Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
484 NKLA 07/24(13) PUT 50.00 / 45.00 $310 / $190 / 1.63 51.69% / $87.53 / 46.07% / > 1000% 58.76% / $46.90 $3.10 / $10.00 / $6.90 / 1 8 / 12.98% / 71
Legs Vertical Bullish $54.85 (-3.35%) / 17.33M Bearish / 1 day 5 hours
600 09/18(69) PUT 1.00 / 0.50 $31 / $19 / 1.63 32.77% / $2.25 / 11.84% / 73.83% 46.76% / $0.69 $0.31 / $0.50 / $0.19 / 1 77 / 42.60% / 29
Legs Vertical Bullish $1.02 (-1.92%) / 5.58M Earnings: 07/29 Bullish / 1 day 5 hours
597 09/18(69) PUT 30.00 / 26.00 $245 / $155 / 1.58 38.63% / $12.15 / 7.84% / 45.21% 44.10% / $27.55 $2.45 / $7.50 / $5.05 / 14 64 / 26.97% / 6
Legs Vertical Bullish $30.32 (-3.75%) / 30.41M Bullish / 1 day 5 hours
592 09/18(69) PUT 32.00 / 29.00 $180 / $120 / 1.50 42.96% / $19.09 / 15.90% / 107.36% 48.85% / $30.20 $1.80 / $5.15 / $3.35 / 17 64 / 24.19% / 8
Legs Vertical Bullish $32.30 (-2.30%) / 22.88M Bullish / 1 day 5 hours
589 09/30(81) CALL 3190.00 / 3230.00 $2,330 / $1,670 / 1.40 52.51% / $437.49 / 26.20% / 170.15% 55.24% / $3,213.30 $23.30 / $135.90 / $112.60 / 13 66 / 21.81% / 55
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 5 hours
568 09/30(81) CALL 319.00 / 322.00 $174 / $126 / 1.38 55.38% / $39.57 / 31.40% / 221.06% 57.37% / $320.74 $1.74 / $13.24 / $11.50 / 50 65 / 20.04% / 38
Legs Vertical Bearish $318.03 (+1.16%) / 57.54M Ex-Div: 09/18 ($1.37) Neutral / 1 day 5 hours
573 08/21(41) PUT 8.00 / 6.00 $115 / $85 / 1.35 38.44% / $6.38 / 7.50% / 80.02% 48.14% / $6.85 $1.15 / $2.00 / $0.85 / 9 76 / 38.26% / 52
Legs Vertical Bullish $8.10 (+4.52%) / 30.66M Neutral / 1 day 5 hours
582 09/18(69) CALL 3190.00 / 3230.00 $2,280 / $1,720 / 1.33 52.50% / $390.80 / 22.72% / 175.02% 55.54% / $3,212.80 $22.80 / $123.00 / $100.20 / 15 63 / 19.40% / 47
Legs Vertical Bearish $3185.04 (+1.05%) / 2.42B Neutral / 1 day 5 hours
572 09/18(69) CALL 319.00 / 323.00 $225 / $175 / 1.29 52.38% / $35.68 / 20.39% / 150.13% 55.22% / $321.25 $2.25 / $12.41 / $10.16 / 156 65 / 19.15% / 36
Legs Vertical Bearish $318.50 (+1.04%) Neutral / 1 day 5 hours
584 09/18(69) PUT 18.00 / 17.00 $56 / $44 / 1.27 48.13% / $7.89 / 17.94% / 126.00% 54.17% / $17.44 $0.56 / $1.44 / $0.88 / 98 65 / 19.03% / 57
Legs Vertical Bullish $18.33 (-1.72%) / 13.26M Ex-Div: 09/23 ($0.06) Neutral / 1 day 5 hours
542 08/21(41) PUT 19.00 / 15.00 $211 / $189 / 1.12 40.73% / $6.58 / 3.48% / 32.06% 49.88% / $16.89 $2.11 / $3.40 / $1.29 / 10 77 / 52.89% / 31
Legs Vertical Bullish $19.15 (-1.59%) / 27.77M Earnings: 08/03 Bullish / 1 day 5 hours
417 08/21(41) CALL 265.00 / 267.00 $105 / $95 / 1.11 53.47% / $11.07 / 11.65% / 144.94% 55.07% / $266.05 $1.05 / $9.51 / $8.46 / 10 75 / 24.80% / 49
Legs Vertical Bearish $264.50 (+0.88%) / 32.89M Ex-Div: 09/21 ($0.42) Neutral / 1 day 5 hours
465 08/21(41) PUT 21.00 / 19.00 $105 / $95 / 1.11 46.50% / $6.97 / 7.34% / 77.81% 52.00% / $19.95 $1.05 / $2.65 / $1.60 / 55 67 / 31.05% / 65
Legs Vertical Bullish $21.70 (-5.45%) / 31.15M Ex-Div: 09/22 ($0.08) Neutral / 1 day 5 hours
537 09/18(69) CALL 142.00 / 145.00 $156 / $144 / 1.08 55.07% / $25.52 / 17.73% / 123.97% 57.90% / $143.56 $1.56 / $7.91 / $6.35 / 26 67 / 32.95% / 44
Legs Vertical Bearish $141.50 (+1.75%) / 24.01M Ex-Div: 09/23 ($0.47) Neutral / 1 day 5 hours
486 09/18(69) PUT 10.00 / 9.00 $51 / $49 / 1.04 52.65% / $9.36 / 19.11% / 137.25% 59.18% / $9.49 $0.51 / $0.98 / $0.47 / 25 64 / 17.39% / 64
Legs Vertical Bullish $10.78 (-2.97%) / 33.15M Ex-Div: 09/23 ($0.04) Neutral / 1 day 5 hours
563 09/18(69) PUT 6.00 / 5.00 $51 / $49 / 1.04 44.47% / $3.59 / 7.33% / 41.84% 53.21% / $5.49 $0.51 / $0.85 / $0.34 / 23 74 / 19.62% / 83
Legs Vertical Bullish $6.17 (-2.37%) / 82.76M Ex-Div: 09/23 ($0.07) Bearish / 1 day 5 hours
474 08/21(41) PUT 1.00 / 0.50 $25 / $25 / 1.00 38.86% / $1.68 / 6.71% / 69.55% 51.41% / $0.75 $0.25 / $0.37 / $0.12 / 3 81 / 25.73% / 15
Legs Vertical Bullish $1.18 (-1.67%) / 1.39M Earnings: 07/30 Bullish / 1 day 5 hours
512 08/21(41) PUT 11.00 / 9.00 $100 / $100 / 1.00 43.14% / $6.44 / 6.44% / 66.09% 53.49% / $10.00 $1.00 / $1.55 / $0.55 / 60 65 / 26.64% / 83
Legs Vertical Bullish $11.05 (-5.15%) / 8.79M Ex-Div: 09/23 ($0.03) Bearish / 1 day 5 hours
541 09/18(69) PUT 22.00 / 20.00 $100 / $100 / 1.00 48.02% / $5.71 / 5.71% / 31.56% 53.38% / $21.00 $1.00 / $2.75 / $1.75 / 164 66 / 18.78% / 58
Legs Vertical Bullish $23.05 (-4.28%) / 13.59M Ex-Div: 09/23 ($0.07) Neutral / 1 day 5 hours
543 09/30(81) CALL 62.50 / 64.00 $74 / $76 / 0.97 55.62% / $11.83 / 15.57% / 85.50% 60.21% / $63.24 $0.74 / $2.47 / $1.73 / 20 63 / 19.54% / 76
Legs Vertical Bearish $62.33 (+1.07%) / 22.01M Ex-Div: 12/14 ($0.86) Bearish / 1 day 5 hours
321 08/21(41) CALL 101.00 / 103.00 $98 / $102 / 0.96 54.09% / $11.46 / 11.24% / 137.68% 58.83% / $101.98 $0.98 / $2.98 / $2.00 / 1 74 / 28.25% / 39
Legs Vertical Bearish $100.71 (-0.24%) / 10.5M Ex-Div: 09/21 ($0.42) Neutral / 1 day 5 hours
524 09/18(69) CALL 134.00 / 138.00 $195 / $205 / 0.95 54.92% / $28.57 / 13.94% / 90.56% 59.71% / $135.95 $1.95 / $5.70 / $3.75 / 30 71 / 22.70% / 30
Legs Vertical Bearish $133.60 (+1.41%) / 6.46M Ex-Div: 09/21 ($0.30) Bullish / 1 day 5 hours
475 09/18(69) CALL 31.00 / 32.00 $48 / $52 / 0.92 57.02% / $7.40 / 14.24% / 93.05% 60.03% / $31.48 $0.48 / $2.22 / $1.74 / 6 66 / 18.59% / 43
Legs Vertical Bearish $30.89 (+1.41%) / 14.06M Ex-Div: 12/14 ($0.36) Neutral / 1 day 5 hours
319 08/14(34) CALL 262.00 / 266.00 $190 / $210 / 0.91 54.73% / $15.49 / 7.38% / 99.36% 58.20% / $263.90 $1.90 / $7.65 / $5.75 / 85 68 / 22.14% / 70
Legs Vertical Bearish $261.00 (+1.46%) / 3.11M Ex-Div: 07/17 ($0.75) Bearish / 1 day 5 hours
228 08/21(41) CALL 120.00 / 125.00 $235 / $265 / 0.89 57.65% / $35.37 / 13.35% / 176.88% 60.37% / $122.35 $2.35 / $12.05 / $9.70 / 3 74 / 23.91% / 43
Legs Vertical Bearish $118.84 (+2.71%) / 30.35M Ex-Div: 09/23 ($0.03) Neutral / 1 day 5 hours
260 08/21(41) CALL 46.00 / 49.00 $141 / $159 / 0.89 56.37% / $25.33 / 15.93% / 232.60% 61.72% / $47.41 $1.41 / $3.80 / $2.39 / 1 63 / 14.20% / 26
Legs Vertical Bearish $45.59 (+3.38%) / 11.06M Ex-Div: 09/22 ($0.05) Bullish / 1 day 5 hours
341 08/21(41) PUT 7.00 / 6.00 $47 / $53 / 0.89 48.22% / $7.38 / 13.93% / 188.61% 59.86% / $6.53 $0.47 / $0.63 / $0.16 / 10 63 / 19.70% / 84
Legs Vertical Bullish $7.10 (-3.40%) / 37.57M Ex-Div: 09/22 ($0.02) Bearish / 1 day 5 hours
502 09/18(69) CALL 320.00 / 330.00 $470 / $530 / 0.89 54.91% / $64.38 / 12.15% / 76.20% 60.59% / $324.70 $4.70 / $12.20 / $7.50 / 164 65 / 19.90% / 65
Legs Vertical Bearish $319.26 (+1.12%) / 2.75M Ex-Div: 09/23 ($1.26) Neutral / 1 day 5 hours
293 08/21(41) CALL 133.00 / 139.00 $280 / $320 / 0.88 54.25% / $35.11 / 10.97% / 133.08% 59.75% / $135.80 $2.80 / $7.50 / $4.70 / 41 65 / 18.31% / 28
Legs Vertical Bearish $132.57 (+2.20%) / 1.81M Ex-Div: 09/23 ($0.20) Bullish / 1 day 5 hours
463 09/18(69) CALL 80.00 / 83.00 $140 / $160 / 0.88 56.21% / $24.12 / 15.07% / 100.12% 62.21% / $81.40 $1.40 / $3.70 / $2.30 / 34 67 / 24.26% / 60
Legs Vertical Bearish $79.94 (+3.24%) / 863K Ex-Div: 09/23 ($0.80) Neutral / 1 day 5 hours
518 09/18(69) PUT 25.00 / 21.00 $185 / $215 / 0.86 47.65% / $10.32 / 4.80% / 26.06% 55.37% / $23.15 $1.85 / $3.30 / $1.45 / 309 61 / 25.94% / 48
Legs Vertical Bullish $26.40 (-2.58%) / 4.27M Neutral / 1 day 5 hours
328 08/21(41) CALL 1485.00 / 1520.00 $1,600 / $1,900 / 0.84 52.50% / $85.81 / 4.52% / 43.20% 58.32% / $1,501.00 $16.00 / $39.20 / $23.20 / 11 63 / 18.69% / 48
Legs Vertical Bearish $1481.96 (+1.09%) Neutral / 1 day 5 hours
144 08/21(41) PUT 16.00 / 14.00 $90 / $110 / 0.82 51.00% / $3.03 / 2.75% / 24.69% 55.74% / $15.10 $0.90 / $3.30 / $2.40 / 1 9 / 1.52% / 85
Legs Vertical Bullish $18.10 (+0.50%) / 1.23M Bearish / 1 day 5 hours
213 08/21(41) CALL 109.00 / 111.00 $90 / $110 / 0.82 56.10% / $6.59 / 5.99% / 60.48% 59.33% / $109.90 $0.90 / $3.60 / $2.70 / 23 70 / 22.48% / 36
Legs Vertical Bearish $108.14 (+0.03%) / 7.36M Ex-Div: 09/21 ($0.28) Neutral / 1 day 5 hours
242 08/21(41) CALL 120.00 / 123.00 $135 / $165 / 0.82 55.17% / $14.80 / 8.97% / 101.06% 61.15% / $121.35 $1.35 / $3.00 / $1.65 / 1 64 / 19.94% / 33
Legs Vertical Bearish $119.20 (+0.91%) / 990K Bullish / 1 day 5 hours
257 08/21(41) CALL 162.00 / 166.00 $180 / $220 / 0.82 54.80% / $17.40 / 7.91% / 85.66% 60.55% / $163.80 $1.80 / $4.30 / $2.50 / 48 63 / 17.71% / 12
Legs Vertical Bearish $160.95 (+1.07%) / 2.39M Bullish / 1 day 5 hours
313 08/21(41) PUT 18.00 / 17.00 $45 / $55 / 0.82 49.31% / $0.20 / 0.36% / 3.00% 55.07% / $17.55 $0.45 / $1.15 / $0.70 / 126 64 / 18.90% / 60
Legs Vertical Bullish $18.25 (-3.03%) / 3.07M Ex-Div: 09/23 ($0.04) Neutral / 1 day 5 hours
385 08/21(41) PUT 11.00 / 10.00 $45 / $55 / 0.82 47.07% / $1.52 / 2.77% / 24.85% 55.68% / $10.55 $0.45 / $0.75 / $0.30 / 1 71 / 20.49% / 70
Legs Vertical Bullish $11.07 (-1.60%) / 9.64M Ex-Div: 09/23 ($0.07) Bearish / 1 day 5 hours
437 07/31(20) CALL 48.50 / 50.50 $90 / $110 / 0.82 54.55% / $7.53 / 6.85% / 183.90% 58.98% / $49.40 $0.90 / $2.80 / $1.90 / 20 66 / 19.95% / 51
Legs Vertical Bearish $48.44 (+3.53%) / 6.99M Ex-Div: 09/23 ($0.06) Neutral / 1 day 5 hours
440 08/21(41) PUT 16.00 / 13.00 $135 / $165 / 0.82 43.68% / $5.28 / 3.20% / 29.20% 54.65% / $14.65 $1.35 / $2.00 / $0.65 / 22 68 / 22.23% / 64
Legs Vertical Bullish $16.20 (-0.12%) / 335K Ex-Div: 09/22 ($0.06) Neutral / 1 day 5 hours
462 07/17(6) CALL 49.00 / 50.00 $45 / $55 / 0.82 56.93% / $4.62 / 8.40% / > 1000% 60.57% / $49.45 $0.45 / $1.85 / $1.40 / 2 82 / 39.61% / 39
Legs Vertical Bearish $48.50 (+4.41%) / 3.62M Earnings: 07/22 Neutral / 1 day 5 hours
480 09/18(69) CALL 215.00 / 220.00 $225 / $275 / 0.82 55.42% / $12.02 / 4.37% / 23.54% 57.95% / $217.25 $2.25 / $11.55 / $9.30 / 7 83 / 30.21% / 17
Legs Vertical Bearish $214.17 (-0.07%) / 26.18M Earnings: 07/22 / Ex-Div: 08/19 ($0.51) Bullish / 1 day 5 hours
557 09/18(69) PUT 17.00 / 12.00 $225 / $275 / 0.82 41.31% / $6.77 / 2.46% / 12.76% 53.18% / $14.75 $2.25 / $3.00 / $0.75 / 34 76 / 27.06% / 85
Legs Vertical Bullish $17.07 (-6.31%) / 8.6M Ex-Div: 09/22 ($0.04) Bearish / 1 day 5 hours
314 08/21(41) PUT 25.00 / 17.50 $335 / $415 / 0.81 43.93% / $18.98 / 4.57% / 43.85% 54.79% / $21.65 $3.35 / $4.80 / $1.45 / 1 0 / 0.00% / 86
Legs Vertical Bullish $26.85 (-0.22%) / 3.46M Bearish / 1 day 5 hours
212 08/21(41) CALL 2190.00 / 2230.00 $1,780 / $2,220 / 0.80 55.94% / $108.01 / 4.87% / 47.14% 59.20% / $2,207.80 $17.80 / $68.10 / $50.30 / 30 76 / 25.55% / 45
Legs Vertical Bearish $2167.2666 (+0.76%) Neutral / 1 day 5 hours
270 08/21(41) CALL 160.00 / 165.00 $220 / $280 / 0.79 54.22% / $8.89 / 3.18% / 28.93% 58.09% / $162.20 $2.20 / $8.65 / $6.45 / 2 73 / 27.54% / 47
Legs Vertical Bearish $159.10 (+0.92%) / 983K Earnings: 08/21 Neutral / 1 day 5 hours
338 08/21(41) PUT 20.00 / 10.00 $440 / $560 / 0.79 38.58% / $1.55 / 0.28% / 2.28% 50.35% / $15.60 $4.40 / $5.50 / $1.10 / 1 95 / 60.07% / 59
Legs Vertical Bullish $22.50 (+11.28%) / 17.92M Neutral / 1 day 5 hours
493 09/30(81) PUT 17.00 / 16.50 $22 / $28 / 0.79 54.43% / $0.92 / 3.28% / 14.79% 58.15% / $16.78 $0.22 / $0.79 / $0.57 / 60 66 / 19.26% / 24
Legs Vertical Bullish $17.45 (+0.40%) / 20.45M Bullish / 1 day 5 hours
511 09/18(69) CALL 115.00 / 120.00 $220 / $280 / 0.79 53.71% / $10.76 / 3.84% / 20.49% 58.14% / $117.20 $2.20 / $7.55 / $5.35 / 20 72 / 31.03% / 53
Legs Vertical Bearish $114.97 (-0.97%) / 3.11M Ex-Div: 09/21 ($0.02) Neutral / 1 day 5 hours
523 09/18(69) PUT 33.00 / 29.00 $175 / $225 / 0.78 47.91% / $4.65 / 2.07% / 10.64% 55.80% / $31.25 $1.75 / $3.45 / $1.70 / 1 37 / 19.61% / 19
Legs Vertical Bullish $34.19 (+0.50%) / 12.1M Earnings: 09/02 Bullish / 1 day 5 hours
442 07/31(20) PUT 14.00 / 11.00 $131 / $169 / 0.78 46.01% / $0.72 / 0.43% / 6.95% 54.17% / $12.69 $1.31 / $2.25 / $0.94 / 1 98 / 30.61% / 12
Legs Vertical Bullish $15.07 (+3.43%) / 318.85M Earnings: 09/29 Bullish / 1 day 5 hours
183 08/21(41) CALL 114.00 / 117.00 $130 / $170 / 0.77 56.40% / $13.29 / 7.82% / 84.35% 61.65% / $115.30 $1.30 / $3.40 / $2.10 / 13 70 / 2.66% / 35
Legs Vertical Bearish $113.50 (+2.00%) / 1.9M Ex-Div: 09/23 ($0.70) Neutral / 1 day 5 hours
425 09/18(69) CALL 79.00 / 82.00 $130 / $170 / 0.77 56.52% / $13.71 / 8.06% / 46.70% 61.19% / $80.30 $1.30 / $4.00 / $2.70 / 14 71 / 27.44% / 69
Legs Vertical Bearish $78.00 (-0.37%) / 3.59M Ex-Div: 09/23 ($0.53) Bearish / 1 day 5 hours
495 09/18(69) CALL 385.00 / 400.00 $650 / $850 / 0.77 54.06% / $21.72 / 2.56% / 13.28% 58.07% / $391.50 $6.50 / $21.20 / $14.70 / 1 83 / 27.52% / 18
Legs Vertical Bearish $383.70 (+0.25%) / 22.56M Earnings: 07/30 Bullish / 1 day 5 hours
483 09/30(81) CALL 43.73 / 45.00 $55 / $72 / 0.76 57.65% / $5.89 / 8.18% / 39.93% 61.54% / $44.28 $0.55 / $1.90 / $1.35 / 3 69 / 19.95% / 35
Legs Vertical Bearish $43.24 (-0.64%) / 45.29M Ex-Div: 12/14 ($0.23) Neutral / 1 day 5 hours
201 08/21(41) CALL 58.00 / 59.00 $43 / $57 / 0.75 55.88% / $1.49 / 2.62% / 23.41% 59.53% / $58.43 $0.43 / $1.74 / $1.31 / 2 66 / 19.38% / 41
Legs Vertical Bearish $57.95 (+2.20%) / 13.58M Ex-Div: 09/21 ($0.48) Neutral / 1 day 5 hours
232 08/21(41) CALL 47.00 / 48.00 $43 / $57 / 0.75 54.68% / $0.49 / 0.86% / 7.20% 58.13% / $47.43 $0.43 / $1.96 / $1.53 / 2 68 / 20.53% / 58
Legs Vertical Bearish $46.79 (+0.19%) / 13.78M Earnings: 08/12 Neutral / 1 day 5 hours
258 08/21(41) CALL 120.00 / 125.00 $215 / $285 / 0.75 54.20% / $12.31 / 4.32% / 41.03% 59.28% / $122.15 $2.15 / $6.05 / $3.90 / 3 78 / 27.21% / 22
Legs Vertical Bearish $119.50 (+2.30%) / 14.21M Earnings: 08/04 Bullish / 1 day 5 hours
344 09/18(69) CALL 255.00 / 260.00 $215 / $285 / 0.75 58.35% / $16.99 / 5.96% / 33.12% 60.86% / $257.15 $2.15 / $10.45 / $8.30 / 1 71 / 14.94% / 70
Legs Vertical Bearish $250.40 (+0.98%) / 2.75M Earnings: 08/18 Bearish / 1 day 5 hours
508 09/18(69) PUT 7.50 / 5.50 $86 / $114 / 0.75 44.77% / $1.36 / 1.19% / 6.04% 54.25% / $6.64 $0.86 / $1.79 / $0.93 / 36 62 / 25.56% / 47
Legs Vertical Bullish $7.97 (+7.56%) / 7.17M Earnings: 09/01 Neutral / 1 day 5 hours
138 08/21(41) CALL 80.00 / 82.00 $85 / $115 / 0.74 57.16% / $8.89 / 7.73% / 83.24% 62.39% / $80.85 $0.85 / $2.00 / $1.15 / 32 68 / 21.36% / 24
Legs Vertical Bearish $79.13 (+2.01%) / 1.33M Bullish / 1 day 5 hours
158 08/21(41) CALL 300.00 / 310.00 $425 / $575 / 0.74 56.78% / $39.11 / 6.80% / 70.74% 61.35% / $304.25 $4.25 / $11.45 / $7.20 / 2 75 / 22.05% / 77
Legs Vertical Bearish $296.45 (+0.63%) / 3.03M Earnings: 07/29 Bearish / 1 day 5 hours
345 09/18(69) CALL 69.00 / 71.00 $85 / $115 / 0.74 58.26% / $8.07 / 7.02% / 39.84% 61.57% / $69.85 $0.85 / $3.25 / $2.40 / 12 73 / 29.56% / 38
Legs Vertical Bearish $68.06 (+1.37%) / 9.26M Ex-Div: 09/21 ($0.31) Neutral / 1 day 5 hours
269 08/21(41) CALL 420.00 / 440.00 $845 / $1,155 / 0.73 53.72% / $26.78 / 2.32% / 20.48% 58.60% / $428.45 $8.45 / $28.80 / $20.35 / 1 71 / 23.72% / 10
Legs Vertical Bearish $419.61 (-0.18%) / 12.44M Earnings: 08/06 Bullish / 1 day 5 hours
135 08/21(41) CALL 295.00 / 300.00 $210 / $290 / 0.72 57.05% / $9.28 / 3.20% / 29.19% 60.74% / $297.10 $2.10 / $7.10 / $5.00 / 2 63 / 17.59% / 41
Legs Vertical Bearish $291.85 (+1.02%) / 2.71M Neutral / 1 day 5 hours
140 08/21(41) CALL 29.50 / 30.00 $21 / $29 / 0.72 57.15% / $0.36 / 1.23% / 10.47% 59.19% / $29.71 $0.21 / $1.31 / $1.10 / 21 4 / 0.22% / 64
Legs Vertical Bearish $29.00 (+2.08%) / 5.43M Neutral / 1 day 5 hours
188 08/21(41) CALL 31.00 / 32.00 $42 / $58 / 0.72 57.18% / $1.20 / 2.07% / 18.12% 59.11% / $31.42 $0.42 / $3.10 / $2.68 / 3 0 / 0.00% / 80
Legs Vertical Bearish $30.70 (+4.92%) / 6.17M Bearish / 1 day 5 hours
190 08/21(41) CALL 210.00 / 215.00 $210 / $290 / 0.72 55.86% / $4.72 / 1.63% / 14.02% 59.21% / $212.10 $2.10 / $8.30 / $6.20 / 10 67 / 28.52% / 43
Legs Vertical Bearish $208.05 (+0.44%) / 352K Ex-Div: 09/23 ($0.32) Neutral / 1 day 5 hours
268 08/21(41) CALL 82.50 / 85.00 $105 / $145 / 0.72 53.29% / $0.53 / 0.37% / 3.04% 58.28% / $83.55 $1.05 / $3.20 / $2.15 / 30 62 / 23.08% / 34
Legs Vertical Bearish $82.1773 (+1.62%) / 1.14M Earnings: 08/04 Neutral / 1 day 5 hours
426 09/18(69) CALL 36.00 / 38.00 $84 / $116 / 0.72 56.91% / $6.38 / 5.50% / 30.28% 60.61% / $36.84 $0.84 / $3.15 / $2.31 / 12 76 / 33.49% / 26
Legs Vertical Bearish $35.91 (+5.03%) / 9.69M Ex-Div: 09/21 ($0.35) Bullish / 1 day 5 hours
433 09/18(69) CALL 325.00 / 335.00 $420 / $580 / 0.72 55.76% / $15.05 / 2.60% / 13.50% 59.46% / $329.20 $4.20 / $15.70 / $11.50 / 12 68 / 29.53% / 43
Legs Vertical Bearish $323.01 (+1.43%) / 1.18M Ex-Div: 09/18 ($1.12) Neutral / 1 day 5 hours
501 09/18(69) CALL 57.50 / 60.00 $105 / $145 / 0.72 53.14% / $4.07 / 2.81% / 14.67% 59.13% / $58.55 $1.05 / $2.73 / $1.68 / 6 56 / 17.29% / 16
Legs Vertical Bearish $57.40 (-0.23%) / 12.62M Earnings: 09/10 Bullish / 1 day 5 hours
291 08/21(41) PUT 22.00 / 14.00 $334 / $466 / 0.72 42.23% / $4.14 / 0.89% / 7.46% 53.24% / $18.66 $3.34 / $4.75 / $1.41 / 29 59 / 19.32% / 43
Legs Vertical Bullish $23.28 (+0.04%) / 16.85M Earnings: 08/11 Neutral / 1 day 5 hours
172 08/21(41) CALL 79.00 / 82.00 $125 / $175 / 0.71 56.14% / $11.36 / 6.49% / 66.74% 61.69% / $80.25 $1.25 / $2.85 / $1.60 / 1 75 / 23.87% / 63
Legs Vertical Bearish $78.11 (-0.76%) / 442K Ex-Div: 09/24 ($0.04) Neutral / 1 day 5 hours
252 08/21(41) PUT 18.00 / 15.00 $125 / $175 / 0.71 47.92% / $4.71 / 2.69% / 24.07% 56.79% / $16.75 $1.25 / $1.80 / $0.55 / 58 54 / 42.34% / 30
Legs Vertical Bullish $18.59 (-0.05%) / 1.4M Bullish / 1 day 5 hours
530 07/17(6) CALL 292.50 / 300.00 $310 / $440 / 0.71 52.71% / $7.00 / 1.59% / 94.07% 60.11% / $295.60 $3.10 / $7.00 / $3.90 / 1 81 / 28.10% / 54
Legs Vertical Bearish $291.23 (+0.02%) / 2.39M Earnings: 07/15 Neutral / 1 day 5 hours
233 08/21(41) CALL 45.00 / 47.50 $103 / $147 / 0.70 54.85% / $2.23 / 1.52% / 13.01% 58.92% / $46.03 $1.03 / $3.80 / $2.77 / 10 74 / 25.54% / 49
Legs Vertical Bearish $44.90 (+0.49%) / 2.62M Earnings: 07/22 Neutral / 1 day 5 hours
47 08/21(41) CALL 61.00 / 62.00 $41 / $59 / 0.70 60.38% / $4.67 / 7.92% / 85.82% 64.39% / $61.41 $0.41 / $1.13 / $0.72 / 1 56 / 17.45% / 65
Legs Vertical Bearish $60.29 (+1.84%) / 14.14M Ex-Div: 09/21 ($0.46) Neutral / 1 day 5 hours
80 08/21(41) CALL 36.00 / 37.00 $41 / $59 / 0.70 58.64% / $2.56 / 4.34% / 41.21% 61.42% / $36.41 $0.41 / $1.91 / $1.50 / 12 72 / 28.57% / 39
Legs Vertical Bearish $35.66 (+3.54%) / 25.23M Ex-Div: 09/21 ($0.50) Neutral / 1 day 5 hours
104 08/21(41) CALL 250.00 / 255.00 $205 / $295 / 0.70 57.87% / $3.26 / 1.11% / 9.35% 59.83% / $252.05 $2.05 / $12.45 / $10.40 / 2 89 / 46.01% / 19
Legs Vertical Bearish $244.99 (+0.20%) / 22.98M Earnings: 07/29 Bullish / 1 day 5 hours
133 08/21(41) CALL 260.00 / 270.00 $410 / $590 / 0.70 57.06% / $27.60 / 4.68% / 45.01% 61.23% / $264.10 $4.10 / $12.40 / $8.30 / 2 81 / 30.22% / 62
Legs Vertical Bearish $255.00 (0.00%) / 982K Earnings: 07/29 Neutral / 1 day 5 hours
139 08/21(41) CALL 195.00 / 200.00 $205 / $295 / 0.70 56.68% / $6.91 / 2.34% / 20.72% 60.38% / $197.05 $2.05 / $6.90 / $4.85 / 1 74 / 24.60% / 19
Legs Vertical Bearish $192.70 (+0.25%) / 7.67M Earnings: 07/28 Bullish / 1 day 5 hours
186 08/21(41) CALL 170.00 / 180.00 $410 / $590 / 0.70 56.10% / $32.44 / 5.50% / 54.51% 61.21% / $174.10 $4.10 / $11.00 / $6.90 / 12 73 / 22.42% / 16
Legs Vertical Bearish $168.60 (+1.79%) / 1.14M Ex-Div: 09/23 ($0.009)