Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
1 GETY 09/16(33) PUT 25.00 / 20.00 $350 / $150 / 2.33 72.29% / $211.46 / 140.97% / > 1000% 76.33% / $21.50 $3.50 / $9.20 / $5.70 / 1 74 / 78.12% / 15
Legs Vertical Bullish $30.00 (-5.30%) / 384K Bullish / 2 days 3 hours
59 09/23(40) PUT 20.50 / 18.00 $161 / $89 / 1.81 64.77% / $72.93 / 81.95% / > 1000% 74.37% / $18.89 $1.61 / $3.15 / $1.54 / 2 16 / 9.54% / 7
Legs Vertical Bullish $22.31 (+2.86%) / 1.53M Bullish / 2 days 3 hours
481 10/21(68) PUT 7.50 / 5.00 $155 / $95 / 1.63 66.35% / $70.95 / 74.69% / > 1000% 75.33% / $5.95 $1.55 / $2.65 / $1.10 / 67 80 / 43.44% / 60
Legs Vertical Bullish $8.18 (+1.87%) / 305K Neutral / 2 days 3 hours
827 08/19(5) PUT 12.50 / 12.00 $30 / $20 / 1.50 61.03% / $10.52 / 52.58% / > 1000% 63.32% / $12.20 $0.30 / $1.85 / $1.55 / 1 99 / 100.00% / 5
Legs Vertical Bullish $13.80 (+29.82%) / 79.84M Earnings: 09/29 Bullish / 2 days 3 hours
872 10/21(68) PUT 9.00 / 8.00 $60 / $40 / 1.50 60.13% / $20.13 / 50.32% / 649.42% 65.49% / $8.40 $0.60 / $1.85 / $1.25 / 32 6 / 8.05% / 59
Legs Vertical Bullish $9.07 (-2.05%) / 50.16M Neutral / 2 days 3 hours
576 10/21(68) PUT 24.00 / 21.00 $160 / $140 / 1.14 65.04% / $55.33 / 39.52% / 418.41% 68.24% / $22.40 $1.60 / $5.90 / $4.30 / 7 97 / 61.77% / 28
Legs Vertical Bullish $24.20 (-4.95%) / 73.39M Earnings: 11/14 Bullish / 2 days 3 hours
760 09/16(33) PUT 34.00 / 33.00 $53 / $47 / 1.13 56.23% / $9.23 / 19.63% / 468.33% 58.92% / $33.47 $0.53 / $2.89 / $2.36 / 28 35 / 34.02% / 54
Legs Vertical Bullish $34.15 (-6.03%) / 90.52M Ex-Div: 09/21 ($1) Neutral / 2 days 3 hours
909 09/16(33) CALL 428.00 / 429.00 $53 / $47 / 1.13 52.13% / $5.13 / 10.90% / 172.68% 53.08% / $428.53 $0.53 / $8.80 / $8.27 / 36 37 / 29.10% / 26
Legs Vertical Bearish $427.01 (+1.67%) / 61.68M Ex-Div: 09/16 ($1.58) Bullish / 2 days 3 hours
1000 10/31(78) CALL 4285.00 / 4315.00 $1,580 / $1,420 / 1.11 49.43% / $63.05 / 4.44% / 21.17% 51.35% / $4,300.80 $15.80 / $153.30 / $137.50 / 7 37 / 29.44% / 4
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 3 hours
982 10/21(68) CALL 332.00 / 335.00 $157 / $143 / 1.10 52.25% / $13.76 / 9.62% / 57.44% 54.13% / $333.57 $1.57 / $14.22 / $12.65 / 15 38 / 35.16% / 7
Legs Vertical Bearish $330.70 (+2.04%) / 40.93M Ex-Div: 09/19 ($0.53) Bullish / 2 days 3 hours
205 10/21(68) PUT 17.50 / 15.00 $130 / $120 / 1.08 73.12% / $62.92 / 52.43% / 702.76% 74.96% / $16.20 $1.30 / $6.50 / $5.20 / 10 95 / 68.08% / 96
Legs Vertical Bullish $18.81 (+17.49%) / 24.56M Bearish / 2 days 3 hours
399 10/21(68) PUT 12.50 / 5.00 $390 / $360 / 1.08 72.84% / $195.55 / 54.32% / 753.11% 79.67% / $8.60 $3.90 / $5.20 / $1.30 / 30 99 / 67.39% / 59
Legs Vertical Bullish $13.48 (+3.45%) / 1.22M Earnings: 11/08 Neutral / 2 days 3 hours
914 10/21(68) PUT 27.00 / 25.00 $104 / $96 / 1.08 58.43% / $21.57 / 22.47% / 172.23% 63.23% / $25.96 $1.04 / $3.20 / $2.16 / 20 21 / 28.47% / 30
Legs Vertical Bullish $27.21 (-6.53%) / 10.01M Bullish / 2 days 3 hours
998 10/31(78) CALL 429.00 / 433.00 $207 / $193 / 1.07 49.93% / $6.85 / 3.55% / 16.68% 52.42% / $431.07 $2.07 / $15.06 / $12.99 / 119 37 / 30.30% / 4
Legs Vertical Bearish $428.02 (+1.73%) Bullish / 2 days 3 hours
990 10/21(68) CALL 4290.00 / 4330.00 $2,060 / $1,940 / 1.06 50.51% / $82.71 / 4.26% / 22.91% 53.13% / $4,310.60 $20.60 / $137.70 / $117.10 / 60 38 / 29.86% / 10
Legs Vertical Bearish $4280.15 (+1.73%) / 1.84B Bullish / 2 days 3 hours
376 09/16(33) PUT 12.50 / 7.50 $255 / $245 / 1.04 64.72% / $89.63 / 36.58% / > 1000% 74.15% / $9.95 $2.55 / $3.80 / $1.25 / 10 53 / 46.71% / 59
Legs Vertical Bullish $13.50 (+5.06%) / 693K Neutral / 2 days 3 hours
871 09/16(33) CALL 201.00 / 202.00 $51 / $49 / 1.04 52.84% / $3.86 / 7.87% / 108.40% 54.34% / $201.51 $0.51 / $5.35 / $4.84 / 30 21 / 21.81% / 0
Legs Vertical Bearish $200.47 (+2.10%) / 21.72M Ex-Div: 09/26 ($0.49) Bullish / 2 days 3 hours
134 09/16(33) PUT 6.00 / 4.00 $100 / $100 / 1.00 67.70% / $38.06 / 38.06% / > 1000% 74.33% / $5.00 $1.00 / $1.60 / $0.60 / 1 86 / 51.31% / 42
Legs Vertical Bullish $6.60 (-1.93%) / 1.09M Earnings: 11/04 Neutral / 2 days 3 hours
381 09/16(33) PUT 95.00 / 89.00 $300 / $300 / 1.00 60.82% / $65.76 / 21.92% / 582.68% 63.14% / $92.00 $3.00 / $18.40 / $15.40 / 20 61 / 52.19% / 30
Legs Vertical Bullish $96.46 (+1.61%) / 1.22M Bullish / 2 days 3 hours
564 09/16(33) PUT 40.00 / 37.50 $125 / $125 / 1.00 58.31% / $21.57 / 17.26% / 367.80% 61.92% / $38.75 $1.25 / $5.40 / $4.15 / 1 41 / 36.90% / 18
Legs Vertical Bullish $40.20 (+1.90%) / 5.12M Earnings: 09/14 Bullish / 2 days 3 hours
598 10/21(68) PUT 5.00 / 2.50 $125 / $125 / 1.00 66.78% / $48.70 / 38.96% / 408.19% 76.50% / $3.75 $1.25 / $1.65 / $0.40 / 17 0 / 0.00% / 25
Legs Vertical Bullish $5.02 (+6.36%) / 321K Bullish / 2 days 3 hours
852 10/21(68) PUT 9.00 / 7.00 $100 / $100 / 1.00 60.85% / $24.74 / 24.74% / 198.12% 68.51% / $8.00 $1.00 / $2.05 / $1.05 / 71 3 / 0.46% / 34
Legs Vertical Bullish $9.08 (-2.16%) / 4.76M Neutral / 2 days 3 hours
936 10/21(68) PUT 18.00 / 17.00 $48 / $52 / 0.92 55.96% / $4.67 / 8.97% / 52.91% 60.47% / $17.52 $0.48 / $1.74 / $1.26 / 14 36 / 27.70% / 99
Legs Vertical Bullish $18.0001 (-5.11%) / 13.37M Ex-Div: 09/20 ($0.10) Bearish / 2 days 3 hours
534 09/16(33) PUT 30.00 / 29.00 $47 / $53 / 0.89 57.00% / $4.29 / 8.09% / 112.63% 59.33% / $29.53 $0.47 / $2.90 / $2.43 / 38 63 / 52.94% / 38
Legs Vertical Bullish $30.22 (+0.37%) / 4.88M Neutral / 2 days 3 hours
711 10/21(68) PUT 90.00 / 85.00 $235 / $265 / 0.89 59.89% / $35.79 / 13.50% / 87.00% 62.04% / $87.65 $2.35 / $16.10 / $13.75 / 36 73 / 46.50% / 4
Legs Vertical Bullish $91.09 (+8.44%) / 13.76M Bullish / 2 days 3 hours
940 10/21(68) CALL 295.00 / 300.00 $235 / $265 / 0.89 55.48% / $14.73 / 5.56% / 30.64% 58.65% / $297.35 $2.35 / $11.10 / $8.75 / 28 26 / 20.39% / 0
Legs Vertical Bearish $291.92 (+1.71%) / 22.61M Earnings: 10/25 / Ex-Div: 08/17 ($0.62) Bullish / 2 days 3 hours
974 08/19(5) PUT 51.00 / 50.00 $47 / $53 / 0.89 53.12% / $0.64 / 1.20% / 65.25% 56.56% / $50.53 $0.47 / $2.11 / $1.64 / 1 34 / 24.96% / 12
Legs Vertical Bullish $51.08 (+3.07%) / 24.48M Earnings: 08/15 Bullish / 2 days 3 hours
977 10/21(68) CALL 45.00 / 49.00 $187 / $213 / 0.88 55.07% / $20.74 / 9.74% / 58.26% 64.94% / $46.87 $1.87 / $3.10 / $1.23 / 10 17 / 19.74% / 71
Legs Vertical Bearish $44.12 (+0.41%) / 7.86M Earnings: 10/25 Bearish / 2 days 3 hours
908 08/26(12) PUT 895.00 / 882.50 $580 / $670 / 0.87 54.56% / $16.05 / 2.40% / 71.99% 56.90% / $889.20 $5.80 / $37.15 / $31.35 / 1 25 / 37.80% / 0
Legs Vertical Bullish $904.00 (+5.13%) / 26.55M Earnings: 10/19 Bullish / 2 days 3 hours
625 09/16(33) PUT 4.00 / 3.50 $23 / $27 / 0.85 57.27% / $2.64 / 9.79% / 147.27% 64.33% / $3.77 $0.23 / $0.45 / $0.22 / 71 74 / 32.19% / 21
Legs Vertical Bullish $4.04 (+4.94%) / 23.53M Earnings: 10/06 Bullish / 2 days 3 hours
969 08/26(12) CALL 172.50 / 175.00 $115 / $135 / 0.85 52.83% / $0.63 / 0.46% / 11.17% 58.64% / $173.65 $1.15 / $2.77 / $1.62 / 23 13 / 12.69% / 67
Legs Vertical Bearish $171.88 (+2.01%) / 68.01M Earnings: 10/27 Bearish / 2 days 3 hours
313 09/23(40) PUT 18.00 / 16.00 $91 / $109 / 0.84 59.67% / $12.26 / 11.25% / 137.91% 63.96% / $17.09 $0.91 / $3.10 / $2.19 / 1 59 / 39.76% / 5
Legs Vertical Bullish $18.29 (+6.40%) / 17.65M Bullish / 2 days 3 hours
239 09/23(40) PUT 33.00 / 31.00 $90 / $110 / 0.82 60.09% / $11.40 / 10.37% / 122.94% 63.09% / $32.10 $0.90 / $3.90 / $3.00 / 81 38 / 34.17% / 97
Legs Vertical Bullish $33.88 (-9.31%) / 16.33M Ex-Div: 09/20 ($0.83) Bearish / 2 days 3 hours
602 10/21(68) PUT 23.00 / 22.00 $45 / $55 / 0.82 61.10% / $6.47 / 11.77% / 73.26% 63.20% / $22.55 $0.45 / $2.80 / $2.35 / 14 44 / 21.28% / 12
Legs Vertical Bullish $23.65 (+2.34%) / 5.74M Bullish / 2 days 3 hours
706 10/21(68) PUT 13.00 / 12.00 $45 / $55 / 0.82 60.65% / $7.01 / 12.75% / 80.90% 65.68% / $12.55 $0.45 / $1.40 / $0.95 / 1 0 / 0.00% / 9
Legs Vertical Bullish $13.46 (-1.10%) / 6.71M Bullish / 2 days 3 hours
710 10/21(68) PUT 19.00 / 18.00 $45 / $55 / 0.82 59.84% / $5.60 / 10.17% / 61.40% 63.31% / $18.55 $0.45 / $1.75 / $1.30 / 22 17 / 17.68% / 99
Legs Vertical Bullish $19.59 (-4.21%) / 2.47M Ex-Div: 09/20 ($0.36) Bearish / 2 days 3 hours
895 08/26(12) PUT 34.50 / 32.50 $89 / $111 / 0.80 55.58% / $2.74 / 2.47% / 74.82% 60.44% / $33.61 $0.89 / $2.80 / $1.91 / 5 44 / 35.03% / 4
Legs Vertical Bullish $34.80 (+9.74%) / 8.94M Bullish / 2 days 3 hours
935 10/21(68) CALL 67.00 / 69.00 $89 / $111 / 0.80 55.91% / $5.65 / 5.09% / 27.78% 62.98% / $67.89 $0.89 / $2.03 / $1.14 / 28 41 / 23.86% / 33
Legs Vertical Bearish $66.76 (+0.77%) / 13.68M Ex-Div: 12/13 ($1.50) Bullish / 2 days 3 hours
314 09/16(33) PUT 20.00 / 17.50 $110 / $140 / 0.79 60.59% / $14.62 / 10.44% / 161.91% 65.11% / $18.90 $1.10 / $3.45 / $2.35 / 1 31 / 18.64% / 5
Legs Vertical Bullish $20.55 (+3.53%) / 1.35M Earnings: 11/09 Bullish / 2 days 3 hours
412 10/21(68) PUT 37.50 / 35.00 $110 / $140 / 0.79 63.95% / $20.78 / 14.85% / 98.17% 65.78% / $36.40 $1.10 / $6.35 / $5.25 / 36 78 / 37.23% / 9
Legs Vertical Bullish $39.28 (+6.25%) / 10.94M Earnings: 09/08 Bullish / 2 days 3 hours
561 10/21(68) PUT 72.50 / 70.00 $110 / $140 / 0.79 60.94% / $12.94 / 9.25% / 54.80% 62.27% / $71.40 $1.10 / $8.85 / $7.75 / 7 85 / 73.49% / 26
Legs Vertical Bullish $74.50 (+2.99%) / 3.36M Earnings: 09/01 Bullish / 2 days 3 hours
652 10/21(68) PUT 10.00 / 7.50 $110 / $140 / 0.79 62.42% / $22.19 / 15.85% / 106.89% 69.34% / $8.90 $1.10 / $2.20 / $1.10 / 10 31 / 12.45% / 20
Legs Vertical Bullish $10.30 (+5.21%) / 969K Bullish / 2 days 3 hours
850 08/26(12) PUT 13.50 / 13.00 $22 / $28 / 0.79 55.66% / $0.08 / 0.28% / 6.60% 58.07% / $13.28 $0.22 / $1.62 / $1.40 / 1 97 / 80.06% / 5
Legs Vertical Bullish $13.55 (+13.77%) / 28.06M Earnings: 08/25 Bullish / 2 days 3 hours
973 10/21(68) CALL 135.00 / 140.00 $220 / $280 / 0.79 53.10% / $1.09 / 0.39% / 1.95% 61.27% / $137.20 $2.20 / $5.15 / $2.95 / 2 8 / 6.03% / 49
Legs Vertical Bearish $134.00 (+1.10%) / 2.77M Earnings: 10/19 Neutral / 2 days 3 hours
435 09/23(40) PUT 83.00 / 79.00 $175 / $225 / 0.78 56.71% / $5.00 / 2.22% / 19.55% 59.97% / $81.25 $1.75 / $7.70 / $5.95 / 5 46 / 37.56% / 13
Legs Vertical Bullish $83.95 (+4.09%) / 11.12M Earnings: 11/02 Bullish / 2 days 3 hours
190 09/30(47) PUT 15.50 / 12.50 $130 / $170 / 0.77 64.03% / $27.83 / 16.37% / 189.01% 69.58% / $14.20 $1.30 / $2.45 / $1.15 / 2 56 / 44.34% / 59
Legs Vertical Bullish $16.35 (-10.16%) / 15.83M Neutral / 2 days 3 hours
559 10/21(68) PUT 40.00 / 35.00 $215 / $285 / 0.75 62.27% / $32.76 / 11.49% / 71.18% 66.48% / $37.85 $2.15 / $6.80 / $4.65 / 3 27 / 28.42% / 73
Legs Vertical Bullish $41.54 (+2.97%) / 5.03M Bearish / 2 days 3 hours
811 10/21(68) PUT 170.00 / 165.00 $215 / $285 / 0.75 56.79% / $1.21 / 0.42% / 2.11% 58.81% / $167.85 $2.15 / $16.05 / $13.90 / 13 0 / 0.00% / 46
Legs Vertical Bullish $171.10 (-0.41%) / 2.82M Earnings: 11/03 Neutral / 2 days 3 hours
820 10/21(68) PUT 87.50 / 82.50 $215 / $285 / 0.75 57.14% / $5.07 / 1.78% / 9.11% 60.44% / $85.35 $2.15 / $9.45 / $7.30 / 42 46 / 40.35% / 0
Legs Vertical Bullish $87.75 (+2.05%) / 10.43M Earnings: 11/03 Bullish / 2 days 3 hours
337 09/16(33) PUT 28.00 / 26.00 $85 / $115 / 0.74 59.90% / $8.32 / 7.23% / 96.78% 64.94% / $27.15 $0.85 / $1.95 / $1.10 / 87 30 / 24.87% / 59
Legs Vertical Bullish $28.85 (-5.93%) / 1.69M Neutral / 2 days 3 hours
691 10/21(68) PUT 350.00 / 320.00 $1,270 / $1,730 / 0.73 59.29% / $76.76 / 4.44% / 23.93% 62.55% / $337.30 $12.70 / $57.80 / $45.10 / 6 71 / 19.20% / 4
Legs Vertical Bullish $355.00 (+5.34%) / 425K Earnings: 10/27 Bullish / 2 days 3 hours
698 10/21(68) PUT 32.00 / 31.00 $42 / $58 / 0.72 58.33% / $0.78 / 1.35% / 6.86% 60.16% / $31.58 $0.42 / $3.10 / $2.68 / 7 26 / 15.09% / 21
Legs Vertical Bullish $32.54 (-0.52%) / 6.38M Earnings: 08/29 Bullish / 2 days 3 hours
962 08/19(5) PUT 88.00 / 83.00 $210 / $290 / 0.72 54.51% / $2.27 / 0.78% / 38.81% 62.94% / $85.90 $2.10 / $4.95 / $2.85 / 1 51 / 39.95% / 13
Legs Vertical Bullish $88.98 (+0.45%) / 5.27M Earnings: 08/16 Bullish / 2 days 3 hours
343 09/23(40) PUT 36.50 / 33.50 $125 / $175 / 0.71 57.78% / $2.25 / 1.29% / 10.94% 61.73% / $35.25 $1.25 / $5.55 / $4.30 / 9 70 / 49.04% / 12
Legs Vertical Bullish $36.75 (+0.25%) / 2.49M Earnings: 11/09 Bullish / 2 days 3 hours
718 10/21(68) PUT 40.00 / 36.00 $165 / $235 / 0.70 59.14% / $8.57 / 3.65% / 19.35% 63.83% / $38.35 $1.65 / $4.60 / $2.95 / 122 56 / 53.54% / 0
Legs Vertical Bullish $40.72 (+0.74%) / 29.89M Earnings: 10/27 Bullish / 2 days 3 hours
249 09/16(33) CALL 124.00 / 125.00 $41 / $59 / 0.70 59.97% / $1.40 / 2.38% / 25.62% 61.54% / $124.41 $0.41 / $2.90 / $2.49 / 18 32 / 26.95% / 4
Legs Vertical Bearish $121.67 (+2.38%) / 19.1M Earnings: 10/25 Bullish / 2 days 3 hours
414 09/23(40) PUT 13.50 / 12.50 $41 / $59 / 0.70 57.47% / $1.33 / 2.25% / 19.79% 63.88% / $13.09 $0.41 / $0.86 / $0.45 / 11 33 / 22.66% / 97
Legs Vertical Bullish $13.70 (-4.99%) / 21.92M Ex-Div: 09/21 ($0.20) Bearish / 2 days 3 hours
854 10/21(68) CALL 36.00 / 37.00 $41 / $59 / 0.70 57.01% / $0.08 / 0.14% / 0.69% 62.15% / $36.41 $0.41 / $1.06 / $0.65 / 59 22 / 15.51% / 4
Legs Vertical Bearish $35.56 (+1.57%) / 36.36M Ex-Div: 09/19 ($0.16) Bullish / 2 days 3 hours
109 09/16(33) PUT 11.00 / 10.00 $40 / $60 / 0.67 64.10% / $5.92 / 9.87% / 149.02% 68.38% / $10.60 $0.40 / $1.00 / $0.60 / 1 46 / 20.39% / 13
Legs Vertical Bullish $11.84 (+15.40%) / 6.74M Bullish / 2 days 3 hours
122 09/23(40) PUT 50.00 / 45.00 $200 / $300 / 0.67 61.98% / $16.61 / 5.54% / 54.99% 65.49% / $48.00 $2.00 / $6.90 / $4.90 / 1 70 / 46.94% / 17
Legs Vertical Bullish $52.08 (+3.89%) / 9.51M Earnings: 11/03 Bullish / 2 days 3 hours
174 09/16(33) PUT 3.50 / 3.00 $20 / $30 / 0.67 62.15% / $1.97 / 6.57% / 85.35% 66.51% / $3.30 $0.20 / $0.50 / $0.30 / 2 99 / 83.79% / 9
Legs Vertical Bullish $3.71 (+9.12%) / 36.09M Earnings: 08/15 Bullish / 2 days 3 hours
210 09/16(33) PUT 16.00 / 15.00 $40 / $60 / 0.67 60.73% / $1.97 / 3.28% / 36.71% 64.03% / $15.60 $0.40 / $1.40 / $1.00 / 40 20 / 15.02% / 84
Legs Vertical Bullish $16.6701 (-1.07%) / 2.23M Bearish / 2 days 3 hours
233 09/16(33) PUT 21.00 / 20.00 $40 / $60 / 0.67 59.69% / $0.49 / 0.82% / 8.19% 62.06% / $20.60 $0.40 / $2.20 / $1.80 / 23 44 / 42.57% / 7
Legs Vertical Bullish $21.55 (+8.95%) / 57.19M Ex-Div: 09/20 ($0.02) Bullish / 2 days 3 hours
288 09/16(33) PUT 18.00 / 17.00 $40 / $60 / 0.67 59.88% / $2.36 / 3.93% / 45.32% 65.28% / $17.60 $0.40 / $0.80 / $0.40 / 99 37 / 33.48% / 99
Legs Vertical Bullish $18.45 (-3.86%) / 6.23M Ex-Div: 09/21 ($0.25) Bearish / 2 days 3 hours
463 10/21(68) PUT 11.00 / 10.00 $40 / $60 / 0.67 63.06% / $4.73 / 7.88% / 45.45% 67.11% / $10.60 $0.40 / $1.35 / $0.95 / 6 40 / 27.86% / 12
Legs Vertical Bullish $11.62 (+4.59%) / 40.84M Earnings: 10/20 Bullish / 2 days 3 hours
547 10/21(68) PUT 5.00 / 4.00 $40 / $60 / 0.67 62.13% / $4.46 / 7.43% / 42.51% 67.41% / $4.60 $0.40 / $0.80 / $0.40 / 7 99 / 90.66% / 17
Legs Vertical Bullish $5.15 (+9.81%) / 7.34M Bullish / 2 days 3 hours
619 10/21(68) PUT 165.00 / 155.00 $400 / $600 / 0.67 59.62% / $5.69 / 0.95% / 4.77% 62.34% / $161.00 $4.00 / $17.40 / $13.40 / 9 67 / 48.20% / 67
Legs Vertical Bullish $168.65 (+0.46%) / 4.7M Earnings: 08/24 Bearish / 2 days 3 hours
684 10/21(68) PUT 10.00 / 9.00 $40 / $60 / 0.67 59.19% / $0.95 / 1.59% / 8.10% 63.53% / $9.60 $0.40 / $1.30 / $0.90 / 33 8 / 7.00% / 10
Legs Vertical Bullish $10.12 (+10.72%) / 1.75M Earnings: 11/14 Bullish / 2 days 3 hours
699 10/21(68) PUT 25.00 / 22.50 $100 / $150 / 0.67 59.06% / $2.23 / 1.49% / 7.58% 63.52% / $24.00 $1.00 / $2.92 / $1.92 / 13 34 / 18.32% / 78
Legs Vertical Bullish $25.40 (+0.75%) / 2.25M Earnings: 08/18 Bearish / 2 days 3 hours
715 10/21(68) PUT 7.00 / 6.00 $40 / $60 / 0.67 59.20% / $1.62 / 2.70% / 14.08% 64.67% / $6.60 $0.40 / $1.00 / $0.60 / 1 66 / 25.59% / 0
Legs Vertical Bullish $7.22 (+23.21%) / 8.66M Earnings: 08/15 Bullish / 2 days 3 hours
735 10/21(68) PUT 23.00 / 20.00 $120 / $180 / 0.67 59.00% / $4.53 / 2.52% / 13.06% 64.58% / $21.80 $1.20 / $2.95 / $1.75 / 27 2 / 1.98% / 20
Legs Vertical Bullish $23.50 (+4.91%) / 5.13M Earnings: 10/27 Bullish / 2 days 3 hours
773 10/21(68) CALL 360.00 / 370.00 $400 / $600 / 0.67 58.42% / $1.45 / 0.24% / 1.20% 62.64% / $364.00 $4.00 / $12.60 / $8.60 / 2 4 / 5.59% / 5
Legs Vertical Bearish $353.82 (+0.61%) / 2.37M Earnings: 10/21 / Ex-Div: 08/31 ($2.50) Bullish / 2 days 3 hours
792 08/19(5) CALL 47.00 / 47.50 $20 / $30 / 0.67 58.60% / $0.03 / 0.11% / 4.67% 62.33% / $47.20 $0.20 / $1.10 / $0.90 / 52 75 / 55.50% / 50
Legs Vertical Bearish $46.61 (+1.55%) / 16.97M Earnings: 08/17 Neutral / 2 days 3 hours
799 10/21(68) PUT 10.00 / 7.00 $120 / $180 / 0.67 59.65% / $24.53 / 13.63% / 88.01% 72.26% / $8.80 $1.20 / $1.80 / $0.60 / 20 76 / 37.98% / 0
Legs Vertical Bullish $10.24 (+2.09%) / 2.36M Bullish / 2 days 3 hours
950 08/19(5) CALL 15.00 / 22.50 $300 / $450 / 0.67 59.43% / $95.40 / 21.20% / > 1000% 76.93% / $18.00 $3.00 / $4.00 / $1.00 / 2 99 / 99.37% / 75
Legs Vertical Bearish $14.73 (+7.52%) / 441K Bearish / 2 days 3 hours
531 10/21(68) PUT 290.00 / 280.00 $395 / $605 / 0.65 60.43% / $5.81 / 0.96% / 4.83% 62.35% / $286.05 $3.95 / $25.80 / $21.85 / 8 24 / 19.72% / 9
Legs Vertical Bullish $299.20 (+2.15%) / 2.42M Earnings: 10/25 Bullish / 2 days 3 hours
557 10/21(68) PUT 75.00 / 70.00 $195 / $305 / 0.64 60.46% / $3.44 / 1.13% / 5.69% 63.53% / $73.05 $1.95 / $7.95 / $6.00 / 13 44 / 31.40% / 17
Legs Vertical Bullish $77.60 (-0.37%) / 6.69M Earnings: 11/08 Bullish / 2 days 3 hours
791 08/19(5) PUT 170.00 / 165.00 $195 / $305 / 0.64 58.80% / $6.17 / 2.02% / 131.99% 65.15% / $168.05 $1.95 / $6.75 / $4.80 / 53 95 / 87.28% / 12
Legs Vertical Bullish $172.95 (+1.98%) / 2.36M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 2 days 3 hours
536 10/21(68) PUT 35.00 / 31.75 $125 / $200 / 0.63 61.07% / $4.03 / 2.02% / 10.37% 64.86% / $33.75 $1.25 / $4.20 / $2.95 / 17 44 / 23.36% / 89
Legs Vertical Bullish $36.44 (-2.64%) / 2.29M Bearish / 2 days 3 hours
666 10/21(68) PUT 10.00 / 7.50 $96 / $154 / 0.62 60.62% / $8.08 / 5.25% / 28.76% 67.98% / $9.04 $0.96 / $1.60 / $0.64 / 5 65 / 51.88% / 54
Legs Vertical Bullish $10.25 (+3.54%) / 5.92M Earnings: 08/18 Neutral / 2 days 3 hours
38 09/16(33) PUT 22.50 / 20.00 $95 / $155 / 0.61 66.31% / $13.84 / 8.93% / 129.11% 69.09% / $21.55 $0.95 / $3.10 / $2.15 / 1 87 / 52.70% / 73
Legs Vertical Bullish $24.70 (-0.36%) / 7.73M Earnings: 11/03 Bearish / 2 days 3 hours
197 10/21(68) PUT 210.00 / 200.00 $380 / $620 / 0.61 67.03% / $70.21 / 11.32% / 69.91% 70.94% / $206.20 $3.80 / $18.30 / $14.50 / 1 9 / 17.93% / 47
Legs Vertical Bullish $220.99 (+1.27%) / 769K Earnings: 10/19 Neutral / 2 days 3 hours
355 10/21(68) PUT 45.00 / 40.00 $190 / $310 / 0.61 63.60% / $13.14 / 4.24% / 22.77% 66.08% / $43.10 $1.90 / $9.30 / $7.40 / 30 24 / 18.29% / 86
Legs Vertical Bullish $45.53 (+0.46%) / 603K Earnings: 11/14 Bearish / 2 days 3 hours
429