Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
911 VXX 06/18(68) PUT 10.00 / 9.00 $60 / $40 / 1.50 59.62% / $19.62 / 49.06% / 618.76% 65.58% / $9.40 $0.60 / $1.38 / $0.78 / 58 7 / 9.23% / 92
Legs Vertical Bullish $10.39 (+0.58%) / 47.93M Bearish / 1 day 21 hours
1000 06/30(80) CALL 412.00 / 415.00 $166 / $134 / 1.24 52.22% / $22.66 / 16.91% / 94.91% 54.80% / $413.66 $1.66 / $10.85 / $9.19 / 80 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 21 hours
974 06/18(68) PUT 11.00 / 10.00 $54 / $46 / 1.17 56.27% / $10.72 / 23.31% / 181.61% 62.94% / $10.46 $0.54 / $1.24 / $0.70 / 12 0 / 0.00% / 86
Legs Vertical Bullish $11.11 (-1.42%) / 73.68M Bearish / 1 day 21 hours
990 06/18(68) CALL 4135.00 / 4160.00 $1,320 / $1,180 / 1.12 52.53% / $133.15 / 11.28% / 69.60% 54.75% / $4,148.20 $13.20 / $96.30 / $83.10 / 7 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 21 hours
476 05/21(40) PUT 14.00 / 12.00 $105 / $95 / 1.11 61.13% / $28.04 / 29.52% / 718.74% 66.25% / $12.95 $1.05 / $2.90 / $1.85 / 129 13 / 3.23% / 42
Legs Vertical Bullish $14.11 (-0.28%) / 6.31M Earnings: 05/06 Neutral / 1 day 21 hours
644 06/18(68) PUT 9.00 / 8.00 $52 / $48 / 1.08 64.27% / $16.43 / 34.22% / 328.15% 67.54% / $8.48 $0.52 / $1.95 / $1.43 / 11 19 / 10.00% / 86
Legs Vertical Bullish $9.33 (-4.70%) / 29.25M Earnings: 06/08 Bearish / 1 day 21 hours
678 06/18(68) PUT 48.00 / 43.00 $260 / $240 / 1.08 63.56% / $78.52 / 32.72% / 304.94% 66.73% / $45.40 $2.60 / $10.15 / $7.55 / 75 6 / 2.02% / 67
Legs Vertical Bullish $50.00 (+0.91%) / 13.68M Earnings: 05/10 Bearish / 1 day 21 hours
971 06/18(68) PUT 25.00 / 22.50 $130 / $120 / 1.08 56.72% / $25.02 / 20.85% / 154.90% 65.01% / $23.70 $1.30 / $2.30 / $1.00 / 17 37 / 21.52% / 89
Legs Vertical Bullish $25.55 (+0.83%) / 881K Bearish / 1 day 21 hours
986 06/18(68) CALL 338.00 / 341.00 $156 / $144 / 1.08 52.86% / $14.59 / 10.13% / 61.12% 54.90% / $339.56 $1.56 / $12.15 / $10.59 / 34 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 21 hours
709 06/18(68) PUT 48.00 / 42.00 $310 / $290 / 1.07 63.20% / $90.56 / 31.23% / 282.99% 66.84% / $44.90 $3.10 / $10.30 / $7.20 / 50 3 / 0.37% / 33
Legs Vertical Bullish $48.97 (-1.71%) / 20.89M Earnings: 05/13 Bullish / 1 day 21 hours
984 06/18(68) CALL 4135.00 / 4160.00 $1,290 / $1,210 / 1.07 52.56% / $104.91 / 8.67% / 50.81% 54.85% / $4,147.90 $12.90 / $95.50 / $82.60 / 75 0 / 0.00% / 7
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 21 hours
267 05/21(40) PUT 155.00 / 140.00 $765 / $735 / 1.04 62.66% / $207.60 / 28.25% / 655.56% 65.68% / $147.35 $7.65 / $33.45 / $25.80 / 5 72 / 20.83% / 68
Legs Vertical Bullish $157.00 (-7.79%) / 9.46M Earnings: 06/08 Bearish / 1 day 21 hours
776 05/21(40) CALL 224.00 / 226.00 $100 / $100 / 1.00 54.13% / $8.46 / 8.46% / 93.56% 56.24% / $225.00 $1.00 / $6.63 / $5.63 / 2 2 / 0.77% / 33
Legs Vertical Bearish $222.21 (-0.16%) / 23.27M Bullish / 1 day 21 hours
840 06/18(68) PUT 32.00 / 29.00 $146 / $154 / 0.95 60.04% / $28.56 / 18.54% / 131.78% 65.04% / $30.54 $1.46 / $3.65 / $2.19 / 171 0 / 0.00% / 77
Legs Vertical Bullish $33.35 (+0.60%) / 7M Bearish / 1 day 21 hours
124 05/21(40) PUT 17.50 / 15.00 $121 / $129 / 0.94 65.00% / $34.92 / 27.07% / 601.22% 68.83% / $16.29 $1.21 / $3.25 / $2.04 / 10 13 / 10.60% / 41
Legs Vertical Bullish $18.48 (-2.48%) / 8.26M Earnings: 05/28 Neutral / 1 day 21 hours
713 06/18(68) PUT 255.00 / 230.00 $1,210 / $1,290 / 0.94 63.21% / $339.24 / 26.30% / 216.97% 70.70% / $242.90 $12.10 / $24.10 / $12.00 / 1 63 / 23.20% / 15
Legs Vertical Bullish $263.30 (-0.91%) / 874K Earnings: 04/28 Bullish / 1 day 21 hours
946 06/18(68) CALL 415.00 / 418.00 $145 / $155 / 0.94 54.96% / $10.56 / 6.81% / 38.50% 57.38% / $416.45 $1.45 / $8.74 / $7.29 / 119 0 / 0.00% / 36
Legs Vertical Bearish $412.88 (+0.77%) Neutral / 1 day 21 hours
261 05/21(40) PUT 19.00 / 18.00 $48 / $52 / 0.92 61.31% / $9.58 / 18.42% / 295.31% 63.74% / $18.52 $0.48 / $2.41 / $1.93 / 53 17 / 12.42% / 46
Legs Vertical Bullish $19.80 (+0.15%) / 14.1M Earnings: 05/10 Neutral / 1 day 21 hours
334 05/21(40) PUT 22.50 / 20.00 $120 / $130 / 0.92 61.27% / $24.98 / 19.22% / 317.38% 65.65% / $21.30 $1.20 / $3.50 / $2.30 / 121 39 / 26.78% / 10
Legs Vertical Bullish $23.20 (+12.08%) / 105.28M Earnings: 05/11 Bullish / 1 day 21 hours
656 05/21(40) PUT 38.00 / 37.00 $48 / $52 / 0.92 54.78% / $3.00 / 5.76% / 57.68% 57.01% / $37.52 $0.48 / $3.40 / $2.92 / 25 1 / 1.38% / 28
Legs Vertical Bullish $38.05 (-1.68%) / 69.27M Earnings: 05/27 Bullish / 1 day 21 hours
295 05/28(47) PUT 4.50 / 3.50 $47 / $53 / 0.89 64.48% / $13.36 / 25.21% / 382.47% 71.29% / $4.03 $0.47 / $0.68 / $0.21 / 19 10 / 12.36% / 76
Legs Vertical Bullish $4.92 (+1.23%) / 38.21M Bearish / 1 day 21 hours
874 06/18(68) PUT 29.00 / 26.00 $141 / $159 / 0.89 58.56% / $19.26 / 12.11% / 75.94% 63.11% / $27.59 $1.41 / $4.40 / $2.99 / 6 26 / 10.67% / 54
Legs Vertical Bullish $29.17 (-0.10%) / 3.62M Earnings: 05/04 Neutral / 1 day 21 hours
860 06/18(68) PUT 32.00 / 29.00 $140 / $160 / 0.88 58.54% / $17.94 / 11.21% / 69.05% 62.69% / $30.60 $1.40 / $4.55 / $3.15 / 21 20 / 19.14% / 0
Legs Vertical Bullish $32.02 (-1.84%) / 19.93M Earnings: 05/06 Bullish / 1 day 21 hours
559 05/21(40) PUT 60.00 / 55.00 $230 / $270 / 0.85 57.27% / $23.40 / 8.66% / 96.50% 62.95% / $57.70 $2.30 / $5.40 / $3.10 / 5 4 / 5.82% / 10
Legs Vertical Bullish $60.82 (-3.99%) / 4.35M Bullish / 1 day 21 hours
677 05/21(40) PUT 15.00 / 12.50 $115 / $135 / 0.85 56.47% / $14.39 / 10.66% / 127.77% 65.90% / $13.85 $1.15 / $1.85 / $0.70 / 60 60 / 29.26% / 45
Legs Vertical Bullish $15.14 (+1.88%) / 1.3M Neutral / 1 day 21 hours
926 06/18(68) PUT 225.00 / 215.00 $460 / $540 / 0.85 55.04% / $17.96 / 3.33% / 17.55% 58.95% / $220.40 $4.60 / $19.20 / $14.60 / 9 0 / 0.00% / 83
Legs Vertical Bullish $225.55 (-3.51%) / 5.35M Earnings: 06/02 Bearish / 1 day 21 hours
606 05/21(40) PUT 675.00 / 660.00 $685 / $815 / 0.84 54.53% / $7.18 / 0.88% / 7.39% 56.47% / $668.15 $6.85 / $52.60 / $45.75 / 2 10 / 7.23% / 34
Legs Vertical Bullish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 21 hours
837 06/18(68) PUT 41.00 / 38.00 $137 / $163 / 0.84 58.62% / $15.49 / 9.50% / 56.60% 62.70% / $39.63 $1.37 / $3.75 / $2.38 / 30 65 / 47.98% / 55
Legs Vertical Bullish $41.98 (-0.73%) / 49.66M Earnings: 05/06 Neutral / 1 day 21 hours
884 06/18(68) PUT 30.00 / 27.50 $114 / $136 / 0.84 57.95% / $11.98 / 8.81% / 51.74% 63.04% / $28.86 $1.14 / $2.94 / $1.80 / 10 2 / 2.14% / 60
Legs Vertical Bullish $30.35 (-0.88%) / 20.34M Earnings: 05/13 Neutral / 1 day 21 hours
258 05/21(40) PUT 12.00 / 11.00 $45 / $55 / 0.82 61.11% / $7.00 / 12.73% / 164.93% 64.96% / $11.55 $0.45 / $1.37 / $0.92 / 4 2 / 2.31% / 47
Legs Vertical Bullish $12.40 (-2.13%) / 11.01M Earnings: 06/11 Neutral / 1 day 21 hours
419 05/21(40) PUT 24.00 / 22.00 $90 / $110 / 0.82 58.61% / $9.14 / 8.31% / 91.38% 62.73% / $23.10 $0.90 / $2.85 / $1.95 / 30 9 / 22.06% / 36
Legs Vertical Bullish $24.64 (+6.76%) / 3M Neutral / 1 day 21 hours
648 06/18(68) PUT 23.00 / 22.00 $45 / $55 / 0.82 61.15% / $6.59 / 11.98% / 74.94% 63.54% / $22.55 $0.45 / $2.15 / $1.70 / 6 8 / 6.88% / 71
Legs Vertical Bullish $24.1499 (+3.16%) / 54.08M Earnings: 05/18 Bearish / 1 day 21 hours
674 06/18(68) PUT 36.00 / 34.00 $90 / $110 / 0.82 60.62% / $12.08 / 10.98% / 67.33% 62.93% / $35.10 $0.90 / $5.25 / $4.35 / 3 1 / 1.45% / 18
Legs Vertical Bullish $36.90 (-3.07%) / 2.97M Bullish / 1 day 21 hours
684 06/18(68) PUT 70.00 / 65.00 $225 / $275 / 0.82 60.67% / $31.01 / 11.28% / 69.54% 63.42% / $67.75 $2.25 / $10.40 / $8.15 / 20 7 / 6.75% / 53
Legs Vertical Bullish $71.80 (+9.15%) / 3.07M Earnings: 04/29 Neutral / 1 day 21 hours
902 04/16(5) PUT 107.00 / 106.00 $45 / $55 / 0.82 57.68% / $3.91 / 7.11% / > 1000% 62.45% / $106.55 $0.45 / $1.26 / $0.81 / 5 4 / 8.57% / 5
Legs Vertical Bullish $107.54 (+1.36%) / 5.98M Earnings: 04/30 Bullish / 1 day 21 hours
932 06/18(68) PUT 21.00 / 20.00 $45 / $55 / 0.82 54.51% / $0.45 / 0.81% / 4.09% 58.65% / $20.55 $0.45 / $1.60 / $1.15 / 2 0 / 0.00% / 96
Legs Vertical Bullish $21.07 (-1.31%) / 4.71M Earnings: 04/21 Bearish / 1 day 21 hours
978 06/30(80) PUT 48.00 / 46.00 $90 / $110 / 0.82 54.19% / $1.00 / 0.91% / 3.93% 59.32% / $47.10 $0.90 / $2.80 / $1.90 / 3 0 / 0.00% / 65
Legs Vertical Bullish $48.19 (-0.66%) / 22.19M Neutral / 1 day 21 hours
542 05/21(40) PUT 150.00 / 140.00 $445 / $555 / 0.80 56.39% / $19.14 / 3.45% / 31.74% 60.56% / $145.55 $4.45 / $14.10 / $9.65 / 36 46 / 23.25% / 60
Legs Vertical Bullish $150.99 (-1.40%) / 2.03M Earnings: 05/04 Neutral / 1 day 21 hours
40 05/21(40) PUT 15.00 / 12.50 $110 / $140 / 0.79 67.99% / $32.84 / 23.45% / 454.47% 71.99% / $13.90 $1.10 / $2.15 / $1.05 / 4 0 / 0.00% / 42
Legs Vertical Bullish $16.65 (-1.19%) / 1.54M Earnings: 06/29 Neutral / 1 day 21 hours
628 05/21(40) CALL 380.00 / 385.00 $220 / $280 / 0.79 55.31% / $4.11 / 1.47% / 12.57% 60.45% / $382.20 $2.20 / $6.00 / $3.80 / 1 0 / 0.00% / 7
Legs Vertical Bearish $377.51 (+0.52%) / 2.63M Bullish / 1 day 21 hours
802 06/18(68) PUT 45.00 / 40.00 $220 / $280 / 0.79 59.06% / $21.82 / 7.79% / 44.88% 63.72% / $42.80 $2.20 / $6.50 / $4.30 / 1 0 / 0.00% / 83
Legs Vertical Bullish $45.50 (-4.21%) / 8.22M Earnings: 05/18 Bearish / 1 day 21 hours
835 06/18(68) PUT 260.00 / 250.00 $440 / $560 / 0.79 57.31% / $18.62 / 3.32% / 17.54% 59.88% / $255.60 $4.40 / $24.40 / $20.00 / 2 0 / 0.00% / 70
Legs Vertical Bullish $263.50 (+0.54%) / 482K Earnings: 05/05 Bearish / 1 day 21 hours
894 06/18(68) PUT 70.00 / 65.00 $220 / $280 / 0.79 56.72% / $9.69 / 3.46% / 18.30% 61.22% / $67.80 $2.20 / $7.40 / $5.20 / 80 0 / 0.00% / 99
Legs Vertical Bullish $70.71 (+1.29%) / 1.07M Earnings: 05/13 Bearish / 1 day 21 hours
960 06/18(68) CALL 215.00 / 220.00 $220 / $280 / 0.79 54.02% / $2.23 / 0.80% / 4.00% 60.99% / $217.20 $2.20 / $5.00 / $2.80 / 194 0 / 0.00% / 4
Legs Vertical Bearish $214.11 (+0.59%) / 3.56M Bullish / 1 day 21 hours
505 05/21(40) PUT 370.00 / 355.00 $655 / $845 / 0.78 56.14% / $8.16 / 0.97% / 8.12% 59.25% / $363.45 $6.55 / $27.85 / $21.30 / 3 36 / 20.13% / 54
Legs Vertical Bullish $372.35 (-0.09%) / 3.21M Earnings: 05/06 Neutral / 1 day 21 hours
315 05/21(40) PUT 43.00 / 40.00 $130 / $170 / 0.77 59.30% / $10.37 / 6.10% / 61.86% 62.52% / $41.70 $1.30 / $5.65 / $4.35 / 10 1 / 1.40% / 9
Legs Vertical Bullish $43.50 (-5.23%) / 4.08M Earnings: 05/12 Bullish / 1 day 21 hours
699 06/18(68) PUT 50.00 / 47.00 $130 / $170 / 0.77 60.03% / $12.32 / 7.25% / 41.30% 63.01% / $48.70 $1.30 / $5.30 / $4.00 / 10 19 / 21.17% / 73
Legs Vertical Bullish $51.75 (-3.49%) / 3.94M Earnings: 05/05 Bearish / 1 day 21 hours
322 05/21(40) PUT 30.00 / 25.00 $215 / $285 / 0.75 60.89% / $33.81 / 11.86% / 148.78% 68.05% / $27.85 $2.15 / $3.70 / $1.55 / 10 13 / 7.61% / 81
Legs Vertical Bullish $31.00 (+6.27%) / 3.52M Bearish / 1 day 21 hours
391 05/21(40) PUT 160.00 / 150.00 $430 / $570 / 0.75 58.07% / $19.80 / 3.47% / 32.00% 61.44% / $155.70 $4.30 / $19.00 / $14.70 / 10 0 / 0.00% / 87
Legs Vertical Bullish $162.50 (+3.50%) / 1.24M Earnings: 05/05 Bearish / 1 day 21 hours
397 05/21(40) PUT 16.00 / 14.00 $86 / $114 / 0.75 59.02% / $7.69 / 6.74% / 69.96% 64.45% / $15.14 $0.86 / $2.01 / $1.15 / 30 49 / 21.31% / 17
Legs Vertical Bullish $16.21 (-0.37%) / 10.45M Earnings: 04/12 Bullish / 1 day 21 hours
555 06/18(68) PUT 17.50 / 12.50 $215 / $285 / 0.75 64.77% / $52.25 / 18.33% / 129.73% 71.55% / $15.35 $2.15 / $3.80 / $1.65 / 36 4 / 3.80% / 80
Legs Vertical Bullish $18.64 (-4.07%) / 203K Earnings: 06/09 Bearish / 1 day 21 hours
462 05/21(40) PUT 22.50 / 20.00 $107 / $143 / 0.75 58.04% / $7.76 / 5.42% / 53.63% 64.21% / $21.43 $1.07 / $2.47 / $1.40 / 42 0 / 0.00% / 89
Legs Vertical Bullish $22.90 (-1.12%) / 7.64M Bearish / 1 day 21 hours
342 05/21(40) PUT 27.00 / 25.00 $85 / $115 / 0.74 58.83% / $4.72 / 4.10% / 38.63% 62.36% / $26.15 $0.85 / $3.15 / $2.30 / 1 0 / 0.00% / 93
Legs Vertical Bullish $27.69 (-3.11%) / 5.48M Bearish / 1 day 21 hours
789 06/18(68) PUT 175.00 / 165.00 $425 / $575 / 0.74 58.28% / $19.70 / 3.43% / 18.11% 62.18% / $170.75 $4.25 / $13.70 / $9.45 / 31 3 / 0.76% / 49
Legs Vertical Bullish $178.64 (-0.85%) / 2.91M Earnings: 05/27 Neutral / 1 day 21 hours
373 05/21(40) PUT 22.50 / 20.00 $105 / $145 / 0.72 58.88% / $6.66 / 4.59% / 44.04% 63.88% / $21.45 $1.05 / $2.65 / $1.60 / 1 0 / 0.00% / 0
Legs Vertical Bullish $22.77 (-7.06%) / 1.19M Earnings: 06/21 Bullish / 1 day 21 hours
444 05/21(40) CALL 110.00 / 115.00 $210 / $290 / 0.72 58.99% / $10.55 / 3.64% / 33.71% 62.58% / $112.10 $2.10 / $7.25 / $5.15 / 1 0 / 0.00% / 4
Legs Vertical Bearish $106.61 (+1.19%) / 32.36M Bullish / 1 day 21 hours
526 05/21(40) PUT 15.00 / 12.50 $105 / $145 / 0.72 57.64% / $9.97 / 6.87% / 71.66% 66.63% / $13.95 $1.05 / $1.90 / $0.85 / 177 0 / 0.00% / 50
Legs Vertical Bullish $15.2001 (-2.94%) / 1.36M Neutral / 1 day 21 hours
597 06/18(68) PUT 100.00 / 95.00 $210 / $290 / 0.72 61.05% / $18.67 / 6.44% / 36.10% 63.52% / $97.90 $2.10 / $9.40 / $7.30 / 7 2 / 0.47% / 83
Legs Vertical Bullish $103.83 (-2.68%) / 2.96M Earnings: 05/06 Bearish / 1 day 21 hours
749 06/18(68) PUT 85.00 / 80.00 $210 / $290 / 0.72 58.69% / $7.60 / 2.62% / 13.64% 61.60% / $82.90 $2.10 / $10.90 / $8.80 / 39 0 / 0.00% / 25
Legs Vertical Bullish $86.78 (+0.29%) / 2.04M Earnings: 06/01 Bullish / 1 day 21 hours
751 06/18(68) PUT 60.00 / 55.00 $210 / $290 / 0.72 58.81% / $9.17 / 3.16% / 16.62% 62.20% / $57.90 $2.10 / $9.00 / $6.90 / 10 0 / 0.00% / 69
Legs Vertical Bullish $60.71 (+5.49%) / 587K Earnings: 06/29 Bearish / 1 day 21 hours
767 06/18(68) PUT 41.00 / 40.00 $42 / $58 / 0.72 57.62% / $0.07 / 0.13% / 0.62% 59.43% / $40.58 $0.42 / $2.90 / $2.48 / 3 4 / 6.83% / 59
Legs Vertical Bullish $41.63 (-1.21%) / 4.88M Earnings: 04/29 Neutral / 1 day 21 hours
846 06/18(68) PUT 90.00 / 80.00 $420 / $580 / 0.72 57.77% / $17.87 / 3.08% / 16.17% 63.24% / $85.80 $4.20 / $10.90 / $6.70 / 6 1 / 0.47% / 62
Legs Vertical Bullish $91.20 (-0.68%) / 524K Neutral / 1 day 21 hours
867 06/18(68) PUT 200.00 / 190.00 $420 / $580 / 0.72 56.71% / $0.76 / 0.13% / 0.65% 60.88% / $195.80 $4.20 / $14.80 / $10.60 / 30 0 / 0.00% / 68
Legs Vertical Bullish $202.01 (-0.71%) / 4.5M Earnings: 06/01 Bearish / 1 day 21 hours
893 06/30(80) PUT 23.00 / 22.50 $21 / $29 / 0.72 58.46% / $0.64 / 2.19% / 9.69% 61.29% / $22.79 $0.21 / $0.95 / $0.74 / 1,194 0 / 0.00% / 65
Legs Vertical Bullish $23.43 (-0.80%) / 15.69M Neutral / 1 day 21 hours
944 06/18(68) PUT 21.00 / 18.00 $126 / $174 / 0.72 55.05% / $8.81 / 5.07% / 27.66% 65.98% / $19.74 $1.26 / $1.60 / $0.34 / 52 3 / 3.52% / 82
Legs Vertical Bullish $21.17 (-1.81%) / 5.05M Bearish / 1 day 21 hours
688 06/18(68) PUT 12.50 / 10.00 $104 / $146 / 0.71 61.26% / $13.26 / 9.08% / 53.64% 67.28% / $11.46 $1.04 / $1.90 / $0.86 / 11 18 / 10.45% / 7
Legs Vertical Bullish $12.65 (-0.47%) / 7.85M Earnings: 05/27 Bullish / 1 day 21 hours
536 05/21(40) PUT 155.00 / 135.00 $830 / $1,170 / 0.71 56.83% / $35.09 / 3.00% / 27.15% 64.37% / $146.70 $8.30 / $15.80 / $7.50 / 2 4 / 3.28% / 88
Legs Vertical Bullish $155.29 (-2.33%) / 4.17M Earnings: 05/13 Bearish / 1 day 21 hours
895 06/18(68) PUT 85.00 / 75.00 $415 / $585 / 0.71 56.63% / $7.55 / 1.29% / 6.54% 62.99% / $80.85 $4.15 / $8.30 / $4.15 / 79 52 / 20.90% / 12
Legs Vertical Bullish $85.28 (-0.81%) / 8.57M Earnings: 05/04 Bullish / 1 day 21 hours
274 05/21(40) PUT 175.00 / 155.00 $825 / $1,175 / 0.70 59.94% / $57.10 / 4.86% / 47.07% 64.46% / $166.75 $8.25 / $22.45 / $14.20 / 4 16 / 28.49% / 44
Legs Vertical Bullish $181.00 (+2.68%) / 2.14M Earnings: 05/10 Neutral / 1 day 21 hours
139 05/21(40) PUT 21.00 / 20.00 $41 / $59 / 0.70 61.58% / $3.38 / 5.74% / 57.36% 64.14% / $20.59 $0.41 / $1.69 / $1.28 / 15 51 / 38.72% / 12
Legs Vertical Bullish $21.90 (-3.61%) / 16.32M Earnings: 04/29 Bullish / 1 day 21 hours
735 06/18(68) PUT 90.00 / 80.00 $410 / $590 / 0.70 59.79% / $28.75 / 4.87% / 26.50% 64.97% / $85.90 $4.10 / $10.20 / $6.10 / 157 7 / 9.80% / 86
Legs Vertical Bullish $92.59 (-2.54%) / 1.3M Earnings: 06/07 Bearish / 1 day 21 hours
847 06/18(68) PUT 61.00 / 55.00 $245 / $355 / 0.69 57.50% / $4.82 / 1.36% / 6.89% 63.31% / $58.55 $2.45 / $6.05 / $3.60 / 30 0 / 0.00% / 62
Legs Vertical Bullish $62.70 (+0.88%) / 1.22M Neutral / 1 day 21 hours
340 05/21(40) PUT 15.00 / 12.50 $102 / $148 / 0.69 59.77% / $8.84 / 5.97% / 60.23% 66.31% / $13.98 $1.02 / $1.78 / $0.76 / 79 38 / 31.45% / 92
Legs Vertical Bullish $15.19 (-4.59%) / 9.97M Earnings: 05/27 Bearish / 1 day 21 hours
97 05/21(40) PUT 7.50 / 6.00 $60 / $90 / 0.67 64.41% / $10.54 / 11.71% / 145.99% 70.01% / $6.90 $0.60 / $1.05 / $0.45 / 126 33 / 22.27% / 49
Legs Vertical Bullish $7.99 (-6.77%) / 8.43M Earnings: 05/13 Neutral / 1 day 21 hours
119 05/21(40) PUT 12.50 / 10.00 $100 / $150 / 0.67 63.72% / $16.54 / 11.03% / 134.01% 69.74% / $11.50 $1.00 / $1.75 / $0.75 / 1 0 / 0.00% / 80
Legs Vertical Bullish $13.35 (-4.09%) / 3.75M Earnings: 05/06 Bearish / 1 day 21 hours
128 05/21(40) PUT 27.00 / 26.00 $40 / $60 / 0.67 62.03% / $3.62 / 6.03% / 60.95% 65.93% / $26.60 $0.40 / $1.05 / $0.65 / 83 3 / 5.09% / 60
Legs Vertical Bullish $27.94 (+0.61%) / 15K Neutral / 1 day 21 hours
186 05/21(40) PUT 13.00 / 11.00 $80 / $120 / 0.67 61.77% / $8.07 / 6.73% / 69.78% 66.91% / $12.20 $0.80 / $1.75 / $0.95 / 2 5 / 4.55% / 18
Legs Vertical Bullish $13.58 (-2.37%) / 420K Earnings: 05/10 Bullish / 1 day 21 hours
243 05/21(40) PUT 15.00 / 12.50 $100 / $150 / 0.67 60.76% / $8.07 / 5.38% / 53.13% 66.27% / $14.00 $1.00 / $2.30 / $1.30 / 95 27 / 13.26% / 95
Legs Vertical Bullish $15.34 (-3.64%) / 496K Earnings: 05/19 Bearish / 1 day 21 hours
299 05/21(40) PUT 17.50 / 15.00 $100 / $150 / 0.67 60.14% / $8.98 / 5.99% / 60.45% 67.00% / $16.50 $1.00 / $1.80 / $0.80 / 62 0 / 0.00% / 62
Legs Vertical Bullish $18.30 (-1.35%) / 581K Neutral / 1 day 21 hours
358 05/21(40) PUT 22.50 / 20.00 $100 / $150 / 0.67 58.44% / $1.17 / 0.78% / 6.53% 63.26% / $21.50 $1.00 / $2.90 / $1.90 / 133 50 / 28.87% / 9
Legs Vertical Bullish $22.84 (-4.71%) / 1.57M Earnings: 05/06 Bullish / 1 day 21 hours
383 05/21(40) PUT 50.00 / 45.00 $200 / $300 / 0.67 58.56% / $8.21 / 2.74% / 24.55% 64.93% / $48.00 $2.00 / $4.15 / $2.15 / 1 30 / 11.48% / 13
Legs Vertical Bullish $51.17 (-1.12%) / 5.42M Earnings: 05/13 Bullish / 1 day 21 hours
389 05/21(40) PUT 20.00 / 17.50 $100 / $150 / 0.67 58.55% / $4.33 / 2.89% / 26.03% 65.10% / $19.00 $1.00 / $2.05 / $1.05 / 1 3 / 3.76% / 99
Legs Vertical Bullish $20.55 (+1.73%) / 4.79M Earnings: 06/03 Bearish / 1 day 21 hours