Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
460 VXX 09/17(56) PUT 30.00 / 27.00 $196 / $104 / 1.89 57.54% / $68.62 / 65.99% / > 1000% 64.21% / $28.04 $1.96 / $4.50 / $2.54 / 13 55 / 27.79% / 15
Legs Vertical Bullish $30.16 (-1.02%) / 22.2M Bullish / 1 min 48 sec
101 09/17(56) PUT 28.00 / 25.00 $195 / $105 / 1.86 61.80% / $80.41 / 76.58% / > 1000% 66.21% / $26.05 $1.95 / $6.25 / $4.30 / 218 58 / 28.60% / 42
Legs Vertical Bullish $28.41 (-1.49%) / 21.22M Neutral / 1 min 48 sec
881 09/17(56) CALL 441.00 / 442.00 $58 / $42 / 1.38 54.86% / $12.86 / 30.63% / 416.66% 55.97% / $441.58 $0.58 / $8.67 / $8.09 / 70 8 / 6.18% / 53
Legs Vertical Bearish $439.815 (+1.00%) / 50.67M Ex-Div: 09/17 ($1.38) Neutral / 44 sec
997 10/15(84) CALL 4420.00 / 4450.00 $1,730 / $1,270 / 1.36 52.48% / $304.42 / 23.97% / 142.95% 55.21% / $4,437.30 $17.30 / $114.10 / $96.80 / 7 7 / 5.85% / 12
Legs Vertical Bearish $4410.99 (+1.00%) / 1.52B Bullish / 12 sec
996 10/15(84) CALL 4420.00 / 4450.00 $1,700 / $1,300 / 1.31 52.43% / $272.75 / 20.98% / 119.64% 55.11% / $4,437.00 $17.00 / $113.30 / $96.30 / 80 8 / 7.47% / 50
Legs Vertical Bearish $4411.35 (+1.00%) / 1.52B Neutral / 54 sec
941 09/17(56) CALL 442.00 / 444.00 $113 / $87 / 1.30 52.49% / $17.98 / 20.67% / 217.35% 54.68% / $443.13 $1.13 / $8.54 / $7.41 / 119 7 / 5.91% / 0
Legs Vertical Bearish $441.14 (+1.01%) Bullish / 1 min 22 sec
992 10/15(84) PUT 22.00 / 21.00 $56 / $44 / 1.27 54.20% / $10.20 / 23.19% / 136.66% 59.67% / $21.44 $0.56 / $2.00 / $1.44 / 11 7 / 6.93% / 23
Legs Vertical Bullish $22.0575 (-2.92%) / 5.42M Bullish / 1 min 51 sec
137 08/20(28) PUT 5.50 / 4.50 $55 / $45 / 1.22 67.92% / $23.14 / 51.41% / > 1000% 72.84% / $4.95 $0.55 / $0.95 / $0.40 / 11 85 / 33.69% / 20
Legs Vertical Bullish $6.19 (+12.96%) / 8.27M Earnings: 08/05 Bullish / 2 min 17 sec
779 08/20(28) PUT 8.00 / 7.50 $27 / $23 / 1.17 56.60% / $5.32 / 23.13% / > 1000% 60.58% / $7.73 $0.27 / $1.00 / $0.73 / 49 43 / 18.71% / 86
Legs Vertical Bullish $8.0154 (-7.01%) / 26.93M Earnings: 08/16 Bearish / 1 min 51 sec
921 09/17(56) CALL 369.00 / 372.00 $161 / $139 / 1.16 53.13% / $20.40 / 14.68% / 132.05% 56.02% / $370.61 $1.61 / $9.70 / $8.09 / 15 1 / 0.40% / 40
Legs Vertical Bearish $368.115 (+1.14%) / 27.62M Ex-Div: 09/20 ($0.40) Neutral / 2 min 9 sec
979 08/06(14) CALL 54.00 / 55.50 $80 / $70 / 1.14 52.37% / $9.21 / 13.15% / > 1000% 58.76% / $54.80 $0.80 / $1.42 / $0.62 / 18 70 / 45.36% / 91
Legs Vertical Bearish $53.89 (+0.41%) / 2.4M Bearish / 2 min 13 sec
905 10/15(84) PUT 31.00 / 29.00 $106 / $94 / 1.13 60.00% / $26.30 / 27.98% / 177.06% 63.99% / $29.94 $1.06 / $3.75 / $2.69 / 60 8 / 9.87% / 96
Legs Vertical Bullish $32.05 (-1.35%) / 7.48M Bearish / 1 min 49 sec
986 10/15(84) CALL 15150.00 / 15300.00 $7,880 / $7,120 / 1.11 52.73% / $794.18 / 11.15% / 54.78% 55.60% / $15,228.80 $78.80 / $514.60 / $435.80 / 2 0 / 0.00% / 0
Legs Vertical Bearish $15111.2158 (+1.14%) / 504.9M Bullish / 1 min 22 sec
228 09/17(56) PUT 7.50 / 5.00 $130 / $120 / 1.08 66.54% / $48.96 / 40.80% / 719.11% 73.44% / $6.20 $1.30 / $2.15 / $0.85 / 5 0 / 0.00% / 16
Legs Vertical Bullish $7.81 (-8.01%) / 7.9M Earnings: 07/30 Bullish / 2 min 17 sec
990 10/15(84) CALL 405.00 / 410.00 $260 / $240 / 1.08 52.18% / $22.02 / 9.17% / 43.70% 56.51% / $407.60 $2.60 / $10.60 / $8.00 / 1 8 / 7.56% / 53
Legs Vertical Bearish $404.35 (+0.99%) / 2.95M Neutral / 16 sec
883 09/17(56) CALL 220.00 / 222.00 $103 / $97 / 1.06 53.18% / $9.42 / 9.71% / 76.78% 55.30% / $221.03 $1.03 / $7.35 / $6.32 / 32 14 / 18.57% / 45
Legs Vertical Bearish $219.51 (+0.45%) / 21.05M Ex-Div: 09/24 ($0.35) Neutral / 1 min 4 sec
95 09/17(56) PUT 35.00 / 32.00 $150 / $150 / 1.00 66.01% / $48.39 / 32.26% / 457.68% 68.05% / $33.50 $1.50 / $8.35 / $6.85 / 116 56 / 18.96% / 89
Legs Vertical Bullish $36.9543 (-0.77%) / 83.89M Earnings: 08/05 Bearish / 4 sec
872 10/15(84) PUT 9.00 / 7.50 $75 / $75 / 1.00 60.99% / $17.92 / 23.90% / 142.36% 67.04% / $8.25 $0.75 / $1.50 / $0.75 / 5 35 / 12.14% / 62
Legs Vertical Bullish $9.185 (-3.32%) / 25.61M Earnings: 08/11 Neutral / 1 min 51 sec
925 08/20(28) PUT 82.50 / 77.50 $245 / $255 / 0.96 52.09% / $20.76 / 8.14% / 155.78% 62.85% / $80.05 $2.45 / $4.30 / $1.85 / 135 92 / 54.36% / 7
Legs Vertical Bullish $82.84 (+0.93%) / 1.59M Ex-Div: 08/12 ($4.02) Bullish / 53 sec
972 10/15(84) CALL 2220.00 / 2250.00 $1,470 / $1,530 / 0.96 53.76% / $88.84 / 5.81% / 26.26% 56.28% / $2,234.70 $14.70 / $86.20 / $71.50 / 30 10 / 19.52% / 27
Legs Vertical Bearish $2209.7597 (+0.47%) Bullish / 1 min 22 sec
551 09/17(56) PUT 28.00 / 25.00 $145 / $155 / 0.94 59.09% / $24.22 / 15.63% / 144.09% 63.44% / $26.55 $1.45 / $4.75 / $3.30 / 131 11 / 8.30% / 50
Legs Vertical Bullish $28.14 (-2.53%) / 7.33M Earnings: 08/09 Neutral / 2 min 17 sec
848 08/20(28) CALL 123.00 / 126.00 $145 / $155 / 0.94 53.62% / $7.86 / 5.07% / 81.09% 58.18% / $124.45 $1.45 / $4.40 / $2.95 / 35 8 / 6.67% / 59
Legs Vertical Bearish $122.50 (+2.98%) / 2.75M Ex-Div: 09/22 ($0.03) Neutral / 48 sec
74 09/17(56) PUT 30.00 / 20.00 $480 / $520 / 0.92 68.00% / $171.60 / 33.00% / 477.06% 73.48% / $25.20 $4.80 / $11.30 / $6.50 / 4 95 / 96.78% / 65
Legs Vertical Bullish $30.3483 (-7.13%) / 298K Earnings: 08/09 Neutral / 2 min 3 sec
616 08/20(28) PUT 15.50 / 15.00 $24 / $26 / 0.92 56.68% / $2.47 / 9.51% / 197.49% 59.20% / $15.26 $0.24 / $1.31 / $1.07 / 31 33 / 33.48% / 87
Legs Vertical Bullish $15.695 (-2.21%) / 9.86M Earnings: 08/12 Bearish / 1 min 48 sec
788 08/20(28) PUT 141.00 / 140.00 $48 / $52 / 0.92 53.07% / $1.37 / 2.64% / 36.72% 55.86% / $140.52 $0.48 / $3.10 / $2.62 / 18 5 / 9.17% / 15
Legs Vertical Bullish $141.34 (+0.45%) / 4.1M Bullish / 1 min 6 sec
928 10/15(84) PUT 27.00 / 25.00 $95 / $105 / 0.91 56.86% / $10.57 / 10.07% / 48.61% 61.85% / $26.05 $0.95 / $3.00 / $2.05 / 45 14 / 15.31% / 0
Legs Vertical Bullish $27.29 (-0.44%) / 1.8M Bullish / 1 min 49 sec
968 10/15(84) CALL 351.00 / 357.00 $285 / $315 / 0.91 54.19% / $15.09 / 4.79% / 21.32% 58.92% / $353.85 $2.85 / $9.60 / $6.75 / 159 19 / 12.17% / 81
Legs Vertical Bearish $350.58 (+0.67%) / 3.9M Ex-Div: 08/20 ($0.21) Bearish / 50 sec
626 09/17(56) PUT 10.00 / 9.00 $47 / $53 / 0.89 58.18% / $6.60 / 12.45% / 105.65% 64.26% / $9.53 $0.47 / $1.07 / $0.60 / 89 51 / 5.67% / 48
Legs Vertical Bullish $10.1918 (-1.81%) / 4.32M Earnings: 09/23 Neutral / 17 sec
489 08/20(28) PUT 13.50 / 12.00 $70 / $80 / 0.88 59.35% / $10.82 / 13.52% / 358.17% 64.71% / $12.80 $0.70 / $1.75 / $1.05 / 2 3 / 3.41% / 81
Legs Vertical Bullish $13.81 (-2.61%) / 3.07M Earnings: 08/04 Bearish / 29 sec
641 08/20(28) PUT 29.50 / 28.00 $70 / $80 / 0.88 56.07% / $4.90 / 6.13% / 104.16% 59.40% / $28.80 $0.70 / $3.10 / $2.40 / 137 43 / 15.85% / 91
Legs Vertical Bullish $29.58 (-4.02%) / 18.98M Earnings: 08/05 Bearish / 1 min 59 sec
266 08/20(28) PUT 120.00 / 100.00 $930 / $1,070 / 0.87 62.37% / $201.57 / 18.84% / 693.40% 67.60% / $110.70 $9.30 / $21.50 / $12.20 / 1 87 / 38.66% / 93
Legs Vertical Bullish $123.535 (-2.43%) / 3.47M Earnings: 08/11 Bearish / 1 min 52 sec
138 08/20(28) PUT 17.50 / 12.50 $230 / $270 / 0.85 65.19% / $63.56 / 23.54% / > 1000% 70.94% / $15.20 $2.30 / $4.70 / $2.40 / 69 95 / 54.87% / 93
Legs Vertical Bullish $17.53 (-37.33%) / 7.51M Earnings: 08/13 Bearish / 2 min 3 sec
542 08/27(35) PUT 16.50 / 16.00 $23 / $27 / 0.85 55.94% / $1.43 / 5.28% / 64.64% 60.29% / $16.27 $0.23 / $0.69 / $0.46 / 31 8 / 7.08% / 37
Legs Vertical Bullish $16.6801 (-3.08%) / 7.76M Ex-Div: 09/22 ($0.20) Neutral / 1 min 41 sec
595 08/20(28) PUT 24.50 / 23.00 $69 / $81 / 0.85 56.63% / $4.94 / 6.10% / 103.52% 60.22% / $23.81 $0.69 / $2.80 / $2.11 / 5 8 / 2.66% / 45
Legs Vertical Bullish $24.6199 (-2.53%) / 4.95M Earnings: 08/13 Neutral / 1 min 49 sec
677 08/20(28) PUT 8.00 / 7.50 $23 / $27 / 0.85 56.81% / $2.61 / 9.68% / 203.14% 64.55% / $7.77 $0.23 / $0.36 / $0.13 / 1 0 / 0.00% / 67
Legs Vertical Bullish $8.115 (-3.39%) / 81.87M Ex-Div: 09/22 ($0.20) Bearish / 1 min 54 sec
714 08/20(28) PUT 21.50 / 21.00 $23 / $27 / 0.85 54.07% / $0.22 / 0.81% / 10.16% 56.51% / $21.27 $0.23 / $1.40 / $1.17 / 21 16 / 13.12% / 51
Legs Vertical Bullish $21.58 (+2.42%) / 20.44M Neutral / 2 min 21 sec
769 09/17(56) CALL 62.00 / 63.00 $46 / $54 / 0.85 54.16% / $0.56 / 1.04% / 6.58% 56.74% / $62.46 $0.46 / $2.75 / $2.29 / 33 22 / 16.09% / 78
Legs Vertical Bearish $61.86 (+0.68%) / 5.13M Ex-Div: 09/20 ($0.32) Bearish / 51 sec
825 09/17(56) CALL 137.50 / 145.00 $345 / $405 / 0.85 54.88% / $16.29 / 4.02% / 27.43% 60.34% / $140.95 $3.45 / $10.40 / $6.95 / 88 0 / 0.00% / 54
Legs Vertical Bearish $136.665 (+3.40%) / 24.52M Ex-Div: 09/22 ($0) Neutral / 48 sec
913 07/30(7) PUT 148.00 / 147.00 $46 / $54 / 0.85 54.06% / $0.63 / 1.16% / 62.62% 57.32% / $147.54 $0.46 / $2.83 / $2.37 / 2 17 / 16.90% / 31
Legs Vertical Bullish $148.47 (+1.14%) / 64.45M Earnings: 07/27 Bullish / 1 min 33 sec
960 07/30(7) PUT 92.00 / 90.00 $92 / $108 / 0.85 52.28% / $0.03 / 0.03% / 1.33% 58.84% / $91.08 $0.92 / $2.98 / $2.06 / 28 25 / 31.22% / 32
Legs Vertical Bullish $92.15 (+1.03%) / 29.75M Earnings: 07/27 Bullish / 1 min 36 sec
774 09/17(56) CALL 3040.00 / 3100.00 $2,750 / $3,250 / 0.85 54.76% / $123.67 / 3.81% / 25.80% 60.54% / $3,067.50 $27.50 / $71.90 / $44.40 / 10 1 / 0.22% / 10
Legs Vertical Bearish $3022.2698 (+1.15%) Bullish / 2 min 13 sec
517 09/17(56) PUT 22.00 / 20.00 $91 / $109 / 0.84 58.38% / $9.51 / 8.72% / 67.20% 62.44% / $21.09 $0.91 / $2.88 / $1.97 / 25 21 / 15.79% / 10
Legs Vertical Bullish $22.165 (-3.46%) / 2.65M Earnings: 08/11 Bullish / 1 min 52 sec
526 08/20(28) PUT 26.50 / 25.00 $68 / $82 / 0.83 57.31% / $4.96 / 6.05% / 102.38% 60.67% / $25.82 $0.68 / $2.82 / $2.14 / 9 28 / 14.10% / 58
Legs Vertical Bullish $26.7771 (+1.31%) / 5.1M Earnings: 08/10 Neutral / 1 min 54 sec
803 10/15(84) PUT 115.00 / 100.00 $680 / $820 / 0.83 60.39% / $101.79 / 12.41% / 62.16% 64.89% / $108.20 $6.80 / $17.50 / $10.70 / 6 14 / 17.33% / 96
Legs Vertical Bullish $116.46 (-0.38%) / 1.27M Earnings: 08/10 Bearish / 1 min 51 sec
269 09/17(56) PUT 22.00 / 20.00 $90 / $110 / 0.82 61.68% / $15.27 / 13.88% / 122.36% 65.69% / $21.10 $0.90 / $2.60 / $1.70 / 29 13 / 24.32% / 35
Legs Vertical Bullish $23.01 (+2.77%) / 2.07M Neutral / 2 min
461 08/20(28) PUT 14.00 / 13.00 $45 / $55 / 0.82 58.80% / $4.91 / 8.93% / 179.03% 63.29% / $13.55 $0.45 / $1.25 / $0.80 / 6 16 / 10.32% / 40
Legs Vertical Bullish $14.35 (-2.45%) / 1.03M Earnings: 08/09 Neutral / 7 sec
553 09/17(56) PUT 470.00 / 460.00 $450 / $550 / 0.82 56.40% / $16.36 / 2.98% / 19.75% 57.92% / $465.50 $4.50 / $39.20 / $34.70 / 4 50 / 46.38% / 15
Legs Vertical Bullish $473.72 (+12.62%) / 10.11M Earnings: 08/04 Bullish / 2 min 17 sec
603 08/20(28) PUT 24.00 / 22.00 $90 / $110 / 0.82 56.71% / $5.88 / 5.34% / 86.77% 61.60% / $23.10 $0.90 / $2.71 / $1.81 / 12 49 / 11.78% / 85
Legs Vertical Bullish $24.20 (+5.68%) / 17.23M Bearish / 1 min 54 sec
700 08/20(28) PUT 81.50 / 78.50 $135 / $165 / 0.82 54.55% / $1.06 / 0.65% / 8.02% 58.29% / $80.15 $1.35 / $5.30 / $3.95 / 6 20 / 5.91% / 48
Legs Vertical Bullish $81.8399 (-0.23%) / 3.01M Earnings: 08/16 Neutral / 1 min 41 sec
719 09/17(56) PUT 10.00 / 9.00 $45 / $55 / 0.82 55.79% / $2.64 / 4.79% / 33.35% 62.12% / $9.55 $0.45 / $1.05 / $0.60 / 195 15 / 17.95% / 39
Legs Vertical Bullish $10.04 (-1.47%) / 3.57M Neutral / 1 min 41 sec
794 09/17(56) PUT 19.00 / 18.00 $45 / $55 / 0.82 54.01% / $1.28 / 2.32% / 15.15% 61.17% / $18.55 $0.45 / $1.00 / $0.55 / 200 4 / 3.36% / 56
Legs Vertical Bullish $19.09 (-2.35%) / 4.86M Neutral / 1 min 41 sec
856 09/17(56) CALL 105.00 / 107.00 $90 / $110 / 0.82 52.83% / $0.64 / 0.58% / 3.62% 60.40% / $105.90 $0.90 / $2.00 / $1.10 / 39 10 / 7.41% / 99
Legs Vertical Bearish $104.765 (+0.58%) / 1.04M Bearish / 29 sec
923 10/15(84) PUT 37.00 / 35.00 $90 / $110 / 0.82 55.99% / $3.49 / 3.17% / 13.77% 59.55% / $36.10 $0.90 / $4.00 / $3.10 / 10 7 / 3.26% / 96
Legs Vertical Bullish $37.20 (+0.38%) / 1.04M Bearish / 1 min 45 sec
926 10/15(84) PUT 195.00 / 190.00 $225 / $275 / 0.82 54.80% / $0.83 / 0.30% / 1.25% 56.94% / $192.75 $2.25 / $14.30 / $12.05 / 22 55 / 34.81% / 54
Legs Vertical Bullish $195.6386 (-0.15%) / 17.45M Earnings: 08/18 Neutral / 58 sec
919 10/15(84) PUT 23.00 / 21.00 $89 / $111 / 0.80 56.59% / $4.93 / 4.44% / 19.67% 61.65% / $22.11 $0.89 / $2.39 / $1.50 / 1 1 / 1.33% / 61
Legs Vertical Bullish $23.145 (+0.46%) / 10.37M Earnings: 07/29 Neutral / 43 sec
64 09/17(56) PUT 22.50 / 17.50 $220 / $280 / 0.79 66.88% / $61.37 / 21.92% / 238.06% 71.52% / $20.30 $2.20 / $4.80 / $2.60 / 71 0 / 0.00% / 48
Legs Vertical Bullish $24.6043 (-4.75%) / 1.06M Neutral / 1 min 48 sec
291 09/17(56) PUT 23.00 / 22.00 $44 / $56 / 0.79 60.16% / $4.64 / 8.28% / 63.08% 62.44% / $22.56 $0.44 / $2.21 / $1.77 / 1 20 / 13.19% / 53
Legs Vertical Bullish $23.78 (-3.14%) / 2.98M Earnings: 08/03 Neutral / 13 sec
299 10/15(84) PUT 12.50 / 10.00 $110 / $140 / 0.79 69.93% / $40.17 / 28.69% / 183.51% 75.71% / $11.40 $1.10 / $2.70 / $1.60 / 1 35 / 12.54% / 68
Legs Vertical Bullish $14.425 (-3.77%) / 1.41M Earnings: 08/09 Bearish / 29 sec
479 10/15(84) PUT 10.00 / 9.00 $44 / $56 / 0.79 65.26% / $9.88 / 17.64% / 95.64% 67.94% / $9.56 $0.44 / $1.64 / $1.20 / 49 12 / 9.02% / 53
Legs Vertical Bullish $10.785 (-3.79%) / 4.62M Earnings: 08/09 Neutral / 4 sec
676 09/17(56) CALL 77.50 / 80.00 $110 / $140 / 0.79 56.62% / $3.62 / 2.59% / 17.01% 60.06% / $78.60 $1.10 / $4.50 / $3.40 / 3 17 / 12.69% / 86
Legs Vertical Bearish $76.45 (+1.96%) / 1.87M Ex-Div: 09/22 ($0.04) Bearish / 48 sec
772 09/17(56) CALL 85.00 / 90.00 $220 / $280 / 0.79 55.42% / $2.05 / 0.73% / 4.59% 59.36% / $87.20 $2.20 / $8.30 / $6.10 / 30 14 / 19.89% / 40
Legs Vertical Bearish $84.71 (+1.34%) / 7.46M Ex-Div: 09/21 ($0.01) Neutral / 1 min 18 sec
804 10/15(84) PUT 28.00 / 26.00 $88 / $112 / 0.79 59.48% / $8.76 / 7.82% / 36.49% 63.09% / $27.12 $0.88 / $3.45 / $2.57 / 6 13 / 3.36% / 77
Legs Vertical Bullish $28.745 (-2.26%) / 1.28M Earnings: 10/07 Bearish / 1 min 28 sec
871 07/30(7) PUT 41.50 / 41.00 $22 / $28 / 0.79 56.09% / $1.13 / 4.03% / 424.64% 62.48% / $41.28 $0.22 / $0.77 / $0.55 / 178 35 / 14.33% / 74
Legs Vertical Bullish $41.715 (+0.59%) / 16.72M Earnings: 07/28 / Ex-Div: 07/29 ($0.39) Bearish / 55 sec
877 10/15(84) PUT 120.00 / 115.00 $220 / $280 / 0.79 56.98% / $7.71 / 2.75% / 11.87% 59.60% / $117.80 $2.20 / $12.20 / $10.00 / 38 15 / 5.60% / 51
Legs Vertical Bullish $121.35 (+1.40%) / 3.86M Earnings: 09/09 Neutral / 1 min 49 sec
935 10/15(84) PUT 14.00 / 13.00 $44 / $56 / 0.79 55.17% / $0.94 / 1.67% / 7.09% 60.93% / $13.56 $0.44 / $1.10 / $0.66 / 29 41 / 30.64% / 23
Legs Vertical Bullish $14.08 (+0.93%) / 1.34M Bullish / 2 min 19 sec
976 10/15(84) CALL 77.50 / 82.50 $220 / $280 / 0.79 53.64% / $1.40 / 0.50% / 2.08% 61.07% / $79.70 $2.20 / $5.30 / $3.10 / 90 2 / 2.43% / 10
Legs Vertical Bearish $77.29 (+2.25%) / 2.26M Ex-Div: 09/22 ($0.002) Bullish / 49 sec
721 08/20(28) CALL 116.00 / 120.00 $174 / $226 / 0.77 55.26% / $2.82 / 1.25% / 16.06% 61.12% / $117.74 $1.74 / $3.80 / $2.06 / 186 8 / 6.72% / 78
Legs Vertical Bearish $115.04 (+2.95%) / 4.96M Ex-Div: 09/21 ($0.04) Bearish / 1 min 18 sec
738 08/20(28) PUT 17.50 / 16.00 $65 / $85 / 0.77 54.35% / $0.46 / 0.54% / 6.66% 61.47% / $16.85 $0.65 / $1.30 / $0.65 / 1 6 / 1.51% / 61
Legs Vertical Bullish $17.56 (-2.12%) / 2.09M Earnings: 08/12 Neutral / 1 min 44 sec
470 09/17(56) PUT 180.00 / 170.00 $430 / $570 / 0.75 57.75% / $14.69 / 2.58% / 16.92% 60.60% / $175.70 $4.30 / $19.00 / $14.70 / 5 60 / 16.19% / 64
Legs Vertical Bullish $182.399 (-1.46%) / 189K Earnings: 08/12 Neutral / 1 min 18 sec
522 09/17(56) CALL 66.00 / 67.00 $43 / $57 / 0.75 57.94% / $2.42 / 4.24% / 29.10% 62.58% / $66.43 $0.43 / $1.37 / $0.94 / 68 8 / 6.40% / 38
Legs Vertical Bearish $65.695 (+1.26%) / 7.61M Ex-Div: 09/20 ($0.49) Neutral / 49 sec
580 08/20(28) PUT 13.50 / 12.50 $43 / $57 / 0.75 56.37% / $0.89 / 1.56% / 20.42% 61.22% / $13.07 $0.43 / $1.24 / $0.81 / 465 10 / 6.52% / 80
Legs Vertical Bullish $13.585 (-2.13%) / 12.29M Earnings: 07/28 Bearish / 2 min 7 sec
853 10/15(84) PUT 125.00 / 120.00 $215 / $285 / 0.75 57.20% / $3.67 / 1.29% / 5.42% 59.49% / $122.85 $2.15 / $11.55 / $9.40 / 10 45 / 29.05% / 97
Legs Vertical Bullish $126.40 (-1.33%) / 1.1M Earnings: 08/03 Bearish / 2 min 3 sec
897 10/15(84) PUT 70.00 / 65.00 $215 / $285 / 0.75 56.53% / $3.73 / 1.31% / 5.51% 60.71% / $67.85 $2.15 / $7.05 / $4.90 / 8 16 / 17.35% / 53
Legs Vertical Bullish $70.425 (-2.23%) / 1.56M Earnings: 08/05 Neutral / 51 sec
534 08/20(28) PUT 76.00 / 72.50 $150 / $200 / 0.75 56.61% / $2.10 / 1.05% / 13.37% 60.52% / $74.50 $1.50 / $5.20 / $3.70 / 76 70 / 40.26% / 31
Legs Vertical Bullish $76.96 (+5.85%) / 14.25M Earnings: 07/29 Bullish / 2 min 3 sec
270 08/20(28) CALL 53.00 / 53.50 $21 / $29 / 0.72 60.08% / $1.56 / 5.37% / 87.34% 63.40% / $53.21 $0.21 / $0.67 / $0.46 / 2 12 / 14.29% / 69
Legs Vertical Bearish $52.5001 (-1.50%) / 25.19M Ex-Div: 12/13 ($0.24) Bearish / 1 min 6 sec
434 09/17(56) CALL 445.00 / 450.00 $210 / $290 / 0.72 58.65% / $9.49 / 3.27% / 21.90% 62.48% / $447.10 $2.10 / $7.60 / $5.50 / 75 7 / 6.15% / 33
Legs Vertical Bearish $441.76 (+0.99%) / 3.12M Ex-Div: 09/24 ($1.22) Bullish / 1 min 9 sec
555 09/17(56) PUT 125.00 / 115.00 $420 / $580 / 0.72 56.71% / $1.44 / 0.25% / 1.54% 61.06% / $120.80 $4.20 / $12.70 / $8.50 / 3 53 / 18.33% / 54
Legs Vertical Bullish $125.845 (-0.28%) / 252K Earnings: 08/05 Neutral / 2 min 5 sec
671 09/30(69) PUT 23.00 / 22.50 $21 / $29 / 0.72 57.74% / $0.38 / 1.31% / 6.76% 61.08% / $22.79 $0.21 / $0.84 / $0.63 / 130 3 / 1.22% / 56
Legs Vertical Bullish $23.3301 (-0.98%) / 12.66M Neutral / 1 min 4 sec
791 07/30(7) CALL 650.00 / 660.00 $420 / $580 / 0.72 57.26% / $3.31 / 0.57% / 26.97% 60.74% / $654.20 $4.20 / $20.00 / $15.80 / 1 6 / 4.79% / 58
Legs Vertical Bearish $643.16 (-0.94%) / 13.53M Earnings: 07/26 Neutral / 39 sec
796 10/15(84) PUT 65.00 / 60.00 $210 / $290 / 0.72 58.71% / $7.89 / 2.72% / 11.73% 61.72% / $62.90 $2.10 / $8.40 / $6.30 / 56 37 / 29.96% / 57
Legs Vertical Bullish $65.50 (-0.53%) / 579K Earnings: 08/05 Neutral / 1 min 21 sec
811 10/15(84) PUT 50.00 / 45.00 $210 / $290 / 0.72 59.39% / $16.08 / 5.55% / 24.98% 64.44% / $47.90 $2.10 / $5.60 / $3.50 / 40 2 / 0.94% / 41
Legs Vertical Bullish $51.38 (-3.20%) / 1.28M Neutral / 1 min 44 sec
822 10/15(84) PUT 55.00 / 50.00 $210 / $290 / 0.72 58.55% / $8.82 / 3.04% / 13.18% 62.40% / $52.90 $2.10 / $6.20 / $4.10 / 40 65 / 38.81% / 59
Legs Vertical Bullish $55.79 (+1.00%) / 893K Earnings: 07/29 Neutral / 2 min 7 sec
947 10/15(84) CALL 104.00 / 108.00 $168 / $232 / 0.72 54.89% / $1.27 / 0.55% / 2.28% 62.56% / $105.68 $1.68 / $3.25 / $1.57 / 64 17 / 9.42% / 85
Legs Vertical Bearish $103.6001 (+0.42%) / 7.63M Ex-Div: 09/20 ($0.31) Bearish / 49 sec