Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
222 BOIL 01/20(51) PUT 47.00 / 42.00 $290 / $210 / 1.38 66.68% / $123.40 / 58.76% / > 1000% 69.28% / $44.10 $2.90 / $13.80 / $10.90 / 86 95 / 78.57% / 33
Legs Vertical Bullish $47.28 (-3.61%) / 6.1M Bullish / 11 hours 15 min
744 FNGR 02/17(79) PUT 4.00 / 2.00 $115 / $85 / 1.35 69.16% / $54.81 / 64.48% / 737.74% 77.65% / $2.85 $1.15 / $1.65 / $0.50 / 1 9 / 4.93% / 9
Legs Vertical Bullish $4.05 (+2.53%) / 565K Earnings: 01/13 Bullish / 11 hours 15 min
977 EWZ 12/16(16) PUT 30.50 / 29.00 $85 / $65 / 1.31 52.50% / $14.50 / 22.31% / > 1000% 61.70% / $29.65 $0.85 / $2.20 / $1.35 / 30 92 / 71.78% / 4
Legs Vertical Bullish $30.57 (+3.10%) / 24.91M Ex-Div: 12/13 ($1.50) Bullish / 11 hours 17 min
1000 ^SPXW 02/17(79) CALL 3965.00 / 3995.00 $1,660 / $1,340 / 1.24 48.52% / $115.70 / 8.63% / 42.43% 50.25% / $3,981.60 $16.60 / $171.30 / $154.70 / 7 34 / 43.33% / 48
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Neutral / 11 hours 16 min
995 SPY 02/17(79) CALL 396.00 / 402.00 $326 / $274 / 1.19 50.02% / $26.09 / 9.52% / 47.48% 53.34% / $399.26 $3.26 / $16.80 / $13.54 / 54 36 / 44.48% / 15
Legs Vertical Bearish $395.52 (-0.10%) / 52.31M Ex-Div: 12/16 ($1.60) Bullish / 11 hours 16 min
996 ^XSP 02/17(79) CALL 397.00 / 400.00 $162 / $138 / 1.17 49.01% / $9.02 / 6.53% / 31.04% 50.69% / $398.62 $1.62 / $16.82 / $15.20 / 119 35 / 42.82% / 59
Legs Vertical Bearish $395.76 (-0.16%) Neutral / 11 hours 17 min
988 ^SPX 02/17(79) CALL 3980.00 / 4010.00 $1,600 / $1,400 / 1.14 50.35% / $110.58 / 7.90% / 38.36% 51.91% / $3,996.00 $16.00 / $161.60 / $145.60 / 15 43 / 50.22% / 18
Legs Vertical Bearish $3957.63 (-0.16%) / 1.9B Bullish / 11 hours 16 min
976 QQQ 02/17(79) CALL 282.00 / 285.00 $153 / $147 / 1.04 51.48% / $7.50 / 5.10% / 23.69% 53.15% / $283.53 $1.53 / $15.01 / $13.48 / 22 36 / 44.85% / 15
Legs Vertical Bearish $280.59 (-0.75%) / 35.62M Ex-Div: 12/19 ($1.04) Bullish / 11 hours 15 min
499 DWAC 01/20(51) PUT 22.50 / 17.50 $251 / $249 / 1.01 62.99% / $74.18 / 29.79% / 439.22% 70.81% / $19.99 $2.51 / $4.35 / $1.84 / 66 50 / 34.43% / 23
Legs Vertical Bullish $23.30 (-4.31%) / 706K Bullish / 11 hours 15 min
136 AVXL 12/09 (9) - 12/16 PUT 7.00 / 6.00 $50 / $50 / 1.00 74.15% / $28.17 / 56.34% / > 1000% 76.98% / $6.50 $0.50 / $1.50 / $1.00 / 2 95 / 77.79% / 99
Legs Diagonal Bullish $9.00 (-1.10%) / 2.16M Bearish / 11 hours 16 min
381 02/17(79) PUT 12.00 / 9.00 $150 / $150 / 1.00 71.12% / $64.66 / 43.10% / 362.19% 74.72% / $10.50 $1.50 / $3.70 / $2.20 / 2 95 / 77.40% / 89
Legs Vertical Bullish $13.20 (+3.94%) / 16.59M Bearish / 11 hours 15 min
564 01/20(51) PUT 36.00 / 33.00 $150 / $150 / 1.00 60.17% / $31.52 / 21.01% / 242.96% 63.78% / $34.50 $1.50 / $5.60 / $4.10 / 146 30 / 35.40% / 34
Legs Vertical Bullish $36.44 (+0.44%) / 23.87M Ex-Div: 12/20 ($0.83) Neutral / 11 hours 15 min
720 02/17(79) PUT 3.00 / 2.00 $50 / $50 / 1.00 66.54% / $18.01 / 36.02% / 272.10% 73.65% / $2.50 $0.50 / $0.90 / $0.40 / 172 68 / 25.97% / 29
Legs Vertical Bullish $3.20 (+5.26%) / 14.84M Earnings: 01/05 Bullish / 11 hours 17 min
967 12/16(16) PUT 49.00 / 47.00 $100 / $100 / 1.00 52.66% / $8.89 / 8.89% / 363.17% 61.35% / $48.00 $1.00 / $2.65 / $1.65 / 4 98 / 87.85% / 0
Legs Vertical Bullish $49.06 (+1.76%) / 3.21M Ex-Div: 12/15 ($1.76) Bullish / 11 hours 16 min
975 02/17(79) CALL 183.00 / 185.00 $100 / $100 / 1.00 51.01% / $2.16 / 2.16% / 9.55% 52.84% / $184.00 $1.00 / $8.89 / $7.89 / 10 23 / 31.92% / 4
Legs Vertical Bearish $182.47 (+0.35%) / 14M Ex-Div: 12/13 ($0.86) Bullish / 11 hours 17 min
624 01/20(51) PUT 31.00 / 29.00 $99 / $101 / 0.98 59.22% / $18.33 / 18.15% / 193.72% 63.17% / $30.01 $0.99 / $3.25 / $2.26 / 93 20 / 42.88% / 8
Legs Vertical Bullish $31.54 (-1.13%) / 8.06M Bullish / 11 hours 15 min
625 01/20(51) PUT 47.00 / 43.00 $195 / $205 / 0.95 59.25% / $34.84 / 16.99% / 175.72% 63.95% / $45.05 $1.95 / $5.40 / $3.45 / 147 29 / 46.58% / 51
Legs Vertical Bullish $47.8801 (+2.24%) / 93.85M Ex-Div: 12/22 ($1) Neutral / 11 hours 15 min
145 12/16(16) PUT 7.50 / 5.00 $120 / $130 / 0.92 73.31% / $54.93 / 42.26% / > 1000% 77.00% / $6.30 $1.20 / $2.90 / $1.70 / 2 99 / 100.00% / 62
Legs Vertical Bullish $8.56 (-1.95%) / 2.38M Earnings: 03/02 Neutral / 11 hours 15 min
298 01/06(37) PUT 15.00 / 14.50 $24 / $26 / 0.92 60.69% / $4.54 / 17.46% / 304.89% 63.73% / $14.76 $0.24 / $0.84 / $0.60 / 10 7 / 6.45% / 61
Legs Vertical Bullish $15.55 (-1.08%) / 1.15M Neutral / 11 hours 15 min
466 01/20(51) PUT 20.00 / 19.00 $48 / $52 / 0.92 60.52% / $9.02 / 17.34% / 181.06% 64.05% / $19.52 $0.48 / $1.62 / $1.14 / 21 32 / 39.76% / 42
Legs Vertical Bullish $20.58 (+0.29%) / 15.63M Ex-Div: 12/20 ($0.10) Neutral / 11 hours 15 min
629 02/17(79) PUT 7.00 / 6.00 $48 / $52 / 0.92 65.80% / $14.40 / 27.68% / 184.01% 69.56% / $6.52 $0.48 / $1.55 / $1.07 / 24 22 / 19.44% / 42
Legs Vertical Bullish $7.43 (+1.36%) / 16.32M Earnings: 03/07 Neutral / 11 hours 16 min
921 01/20(51) CALL 340.00 / 345.00 $240 / $260 / 0.92 51.75% / $1.58 / 0.61% / 3.98% 55.81% / $342.40 $2.40 / $9.15 / $6.75 / 246 30 / 30.60% / 24
Legs Vertical Bearish $338.6896 (+0.06%) / 2.94M Ex-Div: 12/16 ($0.68) Bullish / 11 hours 16 min
480 01/20(51) PUT 9.00 / 7.00 $95 / $105 / 0.91 62.23% / $23.95 / 22.81% / 277.14% 70.16% / $8.05 $0.95 / $1.75 / $0.80 / 1 4 / 4.34% / 38
Legs Vertical Bullish $9.30 (+1.86%) / 646K Earnings: 02/13 Neutral / 11 hours 17 min
888 01/20(51) CALL 93.00 / 95.00 $95 / $105 / 0.91 53.04% / $1.63 / 1.55% / 10.45% 55.49% / $93.95 $0.95 / $5.90 / $4.95 / 5 57 / 48.82% / 26
Legs Vertical Bearish $92.29 (-1.77%) / 65.51M Earnings: 02/02 Bullish / 11 hours 17 min
259 01/20(51) PUT 21.00 / 19.00 $94 / $106 / 0.89 63.42% / $22.05 / 20.80% / 239.04% 66.94% / $20.06 $0.94 / $2.92 / $1.98 / 3 96 / 81.36% / 48
Legs Vertical Bullish $21.96 (-1.79%) / 4.94M Neutral / 11 hours 16 min
873 12/16(16) PUT 18.50 / 17.50 $47 / $53 / 0.89 55.73% / $3.50 / 6.60% / 215.91% 60.05% / $18.03 $0.47 / $1.71 / $1.24 / 16 14 / 22.25% / 34
Legs Vertical Bullish $18.88 (+3.34%) / 4.03M Earnings: 02/21 Neutral / 11 hours 15 min
951 12/09(9) CALL 142.00 / 143.00 $47 / $53 / 0.89 53.58% / $0.84 / 1.58% / 55.04% 55.76% / $142.47 $0.47 / $2.81 / $2.34 / 42 60 / 48.50% / 26
Legs Vertical Bearish $141.16 (-2.12%) / 83.74M Earnings: 01/26 Bullish / 11 hours 17 min
401 01/20(51) PUT 20.00 / 17.00 $140 / $160 / 0.88 61.94% / $29.49 / 18.43% / 198.32% 67.27% / $18.60 $1.40 / $3.10 / $1.70 / 18 14 / 17.94% / 61
Legs Vertical Bullish $20.30 (-2.78%) / 9.3M Neutral / 11 hours 15 min
856 01/20(51) CALL 96.00 / 97.50 $70 / $80 / 0.88 53.09% / $0.07 / 0.09% / 0.58% 55.35% / $96.70 $0.70 / $4.70 / $4.00 / 44 47 / 41.95% / 21
Legs Vertical Bearish $95.37 (-0.71%) / 20.06M Earnings: 02/07 Bullish / 11 hours 16 min
332 01/20(51) PUT 15.00 / 14.00 $46 / $54 / 0.85 61.29% / $7.72 / 14.30% / 137.14% 63.90% / $14.54 $0.46 / $2.08 / $1.62 / 28 75 / 54.42% / 8
Legs Vertical Bullish $15.53 (+23.35%) / 34.61M Bullish / 11 hours 16 min
735 01/20(51) PUT 28.00 / 27.00 $46 / $54 / 0.85 55.59% / $2.39 / 4.42% / 32.25% 59.63% / $27.54 $0.46 / $1.69 / $1.23 / 21 59 / 61.49% / 7
Legs Vertical Bullish $28.23 (+3.41%) / 35.12M Ex-Div: 12/28 ($0.53) Bullish / 11 hours 16 min
876 02/17(79) PUT 50.00 / 45.00 $230 / $270 / 0.85 59.43% / $32.62 / 12.08% / 62.77% 64.24% / $47.70 $2.30 / $6.10 / $3.80 / 58 56 / 46.92% / 37
Legs Vertical Bullish $51.30 (-3.91%) / 499K Neutral / 11 hours 15 min
44 01/20(51) PUT 65.00 / 35.00 $1,350 / $1,650 / 0.82 74.59% / $623.26 / 37.77% / 692.91% 78.84% / $51.50 $13.50 / $22.10 / $8.60 / 5 99 / 98.51% / 94
Legs Vertical Bullish $70.26 (+7.53%) / 247K Earnings: 02/23 Bearish / 11 hours 16 min
498 12/30(30) PUT 7.00 / 6.00 $45 / $55 / 0.82 60.18% / $7.16 / 13.03% / 261.71% 66.62% / $6.55 $0.45 / $0.80 / $0.35 / 10 12 / 10.95% / 18
Legs Vertical Bullish $7.26 (-2.42%) / 1.23M Bullish / 11 hours 15 min
566 01/20(51) PUT 12.00 / 11.00 $45 / $55 / 0.82 58.38% / $4.26 / 7.75% / 61.99% 62.29% / $11.55 $0.45 / $1.55 / $1.10 / 2 34 / 24.39% / 4
Legs Vertical Bullish $12.07 (-2.27%) / 4.64M Bullish / 11 hours 17 min
707 01/20(51) PUT 43.00 / 40.00 $135 / $165 / 0.82 57.39% / $15.32 / 9.29% / 77.49% 65.18% / $41.65 $1.35 / $3.60 / $2.25 / 1 65 / 29.62% / 4
Legs Vertical Bullish $43.44 (+2.50%) / 108K Bullish / 11 hours 15 min
960 02/15(77) CALL 22.00 / 24.00 $90 / $110 / 0.82 57.09% / $6.10 / 5.55% / 26.96% 61.27% / $22.90 $0.90 / $5.00 / $4.10 / 5,904 15 / 14.18% / 42
Legs Vertical Bearish $21.89 (-1.44%) Neutral / 11 hours 17 min
794 02/17(79) PUT 12.50 / 10.00 $111 / $139 / 0.80 62.08% / $21.40 / 15.40% / 84.34% 68.43% / $11.39 $1.11 / $2.42 / $1.31 / 27 21 / 18.15% / 12
Legs Vertical Bullish $12.80 (+1.75%) / 12.3M Earnings: 02/09 Bullish / 11 hours 15 min
752 02/17(79) PUT 25.00 / 21.25 $165 / $210 / 0.79 62.31% / $28.58 / 13.61% / 72.45% 66.92% / $23.35 $1.65 / $5.00 / $3.35 / 40 35 / 25.42% / 78
Legs Vertical Bullish $25.66 (+1.46%) / 2.03M Earnings: 12/14 Bearish / 11 hours 17 min
756 12/16(16) PUT 26.50 / 26.00 $22 / $28 / 0.79 57.36% / $1.07 / 3.82% / 96.42% 60.65% / $26.28 $0.22 / $1.12 / $0.90 / 32 87 / 55.53% / 4
Legs Vertical Bullish $26.85 (+5.09%) / 57.97M Ex-Div: 12/13 ($0.15) Bullish / 11 hours 17 min
773 02/17(79) PUT 12.50 / 10.00 $110 / $140 / 0.79 62.54% / $21.74 / 15.53% / 85.26% 68.86% / $11.40 $1.10 / $2.65 / $1.55 / 13 49 / 45.06% / 5
Legs Vertical Bullish $12.90 (+3.95%) / 2.48M Earnings: 02/23 Bullish / 11 hours 15 min
833 02/17(79) PUT 300.00 / 290.00 $440 / $560 / 0.79 58.71% / $30.85 / 5.51% / 25.74% 60.63% / $295.60 $4.40 / $33.15 / $28.75 / 2 13 / 13.10% / 56
Legs Vertical Bullish $303.87 (-2.67%) / 2.39M Earnings: 02/14 Neutral / 11 hours 16 min
858 02/17(79) PUT 180.00 / 175.00 $220 / $280 / 0.79 57.71% / $10.06 / 3.59% / 16.28% 59.34% / $177.80 $2.20 / $20.05 / $17.85 / 105 40 / 34.72% / 12
Legs Vertical Bullish $180.40 (-1.38%) / 83.36M Earnings: 01/25 Bullish / 11 hours 16 min
870 12/16(16) PUT 18.50 / 17.50 $44 / $56 / 0.79 54.78% / $0.08 / 0.13% / 2.45% 59.50% / $18.06 $0.44 / $1.48 / $1.04 / 6 82 / 49.23% / 24
Legs Vertical Bullish $18.59 (+9.10%) / 11.24M Earnings: 12/05 Bullish / 11 hours 15 min
914 02/17(79) PUT 19.50 / 19.00 $22 / $28 / 0.79 56.59% / $0.67 / 2.41% / 10.69% 59.81% / $19.28 $0.22 / $0.97 / $0.75 / 78 50 / 28.65% / 61
Legs Vertical Bullish $19.58 (+1.66%) / 11.24M Neutral / 11 hours 17 min
841 12/23(23) PUT 25.50 / 24.00 $65 / $85 / 0.77 54.36% / $0.28 / 0.33% / 4.41% 61.21% / $24.85 $0.65 / $1.40 / $0.75 / 168 27 / 25.51% / 15
Legs Vertical Bullish $25.54 (-0.08%) / 8.63M Ex-Div: 12/22 ($0.26) Bullish / 11 hours 15 min
426 01/20(51) PUT 11.67 / 10.67 $43 / $57 / 0.75 59.33% / $3.23 / 5.67% / 42.78% 62.67% / $11.24 $0.43 / $1.76 / $1.33 / 462 36 / 44.97% / 13
Legs Vertical Bullish $11.72 (-1.01%) / 74.91M Ex-Div: 12/20 ($0.04) Bullish / 11 hours 17 min
684 01/20(51) CALL 245.00 / 250.00 $215 / $285 / 0.75 56.51% / $1.38 / 0.49% / 3.18% 59.50% / $247.15 $2.15 / $9.20 / $7.05 / 5 36 / 32.11% / 39
Legs Vertical Bearish $240.38 (-0.57%) / 17.95M Earnings: 01/24 Neutral / 11 hours 16 min
898 02/17(79) PUT 280.00 / 270.00 $430 / $570 / 0.75 56.70% / $4.07 / 0.71% / 3.09% 59.53% / $275.70 $4.30 / $26.10 / $21.80 / 21 23 / 27.75% / 10
Legs Vertical Bullish $280.68 (-0.17%) / 5.79M Earnings: 01/19 Bullish / 11 hours 16 min
920 12/09(9) PUT 67.00 / 65.00 $86 / $114 / 0.75 54.95% / $0.01 / 0.01% / 0.33% 60.83% / $66.14 $0.86 / $2.45 / $1.59 / 61 2 / 3.55% / 12
Legs Vertical Bullish $67.54 (+1.52%) / 10.03M Earnings: 02/21 / Ex-Div: 12/09 ($1.35) Bullish / 11 hours 17 min
944 02/17(79) CALL 155.00 / 160.00 $215 / $285 / 0.75 56.66% / $0.83 / 0.29% / 1.25% 58.87% / $157.15 $2.15 / $11.60 / $9.45 / 30 89 / 73.78% / 31
Legs Vertical Bearish $153.18 (-0.33%) / 6.4M Bullish / 11 hours 16 min
155 01/20(51) PUT 15.00 / 13.00 $85 / $115 / 0.74 64.10% / $15.49 / 13.47% / 126.30% 67.81% / $14.15 $0.85 / $2.25 / $1.40 / 34 87 / 47.64% / 99
Legs Vertical Bullish $15.94 (-14.16%) / 12.12M Bearish / 11 hours 16 min
198 01/20(51) PUT 36.00 / 34.00 $85 / $115 / 0.74 62.41% / $11.04 / 9.60% / 80.80% 64.77% / $35.15 $0.85 / $3.60 / $2.75 / 71 43 / 45.75% / 43
Legs Vertical Bullish $37.86 (+3.33%) / 2.48M Neutral / 11 hours 15 min
397 01/20(51) PUT 40.00 / 36.00 $170 / $230 / 0.74 60.51% / $19.63 / 8.53% / 69.75% 65.81% / $38.30 $1.70 / $4.20 / $2.50 / 1 35 / 31.12% / 10
Legs Vertical Bullish $40.35 (-3.88%) / 291K Bullish / 11 hours 15 min
560 01/20(51) PUT 43.00 / 41.00 $85 / $115 / 0.74 57.85% / $3.73 / 3.25% / 22.93% 62.45% / $42.15 $0.85 / $2.35 / $1.50 / 1 31 / 41.45% / 39
Legs Vertical Bullish $43.54 (+0.30%) / 3.21M Ex-Div: 12/22 ($0.28) Neutral / 11 hours 15 min
657 01/20(51) PUT 16.00 / 14.00 $85 / $115 / 0.74 57.20% / $4.54 / 3.95% / 28.43% 63.84% / $15.15 $0.85 / $1.80 / $0.95 / 24 44 / 34.76% / 13
Legs Vertical Bullish $16.11 (-5.90%) / 3.12M Bullish / 11 hours 15 min
782 02/17(79) PUT 45.00 / 43.00 $85 / $115 / 0.74 59.74% / $5.58 / 4.85% / 22.41% 61.94% / $44.15 $0.85 / $5.70 / $4.85 / 11 32 / 42.70% / 32
Legs Vertical Bullish $45.45 (-2.82%) / 3.58M Earnings: 02/08 Bullish / 11 hours 16 min
443 01/20(51) PUT 178.00 / 165.00 $550 / $750 / 0.73 58.85% / $27.46 / 3.66% / 26.16% 62.15% / $172.50 $5.50 / $22.00 / $16.50 / 29 33 / 32.60% / 16
Legs Vertical Bullish $179.50 (+2.01%) / 675K Ex-Div: 12/20 ($0.58) Bullish / 11 hours 15 min
73 01/06(37) PUT 7.50 / 7.00 $21 / $29 / 0.72 63.73% / $3.39 / 11.69% / 161.40% 67.06% / $7.29 $0.21 / $0.57 / $0.36 / 32 6 / 4.54% / 29
Legs Vertical Bullish $8.03 (-1.59%) / 5.21M Bullish / 11 hours 15 min
479 01/20(51) PUT 40.00 / 37.50 $105 / $145 / 0.72 58.01% / $2.16 / 1.49% / 10.00% 60.97% / $38.95 $1.05 / $4.60 / $3.55 / 134 82 / 53.80% / 26
Legs Vertical Bullish $40.25 (-1.73%) / 2.64M Earnings: 12/08 Bullish / 11 hours 15 min
839 02/17(79) PUT 100.00 / 95.00 $210 / $290 / 0.72 58.27% / $5.20 / 1.79% / 7.88% 61.02% / $97.90 $2.10 / $11.00 / $8.90 / 30 63 / 52.21% / 53
Legs Vertical Bullish $100.75 (-1.28%) / 2.43M Earnings: 02/15 Neutral / 11 hours 17 min
659 12/23(23) PUT 44.00 / 41.00 $125 / $175 / 0.71 57.47% / $1.62 / 0.93% / 13.01% 61.62% / $42.75 $1.25 / $4.30 / $3.05 / 10 78 / 72.26% / 21
Legs Vertical Bullish $44.40 (-3.04%) / 2.97M Earnings: 12/01 Bullish / 11 hours 16 min
656 12/16(16) CALL 97.00 / 98.00 $41 / $59 / 0.70 58.96% / $0.61 / 1.04% / 20.47% 61.15% / $97.41 $0.41 / $2.26 / $1.85 / 14 41 / 40.82% / 23
Legs Vertical Bearish $95.50 (-0.78%) / 20.22M Earnings: 02/07 Bullish / 11 hours 16 min
753 02/17(79) PUT 35.00 / 30.00 $205 / $295 / 0.70 61.63% / $23.65 / 8.02% / 39.01% 66.81% / $32.95 $2.05 / $5.35 / $3.30 / 29 38 / 34.07% / 18
Legs Vertical Bullish $36.01 (+1.41%) / 18.92M Earnings: 02/02 Bullish / 11 hours 15 min
827 12/16(16) PUT 15.50 / 14.50 $41 / $59 / 0.70 55.96% / $0.20 / 0.34% / 6.32% 62.97% / $15.09 $0.41 / $0.80 / $0.39 / 61 27 / 38.85% / 47
Legs Vertical Bullish $15.64 (+0.32%) / 16.73M Ex-Div: 12/22 ($0.20) Neutral / 11 hours 15 min
851 02/17(79) CALL 38.00 / 39.00 $41 / $59 / 0.70 58.96% / $1.06 / 1.80% / 7.94% 62.23% / $38.41 $0.41 / $1.70 / $1.29 / 29 8 / 5.69% / 4
Legs Vertical Bearish $36.97 (+0.30%) / 27.04M Earnings: 01/18 / Ex-Div: 12/01 ($0.22) Bullish / 11 hours 17 min
708 02/17(79) PUT 70.00 / 45.00 $1,020 / $1,480 / 0.69 64.69% / $284.05 / 19.19% / 111.68% 74.70% / $59.80 $10.20 / $17.40 / $7.20 / 14 97 / 83.81% / 78
Legs Vertical Bullish $74.68 (+6.59%) / 805K Earnings: 02/23 Bearish / 11 hours 16 min
449 01/20(51) PUT 180.00 / 150.00 $1,210 / $1,790 / 0.68 59.47% / $77.67 / 4.34% / 31.58% 65.61% / $167.90 $12.10 / $31.60 / $19.50 / 57 58 / 24.01% / 0
Legs Vertical Bullish $181.48 (+2.72%) / 541K Earnings: 02/07 Bullish / 11 hours 16 min
30 01/20(51) PUT 2.00 / 1.50 $20 / $30 / 0.67 70.83% / $6.43 / 21.43% / 250.70% 75.30% / $1.80 $0.20 / $0.60 / $0.40 / 7 72 / 21.61% / 58
Legs Vertical Bullish $2.39 (+4.37%) / 2.61M Earnings: 03/09 Neutral / 11 hours 17 min
151 01/20(51) PUT 3.50 / 3.00 $20 / $30 / 0.67 63.94% / $2.95 / 9.82% / 83.22% 68.50% / $3.30 $0.20 / $0.44 / $0.24 / 268 78 / 26.35% / 66
Legs Vertical Bullish $3.71 (+1.64%) / 9.19M Earnings: 01/09 Bearish / 11 hours 16 min
152 12/16(16) PUT 45.00 / 41.00 $160 / $240 / 0.67 66.29% / $28.59 / 11.91% / 658.02% 68.73% / $43.40 $1.60 / $6.70 / $5.10 / 9 97 / 92.16% / 24
Legs Vertical Bullish $49.75 (-2.64%) / 464K Earnings: 02/22 Bullish / 11 hours 15 min
180 01/20(51) PUT 17.50 / 15.00 $100 / $150 / 0.67 62.78% / $10.41 / 6.94% / 54.27% 66.39% / $16.50 $1.00 / $3.20 / $2.20 / 17 99 / 89.47% / 27
Legs Vertical Bullish $17.98 (+1.01%) / 327K Earnings: 03/08 / Ex-Div: 12/02 ($0.08) Bullish / 11 hours 17 min
197 01/20(51) PUT 8.00 / 6.00 $80 / $120 / 0.67 63.46% / $11.73 / 9.77% / 82.65% 68.87% / $7.20 $0.80 / $2.45 / $1.65 / 11 99 / 92.44% / 64
Legs Vertical Bullish $8.15 (+2.13%) / 1.81M Earnings: 03/07 Neutral / 11 hours 16 min
227 01/20(51) PUT 12.00 / 11.00 $40 / $60 / 0.67 62.55% / $5.11 / 8.51% / 69.53% 68.00% / $11.60 $0.40 / $0.80 / $0.40 / 260 3 / 3.27% / 83
Legs Vertical Bullish $12.57 (-1.10%) / 1.12M Bearish / 11 hours 15 min
228 01/06(37) PUT 6.50 / 6.00 $20 / $30 / 0.67 59.36% / $0.24 / 0.79% / 7.08% 62.46% / $6.30 $0.20 / $0.85 / $0.65 / 1 10 / 13.62% / 37
Legs Vertical Bullish $6.725 (+3.14%) / 65.18M Neutral / 11 hours 16 min
464 01/20(51) PUT 48.00 / 42.00 $240 / $360 / 0.67 58.93% / $9.68 / 2.69% / 18.70% 64.77% / $45.60 $2.40 / $4.80 / $2.40 / 33 25 / 34.89% / 8
Legs Vertical Bullish $48.66 (-1.14%) / 773K Ex-Div: 12/22 ($1) Bullish / 11 hours 15 min
534 01/20(51) PUT 34.00 / 30.00 $160 / $240 / 0.67 57.84% / $0.43 / 0.18% / 1.15% 63.08% / $32.40 $1.60 / $4.10 / $2.50 / 30 50 / 49.80% / 5
Legs Vertical Bullish $34.38 (+6.57%) / 1.23M Ex-Div: 12/20 ($0.34) Bullish / 11 hours 15 min
536 12/16(16) PUT 38.00 / 36.50 $60 / $90 / 0.67 59.78% / $0.67 / 0.74% / 14.20% 61.82% / $37.40 $0.60 / $3.90 / $3.30 / 10 88 / 14.30% / 4
Legs Vertical Bullish $38.97 (+14.62%) / 3.62M Ex-Div: 12/20 ($0.07) Bullish / 11 hours 15 min
615 12/09(9) PUT 42.00 / 41.50 $20 / $30 / 0.67 60.07% / $0.27 / 0.89% / 28.11% 61.58% / $41.80 $0.20 / $1.84 / $1.64 / 18 74 / 64.36% / 45
Legs Vertical Bullish $42.96 (+0.68%) / 6.75M Earnings: 12/01 Neutral / 11 hours 15 min
658 02/17(79) PUT 25.00 / 22.50 $100 / $150 / 0.67 62.58% / $9.37 / 6.24% / 29.52% 65.74% / $24.00 $1.00 / $3.90 / $2.90 / 16 24 / 28.60% / 40
Legs Vertical Bullish $26.00 (+0.50%) / 687K Earnings: 01/05 Neutral / 11 hours 17 min
729 02/17(79) PUT 70.00 / 65.00 $200 / $300 / 0.67 60.99% / $10.89 / 3.63% / 16.45% 64.20% / $68.00 $2.00 / $7.85 / $5.85 / 61 32 / 33.41% / 37
Legs Vertical Bullish $71.50 (-2.68%) / 2.6M Earnings: 02/09 Neutral / 11 hours 15 min
758 02/17(79) PUT 120.00 / 115.00 $200 / $300 / 0.67 59.48% / $0.68 / 0.23% / 0.97% 61.51% / $118.00 $2.00 / $14.40 / $12.40 / 43 46 / 52.48% / 24
Legs Vertical Bullish $120.50 (-4.71%) / 2.42M Earnings: 01/26 Bullish / 11 hours 17 min
857 02/17(79) PUT 6.00 / 5.00 $40 / $60 / 0.67 59.06% / $2.77 / 4.62% / 21.29% 66.35% / $5.60 $0.40 / $0.85 / $0.45 / 1 2 / 8.22% / 43
Legs Vertical Bullish $6.1199 (+1.66%) / 1.01M Earnings: 03/22 Neutral / 11 hours 15 min