76 / 1.34% / 8.14% 60.44% / $62.80 $2.20 / $6.60 / $4.40 / 39 6 / 7.07% / 94
Legs Vertical Bullish $65.41 (+3.09%) / 1.62M Earnings: 08/09 Bearish / 4 hours 51 min
835 08/20(58) PUT 55.00 / 50.00 $220 / $280 / 0.79 55.35% / $7.09 / 2.53% / 15.77% 61.72% / $52.80 $2.20 / $5.50 / $3.30 / 21 16 / 9.06% / 54
Legs Vertical Bullish $55.05 (+1.18%) / 1.4M Earnings: 08/11 Neutral / 4 hours 51 min
195 08/20(58) PUT 20.00 / 17.50 $109 / $141 / 0.77 64.08% / $22.10 / 15.67% / 134.70% 68.12% / $18.91 $1.09 / $2.69 / $1.60 / 1 88 / 84.59% / 32
Legs Vertical Bullish $21.45 (+1.18%) / 5.33M Bullish / 4 hours 51 min
615 08/20(58) PUT 380.00 / 370.00 $435 / $565 / 0.77 56.88% / $9.11 / 1.61% / 9.83% 59.28% / $375.65 $4.35 / $27.25 / $22.90 / 11 5 / 13.35% / 40
Legs Vertical Bullish $385.41 (+2.09%) / 1.48M Earnings: 08/03 Neutral / 4 hours 51 min
750 08/20(58) PUT 210.00 / 195.00 $650 / $850 / 0.77 56.14% / $16.69 / 1.96% / 12.07% 61.36% / $203.50 $6.50 / $18.15 / $11.65 / 1 5 / 4.07% / 61
Legs Vertical Bullish $211.29 (-4.55%) / 14.56M Earnings: 08/04 Neutral / 4 hours 51 min
591 08/20(58) PUT 6.00 / 5.00 $43 / $57 / 0.75 59.52% / $5.83 / 10.23% / 76.93% 67.41% / $5.57 $0.43 / $0.85 / $0.42 / 7 11 / 13.47% / 51
Legs Vertical Bullish $6.17 (+4.93%) / 5.2M Earnings: 08/05 Neutral / 4 hours 52 min
794 08/20(58) CALL 125.00 / 127.00 $86 / $114 / 0.75 55.49% / $0.06 / 0.05% / 0.29% 60.33% / $125.86 $0.86 / $2.63 / $1.77 / 4 11 / 8.55% / 79
Legs Vertical Bearish $124.49 (-0.42%) / 6.51M Ex-Div: 09/20 ($0.48) Bearish / 4 hours 52 min
813 08/20(58) CALL 103.00 / 105.00 $86 / $114 / 0.75 55.51% / $1.14 / 1.00% / 5.99% 61.37% / $103.86 $0.86 / $2.23 / $1.37 / 57 7 / 3.59% / 96
Legs Vertical Bearish $102.80 (-0.17%) / 6.45M Ex-Div: 09/24 ($0.52) Bearish / 4 hours 52 min