Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
843 ZIM 05/19(57) PUT 22.50 / 17.50 $291 / $209 / 1.39 60.33% / $92.65 / 44.33% / 758.82% 66.96% / $19.59 $2.91 / $4.90 / $1.99 / 1 97 / 87.65% / 0
Legs Vertical Bullish $24.34 (+1.63%) / 33K Earnings: 05/17 / Ex-Div: 04/04 ($6.40) Bullish / 16 hours 11 min
988 SPY 05/19(57) CALL 395.00 / 398.00 $170 / $130 / 1.31 50.73% / $22.19 / 17.07% / 151.86% 52.91% / $396.70 $1.70 / $13.70 / $12.00 / 13 53 / 41.28% / 97
Legs Vertical Bearish $394.16 (+0.52%) / 724K Bearish / 16 hours 15 min
1000 ^SPXW 05/31(69) CALL 3960.00 / 3985.00 $1,380 / $1,120 / 1.23 48.39% / $89.68 / 8.01% / 46.32% 50.04% / $3,973.80 $13.80 / $142.40 / $128.60 / 3 53 / 40.57% / 86
Legs Vertical Bearish $3936.97 (0.00%) / 2.7B Bearish / 16 hours 14 min
367 KOLD 05/19(57) PUT 63.00 / 57.00 $330 / $270 / 1.22 66.72% / $130.31 / 48.26% / 905.41% 69.07% / $59.70 $3.30 / $15.30 / $12.00 / 6 90 / 77.57% / 15
Legs Vertical Bullish $64.97 (-1.96%) / 57K Bullish / 16 hours 10 min
554 AMC 05/19(57) PUT 4.00 / 3.00 $55 / $45 / 1.22 66.32% / $22.05 / 49.00% / 935.18% 73.63% / $3.45 $0.55 / $1.30 / $0.75 / 14 8 / 5.63% / 30
Legs Vertical Bullish $4.42 (+1.84%) / 342K Earnings: 05/08 Bullish / 16 hours 13 min
989 ^XSP 05/19(57) CALL 396.00 / 399.00 $162 / $138 / 1.17 49.17% / $9.52 / 6.90% / 47.82% 51.29% / $397.62 $1.62 / $13.06 / $11.44 / 119 52 / 39.80% / 92
Legs Vertical Bearish $393.70 (0.00%) Bearish / 16 hours 10 min
967 QQQ 05/19(57) CALL 309.00 / 312.00 $161 / $139 / 1.16 51.92% / $16.76 / 12.06% / 94.85% 54.07% / $310.61 $1.61 / $12.51 / $10.90 / 13 25 / 18.40% / 93
Legs Vertical Bearish $308.85 (+0.89%) / 734K Bearish / 16 hours 12 min
985 ^SPX 05/19(57) CALL 3970.00 / 4000.00 $1,610 / $1,390 / 1.16 49.62% / $98.60 / 7.09% / 49.42% 51.72% / $3,986.10 $16.10 / $127.80 / $111.70 / 30 54 / 31.28% / 95
Legs Vertical Bearish $3936.97 (0.00%) / 2.7B Bearish / 16 hours 15 min
200 FRC 05/19(57) PUT 12.50 / 7.50 $265 / $235 / 1.13 75.91% / $146.14 / 62.19% / > 1000% 79.78% / $9.85 $2.65 / $5.30 / $2.65 / 8 95 / 76.13% / 90
Legs Vertical Bullish $14.48 (+8.63%) / 4.32M Earnings: 04/12 Bearish / 16 hours 9 min
983 ^NDX 05/19(57) CALL 12625.00 / 12750.00 $6,450 / $6,050 / 1.07 49.10% / $90.09 / 1.49% / 9.05% 51.26% / $12,689.50 $64.50 / $525.10 / $460.60 / 1 50 / 30.81% / 99
Legs Vertical Bearish $12567.1512 (0.00%) Bearish / 16 hours 10 min
863 05/19(57) PUT 15.00 / 14.00 $51 / $49 / 1.04 57.73% / $9.30 / 18.98% / 176.85% 63.02% / $14.49 $0.51 / $1.33 / $0.82 / 57 51 / 38.86% / 8
Legs Vertical Bullish $15.10 (-1.31%) / 634K Bullish / 16 hours 11 min
867 05/19(57) PUT 15.00 / 12.50 $127 / $123 / 1.03 58.70% / $27.55 / 22.40% / 226.84% 66.87% / $13.73 $1.27 / $3.20 / $1.93 / 772 6 / 2.57% / 27
Legs Vertical Bullish $15.32 (+1.73%) / 5K Earnings: 05/10 Bullish / 16 hours 12 min
951 05/19(57) CALL 173.00 / 175.00 $101 / $99 / 1.02 51.70% / $4.55 / 4.60% / 30.16% 53.90% / $174.01 $1.01 / $6.91 / $5.90 / 10 90 / 59.37% / 50
Legs Vertical Bearish $172.22 (+0.34%) / 308K Neutral / 16 hours 15 min
134 04/28(36) PUT 5.00 / 4.50 $25 / $25 / 1.00 66.51% / $8.46 / 33.84% / > 1000% 70.19% / $4.75 $0.25 / $0.57 / $0.32 / 37 90 / 50.73% / 15
Legs Vertical Bullish $5.34 (-2.38%) / 231K Bullish / 16 hours 11 min
366 05/19(57) PUT 19.00 / 13.00 $300 / $300 / 1.00 67.14% / $110.25 / 36.75% / 526.01% 73.59% / $16.00 $3.00 / $4.30 / $1.30 / 6 90 / 56.91% / 24
Legs Vertical Bullish $19.42 (-4.66%) / 39K Bullish / 16 hours 10 min
704 04/21(29) PUT 22.50 / 21.00 $75 / $75 / 1.00 58.66% / $13.58 / 18.11% / 519.41% 62.62% / $21.75 $0.75 / $2.45 / $1.70 / 2 61 / 49.36% / 6
Legs Vertical Bullish $22.58 (-3.38%) / 38K Bullish / 16 hours 11 min
946 04/21(29) CALL 322.00 / 327.00 $245 / $255 / 0.96 51.25% / $5.97 / 2.34% / 28.84% 57.17% / $324.45 $2.45 / $6.65 / $4.20 / 103 64 / 43.75% / 99
Legs Vertical Bearish $320.98 (+0.25%) / 67K Bearish / 16 hours 15 min
952 05/19(57) CALL 127.00 / 129.00 $97 / $103 / 0.94 51.35% / $1.06 / 1.03% / 6.21% 56.11% / $127.97 $0.97 / $3.45 / $2.48 / 14 38 / 36.83% / 43
Legs Vertical Bearish $126.08 (+0.22%) / 39K Neutral / 16 hours 15 min
940 05/19(57) CALL 145.00 / 148.00 $145 / $155 / 0.94 52.72% / $4.71 / 3.04% / 19.16% 56.69% / $146.45 $1.45 / $5.85 / $4.40 / 5 33 / 28.12% / 88
Legs Vertical Bearish $144.55 (+0.91%) / 32K Bearish / 16 hours 15 min
960 05/19(57) CALL 355.00 / 365.00 $480 / $520 / 0.92 51.34% / $2.52 / 0.48% / 2.88% 56.70% / $359.80 $4.80 / $15.55 / $10.75 / 21 46 / 25.56% / 99
Legs Vertical Bearish $351.03 (0.00%) / 126 Earnings: 04/27 / Ex-Div: 04/05 ($0.57) Bearish / 16 hours 15 min
475 05/19(57) PUT 32.00 / 30.00 $95 / $105 / 0.91 62.67% / $21.37 / 20.35% / 196.10% 66.03% / $31.05 $0.95 / $3.05 / $2.10 / 116 34 / 27.04% / 11
Legs Vertical Bullish $33.00 (-2.54%) / 2.69M Bullish / 16 hours 11 min
930 05/19(57) CALL 79.00 / 81.00 $95 / $105 / 0.91 53.01% / $2.14 / 2.04% / 12.54% 56.80% / $79.95 $0.95 / $4.20 / $3.25 / 93 65 / 40.76% / 99
Legs Vertical Bearish $78.90 (+0.28%) / 38K Bearish / 16 hours 15 min
891 04/21(29) CALL 44.00 / 45.00 $47 / $53 / 0.89 53.88% / $1.43 / 2.70% / 33.85% 57.44% / $44.47 $0.47 / $2.12 / $1.65 / 15 92 / 60.87% / 83
Legs Vertical Bearish $43.71 (0.00%) / 80K Earnings: 04/14 Bearish / 16 hours 10 min
941 05/19(57) CALL 160.00 / 165.00 $235 / $265 / 0.89 52.78% / $4.66 / 1.76% / 10.75% 58.35% / $162.35 $2.35 / $7.05 / $4.70 / 282 0 / 0.00% / 81
Legs Vertical Bearish $159.35 (+0.96%) / 326K Earnings: 04/27 Bearish / 16 hours 10 min
671 04/21(29) PUT 14.00 / 13.00 $46 / $54 / 0.85 57.87% / $4.76 / 8.82% / 152.44% 62.14% / $13.54 $0.46 / $1.65 / $1.19 / 24 27 / 16.87% / 52
Legs Vertical Bullish $14.59 (+3.40%) / 58K Earnings: 05/08 Neutral / 16 hours 11 min
878 04/21(29) CALL 31.50 / 32.00 $23 / $27 / 0.85 53.56% / $0.09 / 0.33% / 3.62% 57.00% / $31.73 $0.23 / $1.01 / $0.78 / 230 90 / 39.66% / 99
Legs Vertical Bearish $31.4215 (+0.65%) / 357K Bearish / 16 hours 15 min
175 05/19(57) PUT 7.50 / 5.50 $91 / $109 / 0.84 68.88% / $31.69 / 29.07% / 346.16% 74.04% / $6.59 $0.91 / $1.73 / $0.82 / 10 11 / 6.14% / 76
Legs Vertical Bullish $8.84 (+4.86%) / 191K Earnings: 04/19 Bearish / 16 hours 13 min
337 05/19(57) PUT 4.00 / 3.00 $45 / $55 / 0.82 65.24% / $11.76 / 21.39% / 211.43% 70.60% / $3.55 $0.45 / $0.95 / $0.50 / 147 71 / 63.42% / 86
Legs Vertical Bullish $4.20 (+1.69%) / 2.02M Bearish / 16 hours 12 min
628 05/19(57) PUT 17.00 / 16.00 $45 / $55 / 0.82 60.77% / $8.35 / 15.17% / 128.85% 68.09% / $16.55 $0.45 / $1.30 / $0.85 / 104 50 / 26.99% / 34
Legs Vertical Bullish $17.42 (+0.64%) / 1K Earnings: 05/26 / Ex-Div: 04/24 ($1.34) Neutral / 16 hours 11 min
763 04/21(29) PUT 43.00 / 42.00 $45 / $55 / 0.82 55.16% / $0.89 / 1.63% / 19.32% 58.64% / $42.55 $0.45 / $1.80 / $1.35 / 242 57 / 47.50% / 9
Legs Vertical Bullish $43.03 (-0.97%) / 156K Bullish / 16 hours 11 min
886 04/21(29) CALL 222.50 / 227.50 $225 / $275 / 0.82 53.49% / $0.55 / 0.20% / 2.20% 59.33% / $224.75 $2.25 / $5.45 / $3.20 / 40 54 / 31.75% / 99
Legs Vertical Bearish $220.80 (+0.35%) / 9K Earnings: 04/25 Bearish / 16 hours 14 min
675 05/19(57) PUT 34.00 / 29.00 $224 / $276 / 0.81 60.55% / $43.28 / 15.68% / 134.84% 69.09% / $31.76 $2.24 / $3.55 / $1.31 / 25 29 / 13.83% / 58
Legs Vertical Bullish $34.58 (-2.15%) / 193K Neutral / 16 hours 11 min
316 05/17(55) PUT 21.00 / 20.00 $44 / $56 / 0.79 62.87% / $7.29 / 13.02% / 112.21% 64.94% / $20.56 $0.44 / $1.39 / $0.95 / 1,210 82 / 41.14% / 35
Legs Vertical Bullish $21.50 (-3.41%) Neutral / 16 hours 10 min
519 04/21(29) CALL 38.00 / 38.50 $22 / $28 / 0.79 59.62% / $2.18 / 7.77% / 127.09% 62.70% / $38.22 $0.22 / $1.53 / $1.31 / 22 0 / 0.00% / 0
Legs Vertical Bearish $37.67 (+1.26%) / 32K Earnings: 04/13 Bullish / 16 hours 14 min
565 05/19(57) PUT 8.00 / 7.00 $44 / $56 / 0.79 60.63% / $5.78 / 10.33% / 77.88% 64.91% / $7.56 $0.44 / $1.44 / $1.00 / 144 77 / 62.86% / 65
Legs Vertical Bullish $8.46 (+4.44%) / 248K Earnings: 05/09 Neutral / 16 hours 13 min
617 04/21(29) CALL 202.50 / 205.00 $110 / $140 / 0.79 62.63% / $16.69 / 11.92% / 243.43% 62.95% / $203.60 $1.10 / $8.55 / $7.45 / 27 27 / 20.36% / 88
Legs Vertical Bearish $202.30 (+1.25%) / 172K Earnings: 04/26 Bearish / 16 hours 14 min
656 04/21(29) CALL 277.50 / 280.00 $110 / $140 / 0.79 57.10% / $3.67 / 2.62% / 32.73% 59.00% / $278.60 $1.10 / $7.30 / $6.20 / 14 29 / 26.80% / 67
Legs Vertical Bearish $275.40 (+1.14%) / 186K Earnings: 04/25 / Ex-Div: 05/17 ($0.68) Bearish / 16 hours 15 min
731 05/19(57) PUT 21.00 / 20.50 $22 / $28 / 0.79 56.91% / $0.87 / 3.10% / 19.58% 60.33% / $20.78 $0.22 / $0.86 / $0.64 / 367 61 / 48.53% / 18
Legs Vertical Bullish $21.03 (-0.33%) / 90K Bullish / 16 hours 15 min
762 04/21(29) CALL 98.00 / 99.50 $66 / $84 / 0.79 55.59% / $0.80 / 0.96% / 11.00% 59.37% / $98.66 $0.66 / $2.07 / $1.41 / 1 84 / 63.60% / 43
Legs Vertical Bearish $96.97 (+0.19%) / 6K Neutral / 16 hours 15 min
782 04/21(29) CALL 141.00 / 143.00 $88 / $112 / 0.79 55.35% / $1.08 / 0.96% / 11.05% 59.74% / $141.88 $0.88 / $2.61 / $1.73 / 1 29 / 18.45% / 50
Legs Vertical Bearish $140.20 (+0.49%) / 4K Earnings: 05/16 / Ex-Div: 12/07 ($0.57) Neutral / 16 hours 14 min
368 05/19(57) PUT 22.50 / 20.00 $109 / $141 / 0.77 63.71% / $21.30 / 15.10% / 128.05% 67.86% / $21.41 $1.09 / $2.99 / $1.90 / 5 43 / 20.64% / 77
Legs Vertical Bullish $23.1209 (-3.14%) / 185K Bearish / 16 hours 9 min
681 04/21(29) CALL 89.00 / 91.00 $87 / $113 / 0.77 57.51% / $4.09 / 3.62% / 47.60% 61.32% / $89.87 $0.87 / $2.98 / $2.11 / 21 84 / 53.39% / 68
Legs Vertical Bearish $88.46 (+1.04%) / 7K Earnings: 04/19 Bearish / 16 hours 15 min
828 04/21(29) PUT 38.50 / 36.50 $87 / $113 / 0.77 54.32% / $0.06 / 0.05% / 0.59% 60.74% / $37.63 $0.87 / $2.19 / $1.32 / 1 13 / 8.06% / 8
Legs Vertical Bullish $40.12 (+4.21%) / 198K Earnings: 05/16 / Ex-Div: 04/05 ($0.60) Bullish / 16 hours 13 min
869 05/19(57) CALL 640.00 / 660.00 $870 / $1,130 / 0.77 55.29% / $4.71 / 0.42% / 2.47% 60.13% / $648.70 $8.70 / $26.80 / $18.10 / 5 9 / 15.04% / 93
Legs Vertical Bearish $637.30 (+1.01%) / 1K Earnings: 05/25 Bearish / 16 hours 12 min
434 04/21(29) PUT 23.00 / 21.50 $65 / $85 / 0.77 60.64% / $7.63 / 8.98% / 156.57% 64.55% / $22.35 $0.65 / $1.90 / $1.25 / 15 88 / 58.82% / 15
Legs Vertical Bullish $23.45 (-2.05%) / 47K Bullish / 16 hours 11 min
521 05/19(57) PUT 18.00 / 15.00 $130 / $170 / 0.77 61.79% / $21.68 / 12.75% / 102.05% 67.77% / $16.70 $1.30 / $2.55 / $1.25 / 2,927 36 / 27.74% / 18
Legs Vertical Bullish $18.10 (-3.77%) / 1.9M Bullish / 16 hours 11 min
727 04/28(36) CALL 57.00 / 60.00 $130 / $170 / 0.77 55.81% / $1.66 / 0.98% / 9.13% 60.53% / $58.30 $1.30 / $4.45 / $3.15 / 1 88 / 39.71% / 88
Legs Vertical Bearish $56.95 (+1.23%) / 198K Earnings: 04/17 Bearish / 16 hours 15 min
612 05/19(57) PUT 190.00 / 185.00 $215 / $285 / 0.75 58.13% / $7.41 / 2.60% / 16.22% 59.78% / $187.85 $2.15 / $17.15 / $15.00 / 208 22 / 17.93% / 63
Legs Vertical Bullish $194.94 (+1.98%) / 1.97M Earnings: 04/19 Neutral / 16 hours 14 min
897 05/19(57) CALL 105.00 / 110.00 $215 / $285 / 0.75 54.68% / $0.04 / 0.01% / 0.07% 61.08% / $107.15 $2.15 / $5.90 / $3.75 / 33 75 / 42.44% / 93
Legs Vertical Bearish $104.0722 (-0.23%) / 540 Earnings: 05/08 Bearish / 16 hours 15 min
760 05/19(57) PUT 7.50 / 6.00 $64 / $86 / 0.74 58.19% / $7.27 / 8.46% / 60.92% 67.05% / $6.86 $0.64 / $1.18 / $0.54 / 70 25 / 13.66% / 38
Legs Vertical Bullish $7.69 (+2.40%) / 18K Earnings: 04/25 Neutral / 16 hours 11 min
304 04/21(29) PUT 7.50 / 7.00 $21 / $29 / 0.72 61.69% / $2.19 / 7.55% / 122.06% 64.18% / $7.29 $0.21 / $1.07 / $0.86 / 38 15 / 16.59% / 79
Legs Vertical Bullish $8.12 (+4.37%) / 288K Earnings: 05/03 Bearish / 16 hours 11 min
373 04/21(29) PUT 9.50 / 9.00 $21 / $29 / 0.72 60.60% / $1.62 / 5.59% / 81.50% 62.97% / $9.29 $0.21 / $1.13 / $0.92 / 34 58 / 20.04% / 72
Legs Vertical Bullish $9.97 (+2.15%) / 89K Earnings: 05/11 Bearish / 16 hours 11 min
600 04/21(29) PUT 11.00 / 10.50 $21 / $29 / 0.72 57.21% / $0.06 / 0.19% / 2.10% 60.30% / $10.79 $0.21 / $0.96 / $0.75 / 18 69 / 25.79% / 90
Legs Vertical Bullish $11.32 (+2.44%) / 186K Earnings: 04/20 Bearish / 16 hours 13 min
741 05/19(57) PUT 22.50 / 20.00 $105 / $145 / 0.72 57.47% / $5.97 / 4.12% / 26.69% 64.42% / $21.45 $1.05 / $2.70 / $1.65 / 27 55 / 11.63% / 9
Legs Vertical Bullish $23.19 (+1.93%) / 63K Earnings: 06/07 Bullish / 16 hours 11 min
753 05/19(57) CALL 320.00 / 330.00 $420 / $580 / 0.72 57.24% / $3.80 / 0.66% / 3.90% 60.88% / $324.20 $4.20 / $14.85 / $10.65 / 2 90 / 60.23% / 99
Legs Vertical Bearish $315.50 (+0.58%) / 6K Earnings: 04/18 Bearish / 16 hours 9 min
757 04/21(29) CALL 40.50 / 41.50 $42 / $58 / 0.72 55.67% / $0.05 / 0.09% / 0.99% 61.71% / $40.92 $0.42 / $0.95 / $0.53 / 32 36 / 15.63% / 86
Legs Vertical Bearish $40.11 (+0.25%) / 13K Earnings: 05/02 Bearish / 16 hours 15 min
544 05/19(57) PUT 53.00 / 47.00 $240 / $360 / 0.67 59.93% / $12.64 / 3.51% / 22.41% 64.95% / $50.60 $2.40 / $5.70 / $3.30 / 220 90 / 48.60% / 9
Legs Vertical Bullish $53.45 (-2.30%) / 16K Bullish / 16 hours 11 min
564 05/19(57) CALL 290.00 / 295.00 $200 / $300 / 0.67 59.46% / $1.83 / 0.61% / 3.63% 62.06% / $292.00 $2.00 / $9.95 / $7.95 / 1 13 / 21.79% / 50
Legs Vertical Bearish $285.00 (+0.85%) / 4K Earnings: 05/16 Neutral / 16 hours 9 min
630 04/21(29) PUT 1.50 / 1.00 $20 / $30 / 0.67 59.26% / $2.97 / 9.89% / 181.09% 70.20% / $1.30 $0.20 / $0.25 / $0.05 / 10 84 / 38.56% / 50
Legs Vertical Bullish $1.54 (+1.99%) / 107K Earnings: 05/04 Neutral / 16 hours 12 min
639 05/19(57) PUT 55.00 / 50.00 $200 / $300 / 0.67 58.29% / $2.48 / 0.83% / 4.95% 63.38% / $53.00 $2.00 / $5.90 / $3.90 / 11 9 / 7.37% / 52
Legs Vertical Bullish $56.23 (+1.42%) / 6K Earnings: 05/04 Neutral / 16 hours 12 min
717 04/21(29) PUT 29.00 / 26.50 $100 / $150 / 0.67 56.09% / $1.55 / 1.04% / 11.95% 64.37% / $28.00 $1.00 / $1.60 / $0.60 / 1,059 65 / 43.74% / 8
Legs Vertical Bullish $29.24 (-0.68%) / 156K Bullish / 16 hours 11 min
678 05/19(57) CALL 180.00 / 185.00 $197 / $303 / 0.65 58.25% / $4.42 / 1.46% / 8.86% 64.51% / $181.97 $1.97 / $4.30 / $2.33 / 28 18 / 18.97% / 18
Legs Vertical Bearish $176.70 (+0.11%) / 3K Earnings: 04/25 Bullish / 16 hours 15 min
315 04/21(29) CALL 107.00 / 108.00 $39 / $61 / 0.64 60.89% / $0.44 / 0.72% / 8.12% 62.47% / $107.39 $0.39 / $2.80 / $2.41 / 2 77 / 33.59% / 97
Legs Vertical Bearish $105.19 (+0.57%) / 13K Earnings: 05/05 Bearish / 16 hours 9 min
343 05/19(57) PUT 22.00 / 21.00 $39 / $61 / 0.64 61.56% / $1.30 / 2.14% / 13.21% 63.61% / $21.61 $0.39 / $2.20 / $1.81 / 43 24 / 13.57% / 40
Legs Vertical Bullish $24.21 (+6.28%) / 141K Earnings: 06/08 Neutral / 16 hours 12 min
427 05/19(57) PUT 182.00 / 180.00 $78 / $122 / 0.64 60.22% / $0.12 / 0.10% / 0.60% 62.47% / $181.22 $0.78 / $3.65 / $2.87 / 380 93 / 60.96% / 51
Legs Vertical Bullish $183.83 (+0.21%) / 145K Neutral / 16 hours 15 min
488 05/19(57) PUT 9.00 / 8.00 $39 / $61 / 0.64 60.49% / $1.60 / 2.63% / 16.43% 65.10% / $8.61 $0.39 / $1.19 / $0.80 / 224 47 / 30.08% / 72
Legs Vertical Bullish $9.45 (+2.05%) / 14K Earnings: 05/09 Bearish / 16 hours 12 min
736 05/19(57) CALL 80.00 / 85.00 $195 / $305 / 0.64 57.54% / $0.41 / 0.13% / 0.78% 64.13% / $81.95 $1.95 / $4.30 / $2.35 / 171 90 / 49.13% / 72
Legs Vertical Bearish $79.40 (+0.92%) / 297 Earnings: 05/02 Bearish / 16 hours 15 min
970 03/24(1) CALL 38.00 / 40.00 $77 / $123 / 0.63 53.12% / $0.29 / 0.24% / 22.17% 64.71% / $38.77 $0.77 / $1.95 / $1.18 / 1 86 / 79.78% / 18
Legs Vertical Bearish $35.85 (-5.06%) / 190K Bullish / 16 hours 12 min
299 05/19(57) PUT 12.50 / 10.00 $95 / $155 / 0.61 64.38% / $15.98 / 10.31% / 77.69% 71.08% / $11.55 $0.95 / $0.99 / $0.04 / 17 56 / 58.34% / 58
Legs Vertical Bullish $13.44 (+1.05%) / 18K Neutral / 16 hours 11 min
386 05/19(57) PUT 240.00 / 210.00 $1,140 / $1,860 / 0.61 61.97% / $62.78 / 3.38% / 21.47% 66.29% / $228.60 $11.40 / $32.60 / $21.20 / 1 74 / 48.73% / 81
Legs Vertical Bullish $252.00 (+2.08%) / 8K Earnings: 05/02 Bearish / 16 hours 15 min
725 03/31(8) PUT 18.00 / 17.50 $19 / $31 / 0.61 60.04% / $0.69 / 2.22% / 99.51% 65.89% / $17.81 $0.19 / $0.55 / $0.36 / 55 93 / 62.16% / 17
Legs Vertical Bullish $18.45 (+1.10%) / 633 Earnings: 04/26 / Ex-Div: 03/30 ($0.65) Bullish / 16 hours 10 min
882 05/19(57) PUT 39.00 / 34.00 $190 / $310 / 0.61 53.40% / $4.91 / 1.58% / 9.65% 65.85% / $37.10 $1.90 / $3.10 / $1.20 / 43 27 / 28.94% / 11
Legs Vertical Bullish $39.25 (0.00%) Earnings: 04/25 Bullish / 16 hours 14 min
192 05/19(57) PUT 9.00 / 7.00 $75 / $125 / 0.60 66.13% / $12.00 / 9.60% / 71.16% 70.64% / $8.25 $0.75 / $1.60 / $0.85 / 5 99 / 100.00% / 11
Legs Vertical Bullish $9.59 (+0.10%) / 518 Earnings: 04/26 Bullish / 16 hours 13 min
284 04/21(29) PUT 24.00 / 22.00 $75 / $125 / 0.60 61.85% / $4.17 / 3.34% / 43.31% 66.83% / $23.25 $0.75 / $1.55 / $0.80 / 262 13 / 15.98% / 9
Legs Vertical Bullish $24.59 (-2.58%) / 14K Bullish / 16 hours 11 min
459 05/19(57) PUT 16.00 / 14.00 $75 / $125 / 0.60 60.41% / $0.17 / 0.13% / 0.78% 64.72% / $15.25 $0.75 / $2.25 / $1.50 / 10 30 / 25.33% / 85
Legs Vertical Bullish $16.85 (+3.76%) / 3.28M Bearish / 16 hours 9 min
503 05/19(57) PUT 23.00 / 21.00 $75 / $125 / 0.60 59.79% / $0.18 / 0.14% / 0.84% 64.91% / $22.25 $0.75 / $2.04 / $1.29 / 13 22 / 19.55% / 83
Legs Vertical Bullish $23.65 (+0.77%) / 4K Earnings: 04/27 Bearish / 16 hours 13 min
852 03/24(1) CALL 74.00 / 76.00 $75 / $125 / 0.60 59.70% / $2.21 / 1.77% / 335.03% 66.05% / $74.75 $0.75 / $2.06 / $1.31 / 13 36 / 43.74% / 99
Legs Vertical Bearish $73.43 (+1.07%) / 78K Earnings: 05/04 Bearish / 16 hours 13 min
278 05/19(57) PUT 60.00 / 55.00 $185 / $315 / 0.59 63.09% / $10.73 / 3.41% / 21.69% 66.99% / $58.15 $1.85 / $5.75 / $3.90 / 13 11 / 8.08% / 74
Legs Vertical Bullish $63.75 (+1.29%) / 18K Earnings: 04/27 Bearish / 16 hours 13 min
324 05/19(57) PUT 195.00 / 185.00 $370 / $630 / 0.59 61.74% / $0.90 / 0.14% / 0.84% 64.57% / $191.30 $3.70 / $16.65 / $12.95 / 1 33 / 24.10% / 70
Legs Vertical Bullish $205.01 (+1.41%) / 6K Earnings: 04/25 Bearish / 16 hours 14 min
350 04/21(29) CALL 28.50 / 29.50 $37 / $63 / 0.59 61.31% / $0.49 / 0.77% / 8.77% 65.37% / $28.87 $0.37 / $1.04 / $0.67 / 65 92 / 66.38% / 93
Legs Vertical Bearish $28.00 (+1.30%) / 612K Earnings: 04/18 Bearish / 16 hours 10 min
363 05/19(57) PUT 95.00 / 90.00 $185 / $315 / 0.59 61.44% / $0.69 / 0.22% / 1.30% 64.83% / $93.15 $1.85 / $6.50 / $4.65 / 1 48 / 44.85% / 93
Legs Vertical Bullish $99.23 (+1.69%) / 311K Earnings: 05/02 Bearish / 16 hours 10 min
498 05/19(57) PUT 17.50 / 15.00 $92 / $158 / 0.58 60.09% / $0.11 / 0.07% / 0.42% 65.52% / $16.58 $0.92 / $2.17 / $1.25 / 1 81 / 40.46% / 83
Legs Vertical Bullish $18.30 (+2.01%) / 36K Earnings: 05/03 Bearish / 16 hours 13 min
344 05/19(57) PUT 10.00 / 7.00 $110 / $190 / 0.58 63.04% / $9.30 / 4.90% / 32.34% 68.83% / $8.90 $1.10 / $2.15 / $1.05 / 16 90 / 38.47% / 67
Legs Vertical Bullish $10.70 (+5.73%) / 583K Earnings: 04/18 Bearish / 16 hours 15 min