Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 NOK 02/19(23) PUT 6.50 / 5.00 $120 / $30 / 4.00 69.65% / $74.47 / 248.23% / > 1000% 75.20% / $5.30 $1.20 / $2.30 / $1.10 / 1 99 / 100.00% / 5
Legs Vertical Bullish $6.82 (+44.19%) / 1.03B Earnings: 02/04 Bullish / 1 min 32 sec
4 02/19(23) PUT 4.00 / 3.50 $40 / $10 / 4.00 63.57% / $21.78 / 217.84% / > 1000% 70.02% / $3.60 $0.40 / $0.65 / $0.25 / 1 94 / 45.15% / 33
Legs Vertical Bullish $4.225 (+19.01%) / 8.6M Earnings: 03/01 Bullish / 54 sec
2 03/19(51) PUT 10.00 / 9.00 $75 / $25 / 3.00 89.07% / $64.07 / 256.28% / > 1000% 89.33% / $9.25 $0.75 / $5.15 / $4.40 / 1 98 / 60.15% / 0
Legs Vertical Bullish $17.6347 (+255.54%) / 1.15B Earnings: 02/25 Bullish / 35 sec
6 02/19(23) PUT 23.00 / 19.00 $295 / $105 / 2.81 74.40% / $192.62 / 183.44% / > 1000% 77.16% / $20.05 $2.95 / $9.55 / $6.60 / 10 99 / 100.00% / 0
Legs Vertical Bullish $24.49 (+29.44%) / 349.05M Earnings: 03/30 Bullish / 39 sec
8 04/16(79) PUT 7.00 / 3.00 $290 / $110 / 2.64 92.46% / $259.85 / 236.23% / > 1000% 93.63% / $4.10 $2.90 / $4.50 / $1.60 / 40 99 / 98.64% / 36
Legs Vertical Bullish $8.89 (+192.43%) / 272.42M Earnings: 03/10 Neutral / 1 min 49 sec
16 03/19(51) PUT 230.00 / 185.00 $3,100 / $1,400 / 2.21 86.59% / $2,496.76 / 178.34% / > 1000% 87.34% / $199.00 $31.00 / $129.35 / $98.35 / 1 99 / 100.00% / 57
Legs Vertical Bullish $336.35 (+127.29%) / 86.53M Earnings: 03/25 Neutral / 1 min 53 sec
28 03/19(51) PUT 20.00 / 17.50 $170 / $80 / 2.13 68.04% / $90.09 / 112.62% / > 1000% 71.18% / $18.30 $1.70 / $5.90 / $4.20 / 1 99 / 100.00% / 80
Legs Vertical Bullish $20.97 (-14.20%) / 41.37M Bearish / 2 min 18 sec
34 03/19(51) PUT 13.00 / 10.00 $197 / $103 / 1.91 68.27% / $101.82 / 98.85% / > 1000% 73.64% / $11.03 $1.97 / $3.40 / $1.43 / 2 93 / 57.66% / 19
Legs Vertical Bullish $13.85 (+31.28%) / 169.03M Bullish / 7 sec
488 04/21(84) PUT 32.50 / 28.00 $290 / $160 / 1.81 64.49% / $130.20 / 81.38% / > 1000% 69.22% / $29.60 $2.90 / $7.10 / $4.20 / 4,370 73 / 32.63% / 9
Legs Vertical Bullish $33.88 (+47.18%) Bullish / 1 min 58 sec
498 02/19(23) PUT 20.00 / 19.50 $32 / $18 / 1.78 58.38% / $11.19 / 62.15% / > 1000% 60.08% / $19.68 $0.32 / $2.61 / $2.29 / 10 93 / 51.86% / 25
Legs Vertical Bullish $20.25 (+17.73%) / 112.75M Bullish / 18 sec
185 04/16(79) PUT 4.00 / 2.00 $126 / $74 / 1.70 75.60% / $77.20 / 104.33% / > 1000% 81.32% / $2.74 $1.26 / $1.86 / $0.60 / 7 58 / 10.20% / 10
Legs Vertical Bullish $4.04 (+4.66%) / 79.77M Earnings: 03/15 Bullish / 10 sec
856 02/19(23) CALL 57.00 / 59.00 $125 / $75 / 1.67 56.99% / $38.98 / 51.97% / > 1000% 61.03% / $58.25 $1.25 / $2.75 / $1.50 / 1 99 / 100.00% / 99
Legs Vertical Bearish $56.15 (-3.49%) / 303K Bearish / 11 sec
581 03/19(51) PUT 14.00 / 13.00 $61 / $39 / 1.56 59.20% / $20.20 / 51.80% / > 1000% 63.12% / $13.39 $0.61 / $2.07 / $1.46 / 12 77 / 23.89% / 7
Legs Vertical Bullish $14.185 (+9.03%) / 91.57M Ex-Div: 03/23 ($0.33) Bullish / 2 min 23 sec
971 02/19(23) CALL 374.00 / 377.00 $180 / $120 / 1.50 53.87% / $41.61 / 34.68% / > 1000% 56.56% / $375.80 $1.80 / $9.81 / $8.01 / 60 75 / 24.31% / 97
Legs Vertical Bearish $373.19 (-2.76%) / 86.77M Ex-Div: 03/19 ($1.58) Bearish / 1 min 20 sec
222 03/19(51) PUT 17.00 / 12.00 $298 / $202 / 1.48 67.41% / $135.04 / 66.85% / > 1000% 73.66% / $14.02 $2.98 / $5.35 / $2.37 / 17 44 / 6.66% / 35
Legs Vertical Bullish $17.3401 (-6.77%) / 16.45M Earnings: 03/22 Neutral / 3 sec
135 03/19(51) PUT 15.00 / 10.00 $295 / $205 / 1.44 71.70% / $153.52 / 74.89% / > 1000% 76.72% / $12.05 $2.95 / $5.00 / $2.05 / 1 90 / 95.48% / 30
Legs Vertical Bullish $16.245 (-8.01%) / 1.89M Earnings: 03/22 Bullish / 2 min 29 sec
158 03/19(51) PUT 12.00 / 10.00 $118 / $82 / 1.44 68.13% / $54.26 / 66.17% / > 1000% 71.69% / $10.82 $1.18 / $3.10 / $1.92 / 8 87 / 37.51% / 5
Legs Vertical Bullish $12.43 (+17.49%) / 46.62M Earnings: 03/11 Bullish / 38 sec
979 03/19(51) CALL 3745.00 / 3770.00 $1,460 / $1,040 / 1.40 52.51% / $272.72 / 26.22% / 369.29% 54.02% / $3,759.60 $14.60 / $141.80 / $127.20 / 1 75 / 27.48% / 99
Legs Vertical Bearish $3742.44 (-2.78%) / 3.03B Bearish / 53 sec
147 03/19(51) PUT 10.00 / 8.00 $115 / $85 / 1.35 70.35% / $55.71 / 65.54% / > 1000% 73.83% / $8.85 $1.15 / $3.20 / $2.05 / 10 99 / 100.00% / 30
Legs Vertical Bullish $10.762 (-11.86%) / 64.4M Earnings: 03/09 Bullish / 3 sec
179 03/19(51) PUT 75.00 / 55.00 $1,140 / $860 / 1.33 71.36% / $567.48 / 65.99% / > 1000% 75.76% / $63.60 $11.40 / $21.40 / $10.00 / 1 99 / 99.10% / 27
Legs Vertical Bullish $87.97 (+3.34%) / 2.04M Earnings: 02/08 Bullish / 2 min 23 sec
999 04/16(79) CALL 3750.00 / 3800.00 $2,820 / $2,180 / 1.29 53.39% / $489.39 / 22.45% / 141.23% 55.74% / $3,778.20 $28.20 / $169.60 / $141.40 / 15 75 / 26.98% / 99
Legs Vertical Bearish $3744.22 (-2.74%) / 3.03B Bearish / 1 min 32 sec
341 03/19(51) PUT 17.00 / 13.00 $225 / $175 / 1.29 66.08% / $89.90 / 51.37% / > 1000% 71.65% / $14.75 $2.25 / $4.50 / $2.25 / 1 47 / 10.56% / 46
Legs Vertical Bullish $17.6045 (-8.88%) / 12.4M Earnings: 03/24 Neutral / 11 sec
479 03/19(51) PUT 38.00 / 33.00 $280 / $220 / 1.27 63.32% / $96.59 / 43.91% / > 1000% 67.37% / $35.20 $2.80 / $9.40 / $6.60 / 5 98 / 90.63% / 14
Legs Vertical Bullish $38.835 (+9.80%) / 161.28M Earnings: 02/11 Bullish / 2 min 18 sec
963 04/16(79) PUT 25.00 / 17.50 $420 / $330 / 1.27 62.47% / $145.17 / 43.99% / 388.00% 71.51% / $20.80 $4.20 / $6.00 / $1.80 / 10 40 / 15.92% / 55
Legs Vertical Bullish $25.10 (-14.36%) / 5.25M Neutral / 2 min 18 sec
210 02/19(23) PUT 2.50 / 1.50 $55 / $45 / 1.22 75.90% / $31.07 / 69.05% / > 1000% 79.80% / $1.95 $0.55 / $0.90 / $0.35 / 1 99 / 100.00% / 15
Legs Vertical Bullish $2.8099 (+66.27%) / 171.19M Earnings: 03/29 Bullish / 25 sec
489 04/16(79) PUT 2.50 / 1.50 $55 / $45 / 1.22 75.09% / $30.29 / 67.32% / 837.52% 79.24% / $1.95 $0.55 / $0.85 / $0.30 / 5 49 / 4.03% / 37
Legs Vertical Bullish $2.87 (-20.50%) / 68.09M Earnings: 03/15 Neutral / 2 min 21 sec
557 02/19(23) PUT 10.00 / 9.00 $55 / $45 / 1.22 63.38% / $18.38 / 40.85% / > 1000% 66.60% / $9.45 $0.55 / $2.05 / $1.50 / 59 99 / 65.51% / 0
Legs Vertical Bullish $10.35 (-24.06%) / 28.14M Earnings: 02/02 Bullish / 1 min 27 sec
669 02/19(23) PUT 46.00 / 40.00 $330 / $270 / 1.22 62.21% / $103.55 / 38.35% / > 1000% 66.58% / $42.70 $3.30 / $8.80 / $5.50 / 11 99 / 95.45% / 10
Legs Vertical Bullish $46.63 (+10.89%) / 75.33M Earnings: 02/25 Bullish / 2 min 29 sec
148 03/19(51) PUT 15.00 / 10.00 $271 / $229 / 1.18 69.93% / $122.64 / 53.55% / > 1000% 75.23% / $12.29 $2.71 / $4.35 / $1.64 / 1 95 / 63.77% / 14
Legs Vertical Bullish $15.40 (+47.79%) / 103.1M Earnings: 03/01 Bullish / 39 sec
774 02/05(9) PUT 3.50 / 3.00 $27 / $23 / 1.17 63.92% / $9.13 / 39.70% / > 1000% 69.35% / $3.23 $0.27 / $0.59 / $0.32 / 20 90 / 37.84% / 9
Legs Vertical Bullish $3.722 (+33.88%) / 133.65M Earnings: 02/15 Bullish / 54 sec
818 02/19(23) PUT 18.50 / 17.00 $81 / $69 / 1.17 58.85% / $19.35 / 28.05% / > 1000% 62.84% / $17.69 $0.81 / $3.05 / $2.24 / 10 83 / 43.87% / 46
Legs Vertical Bullish $18.66 (-1.94%) / 36.14M Earnings: 03/01 Neutral / 3 sec
931 03/19(51) CALL 320.00 / 323.00 $162 / $138 / 1.17 53.90% / $23.71 / 17.18% / 186.49% 55.47% / $321.62 $1.62 / $14.92 / $13.30 / 7 77 / 28.35% / 99
Legs Vertical Bearish $318.82 (-2.97%) / 42.94M Ex-Div: 03/22 ($0.56) Bearish / 11 sec
815 04/16(79) PUT 21.00 / 16.00 $268 / $232 / 1.16 64.54% / $93.16 / 40.15% / 333.94% 70.48% / $18.32 $2.68 / $5.50 / $2.82 / 1 57 / 34.03% / 71
Legs Vertical Bullish $21.275 (-1.69%) / 49.23M Earnings: 03/15 Bearish / 5 sec
351 04/16(79) PUT 11.00 / 8.00 $160 / $140 / 1.14 75.46% / $86.76 / 61.97% / 714.01% 78.44% / $9.40 $1.60 / $3.90 / $2.30 / 1 96 / 38.86% / 0
Legs Vertical Bullish $11.04 (+24.46%) / 4.74M Earnings: 02/16 Bullish / 5 sec
705 02/19(23) PUT 11.00 / 10.00 $53 / $47 / 1.13 60.31% / $13.43 / 28.57% / > 1000% 64.06% / $10.47 $0.53 / $1.82 / $1.29 / 14 87 / 49.28% / 15
Legs Vertical Bullish $11.145 (+4.45%) / 28.68M Earnings: 02/11 Bullish / 2 min 19 sec
942 04/16(79) PUT 860.00 / 830.00 $1,590 / $1,410 / 1.13 58.73% / $351.81 / 24.95% / 163.40% 60.55% / $844.10 $15.90 / $119.00 / $103.10 / 3 55 / 27.72% / 17
Legs Vertical Bullish $870.94 (-1.38%) / 20.67M Earnings: 01/27 Bullish / 1 min 13 sec
628 02/19(23) PUT 18.00 / 16.00 $105 / $95 / 1.11 61.50% / $28.38 / 29.88% / > 1000% 65.42% / $16.95 $1.05 / $3.55 / $2.50 / 25 99 / 100.00% / 0
Legs Vertical Bullish $18.06 (+12.45%) / 25.7M Ex-Div: 01/28 ($0.18) Bullish / 1 min 13 sec
107 03/19(51) PUT 5.00 / 2.50 $130 / $120 / 1.08 84.86% / $92.42 / 77.02% / > 1000% 86.61% / $3.70 $1.30 / $2.10 / $0.80 / 2 99 / 88.10% / 70
Legs Vertical Bullish $6.815 (+42.87%) / 6.01M Earnings: 03/10 Bearish / 1 min 58 sec
154 03/19(51) PUT 45.00 / 35.00 $520 / $480 / 1.08 68.32% / $206.50 / 43.02% / 975.64% 72.40% / $39.80 $5.20 / $11.90 / $6.70 / 41 99 / 100.00% / 0
Legs Vertical Bullish $47.11 (+7.26%) / 55.26M Earnings: 06/04 Bullish / 2 min 23 sec
184 03/19(51) PUT 7.50 / 5.00 $130 / $120 / 1.08 68.42% / $52.94 / 44.12% / > 1000% 74.24% / $6.20 $1.30 / $2.25 / $0.95 / 8 80 / 21.79% / 52
Legs Vertical Bullish $7.81 (-11.15%) / 3.5M Earnings: 03/11 Neutral / 39 sec
434 04/16(79) PUT 12.50 / 10.00 $130 / $120 / 1.08 69.89% / $55.82 / 46.51% / 426.31% 74.29% / $11.20 $1.30 / $2.20 / $0.90 / 7 66 / 38.60% / 82
Legs Vertical Bullish $14.60 (-6.83%) / 2.75M Bearish / 2 min 31 sec
639 03/19(51) PUT 25.00 / 20.00 $260 / $240 / 1.08 60.51% / $67.24 / 28.02% / 415.43% 67.57% / $22.40 $2.60 / $5.30 / $2.70 / 1 92 / 47.04% / 58
Legs Vertical Bullish $25.16 (+0.04%) / 7.1M Earnings: 02/25 Neutral / 2 min 18 sec
715 03/19(51) PUT 20.00 / 15.00 $260 / $240 / 1.08 59.98% / $68.05 / 28.35% / 424.48% 69.07% / $17.40 $2.60 / $4.00 / $1.40 / 158 63 / 44.17% / 79
Legs Vertical Bullish $20.03 (-11.96%) / 1.63M Bearish / 2 min 35 sec
461 03/19(51) PUT 16.00 / 13.00 $155 / $145 / 1.07 62.69% / $45.48 / 31.37% / 511.87% 68.93% / $14.45 $1.55 / $2.55 / $1.00 / 285 90 / 51.96% / 0
Legs Vertical Bullish $16.60 (+20.90%) / 20.8M Bullish / 21 sec
702 03/19(51) PUT 31.00 / 28.00 $155 / $145 / 1.07 58.44% / $31.73 / 21.89% / 272.06% 63.62% / $29.45 $1.55 / $4.35 / $2.80 / 19 33 / 21.64% / 0
Legs Vertical Bullish $31.46 (-3.20%) / 19.41M Bullish / 2 min 35 sec
896 02/05(9) PUT 34.00 / 32.00 $102 / $98 / 1.04 58.69% / $19.86 / 20.26% / > 1000% 62.28% / $32.98 $1.02 / $3.75 / $2.73 / 1 78 / 34.60% / 73
Legs Vertical Bullish $34.72 (+7.89%) / 46.04M Earnings: 03/12 Bearish / 20 sec
994 02/08(12) CALL 375.00 / 380.00 $253 / $247 / 1.02 53.36% / $22.87 / 9.26% / > 1000% 58.81% / $377.53 $2.53 / $7.12 / $4.59 / 144 75 / 24.09% / 97
Legs Vertical Bearish $374.38 (-2.75%) Bearish / 1 min 59 sec
120 03/19(51) PUT 7.50 / 5.00 $125 / $125 / 1.00 73.80% / $60.73 / 48.58% / > 1000% 77.47% / $6.25 $1.25 / $2.15 / $0.90 / 18 27 / 6.47% / 15
Legs Vertical Bullish $8.75 (-6.82%) / 11.5M Earnings: 03/29 Bullish / 2 min 19 sec
162 02/19(23) PUT 2.00 / 1.50 $25 / $25 / 1.00 70.89% / $10.71 / 42.84% / > 1000% 74.86% / $1.75 $0.25 / $0.45 / $0.20 / 1 99 / 100.00% / 4
Legs Vertical Bullish $2.33 (+20.73%) / 43.5M Earnings: 04/19 Bullish / 2 min 19 sec
524 03/19(51) PUT 25.00 / 22.50 $125 / $125 / 1.00 60.91% / $29.47 / 23.58% / 307.72% 66.63% / $23.75 $1.25 / $2.60 / $1.35 / 48 96 / 80.82% / 40
Legs Vertical Bullish $25.96 (-5.63%) / 6.25M Neutral / 2 min 23 sec
776 03/19(51) PUT 13.00 / 12.00 $50 / $50 / 1.00 56.40% / $7.00 / 14.00% / 138.67% 61.40% / $12.50 $0.50 / $1.40 / $0.90 / 33 56 / 15.82% / 15
Legs Vertical Bullish $13.07 (+6.69%) / 12.12M Ex-Div: 03/23 ($0.07) Bullish / 5 sec
778 04/16(79) PUT 55.00 / 50.00 $250 / $250 / 1.00 62.64% / $64.52 / 25.81% / 171.35% 65.74% / $52.50 $2.50 / $9.65 / $7.15 / 17 27 / 6.10% / 99
Legs Vertical Bullish $57.12 (-5.29%) / 65.63M Earnings: 03/17 Bearish / 7 sec
789 02/05(9) PUT 49.00 / 43.00 $300 / $300 / 1.00 61.53% / $72.28 / 24.09% / > 1000% 65.96% / $46.00 $3.00 / $11.45 / $8.45 / 5 99 / 68.38% / 7
Legs Vertical Bullish $49.355 (+33.86%) / 82.21M Earnings: 04/21 Bullish / 2 min 4 sec
870 04/16(79) PUT 25.00 / 20.00 $250 / $250 / 1.00 61.77% / $63.56 / 25.42% / 167.75% 67.76% / $22.50 $2.50 / $5.90 / $3.40 / 20 70 / 43.93% / 55
Legs Vertical Bullish $25.06 (-14.24%) / 5.16M Neutral / 2 min 31 sec
925 04/16(79) PUT 120.00 / 110.00 $495 / $505 / 0.98 58.76% / $86.88 / 17.20% / 99.42% 62.70% / $115.05 $4.95 / $17.15 / $12.20 / 102 95 / 51.57% / 22
Legs Vertical Bullish $121.315 (-3.72%) / 7.14M Earnings: 03/16 Bullish / 15 sec
837 02/05(9) PUT 11.50 / 9.00 $123 / $127 / 0.97 61.65% / $31.78 / 25.03% / > 1000% 69.63% / $10.27 $1.23 / $2.13 / $0.90 / 13 99 / 74.44% / 4
Legs Vertical Bullish $11.90 (+26.19%) / 44.16M Earnings: 03/16 Bullish / 43 sec
348 03/19(51) PUT 55.00 / 45.00 $490 / $510 / 0.96 62.63% / $123.97 / 24.31% / 324.01% 67.57% / $50.10 $4.90 / $13.40 / $8.50 / 151 68 / 23.34% / 14
Legs Vertical Bullish $55.15 (-9.17%) / 12.27M Earnings: 04/01 Bullish / 19 sec
471 02/19(23) PUT 85.00 / 77.00 $390 / $410 / 0.95 62.80% / $99.12 / 24.17% / > 1000% 67.74% / $81.10 $3.90 / $8.50 / $4.60 / 1 99 / 100.00% / 5
Legs Vertical Bullish $90.1101 (+10.66%) / 31.08M Ex-Div: 03/22 ($0.25) Bullish / 1 min 16 sec
653 03/19(51) PUT 265.00 / 250.00 $730 / $770 / 0.95 57.41% / $98.21 / 12.75% / 121.87% 61.20% / $257.70 $7.30 / $28.40 / $21.10 / 18 32 / 47.89% / 20
Legs Vertical Bullish $267.99 (-4.62%) / 3.77M Earnings: 03/03 Bullish / 2 min 23 sec
838 03/19(51) CALL 210.00 / 215.00 $242 / $258 / 0.94 54.87% / $18.20 / 7.06% / 57.24% 58.14% / $212.42 $2.42 / $10.22 / $7.80 / 3 69 / 33.79% / 78
Legs Vertical Bearish $209.00 (-2.02%) / 38.84M Ex-Div: 03/25 ($0.59) Bearish / 1 min 45 sec
654 04/16(79) PUT 13.00 / 10.00 $145 / $155 / 0.94 65.41% / $44.30 / 28.58% / 198.36% 70.72% / $11.55 $1.45 / $2.95 / $1.50 / 86 48 / 10.33% / 17
Legs Vertical Bullish $13.73 (-7.60%) / 2.6M Earnings: 03/15 Bullish / 43 sec
853 02/19(23) PUT 140.00 / 137.00 $145 / $155 / 0.94 55.02% / $10.97 / 7.08% / 160.57% 57.92% / $138.55 $1.45 / $7.40 / $5.95 / 74 91 / 45.93% / 5
Legs Vertical Bullish $141.35 (-1.26%) / 102.36M Earnings: 01/27 Bullish / 2 min 6 sec
976 02/05(9) PUT 64.00 / 61.00 $145 / $155 / 0.94 54.73% / $11.32 / 7.30% / 820.38% 59.42% / $62.55 $1.45 / $6.45 / $5.00 / 10 98 / 79.48% / 19
Legs Vertical Bullish $64.31 (-7.12%) / 15.76M Earnings: 02/04 Bullish / 3 sec
989 02/05(9) PUT 3215.00 / 3190.00 $1,205 / $1,295 / 0.93 52.47% / $20.55 / 1.59% / 64.22% 54.37% / $3,202.95 $12.05 / $124.25 / $112.20 / 1 73 / 53.56% / 74
Legs Vertical Bullish $3226.61 (-2.99%) / 3.83M Earnings: 02/02 Bearish / 2 min 10 sec
156 03/19(51) PUT 60.00 / 55.00 $240 / $260 / 0.92 65.88% / $70.61 / 27.16% / 392.86% 68.06% / $57.60 $2.40 / $10.70 / $8.30 / 20 95 / 45.88% / 22
Legs Vertical Bullish $64.909 (-11.30%) / 67.74M Earnings: 03/04 Bullish / 44 sec
213 03/19(51) PUT 45.00 / 40.00 $240 / $260 / 0.92 64.63% / $64.86 / 24.95% / 338.69% 67.38% / $42.60 $2.40 / $9.30 / $6.90 / 8 42 / 37.15% / 83
Legs Vertical Bullish $46.70 (-1.21%) / 13.41M Bearish / 2 min 31 sec
350 03/19(51) PUT 17.50 / 15.00 $120 / $130 / 0.92 62.35% / $28.27 / 21.75% / 269.32% 67.44% / $16.30 $1.20 / $2.80 / $1.60 / 1 39 / 25.11% / 50
Legs Vertical Bullish $18.19 (-8.22%) / 3.11M Neutral / 2 min 22 sec
374 02/19(23) PUT 15.00 / 10.00 $240 / $260 / 0.92 65.23% / $75.48 / 29.03% / > 1000% 72.50% / $12.60 $2.40 / $3.70 / $1.30 / 1 56 / 66.41% / 37
Legs Vertical Bullish $15.605 (-4.56%) / 170K Earnings: 03/09 Neutral / 22 sec
433 03/19(51) PUT 20.00 / 17.50 $120 / $130 / 0.92 60.72% / $23.58 / 18.14% / 202.36% 65.11% / $18.80 $1.20 / $3.70 / $2.50 / 5 77 / 22.25% / 60
Legs Vertical Bullish $20.28 (-9.38%) / 8M Earnings: 03/12 Neutral / 11 sec
443 03/19(51) PUT 25.00 / 22.50 $120 / $130 / 0.92 60.50% / $22.94 / 17.64% / 194.09% 64.74% / $23.80 $1.20 / $4.20 / $3.00 / 1 15 / 10.81% / 98
Legs Vertical Bullish $25.50 (-8.27%) / 1.68M Bearish / 2 min 35 sec
519 03/19(51) PUT 12.50 / 10.00 $120 / $130 / 0.92 61.39% / $29.64 / 22.80% / 290.97% 69.99% / $11.30 $1.20 / $1.55 / $0.35 / 22 70 / 55.19% / 80
Legs Vertical Bullish $13.00 (-3.35%) / 1.02M Bearish / 2 min 22 sec
535 03/19(51) PUT 190.00 / 180.00 $480 / $520 / 0.92 58.45% / $67.23 / 12.93% / 124.16% 60.99% / $185.20 $4.80 / $24.65 / $19.85 / 11 91 / 60.47% / 0
Legs Vertical Bullish $191.92 (+2.72%) / 9.1M Earnings: 02/25 Bullish / 3 sec
553 03/19(51) PUT 17.50 / 15.00 $120 / $130 / 0.92 60.08% / $23.93 / 18.41% / 207.02% 66.70% / $16.30 $1.20 / $2.30 / $1.10 / 10 70 / 42.44% / 57
Legs Vertical Bullish $18.065 (-7.69%) / 14.99M Neutral / 2 min 31 sec
615 02/19(23) PUT 57.00 / 52.00 $240 / $260 / 0.92 59.70% / $40.90 / 15.73% / 673.12% 63.23% / $54.60 $2.40 / $8.25 / $5.85 / 1 94 / 22.16% / 23
Legs Vertical Bullish $57.69 (-0.38%) / 11.1M Earnings: 04/02 Bullish / 3 sec
709 02/19(23) PUT 18.50 / 18.00 $24 / $26 / 0.92 57.36% / $2.78 / 10.70% / 314.86% 59.46% / $18.26 $0.24 / $1.48 / $1.24 / 13 54 / 25.09% / 0
Legs Vertical Bullish $18.8118 (+0.49%) / 45.96M Bullish / 1 min 59 sec
904 04/16(79) PUT 165.00 / 155.00 $480 / $520 / 0.92 58.43% / $68.01 / 13.08% / 70.65% 61.47% / $160.20 $4.80 / $21.30 / $16.50 / 5 86 / 73.74% / 46
Legs Vertical Bullish $167.07 (-3.97%) / 4.39M Earnings: 03/10 Neutral / 3 sec
907 02/12(16) PUT 5.50 / 5.00 $24 / $26 / 0.92 56.37% / $2.88 / 11.07% / 665.45% 62.91% / $5.26 $0.24 / $0.51 / $0.27 / 20 68 / 31.34% / 9
Legs Vertical Bullish $5.5485 (+6.29%) / 51.13M Bullish / 2 min 37 sec
928 04/16(79) PUT 95.00 / 80.00 $720 / $780 / 0.92 59.14% / $126.30 / 16.19% / 92.04% 65.33% / $87.80 $7.20 / $16.00 / $8.80 / 10 92 / 36.20% / 9
Legs Vertical Bullish $95.35 (-2.95%) / 1.17M Earnings: 03/04 Bullish / 53 sec
982 01/29(2) PUT 36.00 / 35.50 $24 / $26 / 0.92 57.04% / $3.62 / 13.91% / > 1000% 65.18% / $35.76 $0.24 / $0.49 / $0.25 / 21 56 / 22.82% / 62
Legs Vertical Bullish $36.205 (-2.96%) / 40.28M Earnings: 02/02 / Ex-Div: 01/28 ($0.39) Neutral / 1 min 27 sec
988 02/12(16) CALL 303.00 / 308.00 $240 / $260 / 0.92 52.84% / $9.76 / 3.75% / 104.24% 58.72% / $305.40 $2.40 / $6.45 / $4.05 / 2 55 / 16.65% / 87
Legs Vertical Bearish $302.60 (-2.19%) / 5.03M Bearish / 1 min 16 sec
908 04/16(79) PUT 400.00 / 375.00 $1,195 / $1,305 / 0.92 58.11% / $157.14 / 12.04% / 63.94% 61.11% / $388.05 $11.95 / $49.40 / $37.45 / 7 71 / 35.21% / 53
Legs Vertical Bullish $402.5439 (-0.21%) / 5.31M Earnings: 02/11 Neutral / 19 sec
211 03/19(51) PUT 7.00 / 5.00 $95 / $105 / 0.91 66.33% / $30.43 / 28.98% / 441.78% 72.22% / $6.05 $0.95 / $1.70 / $0.75 / 11 27 / 5.14% / 46
Legs Vertical Bullish $7.43 (-8.72%) / 13.49M Earnings: 03/10 Neutral / 46 sec
974 04/16(79) PUT 200.00 / 180.00 $940 / $1,060 / 0.89 56.57% / $98.07 / 9.25% / 46.92% 62.54% / $190.60 $9.40 / $22.50 / $13.10 / 3 58 / 20.49% / 40
Legs Vertical Bullish $201.04 (-2.79%) / 5.51M Earnings: 03/18 Neutral / 5 sec
94 03/19(51) PUT 12.50 / 10.00 $117 / $133 / 0.88 69.73% / $43.13 / 32.43% / 545.30% 73.36% / $11.33 $1.17 / $2.52 / $1.35 / 37 62 / 52.46% / 10
Legs Vertical Bullish $14.4484 (-7.32%) / 35.91M Earnings: 03/09 Bullish / 2 min 29 sec