Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
257 UVXY 11/20(63) PUT 19.00 / 17.00 $130 / $70 / 1.86 62.23% / $54.45 / 77.79% / > 1000% 66.52% / $17.70 $1.30 / $4.60 / $3.30 / 33 48 / 24.40% / 4
Legs Vertical Bullish $19.3999 (-0.26%) / 45.25M Bullish / 56 min 17 sec
714 10/16(28) PUT 24.00 / 23.00 $62 / $38 / 1.63 57.20% / $19.20 / 50.54% / > 1000% 61.12% / $23.38 $0.62 / $2.10 / $1.48 / 10 50 / 23.75% / 3
Legs Vertical Bullish $24.38 (-0.04%) / 34.51M Bullish / 56 min 11 sec
802 11/20(63) PUT 17.50 / 15.00 $145 / $105 / 1.38 62.06% / $50.14 / 47.75% / 747.08% 67.28% / $16.05 $1.45 / $3.90 / $2.45 / 2 83 / 72.25% / 99
Legs Vertical Bullish $17.80 (+0.34%) / 2.24M Bearish / 56 min 13 sec
980 11/20(63) CALL 332.00 / 335.00 $166 / $134 / 1.24 54.59% / $29.78 / 22.22% / 199.93% 56.77% / $333.66 $1.66 / $13.11 / $11.45 / 67 59 / 18.63% / 28
Legs Vertical Bearish $331.45 (-1.31%) / 101.91M Ex-Div: 09/18 ($1.37) Bullish / 54 min 45 sec
297 11/20(63) PUT 15.00 / 10.00 $275 / $225 / 1.22 70.14% / $128.01 / 56.89% / > 1000% 76.03% / $12.25 $2.75 / $4.20 / $1.45 / 9 0 / 0.00% / 50
Legs Vertical Bullish $17.18 (+5.59%) / 5.27M Neutral / 56 min 17 sec
259 11/20(63) PUT 45.00 / 30.00 $820 / $680 / 1.21 70.70% / $385.90 / 56.75% / > 1000% 75.93% / $36.80 $8.20 / $14.40 / $6.20 / 1 97 / 95.45% / 90
Legs Vertical Bullish $50.00 (+4.34%) / 6.29M Bearish / 56 min 7 sec
994 11/20(63) CALL 3325.00 / 3360.00 $1,900 / $1,600 / 1.19 52.32% / $231.37 / 14.46% / 109.43% 54.86% / $3,344.00 $19.00 / $130.10 / $111.10 / 1 59 / 20.28% / 28
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Bullish / 56 min 50 sec
781 10/16(28) PUT 27.00 / 26.00 $54 / $46 / 1.17 58.12% / $12.12 / 26.34% / > 1000% 60.68% / $26.46 $0.54 / $2.83 / $2.29 / 10 78 / 24.56% / 87
Legs Vertical Bullish $27.40 (+3.71%) / 118.02M Bearish / 56 min
993 11/20(63) CALL 3325.00 / 3370.00 $2,400 / $2,100 / 1.14 52.24% / $250.95 / 11.95% / 85.49% 55.42% / $3,349.00 $24.00 / $129.50 / $105.50 / 15 60 / 20.10% / 38
Legs Vertical Bearish $3319.47 (-1.12%) / 4.08B Neutral / 55 min 2 sec
984 11/20(63) CALL 333.00 / 338.00 $260 / $240 / 1.08 53.15% / $26.34 / 10.97% / 76.81% 56.59% / $335.60 $2.60 / $12.66 / $10.06 / 179 59 / 17.85% / 23
Legs Vertical Bearish $331.95 (-1.12%) Bullish / 55 min 37 sec
363 11/20(63) PUT 9.00 / 6.00 $155 / $145 / 1.07 67.31% / $59.76 / 41.21% / 561.11% 73.67% / $7.45 $1.55 / $2.75 / $1.20 / 44 69 / 41.11% / 70
Legs Vertical Bullish $9.40 (-0.84%) / 34.89M Bearish / 56 min 44 sec
584 10/23(35) PUT 440.00 / 400.00 $2,030 / $1,970 / 1.03 58.45% / $383.38 / 19.46% / 460.40% 62.76% / $419.70 $20.30 / $66.30 / $46.00 / 1 97 / 77.74% / 8
Legs Vertical Bullish $445.0998 (+5.12%) / 85.59M Earnings: 10/27 Bullish / 54 min 33 sec
916 10/16(28) CALL 268.00 / 270.00 $101 / $99 / 1.02 53.91% / $8.90 / 8.99% / 180.82% 55.53% / $269.01 $1.01 / $8.80 / $7.79 / 3 80 / 31.03% / 13
Legs Vertical Bearish $267.00 (-1.23%) / 84.57M Ex-Div: 09/21 ($0.42) Bullish / 56 min 19 sec
540 10/23(35) PUT 19.50 / 18.00 $75 / $75 / 1.00 58.89% / $14.27 / 19.02% / 440.80% 63.84% / $18.75 $0.75 / $1.85 / $1.10 / 31 47 / 25.18% / 2
Legs Vertical Bullish $19.95 (-0.10%) / 5.67M Bullish / 56 min 21 sec
819 10/02(14) PUT 16.50 / 15.00 $75 / $75 / 1.00 59.83% / $15.30 / 20.40% / > 1000% 63.66% / $15.75 $0.75 / $3.05 / $2.30 / 2 84 / 42.26% / 46
Legs Vertical Bullish $16.8999 (+7.85%) / 59.75M Earnings: 11/04 Neutral / 56 min 46 sec
930 10/09(21) PUT 9.00 / 8.50 $25 / $25 / 1.00 55.87% / $3.38 / 13.53% / 637.92% 61.94% / $8.75 $0.25 / $0.57 / $0.32 / 3 58 / 16.97% / 52
Legs Vertical Bullish $9.06 (+2.60%) / 27.49M Ex-Div: 09/23 ($0.04) Neutral / 56 min 9 sec
972 11/20(63) CALL 10950.00 / 11150.00 $9,810 / $10,190 / 0.96 53.08% / $468.31 / 4.60% / 27.88% 55.70% / $11,048.10 $98.10 / $613.20 / $515.10 / 5 81 / 31.82% / 26
Legs Vertical Bearish $10936.9824 (-1.30%) / 1.2B Bullish / 55 min 37 sec
698 11/20(63) PUT 19.00 / 17.00 $98 / $102 / 0.96 60.30% / $19.82 / 19.43% / 164.24% 64.70% / $18.02 $0.98 / $3.30 / $2.32 / 2 6 / 5.77% / 62
Legs Vertical Bullish $19.35 (+0.26%) / 54.5M Earnings: 11/10 Neutral / 56 min 13 sec
971 11/20(63) CALL 1540.00 / 1570.00 $1,460 / $1,540 / 0.95 53.05% / $62.65 / 4.07% / 24.39% 56.48% / $1,554.60 $14.60 / $70.00 / $55.40 / 27 50 / 21.06% / 0
Legs Vertical Bearish $1536.779 (-0.38%) Bullish / 55 min 37 sec
858 11/20(63) PUT 17.00 / 15.00 $97 / $103 / 0.94 58.14% / $15.58 / 15.13% / 116.18% 64.21% / $16.03 $0.97 / $2.64 / $1.67 / 65 20 / 13.82% / 60
Legs Vertical Bullish $17.24 (+0.35%) / 8.25M Earnings: 11/17 Neutral / 56 min
330 11/20(63) PUT 30.00 / 25.00 $240 / $260 / 0.92 65.19% / $68.78 / 26.45% / 261.34% 68.90% / $27.60 $2.40 / $8.00 / $5.60 / 9 56 / 16.13% / 61
Legs Vertical Bullish $31.17 (+11.20%) / 37.85M Earnings: 11/05 Neutral / 56 min 36 sec
673 11/20(63) PUT 17.50 / 12.50 $240 / $260 / 0.92 62.15% / $61.81 / 23.77% / 221.36% 70.35% / $15.10 $2.40 / $3.80 / $1.40 / 1 67 / 43.92% / 0
Legs Vertical Bullish $17.93 (+0.28%) / 1.8M Bullish / 56 min
780 11/20(63) PUT 24.50 / 24.00 $24 / $26 / 0.92 57.64% / $2.94 / 11.33% / 79.89% 60.02% / $24.26 $0.24 / $1.48 / $1.24 / 133 69 / 28.90% / 73
Legs Vertical Bullish $24.96 (-1.07%) / 23.88M Bearish / 55 min 8 sec
937 11/20(63) CALL 154.00 / 157.00 $144 / $156 / 0.92 55.10% / $10.52 / 6.74% / 42.91% 58.39% / $155.44 $1.44 / $6.76 / $5.32 / 32 49 / 21.36% / 0
Legs Vertical Bearish $153.35 (-0.22%) / 35.57M Ex-Div: 09/23 ($0.47) Bullish / 55 min 15 sec
675 10/02(14) PUT 11.50 / 9.50 $95 / $105 / 0.91 62.29% / $22.41 / 21.35% / > 1000% 68.41% / $10.55 $0.95 / $2.10 / $1.15 / 21 93 / 61.38% / 18
Legs Vertical Bullish $12.01 (+12.24%) / 149.15M Bullish / 56 min 50 sec
906 11/20(63) PUT 14.00 / 12.00 $95 / $105 / 0.91 57.10% / $13.68 / 13.03% / 95.47% 65.32% / $13.05 $0.95 / $1.80 / $0.85 / 10 53 / 14.45% / 50
Legs Vertical Bullish $14.19 (+6.61%) / 197K Ex-Div: 09/22 ($0.06) Neutral / 56 min 2 sec
912 11/20(63) CALL 278.00 / 282.00 $190 / $210 / 0.91 55.51% / $13.65 / 6.50% / 41.17% 58.56% / $279.90 $1.90 / $10.15 / $8.25 / 10 53 / 15.36% / 47
Legs Vertical Bearish $277.11 (-0.88%) / 3.14M Ex-Div: 09/18 ($0.60) Neutral / 54 min 49 sec
915 10/16(28) PUT 34.00 / 32.00 $95 / $105 / 0.91 54.16% / $7.49 / 7.13% / 128.49% 62.12% / $33.05 $0.95 / $1.65 / $0.70 / 146 44 / 13.19% / 19
Legs Vertical Bullish $34.33 (+1.30%) / 20K Bullish / 56 min 11 sec
947 09/25(7) PUT 28.00 / 27.00 $47 / $53 / 0.89 56.51% / $4.42 / 8.33% / > 1000% 61.22% / $27.53 $0.47 / $2.24 / $1.77 / 6 76 / 47.52% / 33
Legs Vertical Bullish $28.38 (+0.32%) / 3.67M Earnings: 09/22 Bullish / 56 min 20 sec
807 11/20(63) PUT 95.00 / 88.00 $325 / $375 / 0.87 57.28% / $30.88 / 8.24% / 54.21% 61.14% / $91.75 $3.25 / $13.00 / $9.75 / 19 12 / 13.24% / 76
Legs Vertical Bullish $95.40 (-3.49%) / 2.62M Bearish / 55 min 57 sec
121 11/20(63) PUT 7.50 / 5.00 $115 / $135 / 0.85 71.04% / $45.19 / 33.48% / 385.72% 75.32% / $6.35 $1.15 / $2.30 / $1.15 / 14 56 / 28.11% / 68
Legs Vertical Bullish $8.35 (+4.64%) / 29.36M Earnings: 11/06 Bearish / 56 min 11 sec
157 11/20(63) PUT 10.00 / 7.50 $115 / $135 / 0.85 68.47% / $38.46 / 28.49% / 294.38% 72.54% / $8.85 $1.15 / $2.40 / $1.25 / 4 97 / 57.36% / 6
Legs Vertical Bullish $10.42 (+9.45%) / 9.43M Bullish / 56 min 20 sec
732 11/20(63) PUT 13.00 / 12.00 $46 / $54 / 0.85 58.49% / $5.29 / 9.80% / 66.81% 62.49% / $12.54 $0.46 / $1.80 / $1.34 / 2 44 / 18.87% / 18
Legs Vertical Bullish $13.20 (-3.15%) / 56.08M Earnings: 10/22 Bullish / 56 min 48 sec
887 11/20(63) PUT 160.00 / 150.00 $460 / $540 / 0.85 55.60% / $24.82 / 4.60% / 27.88% 59.91% / $155.40 $4.60 / $18.30 / $13.70 / 4 19 / 9.92% / 79
Legs Vertical Bullish $160.51 (-2.53%) / 9.17M Earnings: 11/04 Bearish / 56 min 27 sec
875 11/20(63) PUT 106.25 / 102.50 $170 / $205 / 0.83 55.14% / $3.91 / 1.91% / 10.89% 58.19% / $104.55 $1.70 / $8.40 / $6.70 / 15 87 / 42.98% / 29
Legs Vertical Bullish $106.98 (-3.05%) / 285.09M Earnings: 10/29 Bullish / 55 min 49 sec
371 11/20(63) PUT 70.00 / 60.00 $450 / $550 / 0.82 63.94% / $101.58 / 18.47% / 152.84% 68.57% / $65.50 $4.50 / $10.80 / $6.30 / 26 28 / 17.68% / 77
Legs Vertical Bullish $74.69 (+0.92%) / 2.86M Earnings: 12/10 Bearish / 56 min
427 10/30(42) PUT 22.00 / 21.00 $45 / $55 / 0.82 56.45% / $2.07 / 3.77% / 35.10% 59.58% / $21.55 $0.45 / $2.00 / $1.55 / 18 8 / 0.39% / 67
Legs Vertical Bullish $22.35 (-0.97%) / 14.4M Earnings: 12/02 Bearish / 56 min
429 10/23(35) PUT 16.00 / 15.00 $45 / $55 / 0.82 58.11% / $4.02 / 7.32% / 98.23% 62.10% / $15.55 $0.45 / $1.45 / $1.00 / 31 48 / 19.90% / 35
Legs Vertical Bullish $16.30 (+0.74%) / 18.18M Ex-Div: 09/22 ($0.08) Neutral / 56 min 2 sec
626 11/20(63) PUT 8.00 / 7.00 $45 / $55 / 0.82 60.36% / $6.87 / 12.49% / 90.43% 65.79% / $7.55 $0.45 / $1.05 / $0.60 / 54 51 / 18.35% / 24
Legs Vertical Bullish $8.26 (+0.85%) / 5.43M Ex-Div: 09/23 ($0.03) Bullish / 56 min 23 sec
683 10/16(28) PUT 10.00 / 9.00 $45 / $55 / 0.82 57.08% / $3.47 / 6.30% / 108.22% 62.35% / $9.55 $0.45 / $1.20 / $0.75 / 5 23 / 2.78% / 71
Legs Vertical Bullish $10.09 (+3.38%) / 215K Earnings: 11/17 Bearish / 56 min 6 sec
811 11/20(63) PUT 95.00 / 90.00 $225 / $275 / 0.82 56.67% / $12.60 / 4.58% / 27.79% 60.50% / $92.75 $2.25 / $9.85 / $7.60 / 3 31 / 12.23% / 7
Legs Vertical Bullish $95.87 (-0.60%) / 4.69M Earnings: 11/10 Bullish / 56 min 41 sec
825 11/20(63) PUT 18.00 / 15.00 $135 / $165 / 0.82 58.56% / $21.48 / 13.02% / 95.39% 67.82% / $16.65 $1.35 / $2.05 / $0.70 / 48 53 / 14.41% / 36
Legs Vertical Bullish $18.40 (+2.11%) / 7.26M Ex-Div: 09/23 ($0.07) Neutral / 56 min 13 sec
840 11/20(63) PUT 182.00 / 181.00 $45 / $55 / 0.82 55.08% / $0.28 / 0.52% / 2.87% 56.46% / $181.55 $0.45 / $5.35 / $4.90 / 10 56 / 23.21% / 60
Legs Vertical Bullish $183.17 (+0.11%) / 9.63M Neutral / 54 min 45 sec
917 11/20(63) PUT 40.00 / 38.00 $90 / $110 / 0.82 54.21% / $0.61 / 0.56% / 3.08% 58.79% / $39.10 $0.90 / $3.70 / $2.80 / 10 37 / 23.00% / 22
Legs Vertical Bullish $40.01 (+1.68%) / 19.29M Earnings: 10/29 Bullish / 56 min 42 sec
233 10/30(42) PUT 51.50 / 45.00 $290 / $360 / 0.81 61.24% / $47.47 / 13.19% / 173.71% 66.37% / $48.60 $2.90 / $6.60 / $3.70 / 26 47 / 27.21% / 82
Legs Vertical Bullish $53.48 (-2.94%) / 860K Bearish / 56 min
48 10/16(28) PUT 5.00 / 2.50 $110 / $140 / 0.79 74.13% / $48.92 / 34.94% / > 1000% 78.65% / $3.90 $1.10 / $1.60 / $0.50 / 4 75 / 61.16% / 99
Legs Vertical Bullish $5.65 (-4.72%) / 417K Earnings: 11/17 Bearish / 56 min 13 sec
436 10/30(42) PUT 55.00 / 50.00 $220 / $280 / 0.79 56.84% / $11.45 / 4.09% / 38.53% 61.89% / $52.80 $2.20 / $6.20 / $4.00 / 1 13 / 14.18% / 45
Legs Vertical Bullish $55.45 (+4.41%) / 36.4M Earnings: 11/12 Neutral / 56 min 3 sec
660 11/20(63) PUT 70.00 / 65.00 $220 / $280 / 0.79 58.38% / $15.41 / 5.50% / 34.08% 61.46% / $67.80 $2.20 / $10.30 / $8.10 / 15 60 / 16.56% / 14
Legs Vertical Bullish $71.19 (-2.47%) / 26.7M Earnings: 10/22 Bullish / 54 min 54 sec
746 11/20(63) CALL 45.00 / 46.00 $44 / $56 / 0.79 58.35% / $3.67 / 6.55% / 41.52% 62.97% / $45.44 $0.44 / $1.52 / $1.08 / 22 39 / 10.79% / 34
Legs Vertical Bearish $44.45 (-0.94%) / 32.5M Ex-Div: 12/14 ($0.23) Neutral / 55 min 11 sec
762 11/20(63) PUT 65.00 / 60.00 $220 / $280 / 0.79 57.15% / $11.03 / 3.94% / 23.55% 61.24% / $62.80 $2.20 / $8.35 / $6.15 / 13 47 / 24.14% / 72
Legs Vertical Bullish $65.45 (-4.80%) / 9.81M Earnings: 10/23 Bearish / 56 min 59 sec
778 11/20(63) PUT 17.50 / 15.00 $110 / $140 / 0.79 58.17% / $11.17 / 7.98% / 52.23% 64.91% / $16.40 $1.10 / $2.45 / $1.35 / 42 46 / 15.33% / 9
Legs Vertical Bullish $17.72 (-2.10%) / 6.98M Earnings: 10/21 Bullish / 56 min 59 sec
846 11/20(63) PUT 22.00 / 21.00 $44 / $56 / 0.79 55.33% / $0.01 / 0.02% / 0.11% 58.36% / $21.56 $0.44 / $2.44 / $2.00 / 31 47 / 14.11% / 14
Legs Vertical Bullish $22.07 (-2.00%) / 29.33M Earnings: 10/28 Bullish / 55 min 9 sec
360 11/20(63) PUT 42.00 / 36.00 $260 / $340 / 0.77 63.61% / $50.26 / 14.78% / 112.68% 68.20% / $39.40 $2.60 / $6.70 / $4.10 / 21 57 / 20.49% / 74
Legs Vertical Bullish $44.30 (+3.84%) / 1.26M Bearish / 56 min
547 11/20(63) PUT 65.00 / 50.00 $650 / $850 / 0.77 61.60% / $114.74 / 13.50% / 99.98% 68.71% / $58.50 $6.50 / $13.90 / $7.40 / 1 43 / 17.53% / 35
Legs Vertical Bullish $67.00 (+0.33%) / 2.61M Earnings: 11/10 Neutral / 56 min
672 11/20(63) PUT 145.00 / 130.00 $645 / $855 / 0.75 59.23% / $65.28 / 7.64% / 49.59% 65.17% / $138.55 $6.45 / $16.10 / $9.65 / 11 28 / 20.23% / 55
Legs Vertical Bullish $149.00 (-5.23%) / 8.8M Earnings: 11/02 Neutral / 56 min 7 sec
761 11/20(63) PUT 19.00 / 18.00 $43 / $57 / 0.75 57.01% / $1.41 / 2.48% / 14.34% 61.57% / $18.57 $0.43 / $1.42 / $0.99 / 14 36 / 16.12% / 3
Legs Vertical Bullish $19.2816 (-1.12%) / 10.69M Earnings: 11/05 Bullish / 56 min 17 sec
808 11/20(63) PUT 270.00 / 260.00 $430 / $570 / 0.75 55.99% / $1.02 / 0.18% / 0.98% 59.89% / $265.70 $4.30 / $16.85 / $12.55 / 1 62 / 38.72% / 46
Legs Vertical Bullish $272.75 (-1.08%) / 11.74M Earnings: 10/30 Neutral / 56 min 43 sec
814 10/16(28) PUT 55.00 / 50.00 $215 / $285 / 0.75 54.78% / $2.09 / 0.73% / 9.18% 61.78% / $52.85 $2.15 / $4.70 / $2.55 / 1 0 / 0.00% / 13
Legs Vertical Bullish $55.24 (+6.48%) / 2.95M Bullish / 55 min 56 sec
837 11/20(63) PUT 160.00 / 150.00 $430 / $570 / 0.75 55.86% / $1.89 / 0.33% / 1.83% 60.30% / $155.70 $4.30 / $14.80 / $10.50 / 12 50 / 16.20% / 47
Legs Vertical Bullish $161.30 (-3.72%) / 21.97M Earnings: 10/21 Neutral / 55 min 43 sec
701 11/20(63) PUT 15.00 / 12.50 $107 / $143 / 0.75 59.22% / $12.19 / 8.53% / 56.50% 66.38% / $13.93 $1.07 / $1.93 / $0.86 / 7 47 / 25.88% / 46
Legs Vertical Bullish $15.34 (-5.54%) / 51.44M Earnings: 09/29 Neutral / 55 min 33 sec
862 11/20(63) PUT 15.00 / 7.50 $320 / $430 / 0.74 57.96% / $94.91 / 22.07% / 197.91% 76.12% / $11.80 $3.20 / $4.20 / $1.00 / 30 25 / 10.71% / 41
Legs Vertical Bullish $15.09 (+3.21%) / 612K Earnings: 11/11 Neutral / 56 min 38 sec
339 10/30(42) PUT 88.50 / 84.50 $170 / $230 / 0.74 57.16% / $1.81 / 0.79% / 6.57% 60.10% / $86.80 $1.70 / $7.75 / $6.05 / 14 19 / 16.61% / 20
Legs Vertical Bullish $89.50 (+5.05%) / 44.26M Earnings: 11/10 Bullish / 56 min 10 sec
492 11/20(63) PUT 13.00 / 11.00 $85 / $115 / 0.74 61.60% / $12.69 / 11.03% / 77.32% 67.52% / $12.15 $0.85 / $1.73 / $0.88 / 41 46 / 7.28% / 53
Legs Vertical Bullish $13.64 (+6.23%) / 27.56M Earnings: 11/05 Neutral / 56 min 59 sec
689 11/20(63) PUT 2900.00 / 2800.00 $4,250 / $5,750 / 0.74 57.43% / $75.34 / 1.31% / 7.38% 60.44% / $2,857.50 $42.50 / $211.75 / $169.25 / 3 78 / 52.45% / 61
Legs Vertical Bullish $2955.00 (-1.79%) / 8.85M Earnings: 10/22 Neutral / 55 min 50 sec
144 11/20(63) PUT 7.50 / 5.00 $105 / $145 / 0.72 68.90% / $34.91 / 24.07% / 225.64% 75.62% / $6.45 $1.05 / $1.70 / $0.65 / 1 0 / 0.00% / 38
Legs Vertical Bullish $8.68 (+7.03%) / 6.41M Earnings: 11/04 Neutral / 56 min 3 sec
473 11/20(63) CALL 66.00 / 67.00 $42 / $58 / 0.72 60.94% / $3.97 / 6.84% / 43.66% 64.24% / $66.42 $0.42 / $1.72 / $1.30 / 118 48 / 14.22% / 43
Legs Vertical Bearish $65.21 (-0.69%) / 27.46M Ex-Div: 12/14 ($0.86) Neutral / 55 min 11 sec
647 11/20(63) PUT 25.00 / 24.00 $42 / $58 / 0.72 57.72% / $0.52 / 0.90% / 5.01% 60.55% / $24.58 $0.42 / $2.01 / $1.59 / 11 15 / 8.17% / 13
Legs Vertical Bullish $25.41 (+0.43%) / 30.56M Earnings: 12/02 Bullish / 56 min 2 sec
663 10/16(28) CALL 52.00 / 55.00 $126 / $174 / 0.72 57.92% / $5.27 / 3.03% / 43.04% 62.99% / $53.26 $1.26 / $3.00 / $1.74 / 1 60 / 14.55% / 13
Legs Vertical Bearish $51.25 (-2.90%) / 9.81M Ex-Div: 09/22 ($0.05) Bullish / 55 min 28 sec
715 11/20(63) PUT 145.00 / 135.00 $420 / $580 / 0.72 57.49% / $9.36 / 1.61% / 9.16% 61.83% / $140.80 $4.20 / $14.70 / $10.50 / 7 55 / 38.23% / 54
Legs Vertical Bullish $147.55 (-1.03%) / 2.54M Earnings: 11/18 Neutral / 56 min 14 sec
750 11/20(63) PUT 15.00 / 12.50 $105 / $145 / 0.72 58.24% / $8.70 / 6.00% / 37.55% 65.71% / $13.95 $1.05 / $2.10 / $1.05 / 47 36 / 8.82% / 64
Legs Vertical Bullish $15.20 (-2.69%) / 3.19M Earnings: 12/05 Neutral / 56 min 6 sec
966 09/25(7) PUT 6.50 / 5.50 $42 / $58 / 0.72 55.29% / $2.56 / 4.42% / 515.28% 65.54% / $6.08 $0.42 / $0.67 / $0.25 / 2 82 / 41.20% / 90
Legs Vertical Bullish $6.54 (-5.08%) / 6.93M Bearish / 56 min 3 sec
764 11/20(63) PUT 290.00 / 260.00 $1,250 / $1,750 / 0.71 56.86% / $14.65 / 0.84% / 4.67% 62.14% / $277.50 $12.50 / $37.10 / $24.60 / 10 43 / 19.65% / 49
Legs Vertical Bullish $290.09 (+7.70%) / 4.7M Earnings: 10/29 Neutral / 56 min 43 sec
637 11/20(63) PUT 36.00 / 33.00 $124 / $176 / 0.71 58.71% / $5.78 / 3.28% / 19.34% 63.65% / $34.76 $1.24 / $4.05 / $2.81 / 2 41 / 24.55% / 19
Legs Vertical Bullish $36.88 (+0.79%) / 23.43M Earnings: 10/29 Bullish / 56 min 3 sec
252 11/20(63) PUT 11.00 / 10.00 $41 / $59 / 0.70 64.44% / $6.68 / 11.32% / 79.84% 67.92% / $10.59 $0.41 / $1.37 / $0.96 / 10 14 / 13.32% / 76
Legs Vertical Bullish $11.73 (+0.77%) / 5.4M Earnings: 11/17 Bearish / 56 min 10 sec
285 10/30(42) PUT 16.00 / 15.00 $41 / $59 / 0.70 59.00% / $2.58 / 4.37% / 41.61% 64.92% / $15.59 $0.41 / $0.79 / $0.38 / 28 60 / 17.71% / 30
Legs Vertical Bullish $16.37 (+1.93%) / 15.17M Ex-Div: 09/23 ($0.06) Bullish / 56 min 21 sec
550 11/20(63) PUT 32.00 / 30.00 $82 / $118 / 0.70 58.95% / $2.24 / 1.90% / 10.83% 62.40% / $31.18 $0.82 / $3.00 / $2.18 / 7 54 / 17.49% / 21
Legs Vertical Bullish $32.90 (-3.12%) / 35.03M Earnings: 10/08 Bullish / 55 min 28 sec
586 11/20(63) PUT 36.00 / 35.00 $41 / $59 / 0.70 58.63% / $0.90 / 1.53% / 8.66% 62.26% / $35.59 $0.41 / $1.70 / $1.29 / 12 60 / 18.41% / 38
Legs Vertical Bullish $36.61 (-0.57%) / 29.93M Earnings: 11/03 Neutral / 54 min 54 sec
758 09/25(7) PUT 480.00 / 475.00 $205 / $295 / 0.70 58.39% / $0.02 / 0.01% / 0.30% 60.48% / $477.95 $2.05 / $10.75 / $8.70 / 1 74 / 31.92% / 16
Legs Vertical Bullish $487.57 (-2.20%) / 17.39M Earnings: 11/05 Bullish / 54 min 58 sec
860 11/20(63) PUT 85.00 / 75.00 $410 / $590 / 0.70 55.93% / $8.01 / 1.36% / 7.66% 63.89% / $80.90 $4.10 / $9.00 / $4.90 / 33 4 / 2.89% / 71
Legs Vertical Bullish $85.67 (-1.81%) / 14.27M Earnings: 11/17 Bearish / 56 min 10 sec
901 11/20(63) PUT 37.00 / 32.00 $205 / $295 / 0.70 54.92% / $1.89 / 0.64% / 3.56% 63.71% / $34.95 $2.05 / $3.90 / $1.85 / 2 15 / 11.45% / 81
Legs Vertical Bullish $37.10 (+2.77%) / 11.08M Earnings: 11/05 Bearish / 56 min 10 sec
138 11/20(63) PUT 25.00 / 15.00 $405 / $595 / 0.68 68.84% / $122.22 / 20.54% / 178.02% 74.92% / $20.95 $4.05 / $5.50 / $1.45 / 20 80 / 61.19% / 97
Legs Vertical Bullish $28.00 (+2.94%) / 1.4M Bearish / 56 min 17 sec
480 11/20(63) PUT 140.00 / 130.00 $405 / $595 / 0.68 60.22% / $22.72 / 3.82% / 22.76% 64.26% / $135.95 $4.05 / $13.40 / $9.35 / 8 69 / 27.26% / 42
Legs Vertical Bullish $145.15 (-0.34%) / 8.8M Earnings: 11/04 Neutral / 56 min 36 sec
12 10/16(28) PUT 15.00 / 12.50 $100 / $150 / 0.67 70.80% / $29.71 / 19.80% / 774.27% 73.64% / $14.00 $1.00 / $2.50 / $1.50 / 15 68 / 29.27% / 70
Legs Vertical Bullish $17.76 (-1.61%) / 367K Earnings: 11/11 Bearish / 55 min 6 sec
155 11/20(63) PUT 7.00 / 6.00 $40 / $60 / 0.67 66.37% / $7.61 / 12.68% / 92.25% 69.61% / $6.60 $0.40 / $1.25 / $0.85 / 41 59 / 15.82% / 49
Legs Vertical Bullish $7.65 (-5.44%) / 3.96M Earnings: 11/17 Neutral / 56 min 3 sec