Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
70 MSGS 02/19(29) CALL 195.00 / 240.00 $5 / $4,495 / < 0.01 87.25% / $0.00 / 0.00% / 0.00% 87.31% / $195.05 $0.05 / $0.85 / $0.80 / 25 38 / 7.05% / 19
Legs Vertical Bearish $175.63 (-1.00%) / 252K Earnings: 02/05 Bullish / 2 hours 19 min
110 02/26(36) CALL 4300.00 / 4600.00 $30 / $29,970 / < 0.01 98.22% / $8.60 / 0.03% / 0.27% 98.22% / $4,300.30 $0.30 / $0.50 / $0.20 / 483 11 / 9.82% / 35
Legs Vertical Bearish $3853.07 (+0.03%) / 2.58B Neutral / 2 hours 19 min
117 02/26(36) CALL 430.00 / 455.00 $3 / $2,497 / < 0.01 98.46% / $0.05 / 0.00% / 0.02% 98.46% / $430.03 $0.03 / $0.05 / $0.02 / 7,432 10 / 8.20% / 53
Legs Vertical Bearish $384.10 (+0.05%) / 47.83M Neutral / 2 hours 20 min
140 02/26(36) CALL 230.00 / 250.00 $2 / $1,998 / < 0.01 99.66% / $0.98 / 0.05% / 0.46% 99.66% / $230.02 $0.02 / $0.23 / $0.21 / 1 50 / 19.59% / 55
Legs Vertical Bearish $171.50 (-1.23%) / 8.42M Earnings: 02/11 Neutral / 2 hours 20 min
141 02/19(29) CALL 48.00 / 60.00 $1 / $1,199 / < 0.01 92.61% / $0.05 / 0.00% / 0.05% 92.64% / $48.01 $0.01 / $0.22 / $0.21 / 11 22 / 19.17% / 23
Legs Vertical Bearish $41.39 (+0.19%) / 2.45M Earnings: 03/10 Bullish / 2 hours 19 min
145 02/19(29) CALL 210.00 / 260.00 $3 / $4,997 / < 0.01 92.71% / $1.28 / 0.03% / 0.29% 92.73% / $210.03 $0.03 / $0.22 / $0.19 / 48 39 / 12.88% / 78
Legs Vertical Bearish $182.79 (-0.74%) / 761K Earnings: 02/02 Bearish / 2 hours 20 min
210 02/19(29) CALL 152.50 / 175.00 $2 / $2,248 / < 0.01 95.16% / $0.81 / 0.04% / 0.41% 95.18% / $152.52 $0.02 / $0.24 / $0.22 / 8 10 / 10.64% / 58
Legs Vertical Bearish $135.69 (-0.21%) / 13.41M Neutral / 2 hours 20 min
229 02/19(29) CALL 110.00 / 130.00 $2 / $1,998 / < 0.01 95.93% / $0.23 / 0.01% / 0.13% 95.94% / $110.02 $0.02 / $0.13 / $0.11 / 10 36 / 16.09% / 22
Legs Vertical Bearish $92.09 (-3.45%) / 10.39M Earnings: 01/29 Bullish / 2 hours 18 min
236 02/19(29) CALL 155.00 / 170.00 $2 / $1,498 / < 0.01 96.12% / $0.50 / 0.03% / 0.38% 96.14% / $155.02 $0.02 / $0.10 / $0.08 / 2 40 / 12.01% / 55
Legs Vertical Bearish $139.43 (-1.34%) / 5.68M Earnings: 02/11 Neutral / 2 hours 20 min
255 02/19(29) CALL 270.00 / 310.00 $5 / $3,995 / < 0.01 96.74% / $3.42 / 0.09% / 0.99% 96.76% / $270.05 $0.05 / $0.49 / $0.44 / 30 40 / 12.03% / 10
Legs Vertical Bearish $233.10 (-1.67%) / 2.38M Earnings: 01/28 Bullish / 2 hours 20 min
260 02/19(29) PUT 65.00 / 45.00 $2 / $1,998 / < 0.01 96.78% / $0.21 / 0.01% / 0.12% 96.80% / $64.98 $0.02 / $0.11 / $0.09 / 22 19 / 6.66% / 9
Legs Vertical Bullish $84.50 (+1.20%) / 14.7M Earnings: 03/24 Bullish / 2 hours 20 min
272 02/19(29) PUT 92.50 / 70.00 $3 / $2,247 / < 0.01 97.05% / $1.80 / 0.08% / 0.92% 97.06% / $92.47 $0.03 / $0.10 / $0.07 / 30 5 / 10.54% / 27
Legs Vertical Bullish $114.31 (+1.85%) / 2.6M Earnings: 02/25 Bullish / 2 hours 18 min
284 02/19(29) PUT 35.00 / 20.00 $2 / $1,498 / < 0.01 97.45% / $1.62 / 0.11% / 1.24% 97.47% / $34.98 $0.02 / $0.06 / $0.04 / 2 10 / 13.71% / 69
Legs Vertical Bullish $47.83 (+0.23%) / 2M Earnings: 02/26 Bearish / 2 hours 20 min
296 02/19(29) PUT 55.00 / 45.00 $1 / $999 / < 0.01 97.44% / $0.12 / 0.01% / 0.13% 97.45% / $54.99 $0.01 / $0.11 / $0.10 / 48 35 / 9.28% / 43
Legs Vertical Bullish $67.0567 (-1.37%) / 8.14M Earnings: 02/02 Neutral / 2 hours 20 min
316 02/19(29) PUT 140.00 / 120.00 $1 / $1,999 / < 0.01 97.82% / $0.09 / 0.00% / 0.05% 97.83% / $139.99 $0.01 / $0.21 / $0.20 / 11 15 / 9.91% / 27
Legs Vertical Bullish $163.17 (-1.11%) / 2.79M Ex-Div: 03/25 ($0.07) Bullish / 2 hours 20 min
327 02/19(29) CALL 375.00 / 405.00 $4 / $2,996 / < 0.01 98.24% / $0.61 / 0.02% / 0.23% 98.24% / $375.04 $0.04 / $0.06 / $0.02 / 660 19 / 13.73% / 63
Legs Vertical Bearish $326.12 (+0.73%) / 25.13M Ex-Div: 03/22 ($0.56) Neutral / 2 hours 19 min
355 02/19(29) CALL 185.00 / 210.00 $2 / $2,498 / < 0.01 98.60% / $1.00 / 0.04% / 0.46% 98.60% / $185.02 $0.02 / $0.06 / $0.04 / 40 18 / 16.39% / 48
Legs Vertical Bearish $150.78 (-2.17%) / 3.79M Neutral / 2 hours 20 min
357 02/19(29) CALL 130.00 / 155.00 $3 / $2,497 / < 0.01 98.69% / $0.61 / 0.02% / 0.28% 98.70% / $130.03 $0.03 / $0.34 / $0.31 / 20 57 / 19.56% / 0
Legs Vertical Bearish $93.75 (+5.63%) / 54.16M Earnings: 01/26 Bullish / 2 hours 18 min
368 02/19(29) CALL 290.00 / 340.00 $2 / $4,998 / < 0.01 98.69% / $0.89 / 0.02% / 0.21% 98.69% / $290.02 $0.02 / $0.12 / $0.10 / 17 14 / 19.26% / 17
Legs Vertical Bearish $228.90 (+0.93%) / 1.5M Earnings: 02/25 Bullish / 2 hours 19 min
381 02/19(29) PUT 235.00 / 205.00 $4 / $2,996 / < 0.01 98.99% / $3.27 / 0.11% / 1.26% 99.00% / $234.96 $0.04 / $0.26 / $0.22 / 28 11 / 6.23% / 81
Legs Vertical Bullish $279.60 (+1.93%) / 4.4M Earnings: 02/23 Bearish / 2 hours 20 min
409 02/19(29) PUT 57.50 / 50.00 $1 / $749 / < 0.01 99.25% / $0.41 / 0.05% / 0.63% 99.26% / $57.49 $0.01 / $0.07 / $0.06 / 4 14 / 10.81% / 15
Legs Vertical Bullish $74.50 (-0.45%) / 13.59M Ex-Div: 01/28 ($0.35) Bullish / 2 hours 20 min
413 02/19(29) CALL 240.00 / 270.00 $1 / $2,999 / < 0.01 99.17% / $0.22 / 0.01% / 0.08% 99.17% / $240.01 $0.01 / $0.18 / $0.17 / 10 38 / 14.42% / 37
Legs Vertical Bearish $192.35 (+0.01%) / 1.95M Earnings: 01/29 Neutral / 2 hours 20 min
414 02/19(29) CALL 75.00 / 90.00 $2 / $1,498 / < 0.01 99.39% / $1.21 / 0.08% / 0.93% 99.40% / $75.02 $0.02 / $0.13 / $0.11 / 28 76 / 46.77% / 45
Legs Vertical Bearish $47.12 (-1.01%) / 15.44M Earnings: 02/09 Neutral / 2 hours 19 min
417 02/19(29) CALL 290.00 / 320.00 $4 / $2,996 / < 0.01 99.44% / $0.95 / 0.03% / 0.36% 99.44% / $290.04 $0.04 / $0.28 / $0.24 / 6 17 / 10.89% / 74
Legs Vertical Bearish $207.20 (-2.01%) / 11.09M Earnings: 01/27 Bearish / 2 hours 18 min
419 02/19(29) CALL 2400.00 / 2600.00 $25 / $19,975 / < 0.01 99.44% / $10.19 / 0.05% / 0.59% 99.45% / $2,400.25 $0.25 / $1.75 / $1.50 / 1 59 / 28.55% / 4
Legs Vertical Bearish $1884.15 (+0.22%) / 2.93M Earnings: 02/01 Bullish / 2 hours 19 min
424 02/19(29) CALL 220.00 / 260.00 $5 / $3,995 / < 0.01 99.51% / $2.53 / 0.06% / 0.73% 99.52% / $220.05 $0.05 / $0.19 / $0.14 / 1 7 / 15.30% / 55
Legs Vertical Bearish $133.00 (+6.28%) / 20.86M Earnings: 02/24 Neutral / 2 hours 19 min
425 02/19(29) PUT 90.00 / 70.00 $2 / $1,998 / < 0.01 99.39% / $0.54 / 0.03% / 0.31% 99.39% / $89.98 $0.02 / $0.10 / $0.08 / 1 64 / 29.36% / 0
Legs Vertical Bullish $136.74 (+3.57%) / 120.12M Earnings: 01/27 Bullish / 2 hours 18 min
440 02/19(29) PUT 160.00 / 145.00 $2 / $1,498 / < 0.01 99.59% / $0.14 / 0.01% / 0.10% 99.60% / $159.98 $0.02 / $0.10 / $0.08 / 8 21 / 17.94% / 38
Legs Vertical Bullish $223.00 (-0.20%) / 6.79M Earnings: 02/23 Neutral / 2 hours 20 min
443 02/19(29) CALL 1525.00 / 1600.00 $11 / $7,489 / < 0.01 99.83% / $2.92 / 0.04% / 0.45% 99.83% / $1,525.11 $0.11 / $1.03 / $0.92 / 17 39 / 19.63% / 60
Legs Vertical Bearish $842.35 (-0.95%) / 20.52M Earnings: 02/03 Neutral / 2 hours 20 min
447 02/19(29) PUT 12.50 / 5.00 $1 / $749 / < 0.01 99.69% / $0.15 / 0.02% / 0.23% 99.69% / $12.49 $0.01 / $0.02 / $0.01 / 2 42 / 14.39% / 71
Legs Vertical Bullish $43.64 (+0.14%) / 2.95M Earnings: 02/03 Bearish / 2 hours 19 min
449 02/19(29) CALL 390.00 / 405.00 $2 / $1,498 / < 0.01 99.82% / $0.54 / 0.04% / 0.42% 99.82% / $390.02 $0.02 / $0.16 / $0.14 / 24 61 / 36.86% / 4
Legs Vertical Bearish $272.93 (+2.04%) / 20.81M Earnings: 01/27 Bullish / 2 hours 19 min
451 02/19(29) CALL 775.00 / 800.00 $3 / $2,497 / < 0.01 99.80% / $0.30 / 0.01% / 0.14% 99.80% / $775.03 $0.03 / $0.62 / $0.59 / 19 17 / 10.34% / 0
Legs Vertical Bearish $578.6801 (-1.31%) / 11.8M Bullish / 2 hours 20 min
463 02/19(29) CALL 4550.00 / 4700.00 $19 / $14,981 / < 0.01 99.87% / $8.52 / 0.06% / 0.65% 99.87% / $4,550.19 $0.19 / $3.05 / $2.86 / 2 50 / 34.60% / 46
Legs Vertical Bearish $3301.25 (+1.16%) / 4.94M Earnings: 02/04 Neutral / 2 hours 18 min
467 02/19(29) PUT 215.00 / 190.00 $1 / $2,499 / < 0.01 99.69% / $0.03 / 0.00% / 0.01% 99.69% / $214.99 $0.01 / $0.10 / $0.09 / 7 19 / 10.58% / 51
Legs Vertical Bullish $288.98 (-0.51%) / 2.52M Earnings: 04/21 / Ex-Div: 03/01 ($1.25) Neutral / 2 hours 20 min
471 02/19(29) CALL 385.00 / 400.00 $2 / $1,498 / < 0.01 99.95% / $1.64 / 0.11% / 1.26% 99.95% / $385.02 $0.02 / $0.12 / $0.10 / 11 71 / 43.52% / 46
Legs Vertical Bearish $259.90 (-2.11%) / 20.68M Earnings: 02/11 Neutral / 2 hours 19 min
474 02/19(29) PUT 1600.00 / 1560.00 $5 / $3,995 / < 0.01 99.86% / $1.23 / 0.03% / 0.35% 99.86% / $1,599.95 $0.05 / $1.55 / $1.50 / 100 35 / 20.21% / 61
Legs Vertical Bullish $2141.4209 (-0.89%) Neutral / 2 hours 18 min
480 02/19(29) CALL 650.00 / 710.00 $5 / $5,995 / < 0.01 99.93% / $3.90 / 0.07% / 0.75% 99.93% / $650.05 $0.05 / $0.35 / $0.30 / 48 18 / 22.57% / 7
Legs Vertical Bearish $382.00 (-0.21%) / 5.18M Earnings: 03/03 Bullish / 2 hours 19 min
495 03/19(57) PUT 115.00 / 85.00 $4 / $2,996 / < 0.01 96.31% / $2.08 / 0.07% / 0.42% 96.33% / $114.96 $0.04 / $0.53 / $0.49 / 10 12 / 7.45% / 82
Legs Vertical Bullish $141.75 (-0.74%) / 4.01M Earnings: 03/23 Bearish / 2 hours 20 min
510 03/19(57) CALL 135.00 / 150.00 $2 / $1,498 / < 0.01 97.45% / $1.18 / 0.08% / 0.47% 97.46% / $135.02 $0.02 / $0.06 / $0.04 / 30 14 / 12.58% / 59
Legs Vertical Bearish $117.74 (-0.64%) / 5.8M Neutral / 2 hours 20 min
513 03/19(57) PUT 77.50 / 50.00 $4 / $2,746 / < 0.01 97.54% / $2.89 / 0.11% / 0.63% 97.55% / $77.46 $0.04 / $0.19 / $0.15 / 11 40 / 12.21% / 20
Legs Vertical Bullish $104.58 (-0.83%) / 5.73M Earnings: 01/26 / Ex-Div: 02/17 ($0.45) Bullish / 2 hours 20 min
526 03/19(57) PUT 65.00 / 50.00 $2 / $1,498 / < 0.01 97.92% / $1.47 / 0.10% / 0.59% 97.93% / $64.98 $0.02 / $0.07 / $0.05 / 181 28 / 11.17% / 45
Legs Vertical Bullish $81.35 (-1.35%) / 8.63M Earnings: 02/04 Neutral / 2 hours 20 min
527 03/19(57) CALL 72.00 / 80.00 $1 / $799 / < 0.01 97.98% / $0.73 / 0.09% / 0.55% 97.99% / $72.01 $0.01 / $0.07 / $0.06 / 32 12 / 11.55% / 39
Legs Vertical Bearish $62.73 (-0.62%) / 6.99M Neutral / 2 hours 20 min
530 03/19(57) PUT 110.00 / 90.00 $2 / $1,998 / < 0.01 97.98% / $1.55 / 0.08% / 0.47% 97.99% / $109.98 $0.02 / $0.25 / $0.23 / 180 22 / 7.38% / 69
Legs Vertical Bullish $131.02 (-0.69%) / 8.76M Bearish / 2 hours 20 min
556 03/19(57) PUT 50.00 / 35.00 $1 / $1,499 / < 0.01 98.59% / $0.63 / 0.04% / 0.25% 98.59% / $49.99 $0.01 / $0.10 / $0.09 / 20 7 / 9.42% / 59
Legs Vertical Bullish $67.81 (-0.72%) / 1.21M Earnings: 02/25 Neutral / 2 hours 18 min
577 03/19(57) CALL 275.00 / 305.00 $3 / $2,997 / < 0.01 99.21% / $0.76 / 0.03% / 0.15% 99.21% / $275.03 $0.03 / $0.06 / $0.03 / 1,209 33 / 20.90% / 68
Legs Vertical Bearish $212.50 (-0.88%) / 21.18M Ex-Div: 03/25 ($0.59) Bearish / 2 hours 20 min
583 03/19(57) CALL 4500.00 / 4800.00 $20 / $29,980 / < 0.01 99.23% / $2.09 / 0.01% / 0.04% 99.23% / $4,500.20 $0.20 / $0.50 / $0.30 / 2,229 11 / 9.51% / 41
Legs Vertical Bearish $3853.07 (+0.03%) / 2.58B Neutral / 2 hours 20 min
594 02/12(22) CALL 215.00 / 240.00 $2 / $2,498 / < 0.01 96.37% / $0.48 / 0.02% / 0.28% 96.38% / $215.02 $0.02 / $0.24 / $0.22 / 75 21 / 9.90% / 27
Legs Vertical Bearish $191.70 (+1.81%) / 4.59M Earnings: 03/02 / Ex-Div: 02/16 ($0.68) Bullish / 2 hours 20 min
621 03/19(57) PUT 15.00 / 8.00 $1 / $699 / < 0.01 99.73% / $0.48 / 0.07% / 0.41% 99.73% / $14.99 $0.01 / $0.04 / $0.03 / 29 12 / 9.05% / 38
Legs Vertical Bullish $40.66 (-2.31%) / 11.13M Earnings: 04/28 Neutral / 2 hours 20 min
633 03/19(57) PUT 120.00 / 105.00 $2 / $1,498 / < 0.01 99.94% / $1.62 / 0.11% / 0.65% 99.94% / $119.98 $0.02 / $0.08 / $0.06 / 31 41 / 15.22% / 5
Legs Vertical Bullish $225.02 (+0.30%) / 30.71M Earnings: 01/26 / Ex-Div: 02/17 ($0.56) Bullish / 2 hours 20 min
638 03/19(57) PUT 9100.00 / 8850.00 $30 / $24,970 / < 0.01 99.91% / $12.97 / 0.05% / 0.31% 99.91% / $9,099.70 $0.30 / $19.00 / $18.70 / 3 19 / 13.85% / 36
Legs Vertical Bullish $13404.9865 (+0.82%) / 691.16M Neutral / 2 hours 18 min
647 02/12(22) PUT 95.00 / 80.00 $2 / $1,498 / < 0.01 97.72% / $1.44 / 0.10% / 1.43% 97.73% / $94.98 $0.02 / $0.12 / $0.10 / 1 40 / 12.39% / 55
Legs Vertical Bullish $111.00 (-1.44%) / 5.42M Earnings: 02/03 Neutral / 2 hours 19 min
715 02/05(15) PUT 135.00 / 110.00 $3 / $2,497 / < 0.01 97.48% / $2.17 / 0.09% / 1.84% 97.49% / $134.97 $0.03 / $0.28 / $0.25 / 32 67 / 27.17% / 86
Legs Vertical Bullish $160.00 (+0.10%) / 2M Earnings: 02/02 Bearish / 2 hours 20 min
719 02/05(15) PUT 135.00 / 110.00 $2 / $2,498 / < 0.01 97.49% / $0.01 / 0.00% / 0.01% 97.50% / $134.98 $0.02 / $0.06 / $0.04 / 1 63 / 21.92% / 15
Legs Vertical Bullish $164.86 (+0.16%) / 6.3M Earnings: 02/03 Bullish / 2 hours 20 min
722 01/29(8) CALL 67.00 / 80.00 $1 / $1,299 / < 0.01 90.70% / $0.62 / 0.05% / 1.72% 90.73% / $67.01 $0.01 / $0.29 / $0.28 / 4 15 / 12.71% / 66
Legs Vertical Bearish $60.71 (-2.49%) / 2.32M Earnings: 01/27 Bearish / 2 hours 20 min
728 02/05(15) PUT 330.00 / 300.00 $3 / $2,997 / < 0.01 97.90% / $2.34 / 0.08% / 1.65% 97.91% / $329.97 $0.03 / $0.26 / $0.23 / 10 23 / 8.73% / 27
Legs Vertical Bullish $362.01 (+0.20%) / 2.12M Earnings: 03/04 Bullish / 2 hours 20 min
736 01/22(1) CALL 585.00 / 620.00 $5 / $3,495 / < 0.01 84.32% / $2.83 / 0.08% / 10.74% 84.41% / $585.05 $0.05 / $0.55 / $0.50 / 5 31 / 13.92% / 0
Legs Vertical Bearish $571.6301 (+4.05%) / 1.27M Bullish / 2 hours 19 min
746 01/22(1) CALL 237.50 / 245.00 $1 / $749 / < 0.01 85.08% / $0.46 / 0.06% / 8.08% 85.16% / $237.51 $0.01 / $0.07 / $0.06 / 1 11 / 8.39% / 46
Legs Vertical Bearish $234.52 (-0.10%) / 4.32M Earnings: 02/26 Neutral / 2 hours 18 min
757 02/05(15) PUT 180.00 / 150.00 $2 / $2,998 / < 0.01 99.41% / $0.32 / 0.01% / 0.22% 99.41% / $179.98 $0.02 / $0.05 / $0.03 / 20 76 / 36.93% / 0
Legs Vertical Bullish $248.90 (+1.90%) / 10.32M Earnings: 02/03 Bullish / 2 hours 19 min
761 02/05(15) CALL 700.00 / 760.00 $8 / $5,992 / < 0.01 99.65% / $6.38 / 0.11% / 2.26% 99.65% / $700.08 $0.08 / $0.42 / $0.34 / 14 21 / 13.50% / 7
Legs Vertical Bearish $550.10 (+2.89%) / 8.43M Earnings: 02/11 Bullish / 2 hours 20 min
780 01/22(1) CALL 210.00 / 220.00 $1 / $999 / < 0.01 86.65% / $0.33 / 0.03% / 4.29% 86.70% / $210.01 $0.01 / $0.03 / $0.02 / 2 35 / 14.72% / 56
Legs Vertical Bearish $206.86 (-0.59%) / 2.71M Earnings: 01/29 Neutral / 2 hours 20 min
788 03/31(69) PUT 137.00 / 130.00 $1 / $699 / < 0.01 99.74% / $0.33 / 0.05% / 0.24% 99.74% / $136.99 $0.01 / $0.11 / $0.10 / 600 27 / 19.24% / 32
Legs Vertical Bullish $175.34 (-0.03%) / 7.25M Bullish / 2 hours 20 min
791 01/22(1) CALL 112.00 / 120.00 $1 / $799 / < 0.01 88.07% / $0.21 / 0.03% / 3.32% 88.13% / $112.01 $0.01 / $0.07 / $0.06 / 7 63 / 15.34% / 0
Legs Vertical Bearish $108.15 (+0.29%) / 7.27M Earnings: 02/10 / Ex-Div: 02/24 ($0.22) Bullish / 2 hours 18 min
793 01/29(8) CALL 155.00 / 167.50 $1 / $1,249 / < 0.01 95.43% / $0.58 / 0.05% / 1.69% 95.44% / $155.01 $0.01 / $0.09 / $0.08 / 7 44 / 19.82% / 27
Legs Vertical Bearish $145.00 (-0.35%) / 4.77M Earnings: 02/16 Bullish / 2 hours 19 min
817 01/29(8) CALL 80.00 / 95.00 $1 / $1,499 / < 0.01 96.95% / $0.60 / 0.04% / 1.45% 96.96% / $80.01 $0.01 / $0.08 / $0.07 / 49 14 / 13.16% / 23
Legs Vertical Bearish $66.84 (-3.21%) / 1.59M Bullish / 2 hours 19 min
855 01/29(8) CALL 265.00 / 290.00 $3 / $2,497 / < 0.01 99.23% / $1.40 / 0.06% / 2.04% 99.24% / $265.03 $0.03 / $0.35 / $0.32 / 32 38 / 21.67% / 22
Legs Vertical Bearish $212.1001 (-1.66%) / 2.94M Earnings: 02/24 Bullish / 2 hours 19 min
856 01/29(8) PUT 155.00 / 148.00 $1 / $699 / < 0.01 99.22% / $0.35 / 0.05% / 1.83% 99.23% / $154.99 $0.01 / $0.14 / $0.13 / 3 8 / 7.34% / 19
Legs Vertical Bullish $172.55 (+0.09%) / 5.32M Earnings: 02/24 Bullish / 2 hours 20 min
864 01/29(8) CALL 325.00 / 350.00 $3 / $2,497 / < 0.01 99.43% / $0.32 / 0.01% / 0.46% 99.43% / $325.03 $0.03 / $0.18 / $0.15 / 70 95 / 68.83% / 27
Legs Vertical Bearish $253.58 (-2.81%) / 8.33M Earnings: 02/25 Bullish / 2 hours 18 min
867 01/29(8) CALL 83.00 / 90.00 $1 / $699 / < 0.01 99.61% / $0.85 / 0.12% / 4.49% 99.61% / $83.01 $0.01 / $0.03 / $0.02 / 21 23 / 14.49% / 23
Legs Vertical Bearish $67.80 (-3.29%) / 7.83M Bullish / 2 hours 19 min
873 01/29(8) CALL 560.00 / 610.00 $6 / $4,994 / < 0.01 99.62% / $3.53 / 0.07% / 2.58% 99.62% / $560.06 $0.06 / $0.22 / $0.16 / 5 43 / 19.42% / 30
Legs Vertical Bearish $422.80 (-1.33%) / 3.27M Earnings: 02/11 Bullish / 2 hours 19 min
882 01/29(8) PUT 180.00 / 172.50 $1 / $749 / < 0.01 99.78% / $0.80 / 0.11% / 3.93% 99.78% / $179.99 $0.01 / $0.19 / $0.18 / 13 33 / 13.02% / 20
Legs Vertical Bullish $205.14 (-0.42%) / 6.51M Earnings: 02/04 Bullish / 2 hours 19 min
888 01/29(8) CALL 85.00 / 95.00 $1 / $999 / < 0.01 99.79% / $0.78 / 0.08% / 2.84% 99.79% / $85.01 $0.01 / $0.04 / $0.03 / 105 2 / 1.21% / 71
Legs Vertical Bearish $58.06 (+0.61%) / 72.86M Earnings: 03/17 Bearish / 2 hours 19 min
889 01/29(8) PUT 215.00 / 205.00 $1 / $999 / < 0.01 99.74% / $0.49 / 0.05% / 1.76% 99.74% / $214.99 $0.01 / $0.07 / $0.06 / 5 15 / 8.93% / 63
Legs Vertical Bullish $253.98 (+0.80%) / 1.95M Earnings: 03/16 Neutral / 2 hours 20 min
895 01/22(1) PUT 295.00 / 280.00 $2 / $1,498 / < 0.01 93.57% / $1.01 / 0.07% / 8.87% 93.61% / $294.98 $0.02 / $0.09 / $0.07 / 10 9 / 16.75% / 69
Legs Vertical Bullish $306.46 (-0.69%) / 2M Earnings: 02/25 Bearish / 2 hours 18 min
900 01/22(1) CALL 90.00 / 100.00 $1 / $999 / < 0.01 93.81% / $0.52 / 0.05% / 6.74% 93.84% / $90.01 $0.01 / $0.07 / $0.06 / 7 63 / 35.61% / 25
Legs Vertical Bearish $84.15 (+0.77%) / 2.99M Earnings: 02/11 Bullish / 2 hours 19 min
915 01/22(1) CALL 110.00 / 120.00 $1 / $999 / < 0.01 95.23% / $0.43 / 0.04% / 5.58% 95.25% / $110.01 $0.01 / $0.02 / $0.01 / 16 17 / 13.02% / 45
Legs Vertical Bearish $101.24 (+2.28%) / 23.03M Neutral / 2 hours 20 min
917 01/22(1) PUT 205.00 / 190.00 $2 / $1,498 / < 0.01 95.37% / $0.38 / 0.03% / 3.26% 95.39% / $204.98 $0.02 / $0.07 / $0.05 / 6 35 / 20.89% / 61
Legs Vertical Bullish $220.00 (-2.93%) / 10.44M Earnings: 02/24 Neutral / 2 hours 19 min
925 01/22(1) PUT 195.00 / 187.50 $1 / $749 / < 0.01 95.89% / $0.23 / 0.03% / 3.95% 95.91% / $194.99 $0.01 / $0.05 / $0.04 / 6 48 / 26.28% / 0
Legs Vertical Bullish $203.70 (+1.21%) / 8.7M Earnings: 01/29 / Ex-Div: 02/11 ($0.85) Bullish / 2 hours 20 min
936 01/22(1) CALL 230.00 / 245.00 $1 / $1,499 / < 0.01 97.06% / $0.24 / 0.02% / 2.00% 97.06% / $230.01 $0.01 / $0.07 / $0.06 / 5 38 / 14.71% / 82
Legs Vertical Bearish $213.63 (-0.53%) / 1.2M Earnings: 02/18 Bearish / 2 hours 19 min
958 01/22(1) PUT 235.00 / 220.00 $1 / $1,499 / < 0.01 98.16% / $0.58 / 0.04% / 4.96% 98.16% / $234.99 $0.01 / $0.06 / $0.05 / 4 12 / 18.59% / 91
Legs Vertical Bullish $253.93 (-0.54%) / 1.49M Earnings: 03/11 Bearish / 2 hours 19 min
959 01/22(1) PUT 215.00 / 202.50 $1 / $1,249 / < 0.01 98.15% / $0.07 / 0.01% / 0.73% 98.16% / $214.99 $0.01 / $0.07 / $0.06 / 1 17 / 18.20% / 40
Legs Vertical Bullish $234.00 (+0.36%) / 1.65M Earnings: 03/02 Neutral / 2 hours 19 min
966 01/22(1) CALL 240.00 / 252.50 $1 / $1,249 / < 0.01 98.53% / $0.43 / 0.03% / 4.44% 98.54% / $240.01 $0.01 / $0.04 / $0.03 / 10 12 / 6.17% / 41
Legs Vertical Bearish $221.50 (-2.13%) / 3.17M Earnings: 03/18 Neutral / 2 hours 19 min
970 01/22(1) CALL 192.50 / 202.50 $1 / $999 / < 0.01 98.76% / $0.00 / 0.00% / 0.04% 98.77% / $192.51 $0.01 / $0.11 / $0.10 / 13 61 / 57.39% / 45
Legs Vertical Bearish $172.45 (+0.87%) / 4.28M Earnings: 03/10 Neutral / 2 hours 19 min