Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
883 QS 02/19(80) PUT 35.00 / 20.00 $1,080 / $420 / 2.57 77.26% / $738.84 / 175.92% / > 1000% 81.70% / $24.20 $10.80 / $15.90 / $5.10 / 7 99 / 100.00% / 0
Legs Vertical Bullish $44.61 (+20.57%) / 34.42M Bullish / 12 hours 9 min
808 02/19(80) PUT 17.00 / 16.00 $65 / $35 / 1.86 58.53% / $23.53 / 67.23% / 766.87% 62.38% / $16.35 $0.65 / $2.90 / $2.25 / 16 22 / 11.29% / 20
Legs Vertical Bullish $17.06 (-2.57%) / 28.44M Bullish / 12 hours 7 min
453 01/15(45) PUT 11.00 / 10.00 $62 / $38 / 1.63 59.83% / $21.83 / 57.45% / > 1000% 64.52% / $10.38 $0.62 / $1.99 / $1.37 / 27 22 / 12.60% / 30
Legs Vertical Bullish $11.03 (-3.58%) / 44.81M Bullish / 12 hours 7 min
124 01/15(45) PUT 6.00 / 4.00 $120 / $80 / 1.50 68.33% / $56.66 / 70.82% / > 1000% 74.95% / $4.80 $1.20 / $1.85 / $0.65 / 25 35 / 7.55% / 20
Legs Vertical Bullish $6.68 (+56.07%) / 69.43M Earnings: 03/22 Bullish / 12 hours 7 min
385 02/19(80) PUT 12.50 / 10.00 $150 / $100 / 1.50 71.16% / $77.90 / 77.90% / > 1000% 74.62% / $11.00 $1.50 / $4.10 / $2.60 / 1 99 / 100.00% / 11
Legs Vertical Bullish $14.33 (-1.85%) / 6.39M Earnings: 02/11 Bullish / 12 hours 7 min
275 01/15(45) PUT 8.00 / 6.00 $115 / $85 / 1.35 67.23% / $49.53 / 58.27% / > 1000% 72.78% / $6.85 $1.15 / $2.35 / $1.20 / 2 57 / 16.76% / 24
Legs Vertical Bullish $8.55 (+36.80%) / 46.49M Earnings: 03/24 Bullish / 12 hours 7 min
494 01/15(45) PUT 17.50 / 12.50 $285 / $215 / 1.33 64.63% / $109.97 / 51.15% / > 1000% 72.02% / $14.65 $2.85 / $4.20 / $1.35 / 30 97 / 97.40% / 10
Legs Vertical Bullish $17.69 (+4.18%) / 9.32M Bullish / 12 hours 7 min
411 01/08(38) PUT 18.50 / 16.00 $140 / $110 / 1.27 63.48% / $48.74 / 44.31% / > 1000% 68.25% / $17.10 $1.40 / $4.00 / $2.60 / 11 85 / 57.68% / 40
Legs Vertical Bullish $19.50 (-5.71%) / 14M Earnings: 11/27 Neutral / 12 hours 9 min
416 01/15(45) PUT 12.50 / 10.00 $140 / $110 / 1.27 64.59% / $51.88 / 47.16% / > 1000% 70.24% / $11.10 $1.40 / $2.60 / $1.20 / 10 99 / 100.00% / 0
Legs Vertical Bullish $13.30 (+5.89%) / 5.59M Bullish / 12 hours 7 min
708 02/19(80) PUT 30.00 / 20.00 $560 / $440 / 1.27 68.88% / $253.53 / 57.62% / 576.03% 75.48% / $24.40 $5.60 / $9.00 / $3.40 / 1 90 / 71.35% / 48
Legs Vertical Bullish $33.70 (-9.24%) / 7.79M Neutral / 12 hours 9 min
930 02/19(80) PUT 560.00 / 540.00 $1,105 / $895 / 1.24 59.95% / $304.00 / 33.97% / 241.49% 61.58% / $548.95 $11.05 / $86.10 / $75.05 / 2 75 / 49.15% / 0
Legs Vertical Bullish $592.10 (+1.08%) / 63M Earnings: 02/03 Bullish / 12 hours 8 min
145 01/15(45) PUT 7.00 / 6.00 $55 / $45 / 1.22 67.83% / $22.83 / 50.74% / > 1000% 70.90% / $6.45 $0.55 / $1.90 / $1.35 / 1 61 / 7.16% / 32
Legs Vertical Bullish $7.65 (-7.50%) / 17.65M Earnings: 03/24 Bullish / 12 hours 7 min
998 02/19(80) CALL 3625.00 / 3660.00 $1,900 / $1,600 / 1.19 52.88% / $250.95 / 15.68% / 84.39% 55.43% / $3,644.00 $19.00 / $122.50 / $103.50 / 9 28 / 13.15% / 16
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Bullish / 12 hours 8 min
130 01/15(45) PUT 17.50 / 12.50 $270 / $230 / 1.17 68.82% / $115.87 / 50.38% / > 1000% 73.92% / $14.80 $2.70 / $4.50 / $1.80 / 8 99 / 100.00% / 7
Legs Vertical Bullish $19.15 (+24.43%) / 10.36M Earnings: 11/27 Bullish / 12 hours 7 min
504 01/15(45) PUT 25.00 / 20.00 $270 / $230 / 1.17 62.49% / $84.67 / 36.81% / 855.20% 68.61% / $22.30 $2.70 / $6.30 / $3.60 / 25 64 / 27.21% / 89
Legs Vertical Bullish $25.25 (-9.82%) / 9.26M Earnings: 04/01 Bearish / 12 hours 7 min
566 01/15(45) PUT 25.00 / 22.50 $135 / $115 / 1.17 61.43% / $39.90 / 34.70% / 753.78% 67.92% / $23.65 $1.35 / $2.10 / $0.75 / 41 99 / 100.00% / 10
Legs Vertical Bullish $26.98 (+7.92%) / 9.4M Bullish / 12 hours 9 min
910 02/19(80) PUT 150.00 / 140.00 $540 / $460 / 1.17 60.80% / $148.04 / 32.18% / 222.81% 63.40% / $144.60 $5.40 / $30.20 / $24.80 / 5 96 / 89.57% / 62
Legs Vertical Bullish $154.00 (+4.32%) / 2.51M Earnings: 02/11 Neutral / 12 hours 9 min
117 01/15(45) PUT 4.00 / 2.50 $80 / $70 / 1.14 69.95% / $35.98 / 51.41% / > 1000% 76.02% / $3.20 $0.80 / $1.15 / $0.35 / 2 14 / 7.40% / 2
Legs Vertical Bullish $4.40 (-14.23%) / 4.77M Earnings: 03/10 Bullish / 12 hours 9 min
174 01/15(45) PUT 11.00 / 9.00 $106 / $94 / 1.13 66.99% / $40.41 / 42.99% / > 1000% 70.97% / $9.94 $1.06 / $2.80 / $1.74 / 55 93 / 60.90% / 4
Legs Vertical Bullish $11.65 (+11.27%) / 127.03M Earnings: 02/11 Bullish / 12 hours 9 min
863 12/18(17) PUT 12.00 / 11.00 $53 / $47 / 1.13 58.50% / $11.73 / 24.95% / > 1000% 63.15% / $11.47 $0.53 / $1.66 / $1.13 / 4 32 / 23.66% / 94
Legs Vertical Bullish $12.40 (+1.14%) / 23.17M Earnings: 03/11 Bearish / 12 hours 8 min
211 01/15(45) PUT 16.00 / 12.00 $210 / $190 / 1.11 66.64% / $78.70 / 41.42% / > 1000% 72.00% / $13.90 $2.10 / $4.05 / $1.95 / 10 98 / 35.46% / 6
Legs Vertical Bullish $16.94 (+5.35%) / 31.97M Earnings: 12/08 Bullish / 12 hours 9 min
354 01/15(45) PUT 26.00 / 22.00 $210 / $190 / 1.11 63.48% / $65.28 / 34.36% / 738.50% 68.15% / $23.90 $2.10 / $5.10 / $3.00 / 1 95 / 83.94% / 8
Legs Vertical Bullish $26.99 (-2.42%) / 137.24M Earnings: 02/11 Bullish / 12 hours 9 min
689 02/19(80) PUT 31.00 / 27.00 $210 / $190 / 1.11 65.92% / $74.09 / 38.99% / 298.63% 68.94% / $28.90 $2.10 / $7.30 / $5.20 / 10 83 / 24.47% / 11
Legs Vertical Bullish $31.66 (-14.18%) / 33.27M Earnings: 04/02 Bullish / 12 hours 7 min
995 02/19(80) CALL 3625.00 / 3670.00 $2,350 / $2,150 / 1.09 52.58% / $218.60 / 10.17% / 50.18% 55.56% / $3,648.50 $23.50 / $119.80 / $96.30 / 30 31 / 14.48% / 53
Legs Vertical Bearish $3621.63 (-0.46%) / 3.65B Neutral / 12 hours 8 min
90 01/15(45) PUT 7.50 / 5.00 $130 / $120 / 1.08 69.65% / $55.75 / 46.46% / > 1000% 74.99% / $6.20 $1.30 / $2.25 / $0.95 / 1 38 / 45.14% / 75
Legs Vertical Bullish $7.90 (-3.54%) / 5.66M Earnings: 12/01 Bearish / 12 hours 7 min
277 01/15(45) PUT 55.00 / 50.00 $260 / $240 / 1.08 63.95% / $80.38 / 33.49% / 700.34% 67.01% / $52.40 $2.60 / $9.40 / $6.80 / 2 86 / 60.17% / 25
Legs Vertical Bullish $57.25 (-10.94%) / 38.93M Bullish / 12 hours 9 min
291 01/15(45) PUT 12.50 / 10.00 $130 / $120 / 1.08 65.07% / $44.47 / 37.06% / 867.84% 70.96% / $11.20 $1.30 / $1.95 / $0.65 / 1 86 / 50.68% / 25
Legs Vertical Bullish $13.60 (+3.03%) / 2.79M Bullish / 12 hours 9 min
568 12/18(17) PUT 8.50 / 8.00 $26 / $24 / 1.08 63.28% / $7.68 / 31.99% / > 1000% 65.89% / $8.24 $0.26 / $1.11 / $0.85 / 17 86 / 47.16% / 16
Legs Vertical Bullish $8.88 (+4.47%) / 51.77M Earnings: 03/01 Bullish / 12 hours 7 min
250 01/15(45) PUT 10.00 / 7.00 $153 / $147 / 1.04 65.74% / $53.20 / 36.19% / 824.55% 72.11% / $8.47 $1.53 / $2.58 / $1.05 / 1 84 / 62.45% / 44
Legs Vertical Bullish $10.18 (+5.06%) / 108.07M Earnings: 01/27 Neutral / 12 hours 7 min
844 01/15(45) CALL 363.00 / 366.00 $153 / $147 / 1.04 53.55% / $13.97 / 9.50% / 92.21% 56.24% / $364.53 $1.53 / $8.66 / $7.13 / 128 28 / 11.49% / 37
Legs Vertical Bearish $362.16 (-0.46%) Neutral / 12 hours 9 min
963 02/19(80) CALL 365.00 / 368.00 $152 / $148 / 1.03 57.95% / $26.05 / 17.60% / 97.57% 59.92% / $366.52 $1.52 / $10.31 / $8.79 / 1 27 / 12.17% / 4
Legs Vertical Bearish $364.08 (+0.11%) / 83.83M Ex-Div: 12/18 ($1.34) Bullish / 12 hours 8 min
39 01/15(45) PUT 2.50 / 2.00 $25 / $25 / 1.00 71.50% / $10.88 / 43.53% / > 1000% 74.29% / $2.25 $0.25 / $0.75 / $0.50 / 3 38 / 8.32% / 41
Legs Vertical Bullish $2.83 (+2.17%) / 63.03M Earnings: 03/15 Neutral / 12 hours 9 min
47 01/15(45) PUT 2.00 / 1.50 $25 / $25 / 1.00 72.63% / $11.49 / 45.95% / > 1000% 75.76% / $1.75 $0.25 / $0.60 / $0.35 / 10 33 / 6.78% / 6
Legs Vertical Bullish $2.38 (+25.26%) / 31.04M Earnings: 02/08 Bullish / 12 hours 8 min
414 01/15(45) PUT 49.00 / 45.00 $200 / $200 / 1.00 61.00% / $45.25 / 22.63% / 334.30% 64.44% / $47.00 $2.00 / $7.30 / $5.30 / 12 43 / 8.14% / 71
Legs Vertical Bullish $49.78 (-7.81%) / 179.77M Earnings: 03/17 Bearish / 12 hours 7 min
424 01/15(45) PUT 12.50 / 10.00 $125 / $125 / 1.00 62.25% / $33.33 / 26.66% / 448.40% 68.61% / $11.25 $1.25 / $2.15 / $0.90 / 5 99 / 100.00% / 18
Legs Vertical Bullish $13.15 (+7.88%) / 4.3M Earnings: 02/15 Bullish / 12 hours 7 min
471 01/15(45) PUT 35.00 / 30.00 $250 / $250 / 1.00 61.17% / $59.86 / 23.94% / 369.08% 66.69% / $32.50 $2.50 / $5.60 / $3.10 / 17 71 / 47.44% / 58
Legs Vertical Bullish $35.45 (-10.21%) / 29.78M Neutral / 12 hours 9 min
737 01/15(45) PUT 64.00 / 60.00 $200 / $200 / 1.00 55.64% / $24.37 / 12.19% / 128.86% 60.01% / $62.00 $2.00 / $7.20 / $5.20 / 2 6 / 4.75% / 0
Legs Vertical Bullish $64.54 (+2.85%) / 3.19M Ex-Div: 12/22 ($0.71) Bullish / 12 hours 9 min
924 12/18(17) PUT 20.50 / 20.00 $25 / $25 / 1.00 54.33% / $2.27 / 9.07% / 330.27% 57.32% / $20.25 $0.25 / $1.16 / $0.91 / 3 13 / 7.74% / 90
Legs Vertical Bullish $20.66 (+2.02%) / 11.8M Earnings: 02/09 Bearish / 12 hours 9 min
563 01/15(45) PUT 26.00 / 24.00 $98 / $102 / 0.96 58.44% / $16.01 / 15.69% / 185.65% 62.73% / $25.02 $0.98 / $3.40 / $2.42 / 10 25 / 17.50% / 31
Legs Vertical Bullish $28.25 (+3.97%) / 12.75M Earnings: 02/25 Bullish / 12 hours 9 min
965 02/19(80) PUT 14.00 / 13.00 $49 / $51 / 0.96 57.39% / $6.87 / 13.48% / 70.06% 61.39% / $13.51 $0.49 / $1.90 / $1.41 / 5 27 / 15.03% / 25
Legs Vertical Bullish $14.30 (-4.54%) / 97.54M Earnings: 01/28 Bullish / 12 hours 8 min
824 12/18(17) PUT 25.00 / 22.00 $145 / $155 / 0.94 58.35% / $23.21 / 14.97% / 942.34% 64.07% / $23.55 $1.45 / $3.30 / $1.85 / 1 52 / 12.40% / 15
Legs Vertical Bullish $25.31 (-6.88%) / 16.01M Earnings: 03/12 Bullish / 12 hours 7 min
120 01/15(45) PUT 22.50 / 20.00 $120 / $130 / 0.92 65.97% / $36.02 / 27.71% / 481.85% 69.11% / $21.30 $1.20 / $4.70 / $3.50 / 2 80 / 65.38% / 48
Legs Vertical Bullish $24.20 (-8.68%) / 5.19M Neutral / 12 hours 9 min
230 01/15(45) PUT 7.50 / 5.00 $120 / $130 / 0.92 65.55% / $38.72 / 29.79% / 553.58% 72.94% / $6.30 $1.20 / $1.90 / $0.70 / 3 9 / 11.59% / 5
Legs Vertical Bullish $8.15 (+15.93%) / 25.5M Earnings: 03/18 Bullish / 12 hours 7 min
741 12/18(17) PUT 14.00 / 13.50 $24 / $26 / 0.92 58.95% / $3.73 / 14.34% / 850.09% 62.56% / $13.76 $0.24 / $0.94 / $0.70 / 1 93 / 65.46% / 50
Legs Vertical Bullish $14.60 (-3.44%) / 7.83M Earnings: 12/01 Neutral / 12 hours 7 min
812 01/15(45) PUT 21.00 / 20.50 $24 / $26 / 0.92 52.95% / $0.71 / 2.73% / 21.40% 56.59% / $20.76 $0.24 / $1.01 / $0.77 / 204 45 / 25.20% / 35
Legs Vertical Bullish $21.07 (+0.10%) / 20.57M Neutral / 12 hours 9 min
916 02/19(80) PUT 115.00 / 110.00 $240 / $260 / 0.92 57.88% / $30.57 / 11.76% / 59.51% 60.20% / $112.60 $2.40 / $15.15 / $12.75 / 11 13 / 7.00% / 27
Legs Vertical Bullish $115.75 (+6.21%) / 13.47M Earnings: 02/03 Bullish / 12 hours 9 min
967 02/19(80) CALL 302.00 / 305.00 $143 / $157 / 0.91 56.71% / $13.61 / 8.67% / 41.78% 58.44% / $303.43 $1.43 / $11.95 / $10.52 / 37 25 / 15.59% / 3
Legs Vertical Bearish $301.55 (+0.85%) / 27.84M Ex-Div: 12/21 ($0.39) Bullish / 12 hours 9 min
918 12/18(17) PUT 92.00 / 90.00 $95 / $105 / 0.91 53.65% / $3.18 / 3.03% / 65.20% 56.93% / $91.05 $0.95 / $4.15 / $3.20 / 11 38 / 19.12% / 2
Legs Vertical Bullish $92.90 (+6.55%) / 84.46M Earnings: 01/26 Bullish / 12 hours 9 min
541 01/15(45) PUT 80.00 / 75.00 $235 / $265 / 0.89 57.61% / $25.58 / 9.65% / 94.17% 60.93% / $77.65 $2.35 / $10.15 / $7.80 / 1 27 / 6.16% / 92
Legs Vertical Bullish $81.03 (+1.14%) / 1.87M Earnings: 02/04 Bearish / 12 hours 9 min
908 12/18(17) PUT 20.00 / 19.00 $47 / $53 / 0.89 54.44% / $2.30 / 4.34% / 104.16% 59.11% / $19.53 $0.47 / $1.44 / $0.97 / 27 36 / 25.55% / 4
Legs Vertical Bullish $20.39 (-5.51%) / 86.69M Earnings: 12/18 Bullish / 12 hours 9 min
953 12/18(17) PUT 58.50 / 57.50 $47 / $53 / 0.89 52.38% / $0.01 / 0.01% / 0.20% 56.28% / $58.03 $0.47 / $2.02 / $1.55 / 2 27 / 16.53% / 6
Legs Vertical Bullish $59.00 (+0.89%) / 10.97M Earnings: 02/18 / Ex-Div: 12/10 ($0.40) Bullish / 12 hours 8 min
153 01/15(45) PUT 60.00 / 45.00 $700 / $800 / 0.88 65.68% / $201.78 / 25.22% / 405.02% 70.62% / $53.00 $7.00 / $15.90 / $8.90 / 22 99 / 100.00% / 0
Legs Vertical Bullish $63.00 (+20.46%) / 3.9M Earnings: 02/08 Bullish / 12 hours 9 min
517 02/19(80) PUT 35.00 / 25.00 $465 / $535 / 0.87 68.20% / $159.34 / 29.78% / 198.90% 73.25% / $30.35 $4.65 / $7.20 / $2.55 / 9 99 / 100.00% / 7
Legs Vertical Bullish $38.07 (-1.81%) / 8.16M Earnings: 02/09 Bullish / 12 hours 9 min
700 01/15(45) PUT 3145.00 / 3115.00 $1,395 / $1,605 / 0.87 53.69% / $10.80 / 0.67% / 4.95% 55.21% / $3,131.05 $13.95 / $139.70 / $125.75 / 1 36 / 29.27% / 31
Legs Vertical Bullish $3181.01 (-0.45%) / 4.06M Earnings: 02/04 Bullish / 12 hours 9 min
194 01/15(45) PUT 20.00 / 17.50 $115 / $135 / 0.85 64.09% / $27.28 / 20.21% / 276.22% 67.98% / $18.85 $1.15 / $2.95 / $1.80 / 10 86 / 73.90% / 43
Legs Vertical Bullish $21.60 (-0.51%) / 3.59M Earnings: 11/23 Neutral / 12 hours 9 min
251 01/15(45) PUT 135.00 / 120.00 $690 / $810 / 0.85 62.54% / $138.68 / 17.12% / 212.01% 66.12% / $128.10 $6.90 / $21.40 / $14.50 / 3 99 / 70.41% / 7
Legs Vertical Bullish $144.80 (-25.31%) / 7.56M Earnings: 02/18 Bullish / 12 hours 7 min
571 01/15(45) PUT 30.00 / 29.00 $46 / $54 / 0.85 56.10% / $2.42 / 4.48% / 37.08% 58.29% / $29.54 $0.46 / $3.10 / $2.64 / 10 5 / 4.71% / 23
Legs Vertical Bullish $30.87 (-3.05%) / 938K Earnings: 02/16 Bullish / 12 hours 9 min
606 02/19(80) PUT 15.00 / 10.00 $230 / $270 / 0.85 66.83% / $72.20 / 26.74% / 170.54% 72.70% / $12.70 $2.30 / $4.10 / $1.80 / 30 99 / 100.00% / 19
Legs Vertical Bullish $16.36 (+25.36%) / 7.36M Bullish / 12 hours 9 min
735 02/19(80) PUT 22.50 / 17.50 $230 / $270 / 0.85 63.64% / $54.50 / 20.19% / 116.47% 68.81% / $20.20 $2.30 / $5.80 / $3.50 / 217 99 / 100.00% / 78
Legs Vertical Bullish $22.83 (+4.72%) / 4.89M Bearish / 12 hours 9 min
950 12/18(17) PUT 16.50 / 16.00 $23 / $27 / 0.85 52.82% / $0.16 / 0.61% / 10.72% 58.86% / $16.27 $0.23 / $0.64 / $0.41 / 15 66 / 13.94% / 10
Legs Vertical Bullish $16.58 (-1.60%) / 2.77M Ex-Div: 12/17 ($0.52) Bullish / 12 hours 7 min
978 02/19(80) PUT 210.00 / 200.00 $460 / $540 / 0.85 55.03% / $17.31 / 3.21% / 14.17% 58.76% / $205.40 $4.60 / $19.05 / $14.45 / 6 26 / 12.05% / 53
Legs Vertical Bullish $211.90 (-2.12%) / 16.49M Earnings: 02/03 Neutral / 12 hours 9 min
728 12/31(30) PUT 69.00 / 65.50 $160 / $190 / 0.84 55.09% / $5.51 / 2.90% / 35.00% 58.95% / $67.40 $1.60 / $6.40 / $4.80 / 20 17 / 25.32% / 64
Legs Vertical Bullish $70.25 (-6.50%) / 2.5M Earnings: 02/09 Neutral / 12 hours 9 min
764 12/18(17) PUT 150.00 / 135.00 $680 / $820 / 0.83 58.49% / $82.27 / 10.03% / 398.41% 64.43% / $143.20 $6.80 / $14.95 / $8.15 / 1 85 / 55.86% / 7
Legs Vertical Bullish $163.36 (+28.60%) / 73.2M Earnings: 02/24 Bullish / 12 hours 9 min
96 01/15(45) PUT 13.00 / 12.00 $45 / $55 / 0.82 65.91% / $11.84 / 21.52% / 306.92% 69.68% / $12.55 $0.45 / $1.05 / $0.60 / 5 18 / 15.92% / 8
Legs Vertical Bullish $13.98 (-2.58%) / 3.88M Bullish / 12 hours 7 min
249 01/15(45) PUT 8.00 / 7.00 $45 / $55 / 0.82 62.28% / $8.09 / 14.71% / 168.56% 65.91% / $7.55 $0.45 / $1.75 / $1.30 / 11 29 / 17.78% / 59
Legs Vertical Bullish $8.25 (+1.23%) / 29.93M Earnings: 11/27 Neutral / 12 hours 8 min
372 01/15(45) PUT 6.00 / 5.00 $45 / $55 / 0.82 60.71% / $7.29 / 13.25% / 144.92% 66.33% / $5.55 $0.45 / $1.00 / $0.55 / 2 13 / 1.09% / 30
Legs Vertical Bullish $6.14 (-8.22%) / 9.23M Earnings: 03/25 Bullish / 12 hours 8 min
432 02/19(80) PUT 12.50 / 7.50 $225 / $275 / 0.82 69.72% / $82.04 / 29.83% / 199.38% 75.25% / $10.25 $2.25 / $3.30 / $1.05 / 64 82 / 56.55% / 30
Legs Vertical Bullish $13.46 (-0.66%) / 2.83M Earnings: 04/13 Bullish / 12 hours 7 min
622 01/15(45) PUT 28.00 / 27.00 $45 / $55 / 0.82 55.40% / $1.02 / 1.86% / 14.17% 58.52% / $27.55 $0.45 / $2.13 / $1.68 / 1 27 / 11.84% / 62
Legs Vertical Bullish $28.19 (-1.50%) / 9.64M Earnings: 02/10 / Ex-Div: 12/09 ($0.003) Neutral / 12 hours 8 min
644 12/18(17) PUT 330.00 / 300.00 $1,350 / $1,650 / 0.82 60.58% / $203.31 / 12.32% / 604.39% 65.24% / $316.50 $13.50 / $31.00 / $17.50 / 1 97 / 42.15% / 4
Legs Vertical Bullish $342.80 (+26.37%) / 1.56M Earnings: 01/26 Bullish / 12 hours 8 min
778 01/15(45) PUT 30.00 / 28.00 $90 / $110 / 0.82 53.88% / $2.85 / 2.59% / 20.21% 61.58% / $29.10 $0.90 / $1.80 / $0.90 / 93 21 / 8.58% / 41
Legs Vertical Bullish $30.38 (+0.40%) / 79K Neutral / 12 hours 7 min
874 02/19(80) PUT 11.00 / 10.00 $45 / $55 / 0.82 59.25% / $5.42 / 9.86% / 48.43% 63.91% / $10.55 $0.45 / $1.25 / $0.80 / 21 30 / 12.20% / 77
Legs Vertical Bullish $11.41 (+4.39%) / 142K Ex-Div: 12/22 ($0.06) Bearish / 12 hours 9 min
822 12/18(17) PUT 320.00 / 300.00 $890 / $1,110 / 0.80 56.51% / $46.60 / 4.20% / 99.54% 61.41% / $311.10 $8.90 / $27.60 / $18.70 / 4 90 / 84.37% / 29
Legs Vertical Bullish $329.00 (+0.06%) / 3.55M Earnings: 12/02 Bullish / 12 hours 9 min
67 01/15(45) PUT 10.00 / 7.50 $110 / $140 / 0.79 68.02% / $33.69 / 24.06% / 372.30% 72.74% / $8.90 $1.10 / $2.00 / $0.90 / 34 35 / 6.50% / 98
Legs Vertical Bullish $11.18 (-6.13%) / 1.77M Bearish / 12 hours 9 min
155 01/15(45) PUT 7.50 / 5.00 $110 / $140 / 0.79 65.91% / $30.47 / 21.76% / 312.76% 72.38% / $6.40 $1.10 / $1.70 / $0.60 / 1 40 / 8.39% / 7
Legs Vertical Bullish $8.00 (+6.95%) / 4.75M Earnings: 12/01 Bullish / 12 hours 7 min
240 01/15(45) CALL 5.00 / 5.50 $22 / $28 / 0.79 67.76% / $6.16 / 22.00% / 318.47% 70.22% / $5.22 $0.22 / $0.27 / $0.05 / 18 54 / 12.35% / 65
Legs Vertical Bearish $4.52 (+8.92%) / 10.3M Earnings: 02/02 Neutral / 12 hours 9 min
310 01/15(45) PUT 12.50 / 10.00 $110 / $140 / 0.79 61.99% / $19.85 / 14.18% / 159.81% 67.96% / $11.40 $1.10 / $2.60 / $1.50 / 20 68 / 11.38% / 17
Legs Vertical Bullish $13.00 (+12.46%) / 1.09M Earnings: 03/08 Bullish / 12 hours 8 min
473 01/15(45) PUT 34.00 / 33.00 $44 / $56 / 0.79 57.85% / $2.70 / 4.82% / 40.33% 61.33% / $33.56 $0.44 / $1.61 / $1.17 / 21 29 / 17.58% / 2
Legs Vertical Bullish $34.76 (+1.55%) / 24.41M Ex-Div: 12/21 ($0.19) Bullish / 12 hours 7 min
560 01/15(45) PUT 22.50 / 20.00 $110 / $140 / 0.79 57.39% / $8.62 / 6.16% / 53.78% 63.68% / $21.40 $1.10 / $2.45 / $1.35 / 4 27 / 21.55% / 17
Legs Vertical Bullish $23.26 (-1.77%) / 25.64M Earnings: 02/18 Bullish / 12 hours 8 min
601 12/18(17) PUT 25.50 / 24.50 $44 / $56 / 0.79 59.95% / $4.58 / 8.17% / 274.38% 62.74% / $25.06 $0.44 / $1.85 / $1.41 / 2 44 / 18.90% / 34
Legs Vertical Bullish $25.86 (-1.45%) / 33.65M Earnings: 03/04 Neutral / 12 hours 8 min
675 12/31(30) PUT 10.50 / 10.00 $22 / $28 / 0.79 55.99% / $0.57 / 2.04% / 23.62% 60.32% / $10.28 $0.22 / $0.65 / $0.43 / 38 62 / 50.27% / 7
Legs Vertical Bullish $10.69 (+4.09%) / 4.23M Bullish / 12 hours 7 min
679 01/15(45) PUT 15.00 / 14.00 $44 / $56 / 0.79 54.96% / $0.52 / 0.93% / 6.87% 60.29% / $14.56 $0.44 / $1.17 / $0.73 / 13 28 / 17.50% / 64
Legs Vertical Bullish $15.16 (-3.50%) / 8.91M Earnings: 01/28 Neutral / 12 hours 9 min
881 02/19(80) PUT 14.00 / 13.00 $44 / $56 / 0.79 58.17% / $3.02 / 5.40% / 24.72% 61.69% / $13.56 $0.44 / $1.72 / $1.28 / 8 42 / 10.77% / 10
Legs Vertical Bullish $14.28 (-1.86%) / 8.79M Earnings: 02/04 Bullish / 12 hours 8 min
935 02/19(80) PUT 75.00 / 70.00 $220 / $280 / 0.79 56.14% / $5.36 / 1.91% / 8.29% 59.92% / $72.80 $2.20 / $9.20 / $7.00 / 30 27 / 19.33% / 18
Legs Vertical Bullish $75.86 (+1.47%) / 17.16M Earnings: 02/11 Bullish / 12 hours 7 min
149 01/15(45) PUT 4.00 / 3.45 $24 / $31 / 0.77 64.29% / $4.94 / 15.92% / 189.77% 68.09% / $3.76 $0.24 / $0.82 / $0.58 / 1 47 / 10.17% / 63
Legs Vertical Bullish $4.22 (-5.17%) / 16.55M Earnings: 02/25 Neutral / 12 hours 8 min
959 02/19(80) CALL 298.00 / 305.00 $305 / $395 / 0.77 56.39% / $7.99 / 2.02% / 8.77% 60.62% / $301.05 $3.05 / $10.05 / $7.00 / 1 30 / 13.50% / 45
Legs Vertical Bearish $297.90 (-0.45%) / 4.16M Ex-Div: 12/18 ($0.65) Neutral / 12 hours 8 min