Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
335 VXX 02/18(73) PUT 23.00 / 21.00 $137 / $63 / 2.18 59.31% / $55.62 / 88.29% / > 1000% 64.21% / $21.63 $1.37 / $4.35 / $2.98 / 61 82 / 37.18% / 54
Legs Vertical Bullish $23.135 (-10.26%) / 17.21M Neutral / 2 min 5 sec
15 01/21(45) PUT 17.00 / 15.00 $135 / $65 / 2.08 63.09% / $61.18 / 94.13% / > 1000% 67.86% / $15.65 $1.35 / $3.45 / $2.10 / 10 85 / 36.06% / 69
Legs Vertical Bullish $17.58 (-15.20%) / 18.22M Bearish / 1 min 59 sec
218 02/18(73) PUT 2.50 / 2.00 $30 / $20 / 1.50 70.83% / $15.41 / 77.07% / > 1000% 74.33% / $2.20 $0.30 / $0.80 / $0.50 / 2 80 / 52.67% / 30
Legs Vertical Bullish $2.75 (-2.48%) / 19.71M Earnings: 03/17 Bullish / 2 min 11 sec
992 02/18(73) CALL 469.00 / 472.00 $179 / $121 / 1.48 53.47% / $39.42 / 32.58% / 272.83% 55.53% / $470.79 $1.79 / $13.95 / $12.16 / 20 63 / 37.29% / 19
Legs Vertical Bearish $468.42 (+2.10%) / 26.16M Ex-Div: 12/17 ($1.43) Bullish / 1 min 11 sec
969 01/31(55) CALL 4695.00 / 4725.00 $1,760 / $1,240 / 1.42 51.89% / $316.61 / 25.53% / 318.97% 54.22% / $4,712.60 $17.60 / $119.80 / $102.20 / 13 67 / 39.17% / 82
Legs Vertical Bearish $4690.06 (+2.14%) / 701.96M Bearish / 44 sec
196 01/21(45) PUT 25.00 / 20.00 $290 / $210 / 1.38 66.88% / $124.41 / 59.24% / > 1000% 72.40% / $22.10 $2.90 / $6.90 / $4.00 / 20 80 / 78.48% / 7
Legs Vertical Bullish $27.35 (+1.03%) / 225K Bullish / 2 min
996 02/18(73) CALL 4700.00 / 4725.00 $1,450 / $1,050 / 1.38 52.37% / $259.32 / 24.70% / 180.11% 54.03% / $4,714.50 $14.50 / $138.80 / $124.30 / 78 70 / 30.70% / 68
Legs Vertical Bearish $4690.03 (+2.14%) / 699.58M Bearish / 1 min 19 sec
937 01/21(45) CALL 470.00 / 473.00 $171 / $129 / 1.33 52.37% / $28.12 / 21.80% / 331.35% 54.83% / $471.71 $1.71 / $10.39 / $8.68 / 166 66 / 39.66% / 88
Legs Vertical Bearish $468.99 (+2.14%) Bearish / 1 min 40 sec
950 01/21(45) PUT 56.00 / 53.00 $170 / $130 / 1.31 53.23% / $30.66 / 23.58% / 380.42% 61.54% / $54.30 $1.70 / $4.80 / $3.10 / 10 93 / 61.83% / 0
Legs Vertical Bullish $56.20 (+3.90%) / 10K Ex-Div: 12/20 ($0.83) Bullish / 21 sec
995 12/17(10) PUT 30.50 / 29.00 $85 / $65 / 1.31 55.66% / $21.28 / 32.74% / > 1000% 68.36% / $29.65 $0.85 / $1.69 / $0.84 / 83 89 / 63.59% / 13
Legs Vertical Bullish $30.78 (+1.92%) / 8.49M Ex-Div: 12/13 ($0.63) Bullish / 1 min 31 sec
913 01/14(38) CALL 397.50 / 400.00 $140 / $110 / 1.27 52.41% / $21.02 / 19.11% / 356.93% 54.37% / $398.90 $1.40 / $10.79 / $9.39 / 12 61 / 41.97% / 68
Legs Vertical Bearish $396.98 (+2.79%) / 19.46M Ex-Div: 12/20 ($0.83) Bearish / 8 sec
473 01/21(45) PUT 30.00 / 28.00 $105 / $95 / 1.11 59.49% / $24.10 / 25.37% / 434.24% 62.39% / $28.95 $1.05 / $5.20 / $4.15 / 5 47 / 20.56% / 46
Legs Vertical Bullish $30.2101 (+7.36%) / 5.67M Earnings: 03/30 Neutral / 16 sec
751 01/07(31) PUT 18.50 / 16.50 $105 / $95 / 1.11 58.72% / $23.99 / 25.25% / 963.33% 65.53% / $17.45 $1.05 / $1.80 / $0.75 / 123 73 / 36.80% / 47
Legs Vertical Bullish $18.92 (-10.08%) / 2.17M Neutral / 1 min 59 sec
870 01/21(45) CALL 226.00 / 228.00 $105 / $95 / 1.11 52.97% / $10.93 / 11.51% / 124.22% 55.04% / $227.05 $1.05 / $7.07 / $6.02 / 9 57 / 39.61% / 55
Legs Vertical Bearish $225.57 (+2.99%) / 13M Ex-Div: 12/13 ($0.68) Neutral / 1 min 25 sec
362 01/21(45) PUT 3.00 / 2.50 $26 / $24 / 1.08 62.22% / $7.35 / 30.62% / 624.11% 67.39% / $2.74 $0.26 / $0.68 / $0.42 / 20 68 / 30.60% / 36
Legs Vertical Bullish $3.0201 (+18.90%) / 14.08M Earnings: 04/08 Neutral / 2 min 10 sec
894 12/31(24) PUT 26.50 / 25.00 $77 / $73 / 1.06 55.07% / $10.33 / 14.15% / 478.36% 60.31% / $25.73 $0.77 / $2.01 / $1.24 / 1 61 / 43.39% / 21
Legs Vertical Bullish $26.635 (-8.97%) / 7.96M Bullish / 2 min 6 sec
771 02/18(73) PUT 44.00 / 40.00 $205 / $195 / 1.05 61.63% / $52.14 / 26.74% / 202.18% 64.66% / $41.95 $2.05 / $9.25 / $7.20 / 5 88 / 74.89% / 97
Legs Vertical Bullish $44.215 (-1.44%) / 25.62M Earnings: 02/21 Bearish / 1 min 58 sec
843 01/21(45) CALL 3265.00 / 3295.00 $1,510 / $1,490 / 1.01 52.84% / $98.24 / 6.59% / 60.52% 55.18% / $3,280.10 $15.10 / $96.30 / $81.20 / 23 61 / 42.33% / 96
Legs Vertical Bearish $3256.5588 (+2.76%) Bearish / 12 sec
178 01/21(45) PUT 19.00 / 16.00 $150 / $150 / 1.00 64.47% / $44.96 / 29.97% / 598.03% 68.75% / $17.50 $1.50 / $3.70 / $2.20 / 58 95 / 77.34% / 8
Legs Vertical Bullish $19.91 (+3.97%) / 974K Earnings: 02/23 Bullish / 35 sec
368 01/21(45) PUT 10.00 / 9.00 $50 / $50 / 1.00 60.60% / $10.94 / 21.89% / 333.64% 64.27% / $9.50 $0.50 / $1.85 / $1.35 / 112 64 / 46.02% / 72
Legs Vertical Bullish $10.1088 (+10.00%) / 4.67M Earnings: 02/10 Bearish / 10 sec
712 02/18(73) PUT 46.00 / 41.00 $250 / $250 / 1.00 62.35% / $63.25 / 25.30% / 186.48% 65.69% / $43.50 $2.50 / $10.25 / $7.75 / 44 47 / 20.10% / 83
Legs Vertical Bullish $46.2904 (+10.72%) / 4.48M Earnings: 03/15 Bearish / 2 min 6 sec
817 12/31(24) PUT 13.00 / 12.50 $25 / $25 / 1.00 56.81% / $3.71 / 14.83% / 526.24% 61.77% / $12.75 $0.25 / $0.55 / $0.30 / 5 72 / 39.82% / 86
Legs Vertical Bullish $13.2077 (-6.33%) / 7.88M Ex-Div: 12/23 ($0.20) Bearish / 2 min 1 sec
903 01/07(31) CALL 146.00 / 150.00 $200 / $200 / 1.00 53.22% / $14.14 / 7.07% / 104.85% 56.94% / $148.00 $2.00 / $7.90 / $5.90 / 5 65 / 36.87% / 75
Legs Vertical Bearish $145.78 (+6.33%) / 2.85M Ex-Div: 12/23 ($0.03) Bearish / 1 min 10 sec
978 12/17(10) CALL 167.00 / 170.00 $150 / $150 / 1.00 53.29% / $10.55 / 7.03% / 570.60% 56.45% / $168.50 $1.50 / $6.45 / $4.95 / 23 57 / 37.83% / 80
Legs Vertical Bearish $166.43 (+8.36%) / 28.74M Ex-Div: 12/23 ($0) Bearish / 1 min 10 sec
380 01/21(45) PUT 27.00 / 21.00 $295 / $305 / 0.97 61.88% / $75.78 / 24.85% / 417.98% 69.20% / $24.05 $2.95 / $4.90 / $1.95 / 11 78 / 44.61% / 69
Legs Vertical Bullish $27.711 (+6.66%) / 1.31M Bearish / 2 min 14 sec
956 12/17(10) CALL 359.00 / 361.00 $98 / $102 / 0.96 53.83% / $6.37 / 6.25% / 445.37% 57.29% / $359.98 $0.98 / $3.55 / $2.57 / 10 73 / 43.36% / 63
Legs Vertical Bearish $358.30 (+1.55%) / 1.89M Ex-Div: 12/17 ($0.70) Neutral / 1 min 9 sec
550 02/18(73) PUT 165.00 / 140.00 $1,215 / $1,285 / 0.95 64.22% / $332.42 / 25.87% / 192.61% 67.81% / $152.85 $12.15 / $40.60 / $28.45 / 20 99 / 91.58% / 99
Legs Vertical Bullish $165.46 (+16.64%) / 3.22M Earnings: 03/07 Bearish / 3 sec
410 02/18(73) PUT 7.50 / 5.00 $120 / $130 / 0.92 68.33% / $45.31 / 34.85% / 303.68% 75.13% / $6.30 $1.20 / $1.90 / $0.70 / 172 29 / 12.65% / 49
Legs Vertical Bullish $8.41 (+6.46%) / 783K Earnings: 12/17 Neutral / 2 min 7 sec
470 01/21(45) PUT 17.00 / 16.00 $48 / $52 / 0.92 58.70% / $7.75 / 14.90% / 179.88% 64.14% / $16.52 $0.48 / $1.01 / $0.53 / 12 65 / 38.99% / 36
Legs Vertical Bullish $17.43 (-6.39%) / 6.37M Neutral / 2 min 8 sec
578 01/14(38) PUT 6.00 / 5.50 $24 / $26 / 0.92 57.38% / $3.36 / 12.92% / 187.45% 63.73% / $5.76 $0.24 / $0.47 / $0.23 / 34 59 / 41.08% / 22
Legs Vertical Bullish $6.1079 (-8.29%) / 79.52M Ex-Div: 12/23 ($0.20) Bullish / 2 min 8 sec
857 01/21(45) CALL 240.00 / 245.00 $240 / $260 / 0.92 52.62% / $9.32 / 3.58% / 29.82% 58.89% / $242.40 $2.40 / $5.20 / $2.80 / 117 79 / 45.41% / 10
Legs Vertical Bearish $239.44 (+2.25%) / 1.45M Bullish / 44 sec
661 01/21(45) PUT 31.00 / 29.00 $95 / $105 / 0.91 56.57% / $11.52 / 10.97% / 116.28% 63.55% / $30.05 $0.95 / $1.70 / $0.75 / 31 57 / 37.17% / 44
Legs Vertical Bullish $31.43 (-3.47%) / 68K Neutral / 30 sec
846 02/18(73) PUT 1030.00 / 1000.00 $1,420 / $1,580 / 0.90 57.49% / $149.92 / 9.49% / 52.66% 59.21% / $1,015.80 $14.20 / $123.15 / $108.95 / 11 75 / 44.62% / 32
Legs Vertical Bullish $1039.57 (+3.03%) / 6.96M Earnings: 01/26 Bullish / 1 min 8 sec
444 01/21(45) PUT 115.00 / 105.00 $470 / $530 / 0.89 58.24% / $59.09 / 11.15% / 118.91% 62.17% / $110.30 $4.70 / $16.60 / $11.90 / 144 40 / 16.07% / 67
Legs Vertical Bullish $115.8739 (-0.78%) / 5.89M Bearish / 1 min 57 sec
608 02/18(73) PUT 30.00 / 25.00 $235 / $265 / 0.89 63.41% / $56.26 / 21.23% / 145.58% 67.77% / $27.65 $2.35 / $6.75 / $4.40 / 89 33 / 8.51% / 99
Legs Vertical Bullish $30.69 (+6.60%) / 18.26M Earnings: 03/09 Bearish / 32 sec
710 01/21(45) CALL 106.00 / 107.00 $47 / $53 / 0.89 54.31% / $1.69 / 3.19% / 26.19% 57.10% / $106.47 $0.47 / $2.34 / $1.87 / 4 46 / 19.15% / 10
Legs Vertical Bearish $105.68 (+1.68%) / 3.75M Ex-Div: 12/20 ($0.32) Bullish / 1 min 6 sec
713 02/18(73) PUT 19.00 / 17.00 $94 / $106 / 0.89 61.34% / $17.83 / 16.82% / 106.62% 64.85% / $18.06 $0.94 / $3.35 / $2.41 / 20 91 / 22.35% / 13
Legs Vertical Bullish $19.33 (+4.04%) / 867K Earnings: 01/06 Bullish / 1 min 47 sec
776 01/21(45) CALL 143.00 / 149.00 $280 / $320 / 0.88 54.94% / $19.40 / 6.06% / 54.70% 61.46% / $145.80 $2.80 / $5.70 / $2.90 / 56 65 / 33.77% / 24
Legs Vertical Bearish $141.894 (+4.19%) / 1.26M Ex-Div: 12/23 ($0.04) Bullish / 1 min 15 sec
338 01/21(45) PUT 15.00 / 12.50 $116 / $134 / 0.87 60.54% / $20.55 / 15.33% / 187.88% 66.01% / $13.84 $1.16 / $3.00 / $1.84 / 13 57 / 20.14% / 49
Legs Vertical Bullish $15.10 (+6.94%) / 214K Neutral / 2 min 2 sec
849 02/18(73) PUT 290.00 / 260.00 $1,390 / $1,610 / 0.86 58.41% / $169.88 / 10.55% / 59.70% 62.90% / $276.10 $13.90 / $40.20 / $26.30 / 1 87 / 52.08% / 19
Legs Vertical Bullish $290.3002 (+3.74%) / 1.38M Earnings: 03/29 Bullish / 2 min 13 sec
156 01/21(45) PUT 10.00 / 7.50 $115 / $135 / 0.85 64.41% / $30.07 / 22.28% / 344.00% 70.37% / $8.85 $1.15 / $1.95 / $0.80 / 50 99 / 100.00% / 7
Legs Vertical Bullish $10.42 (+0.58%) / 322K Earnings: 02/08 Bullish / 4 sec
759 01/21(45) CALL 305.00 / 310.00 $230 / $270 / 0.85 53.64% / $2.02 / 0.75% / 5.67% 57.59% / $307.30 $2.30 / $8.10 / $5.80 / 21 65 / 44.53% / 40
Legs Vertical Bearish $303.7545 (+2.86%) / 427K Ex-Div: 12/13 ($0.46) Neutral / 1 min 25 sec
160 01/21(45) PUT 12.50 / 9.00 $160 / $190 / 0.84 64.85% / $45.06 / 23.71% / 384.14% 72.01% / $10.90 $1.60 / $2.60 / $1.00 / 1 26 / 25.68% / 99
Legs Vertical Bullish $13.35 (+6.21%) / 1.3M Bearish / 1 min 56 sec
883 02/18(73) PUT 315.00 / 305.00 $455 / $545 / 0.84 55.49% / $14.06 / 2.58% / 12.62% 57.99% / $310.45 $4.55 / $27.45 / $22.90 / 17 88 / 58.78% / 55
Legs Vertical Bullish $316.35 (+5.32%) / 19.03M Earnings: 02/23 Neutral / 1 min 20 sec
102 01/21(45) PUT 75.00 / 45.00 $1,360 / $1,640 / 0.83 66.37% / $421.13 / 25.68% / 444.12% 73.48% / $61.40 $13.60 / $25.20 / $11.60 / 1 99 / 100.00% / 99
Legs Vertical Bullish $77.20 (+9.12%) / 391K Earnings: 03/07 Bearish / 8 sec
113 01/19(43) PUT 21.00 / 20.00 $45 / $55 / 0.82 62.37% / $7.67 / 13.94% / 179.51% 64.14% / $20.55 $0.45 / $1.70 / $1.25 / 15 84 / 17.60% / 44
Legs Vertical Bullish $22.02 (-18.98%) Neutral / 1 min 40 sec
498 01/21(45) CALL 140.00 / 145.00 $225 / $275 / 0.82 58.01% / $18.90 / 6.87% / 63.68% 61.55% / $142.25 $2.25 / $7.40 / $5.15 / 45 66 / 38.13% / 71
Legs Vertical Bearish $137.10 (+6.34%) / 4.33M Ex-Div: 12/21 ($0.04) Bearish / 1 min 36 sec
518 01/21(45) PUT 27.00 / 25.00 $90 / $110 / 0.82 57.13% / $7.96 / 7.24% / 67.87% 63.37% / $26.10 $0.90 / $1.80 / $0.90 / 150 73 / 49.13% / 94
Legs Vertical Bullish $27.45 (-4.69%) / 2.97M Ex-Div: 12/23 ($0.26) Bearish / 1 min 59 sec
588 02/18(73) PUT 5.00 / 4.00 $45 / $55 / 0.82 63.39% / $9.75 / 17.73% / 114.17% 68.43% / $4.55 $0.45 / $1.15 / $0.70 / 139 56 / 22.72% / 94
Legs Vertical Bullish $5.101 (+11.13%) / 1.77M Earnings: 03/14 Bearish / 2 min 5 sec
667 02/18(73) PUT 7.00 / 6.00 $45 / $55 / 0.82 61.93% / $7.92 / 14.40% / 87.34% 66.08% / $6.55 $0.45 / $1.35 / $0.90 / 5 35 / 15.74% / 50
Legs Vertical Bullish $7.1431 (+12.49%) / 2.15M Earnings: 03/10 Neutral / 40 sec
720 02/18(73) PUT 25.00 / 20.00 $225 / $275 / 0.82 61.61% / $41.03 / 14.92% / 91.35% 67.26% / $22.75 $2.25 / $4.90 / $2.65 / 51 96 / 88.15% / 40
Legs Vertical Bullish $25.1799 (+7.79%) / 4.52M Earnings: 02/02 Neutral / 1 min 58 sec
807 01/21(45) CALL 56.00 / 60.00 $180 / $220 / 0.82 54.10% / $7.20 / 3.27% / 26.94% 62.06% / $57.80 $1.80 / $3.30 / $1.50 / 1 60 / 27.80% / 43
Legs Vertical Bearish $55.775 (+5.02%) / 2.04M Neutral / 6 sec
224 01/21(45) PUT 25.00 / 22.00 $134 / $166 / 0.81 61.42% / $21.24 / 12.80% / 144.11% 65.47% / $23.66 $1.34 / $3.65 / $2.31 / 18 99 / 90.73% / 47
Legs Vertical Bullish $25.725 (+7.77%) / 1.37M Earnings: 12/07 Neutral / 15 sec
39 01/21(45) PUT 35.00 / 22.50 $550 / $700 / 0.79 69.12% / $191.19 / 27.31% / 498.81% 75.18% / $29.50 $5.50 / $8.00 / $2.50 / 5 99 / 100.00% / 50
Legs Vertical Bullish $39.82 (+1.19%) / 203K Earnings: 02/24 Neutral / 4 sec
61 01/21(45) PUT 45.00 / 40.00 $220 / $280 / 0.79 65.53% / $51.08 / 18.24% / 246.22% 68.42% / $42.80 $2.20 / $7.55 / $5.35 / 11 36 / 24.98% / 39
Legs Vertical Bullish $49.0001 (+11.85%) / 3.42M Neutral / 1 min 56 sec
106 01/21(45) PUT 20.00 / 17.50 $110 / $140 / 0.79 63.87% / $21.94 / 15.67% / 194.24% 67.42% / $18.90 $1.10 / $3.20 / $2.10 / 59 70 / 39.78% / 90
Legs Vertical Bullish $21.1209 (+12.41%) / 2.83M Earnings: 02/21 Bearish / 1 min 56 sec
277 01/21(45) PUT 15.00 / 12.50 $110 / $140 / 0.79 60.74% / $16.08 / 11.49% / 123.86% 66.23% / $13.90 $1.10 / $2.35 / $1.25 / 2 71 / 46.29% / 66
Legs Vertical Bullish $15.3299 (+9.42%) / 555K Earnings: 12/14 Bearish / 2 min 18 sec
428 01/21(45) CALL 435.00 / 440.00 $220 / $280 / 0.79 57.72% / $12.59 / 4.50% / 38.54% 61.03% / $437.20 $2.20 / $7.00 / $4.80 / 1 67 / 37.28% / 27
Legs Vertical Bearish $430.65 (+2.09%) / 1.46M Bullish / 35 sec
542 02/18(73) PUT 9.00 / 8.00 $44 / $56 / 0.79 63.07% / $8.16 / 14.57% / 88.62% 67.08% / $8.56 $0.44 / $1.21 / $0.77 / 24 33 / 7.26% / 44
Legs Vertical Bullish $9.525 (+4.10%) / 6.54M Earnings: 02/16 Neutral / 8 sec
547 02/18(73) PUT 10.00 / 9.00 $44 / $56 / 0.79 62.57% / $7.31 / 13.05% / 77.22% 65.66% / $9.56 $0.44 / $1.70 / $1.26 / 27 62 / 27.27% / 40
Legs Vertical Bullish $10.39 (+5.16%) / 3.69M Earnings: 02/24 Neutral / 2 min 11 sec
575 01/21(45) CALL 90.00 / 92.50 $110 / $140 / 0.79 56.27% / $2.44 / 1.74% / 13.67% 59.36% / $91.10 $1.10 / $4.60 / $3.50 / 73 63 / 40.16% / 60
Legs Vertical Bearish $88.86 (+5.46%) / 1.53M Ex-Div: 12/23 ($0.002) Neutral / 1 min 15 sec
496 01/21(45) PUT 33.00 / 31.00 $87 / $113 / 0.77 55.80% / $0.44 / 0.39% / 2.92% 59.40% / $32.13 $0.87 / $3.60 / $2.73 / 31 12 / 6.96% / 95
Legs Vertical Bullish $33.01 (+6.31%) / 2.2M Bearish / 1 min 56 sec
760 02/18(73) PUT 190.00 / 170.00 $870 / $1,130 / 0.77 59.53% / $83.20 / 7.36% / 39.31% 63.61% / $181.30 $8.70 / $27.90 / $19.20 / 10 37 / 19.86% / 90
Legs Vertical Bullish $193.13 (+9.63%) / 2.05M Earnings: 03/16 Bearish / 2 min 6 sec
869 02/18(73) PUT 280.00 / 260.00 $870 / $1,130 / 0.77 56.27% / $17.08 / 1.51% / 7.25% 60.28% / $271.30 $8.70 / $31.80 / $23.10 / 4 83 / 58.95% / 86
Legs Vertical Bullish $281.00 (+6.75%) / 1.8M Earnings: 02/08 Bearish / 2 min
680 01/21(45) CALL 89.00 / 95.00 $260 / $340 / 0.77 56.39% / $5.72 / 1.68% / 13.17% 60.71% / $91.60 $2.60 / $7.90 / $5.30 / 319 58 / 37.51% / 75
Legs Vertical Bearish $88.20 (+8.90%) / 5.59M Ex-Div: 12/21 ($0.01) Bearish / 1 min 36 sec
699 02/18(73) PUT 165.00 / 140.00 $1,080 / $1,420 / 0.76 60.96% / $140.68 / 9.91% / 55.40% 65.69% / $154.20 $10.80 / $29.10 / $18.30 / 2 74 / 41.97% / 75
Legs Vertical Bullish $167.815 (+1.48%) / 2.17M Earnings: 01/19 Bearish / 3 sec
193 01/21(45) PUT 4.00 / 3.00 $43 / $57 / 0.75 63.29% / $9.50 / 16.67% / 213.54% 70.92% / $3.57 $0.43 / $0.68 / $0.25 / 72 3 / 1.82% / 88
Legs Vertical Bullish $4.23 (+6.02%) / 1.62M Earnings: 04/14 Bearish / 7 sec
257 01/21(45) PUT 12.00 / 11.00 $43 / $57 / 0.75 60.53% / $5.10 / 8.94% / 88.66% 65.35% / $11.57 $0.43 / $0.97 / $0.54 / 81 80 / 45.29% / 61
Legs Vertical Bullish $12.45 (+3.32%) / 2.44M Neutral / 15 sec
734 02/18(73) PUT 140.00 / 135.00 $215 / $285 / 0.75 58.96% / $12.55 / 4.40% / 22.28% 61.27% / $137.85 $2.15 / $11.85 / $9.70 / 15 90 / 69.78% / 93
Legs Vertical Bullish $143.81 (+3.42%) / 20.1M Earnings: 01/25 Bearish / 1 min 53 sec
350 01/21(45) PUT 25.00 / 21.00 $170 / $230 / 0.74 59.45% / $17.55 / 7.63% / 72.46% 65.81% / $23.30 $1.70 / $3.30 / $1.60 / 16 72 / 58.30% / 43
Legs Vertical Bullish $25.50 (-14.23%) / 1.34M Neutral / 2 min 8 sec
638 02/18(73) PUT 21.00 / 19.00 $85 / $115 / 0.74 61.08% / $9.18 / 7.98% / 43.10% 64.53% / $20.15 $0.85 / $2.70 / $1.85 / 32 80 / 37.39% / 97
Legs Vertical Bullish $21.6501 (+4.39%) / 3.62M Earnings: 12/07 Bearish / 2 min 7 sec
838 02/18(73) PUT 23.00 / 21.00 $85 / $115 / 0.74 57.37% / $2.72 / 2.37% / 11.53% 61.98% / $22.15 $0.85 / $2.50 / $1.65 / 1 10 / 3.56% / 49
Legs Vertical Bullish $23.2109 (+7.21%) / 687K Earnings: 03/07 Neutral / 57 sec
163 02/18(73) PUT 10.00 / 7.50 $105 / $145 / 0.72 72.31% / $38.10 / 26.27% / 197.03% 75.24% / $8.95 $1.05 / $2.15 / $1.10 / 20 99 / 99.14% / 57
Legs Vertical Bullish $12.015 (+6.80%) / 1.01M Neutral / 2 min 2 sec
319 01/21(45) CALL 475.00 / 480.00 $210 / $290 / 0.72 58.67% / $7.57 / 2.61% / 21.05% 61.57% / $477.10 $2.10 / $7.50 / $5.40 / 11 64 / 36.01% / 23
Legs Vertical Bearish $470.36 (+2.11%) / 1.74M Ex-Div: 12/13 ($1.69) Bullish / 1 min 25 sec
481 01/21(45) CALL 161.00 / 164.00 $125 / $175 / 0.71 56.49% / $0.10 / 0.06% / 0.41% 61.51% / $162.25 $1.25 / $2.80 / $1.55 / 56 65 / 34.09% / 5
Legs Vertical Bearish $159.99 (+2.04%) / 836K Ex-Div: 12/20 ($0.56) Bullish / 8 sec
818 02/18(73) PUT 250.00 / 220.00 $1,250 / $1,750 / 0.71 58.08% / $64.02 / 3.66% / 18.25% 64.06% / $237.50 $12.50 / $32.00 / $19.50 / 2 81 / 44.36% / 91
Legs Vertical Bullish $252.70 (+8.54%) / 1.09M Earnings: 02/03 Bearish / 2 min 18 sec
516 02/18(73) PUT 25.00 / 22.50 $104 / $146 / 0.71 62.41% / $12.80 / 8.77% / 48.01% 65.83% / $23.96 $1.04 / $3.35 / $2.31 / 54 40 / 15.26% / 44
Legs Vertical Bullish $26.32 (+6.04%) / 3.73M Earnings: 02/15 Neutral / 2 min 11 sec
361 01/21(45) PUT 33.00 / 30.00 $124 / $176 / 0.71 58.01% / $2.95 / 1.68% / 13.10% 62.54% / $31.76 $1.24 / $3.70 / $2.46 / 99 45 / 20.88% / 40
Legs Vertical Bullish $33.51 (+3.30%) / 667K Earnings: 03/24 Neutral / 18 sec
603 02/18(73) PUT 260.00 / 220.00 $1,650 / $2,350 / 0.70 61.86% / $194.94 / 8.30% / 45.05% 66.54% / $243.50 $16.50 / $42.30 / $25.80 / 20 95 / 38.16% / 38
Legs Vertical Bullish $269.69 (+1.65%) / 181K Earnings: 02/15 Neutral / 1 min 50 sec
583 02/18(73) PUT 115.00 / 105.00 $410 / $590 / 0.70 61.44% / $36.77 / 6.23% / 32.59% 64.99% / $110.90 $4.10 / $14.00 / $9.90 / 31 50 / 26.72% / 90
Legs Vertical Bullish $119.11 (+7.35%) / 3.21M Earnings: 02/10 Bearish / 2 min 8 sec
811 02/18(73) PUT 640.00 / 560.00 $3,280 / $4,720 / 0.70 57.82% / $73.22 / 1.55% / 7.45% 63.11% / $607.20 $32.80 / $89.70 / $56.90 / 14 27 / 16.74% / 99
Legs Vertical Bullish $644.64 (+8.08%) / 124K Earnings: 01/27 Bearish / 1 min 22 sec
195 01/21(45) PUT 170.00 / 150.00 $810 / $1,190 / 0.68 60.79% / $56.94 / 4.78% / 41.40% 64.88% / $161.90 $8.10 / $23.35 / $15.25 / 22 38 / 9.63% / 97
Legs Vertical Bullish $175.035 (+4.74%) / 860K Earnings: 12/08 Bearish / 1 min 35 sec
708 02/18(73) PUT 13.00 / 11.00 $81 / $119 / 0.68 60.19% / $5.81 / 4.88% / 24.89% 65.46% / $12.19 $0.81 / $1.90 / $1.09 / 40 43 / 24.45% / 85
Legs Vertical Bullish $13.28 (+19.96%) / 8.79M Earnings: 03/11 Bearish / 5 sec