Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
81 VXX 10/15(19) PUT 24.50 / 24.00 $36 / $14 / 2.57 54.73% / $13.36 / 95.45% / > 1000% 57.92% / $24.14 $0.36 / $1.49 / $1.13 / 41 0 / 0.00% / 5
Legs Vertical Bullish $24.51 (-3.35%) / 34.22M Bullish / 1 day 21 hours
1 12/17(82) PUT 30.00 / 17.50 $880 / $370 / 2.38 74.93% / $566.59 / 153.13% / > 1000% 80.31% / $21.20 $8.80 / $15.80 / $7.00 / 1 98 / 91.30% / 80
Legs Vertical Bullish $35.26 (-6.25%) / 220K Earnings: 11/04 Bearish / 1 day 21 hours
2 12/17(82) PUT 24.00 / 18.00 $420 / $180 / 2.33 71.09% / $246.53 / 136.96% / > 1000% 75.87% / $19.80 $4.20 / $9.20 / $5.00 / 2 43 / 39.55% / 58
Legs Vertical Bullish $24.75 (+4.04%) / 6.08M Neutral / 1 day 21 hours
4 12/17(82) PUT 60.00 / 50.00 $680 / $320 / 2.13 78.64% / $466.38 / 145.74% / > 1000% 80.25% / $53.20 $6.80 / $31.60 / $24.80 / 1 92 / 70.97% / 81
Legs Vertical Bullish $93.00 (+0.92%) / 204K Earnings: 11/11 Bearish / 1 day 21 hours
59 11/19(54) PUT 20.00 / 18.00 $134 / $66 / 2.03 61.29% / $56.57 / 85.71% / > 1000% 66.20% / $18.66 $1.34 / $3.60 / $2.26 / 31 11 / 8.48% / 4
Legs Vertical Bullish $20.38 (-5.12%) / 47.1M Bullish / 1 day 21 hours
409 12/17(82) PUT 65.00 / 50.00 $950 / $550 / 1.73 65.34% / $430.16 / 78.21% / 986.27% 71.94% / $55.50 $9.50 / $20.60 / $11.10 / 9 99 / 90.34% / 47
Legs Vertical Bullish $68.00 (+5.69%) / 1.03M Neutral / 1 day 21 hours
956 12/17(82) CALL 445.00 / 447.00 $126 / $74 / 1.70 54.56% / $35.11 / 47.45% / 396.83% 56.31% / $446.26 $1.26 / $12.57 / $11.31 / 18 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 21 hours
804 11/19(54) PUT 20.00 / 18.00 $120 / $80 / 1.50 56.70% / $33.40 / 41.75% / 752.00% 64.15% / $18.80 $1.20 / $2.45 / $1.25 / 2 6 / 11.77% / 59
Legs Vertical Bullish $20.05 (-3.28%) / 3.9M Neutral / 1 day 21 hours
920 11/19(54) CALL 4465.00 / 4485.00 $1,200 / $800 / 1.50 52.53% / $250.65 / 31.33% / 433.08% 54.60% / $4,477.00 $12.00 / $92.60 / $80.60 / 7 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 21 hours
941 12/17(82) PUT 44.00 / 40.00 $240 / $160 / 1.50 59.00% / $76.00 / 47.50% / 397.52% 64.66% / $41.60 $2.40 / $8.20 / $5.80 / 1 30 / 7.18% / 6
Legs Vertical Bullish $44.99 (-2.07%) / 6.06M Earnings: 11/17 Bullish / 1 day 21 hours
991 12/17(82) CALL 4465.00 / 4485.00 $1,200 / $800 / 1.50 52.37% / $247.34 / 30.92% / 204.10% 54.07% / $4,477.00 $12.00 / $121.00 / $109.00 / 30 29 / 12.06% / 74
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Bearish / 1 day 21 hours
994 12/17(82) CALL 447.00 / 450.00 $176 / $124 / 1.42 52.97% / $34.91 / 28.16% / 178.47% 55.46% / $448.76 $1.76 / $11.81 / $10.05 / 119 24 / 10.96% / 64
Legs Vertical Bearish $445.55 (+0.15%) Neutral / 1 day 21 hours
945 11/19(54) CALL 374.00 / 376.00 $117 / $83 / 1.41 52.74% / $22.49 / 27.10% / 335.88% 54.72% / $375.17 $1.17 / $10.23 / $9.06 / 13 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 21 hours
75 11/19(54) PUT 12.50 / 10.00 $145 / $105 / 1.38 69.46% / $68.64 / 65.38% / > 1000% 73.16% / $11.05 $1.45 / $4.00 / $2.55 / 250 97 / 79.75% / 26
Legs Vertical Bullish $12.51 (+4.25%) / 56.64M Earnings: 11/08 Bullish / 1 day 21 hours
391 11/19(54) PUT 10.00 / 7.50 $145 / $105 / 1.38 64.59% / $56.72 / 54.02% / > 1000% 71.29% / $8.55 $1.45 / $2.60 / $1.15 / 1 62 / 31.00% / 9
Legs Vertical Bullish $10.2999 (+20.61%) / 77.13M Earnings: 11/04 Bullish / 1 day 21 hours
589 11/19(54) PUT 10.00 / 7.50 $145 / $105 / 1.38 62.41% / $52.29 / 49.80% / > 1000% 71.33% / $8.55 $1.45 / $2.25 / $0.80 / 1 14 / 14.13% / 47
Legs Vertical Bullish $10.21 (-0.58%) / 1.38M Neutral / 1 day 21 hours
950 12/17(82) PUT 10.00 / 7.50 $140 / $110 / 1.27 61.69% / $46.67 / 42.43% / 330.62% 71.06% / $8.60 $1.40 / $2.35 / $0.95 / 5 0 / 0.00% / 0
Legs Vertical Bullish $10.27 (-11.01%) / 1.35M Bullish / 1 day 21 hours
142 11/19(54) PUT 6.00 / 5.00 $55 / $45 / 1.22 67.18% / $22.20 / 49.33% / > 1000% 70.88% / $5.45 $0.55 / $1.65 / $1.10 / 10 81 / 42.65% / 99
Legs Vertical Bullish $6.24 (0.00%) / 44.39M Earnings: 11/22 Bearish / 1 day 21 hours
657 10/15(19) PUT 11.00 / 10.00 $55 / $45 / 1.22 60.26% / $15.29 / 33.98% / > 1000% 64.70% / $10.45 $0.55 / $1.60 / $1.05 / 1 99 / 96.82% / 83
Legs Vertical Bullish $11.36 (+13.49%) / 12.88M Bearish / 1 day 21 hours
704 11/19(54) PUT 12.00 / 10.00 $110 / $90 / 1.22 59.39% / $29.68 / 32.98% / 475.59% 66.48% / $10.90 $1.10 / $2.90 / $1.80 / 1 74 / 54.59% / 48
Legs Vertical Bullish $12.04 (-2.90%) / 516K Neutral / 1 day 21 hours
827 11/19(54) PUT 10.00 / 9.00 $55 / $45 / 1.22 57.29% / $12.73 / 28.29% / 361.61% 64.46% / $9.45 $0.55 / $1.40 / $0.85 / 1 59 / 41.40% / 67
Legs Vertical Bullish $10.09 (0.00%) / 1.16M Bearish / 1 day 21 hours
977 12/17(82) PUT 18.00 / 16.00 $110 / $90 / 1.22 57.26% / $25.18 / 27.98% / 176.86% 63.91% / $16.90 $1.10 / $2.86 / $1.76 / 110 97 / 91.38% / 62
Legs Vertical Bullish $18.16 (+3.01%) / 4.59M Neutral / 1 day 21 hours
257 10/15(19) PUT 17.50 / 12.50 $270 / $230 / 1.17 66.77% / $106.50 / 46.30% / > 1000% 72.85% / $14.80 $2.70 / $5.30 / $2.60 / 2 99 / 100.00% / 99
Legs Vertical Bullish $18.10 (+0.72%) / 2.14M Earnings: 11/08 Bearish / 1 day 21 hours
389 10/15(19) PUT 15.00 / 12.50 $135 / $115 / 1.17 63.94% / $45.25 / 39.35% / > 1000% 68.42% / $13.65 $1.35 / $4.30 / $2.95 / 1 99 / 92.00% / 50
Legs Vertical Bullish $15.07 (-4.98%) / 516K Earnings: 11/04 Neutral / 1 day 21 hours
761 10/15(19) PUT 7.50 / 7.00 $27 / $23 / 1.17 57.93% / $5.99 / 26.06% / > 1000% 62.00% / $7.23 $0.27 / $0.88 / $0.61 / 1 29 / 13.40% / 72
Legs Vertical Bullish $7.6201 (+0.13%) / 15.14M Earnings: 11/05 Bearish / 1 day 21 hours
946 12/17(82) PUT 6.00 / 5.00 $53 / $47 / 1.13 59.47% / $13.16 / 28.01% / 177.14% 66.30% / $5.47 $0.53 / $1.18 / $0.65 / 41 32 / 10.91% / 99
Legs Vertical Bullish $6.03 (-1.71%) / 32.62M Earnings: 11/11 Bearish / 1 day 21 hours
940 12/17(82) PUT 11.00 / 7.50 $185 / $165 / 1.12 61.40% / $57.72 / 34.98% / 244.97% 72.19% / $9.15 $1.85 / $2.80 / $0.95 / 206 34 / 37.25% / 50
Legs Vertical Bullish $11.34 (+0.98%) / 257K Neutral / 1 day 21 hours
796 11/19(54) PUT 29.00 / 27.00 $105 / $95 / 1.11 55.78% / $17.36 / 18.28% / 180.28% 61.28% / $27.95 $1.05 / $3.00 / $1.95 / 722 14 / 10.66% / 50
Legs Vertical Bullish $29.16 (+1.18%) / 8.32M Neutral / 1 day 21 hours
852 11/19(54) CALL 224.00 / 226.00 $104 / $96 / 1.08 53.91% / $11.86 / 12.35% / 104.42% 56.15% / $225.04 $1.04 / $7.04 / $6.00 / 74 15 / 12.58% / 85
Legs Vertical Bearish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 21 hours
997 12/17(82) CALL 230.00 / 235.00 $260 / $240 / 1.08 52.25% / $25.03 / 10.43% / 50.61% 59.14% / $232.60 $2.60 / $6.60 / $4.00 / 70 27 / 11.84% / 88
Legs Vertical Bearish $229.50 (-0.26%) / 3.12M Bearish / 1 day 21 hours
949 10/15(19) CALL 142.00 / 145.00 $155 / $145 / 1.07 52.65% / $13.47 / 9.29% / 305.04% 56.37% / $143.55 $1.55 / $5.95 / $4.40 / 53 12 / 8.78% / 94
Legs Vertical Bearish $141.96 (+0.40%) / 27.39M Ex-Div: 12/23 ($0) Bearish / 1 day 21 hours
247 11/19(54) PUT 8.00 / 7.00 $51 / $49 / 1.04 63.53% / $14.91 / 30.44% / 411.19% 67.70% / $7.49 $0.51 / $1.52 / $1.01 / 1 34 / 31.56% / 62
Legs Vertical Bullish $8.65 (-2.48%) / 7.74M Earnings: 11/11 Neutral / 1 day 21 hours
773 12/17(82) PUT 39.00 / 34.00 $255 / $245 / 1.04 62.12% / $67.53 / 27.56% / 173.20% 66.39% / $36.45 $2.55 / $8.50 / $5.95 / 46 3 / 6.05% / 43
Legs Vertical Bullish $40.16 (+0.45%) / 32.56M Earnings: 11/01 Neutral / 1 day 21 hours
793 10/22(26) CALL 58.50 / 59.50 $51 / $49 / 1.04 54.75% / $5.95 / 12.13% / 295.25% 58.18% / $59.01 $0.51 / $1.81 / $1.30 / 1 5 / 20.33% / 83
Legs Vertical Bearish $58.24 (+1.66%) / 2.55M Bearish / 1 day 21 hours
921 11/19(54) CALL 157.00 / 160.00 $153 / $147 / 1.04 52.87% / $13.67 / 9.30% / 72.66% 58.87% / $158.53 $1.53 / $4.25 / $2.72 / 7 10 / 4.96% / 75
Legs Vertical Bearish $156.68 (+0.05%) / 5.83M Ex-Div: 12/20 ($0.27) Bearish / 1 day 21 hours
974 10/01(5) CALL 775.00 / 780.00 $255 / $245 / 1.04 51.99% / $15.27 / 6.23% / > 1000% 54.28% / $777.55 $2.55 / $13.55 / $11.00 / 2 9 / 4.64% / 93
Legs Vertical Bearish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 21 hours
91 11/19(54) PUT 5.00 / 4.00 $50 / $50 / 1.00 67.07% / $17.53 / 35.06% / 532.97% 71.00% / $4.50 $0.50 / $1.30 / $0.80 / 175 30 / 20.81% / 90
Legs Vertical Bullish $5.17 (-5.31%) / 17.1M Bearish / 1 day 21 hours
277 10/29(33) PUT 5.50 / 5.00 $25 / $25 / 1.00 60.44% / $5.47 / 21.89% / 581.24% 64.85% / $5.25 $0.25 / $0.67 / $0.42 / 1 96 / 47.90% / 23
Legs Vertical Bullish $5.68 (-6.89%) / 17.02M Earnings: 11/15 Bullish / 1 day 21 hours
363 11/19(54) PUT 5.00 / 4.00 $50 / $50 / 1.00 62.39% / $13.51 / 27.01% / 334.15% 68.83% / $4.50 $0.50 / $1.00 / $0.50 / 21 5 / 5.57% / 30
Legs Vertical Bullish $5.19 (-1.89%) / 7.48M Earnings: 11/12 Bullish / 1 day 21 hours
367 11/19(54) PUT 3.00 / 2.50 $25 / $25 / 1.00 61.97% / $6.41 / 25.62% / 305.79% 67.59% / $2.75 $0.25 / $0.58 / $0.33 / 22 64 / 32.93% / 37
Legs Vertical Bullish $3.05 (-1.29%) / 13.1M Neutral / 1 day 21 hours
853 11/19(54) CALL 129.00 / 132.00 $150 / $150 / 1.00 54.01% / $13.37 / 8.91% / 68.90% 58.38% / $130.50 $1.50 / $5.20 / $3.70 / 33 27 / 11.92% / 69
Legs Vertical Bearish $128.50 (+0.45%) / 1.95M Ex-Div: 12/23 ($0.04) Bearish / 1 day 21 hours
858 11/19(54) CALL 119.00 / 122.00 $150 / $150 / 1.00 54.00% / $12.69 / 8.46% / 64.64% 57.20% / $120.50 $1.50 / $7.40 / $5.90 / 75 27 / 11.54% / 72
Legs Vertical Bearish $118.56 (+0.50%) / 5.31M Ex-Div: 12/21 ($0.04) Bearish / 1 day 21 hours
918 10/08(12) PUT 27.00 / 26.50 $25 / $25 / 1.00 55.62% / $3.74 / 14.95% / > 1000% 64.17% / $26.75 $0.25 / $0.52 / $0.27 / 79 48 / 43.88% / 32
Legs Vertical Bullish $27.15 (-0.15%) / 24.48M Earnings: 10/21 Bullish / 1 day 21 hours
693 12/17(82) PUT 30.00 / 20.00 $490 / $510 / 0.96 65.09% / $166.33 / 32.61% / 220.69% 74.07% / $25.10 $4.90 / $9.50 / $4.60 / 2 74 / 44.38% / 23
Legs Vertical Bullish $32.25 (-1.13%) / 161K Earnings: 11/11 Bullish / 1 day 21 hours
825 11/19(54) CALL 101.00 / 102.00 $49 / $51 / 0.96 53.26% / $2.54 / 4.97% / 34.71% 56.28% / $101.49 $0.49 / $2.67 / $2.18 / 6 15 / 7.18% / 54
Legs Vertical Bearish $100.85 (+0.21%) / 8.25M Ex-Div: 12/20 ($0.32) Neutral / 1 day 21 hours
542 11/05(40) CALL 349.00 / 353.00 $195 / $205 / 0.95 54.82% / $16.84 / 8.21% / 89.96% 59.39% / $350.95 $1.95 / $6.25 / $4.30 / 10 29 / 12.44% / 94
Legs Vertical Bearish $348.00 (+0.13%) / 3.12M Ex-Div: 10/15 ($0.74) Bearish / 1 day 21 hours
891 12/17(82) PUT 36.00 / 32.00 $195 / $205 / 0.95 58.86% / $33.17 / 16.18% / 85.74% 63.52% / $34.05 $1.95 / $6.80 / $4.85 / 146 0 / 0.00% / 94
Legs Vertical Bullish $36.09 (-4.27%) / 8.23M Earnings: 11/11 Bearish / 1 day 21 hours
905 10/15(19) CALL 2855.00 / 2875.00 $970 / $1,030 / 0.94 51.93% / $13.31 / 1.29% / 22.42% 54.54% / $2,864.70 $9.70 / $48.70 / $39.00 / 1 24 / 14.86% / 97
Legs Vertical Bearish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 21 hours
526 11/19(54) PUT 20.00 / 17.00 $145 / $155 / 0.94 59.30% / $27.85 / 17.97% / 175.84% 66.50% / $18.55 $1.45 / $2.55 / $1.10 / 10 96 / 54.89% / 20
Legs Vertical Bullish $20.50 (+6.77%) / 1.47M Bullish / 1 day 21 hours
859 10/22(26) CALL 3070.00 / 3100.00 $1,450 / $1,550 / 0.94 52.00% / $26.25 / 1.69% / 22.33% 56.10% / $3,084.50 $14.50 / $50.60 / $36.10 / 24 13 / 9.19% / 69
Legs Vertical Bearish $3065.9356 (+0.09%) Bearish / 1 day 21 hours
898 12/17(82) PUT 19.00 / 16.00 $145 / $155 / 0.94 59.33% / $27.16 / 17.53% / 94.77% 65.93% / $17.55 $1.45 / $3.10 / $1.65 / 41 14 / 20.90% / 72
Legs Vertical Bullish $19.34 (+6.09%) / 2.39M Bearish / 1 day 21 hours
336 12/17(82) PUT 7.50 / 5.00 $120 / $130 / 0.92 72.03% / $53.15 / 40.88% / 311.68% 77.27% / $6.30 $1.20 / $1.90 / $0.70 / 2 50 / 28.62% / 47
Legs Vertical Bullish $9.13 (-10.67%) / 2.03M Earnings: 11/19 Neutral / 1 day 21 hours
697 11/19(54) CALL 128.00 / 133.00 $240 / $260 / 0.92 56.73% / $27.43 / 10.55% / 85.11% 61.36% / $130.40 $2.40 / $7.10 / $4.70 / 36 26 / 11.34% / 62
Legs Vertical Bearish $126.30 (+0.62%) / 3.47M Ex-Div: 12/23 ($0.03) Neutral / 1 day 21 hours
982 12/17(82) CALL 305.00 / 310.00 $240 / $260 / 0.92 52.99% / $8.44 / 3.25% / 14.10% 57.54% / $307.40 $2.40 / $9.00 / $6.60 / 10 14 / 7.79% / 8
Legs Vertical Bearish $303.96 (+0.02%) / 615K Bullish / 1 day 21 hours
801 11/19(54) CALL 300.00 / 305.00 $235 / $265 / 0.89 53.28% / $4.78 / 1.80% / 11.59% 57.31% / $302.35 $2.35 / $9.85 / $7.50 / 35 20 / 14.58% / 94
Legs Vertical Bearish $299.50 (-0.02%) / 15M Earnings: 10/26 / Ex-Div: 11/17 ($0.62) Bearish / 1 day 21 hours
426 12/17(82) PUT 9.00 / 7.50 $70 / $80 / 0.88 66.53% / $21.24 / 26.55% / 164.33% 70.94% / $8.30 $0.70 / $1.75 / $1.05 / 13 0 / 0.00% / 77
Legs Vertical Bullish $9.92 (-9.74%) / 2.28M Bearish / 1 day 21 hours
691 10/15(19) PUT 11.00 / 9.50 $70 / $80 / 0.88 57.47% / $9.50 / 11.87% / 485.37% 65.18% / $10.30 $0.70 / $1.60 / $0.90 / 2 69 / 38.17% / 76
Legs Vertical Bullish $11.10 (+4.03%) / 2.76M Bearish / 1 day 21 hours
722 12/17(82) PUT 27.00 / 24.00 $140 / $160 / 0.88 61.50% / $26.91 / 16.82% / 89.98% 65.65% / $25.60 $1.40 / $4.70 / $3.30 / 22 2 / 0.48% / 96
Legs Vertical Bullish $28.15 (-4.22%) / 7.88M Earnings: 11/08 Bearish / 1 day 21 hours
762 12/17(82) PUT 25.00 / 22.50 $116 / $134 / 0.87 60.35% / $18.58 / 13.86% / 70.91% 64.04% / $23.84 $1.16 / $4.00 / $2.84 / 186 82 / 52.66% / 54
Legs Vertical Bullish $25.42 (0.00%) / 26.63M Neutral / 1 day 21 hours
938 12/17(82) CALL 155.00 / 159.00 $185 / $215 / 0.86 57.39% / $22.39 / 10.42% / 50.53% 64.27% / $156.85 $1.85 / $4.00 / $2.15 / 271 32 / 15.21% / 85
Legs Vertical Bearish $153.80 (+0.17%) / 2.44M Ex-Div: 12/20 ($0.56) Bearish / 1 day 21 hours
224 11/19(54) PUT 60.00 / 50.00 $460 / $540 / 0.85 62.55% / $97.26 / 18.01% / 176.44% 67.50% / $55.40 $4.60 / $12.20 / $7.60 / 22 52 / 16.94% / 39
Legs Vertical Bullish $62.09 (+3.28%) / 14.91M Earnings: 11/08 Neutral / 1 day 21 hours
305 11/05(40) PUT 7.50 / 7.00 $23 / $27 / 0.85 57.72% / $2.70 / 10.01% / 117.24% 63.98% / $7.27 $0.23 / $0.47 / $0.24 / 516 11 / 11.19% / 56
Legs Vertical Bullish $7.63 (-0.52%) / 72.56M Ex-Div: 12/23 ($0.20) Neutral / 1 day 21 hours
418 11/19(54) PUT 25.00 / 24.00 $46 / $54 / 0.85 58.04% / $4.44 / 8.22% / 62.39% 60.57% / $24.54 $0.46 / $2.78 / $2.32 / 1 3 / 1.09% / 96
Legs Vertical Bullish $25.50 (-1.70%) / 4.38M Earnings: 11/09 Bearish / 1 day 21 hours
567 11/19(54) PUT 85.00 / 80.00 $230 / $270 / 0.85 56.19% / $14.71 / 5.45% / 38.50% 60.07% / $82.70 $2.30 / $9.20 / $6.90 / 1 12 / 8.07% / 23
Legs Vertical Bullish $85.48 (-2.15%) / 485K Earnings: 11/08 Bullish / 1 day 21 hours
715 10/15(19) PUT 17.50 / 17.00 $23 / $27 / 0.85 54.85% / $0.73 / 2.69% / 51.90% 58.23% / $17.27 $0.23 / $0.95 / $0.72 / 9 25 / 7.78% / 74
Legs Vertical Bullish $17.64 (+2.92%) / 22.92M Earnings: 11/11 Bearish / 1 day 21 hours
835 12/17(82) PUT 12.50 / 10.00 $115 / $135 / 0.85 60.21% / $20.11 / 14.89% / 77.40% 66.83% / $11.35 $1.15 / $2.45 / $1.30 / 12 11 / 2.48% / 90
Legs Vertical Bullish $12.55 (0.00%) / 169K Bearish / 1 day 21 hours
845 12/17(82) PUT 15.00 / 12.50 $115 / $135 / 0.85 60.19% / $21.47 / 15.91% / 83.93% 67.84% / $13.85 $1.15 / $2.15 / $1.00 / 7 50 / 20.88% / 10
Legs Vertical Bullish $15.41 (-1.60%) / 468K Earnings: 12/15 Bullish / 1 day 21 hours
847 12/17(82) PUT 28.00 / 27.00 $46 / $54 / 0.85 57.96% / $4.42 / 8.18% / 38.34% 60.72% / $27.54 $0.46 / $2.42 / $1.96 / 21 8 / 3.29% / 39
Legs Vertical Bullish $28.55 (-0.76%) / 40.31M Earnings: 11/11 Neutral / 1 day 21 hours
959 12/17(82) CALL 51.00 / 52.00 $46 / $54 / 0.85 55.09% / $1.80 / 3.34% / 14.51% 58.84% / $51.46 $0.46 / $1.79 / $1.33 / 138 53 / 34.95% / 97
Legs Vertical Bearish $50.81 (-1.13%) / 29.74M Ex-Div: 12/13 ($0.24) Bearish / 1 day 21 hours
800 12/17(82) PUT 320.00 / 290.00 $1,370 / $1,630 / 0.84 59.67% / $191.16 / 11.73% / 58.06% 64.20% / $306.30 $13.70 / $43.20 / $29.50 / 24 0 / 0.00% / 72
Legs Vertical Bullish $327.49 (-2.63%) / 3.8M Earnings: 11/09 Bearish / 1 day 21 hours
923 12/17(82) PUT 29.00 / 26.00 $137 / $163 / 0.84 56.90% / $11.62 / 7.13% / 32.89% 62.24% / $27.63 $1.37 / $4.30 / $2.93 / 4 6 / 2.91% / 48
Legs Vertical Bullish $29.20 (-4.92%) / 1.93M Earnings: 11/12 Neutral / 1 day 21 hours
915 12/17(82) PUT 320.00 / 310.00 $455 / $545 / 0.84 55.80% / $17.16 / 3.15% / 13.65% 58.30% / $315.45 $4.55 / $28.30 / $23.75 / 5 4 / 7.43% / 94
Legs Vertical Bullish $321.00 (-4.04%) / 3.63M Earnings: 11/04 Bearish / 1 day 21 hours
633 11/19(54) PUT 430.00 / 410.00 $905 / $1,095 / 0.83 54.82% / $16.27 / 1.49% / 9.48% 58.45% / $420.95 $9.05 / $40.00 / $30.95 / 2 8 / 6.39% / 96
Legs Vertical Bullish $432.94 (-4.76%) / 12.98M Earnings: 11/04 Bearish / 1 day 21 hours
317 11/19(54) PUT 9.00 / 7.00 $90 / $110 / 0.82 61.71% / $18.25 / 16.59% / 156.61% 68.94% / $8.10 $0.90 / $1.80 / $0.90 / 20 0 / 0.00% / 80
Legs Vertical Bullish $9.30 (-0.85%) / 419K Bearish / 1 day 21 hours
620 12/17(82) PUT 6.00 / 5.00 $45 / $55 / 0.82 63.19% / $9.60 / 17.45% / 94.24% 68.30% / $5.55 $0.45 / $1.00 / $0.55 / 10 50 / 34.22% / 15
Legs Vertical Bullish $6.38 (-9.12%) / 6.14M Earnings: 10/29 Bullish / 1 day 21 hours
669 11/19(54) CALL 111.00 / 113.00 $90 / $110 / 0.82 54.93% / $1.62 / 1.47% / 9.38% 58.86% / $111.90 $0.90 / $3.30 / $2.40 / 34 18 / 13.33% / 83
Legs Vertical Bearish $110.30 (-0.59%) / 3.57M Ex-Div: 12/13 ($0.25) Bearish / 1 day 21 hours
734 11/19(54) CALL 80.00 / 83.00 $135 / $165 / 0.82 54.91% / $3.79 / 2.30% / 14.95% 60.11% / $81.35 $1.35 / $3.90 / $2.55 / 164 13 / 9.43% / 80
Legs Vertical Bearish $79.33 (+0.16%) / 2M Ex-Div: 12/23 ($0.002) Bearish / 1 day 21 hours
778 12/17(82) PUT 30.00 / 28.00 $90 / $110 / 0.82 59.97% / $12.69 / 11.53% / 56.93% 65.04% / $29.10 $0.90 / $2.35 / $1.45 / 180 25 / 13.56% / 0
Legs Vertical Bullish $30.91 (-0.58%) / 4.16M Ex-Div: 12/23 ($0.26) Bullish / 1 day 21 hours
958 12/17(82) CALL 350.00 / 355.00 $225 / $275 / 0.82 54.50% / $1.67 / 0.61% / 2.53% 58.31% / $352.25 $2.25 / $8.55 / $6.30 / 73 30 / 15.25% / 6
Legs Vertical Bearish $347.98 (+0.09%) Bullish / 1 day 21 hours
538 11/19(54) CALL 2870.00 / 2900.00 $1,330 / $1,670 / 0.80 56.13% / $26.65 / 1.60% / 10.21% 58.33% / $2,883.30 $13.30 / $97.20 / $83.90 / 5 22 / 13.74% / 93
Legs Vertical Bearish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 21 hours
80 11/19(54) PUT 12.50 / 9.00 $155 / $195 / 0.80 67.07% / $47.47 / 24.34% / 281.07% 73.35% / $10.95 $1.55 / $2.80 / $1.25 / 93 60 / 47.29% / 60
Legs Vertical Bullish $13.87 (-5.52%) / 1.38M Neutral / 1 day 21 hours
702 11/19(54) CALL 89.00 / 95.00 $265 / $335 / 0.79 56.06% / $9.18 / 2.74% / 18.06% 60.84% / $91.65 $2.65 / $8.05 / $5.40 / 104 14 / 13.67% / 75
Legs Vertical Bearish $88.19 (-1.33%) / 7.24M Ex-Div: 12/21 ($0.01) Bearish / 1 day 21 hours