Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
42 CLDR 05/21(40) PUT 10.00 / 2.50 $1 / $749 / < 0.01 88.83% / $0.65 / 0.09% / 0.70% 88.90% / $9.99 $0.01 / $0.08 / $0.07 / 102 5 / 9.61% / 68
Legs Vertical Bullish $12.65 (+0.16%) / 3.41M Earnings: 06/02 Bearish / 1 day 19 hours
54 05/21(40) CALL 85.00 / 115.00 $3 / $2,997 / < 0.01 91.20% / $1.36 / 0.05% / 0.37% 91.24% / $85.03 $0.03 / $0.41 / $0.38 / 43 2 / 9.49% / 71
Legs Vertical Bearish $71.40 (-2.03%) / 3.5M Earnings: 04/22 Bearish / 1 day 19 hours
100 05/21(40) CALL 95.00 / 115.00 $2 / $1,998 / < 0.01 94.69% / $0.74 / 0.04% / 0.30% 94.71% / $95.02 $0.02 / $0.15 / $0.13 / 93 12 / 4.03% / 17
Legs Vertical Bearish $80.68 (+0.60%) / 10.69M Earnings: 04/16 Bullish / 1 day 19 hours
105 05/21(40) PUT 65.00 / 45.00 $2 / $1,998 / < 0.01 94.84% / $1.34 / 0.07% / 0.54% 94.86% / $64.98 $0.02 / $0.19 / $0.17 / 46 6 / 9.95% / 81
Legs Vertical Bullish $78.9999 (+1.96%) / 5.42M Earnings: 05/06 Bearish / 1 day 19 hours
109 05/21(40) CALL 130.00 / 155.00 $2 / $2,498 / < 0.01 94.92% / $1.27 / 0.05% / 0.41% 94.94% / $130.02 $0.02 / $0.24 / $0.22 / 30 15 / 11.47% / 38
Legs Vertical Bearish $113.11 (+0.06%) / 4.11M Earnings: 04/27 Neutral / 1 day 19 hours
161 05/21(40) PUT 115.00 / 95.00 $2 / $1,998 / < 0.01 97.11% / $1.04 / 0.05% / 0.42% 97.12% / $114.98 $0.02 / $0.23 / $0.21 / 69 0 / 0.00% / 9
Legs Vertical Bullish $135.20 (+1.14%) / 6.06M Earnings: 06/24 Bullish / 1 day 19 hours
164 05/21(40) CALL 230.00 / 260.00 $3 / $2,997 / < 0.01 97.18% / $1.08 / 0.04% / 0.29% 97.19% / $230.03 $0.03 / $0.35 / $0.32 / 33 24 / 16.83% / 76
Legs Vertical Bearish $197.50 (+0.91%) / 2.16M Earnings: 04/27 Bearish / 1 day 19 hours
170 05/21(40) PUT 17.50 / 2.50 $1 / $1,499 / < 0.01 97.21% / $0.48 / 0.03% / 0.26% 97.22% / $17.49 $0.01 / $0.03 / $0.02 / 65 0 / 0.00% / 57
Legs Vertical Bullish $29.18 (+2.17%) / 36.29M Neutral / 1 day 19 hours
181 05/21(40) CALL 175.00 / 210.00 $5 / $3,495 / < 0.01 97.62% / $4.08 / 0.12% / 0.95% 97.64% / $175.05 $0.05 / $0.25 / $0.20 / 54 0 / 0.00% / 0
Legs Vertical Bearish $142.43 (+1.63%) / 929K Earnings: 05/04 Bullish / 1 day 19 hours
182 05/21(40) CALL 47.00 / 55.00 $1 / $799 / < 0.01 97.59% / $0.78 / 0.10% / 0.79% 97.60% / $47.01 $0.01 / $0.02 / $0.01 / 1 8 / 22.28% / 9
Legs Vertical Bearish $39.32 (+1.55%) / 5.43M Earnings: 04/28 Bullish / 1 day 19 hours
189 05/21(40) PUT 230.00 / 200.00 $4 / $2,996 / < 0.01 97.69% / $2.30 / 0.08% / 0.63% 97.70% / $229.96 $0.04 / $0.55 / $0.51 / 13 13 / 9.74% / 34
Legs Vertical Bullish $265.51 (+0.76%) / 6.05M Earnings: 05/07 Neutral / 1 day 19 hours
194 05/21(40) CALL 190.00 / 230.00 $5 / $3,995 / < 0.01 97.84% / $3.00 / 0.08% / 0.61% 97.85% / $190.05 $0.05 / $0.50 / $0.45 / 20 5 / 5.30% / 39
Legs Vertical Bearish $147.32 (+0.79%) / 639K Earnings: 05/05 Neutral / 1 day 19 hours
201 05/21(40) CALL 72.50 / 80.00 $1 / $749 / < 0.01 97.94% / $0.46 / 0.06% / 0.50% 97.95% / $72.51 $0.01 / $0.07 / $0.06 / 104 2 / 4.81% / 79
Legs Vertical Bearish $62.70 (+1.28%) / 7.87M Earnings: 04/29 Bearish / 1 day 19 hours
202 05/21(40) CALL 180.00 / 210.00 $4 / $2,996 / < 0.01 97.99% / $1.60 / 0.05% / 0.43% 98.00% / $180.04 $0.04 / $0.22 / $0.18 / 7 0 / 0.00% / 78
Legs Vertical Bearish $142.24 (+1.61%) / 1.24M Earnings: 05/20 Bearish / 1 day 19 hours
204 05/21(40) CALL 18.00 / 30.00 $1 / $1,199 / < 0.01 98.00% / $0.08 / 0.01% / 0.05% 98.01% / $18.01 $0.01 / $0.23 / $0.22 / 10 10 / 12.96% / 62
Legs Vertical Bearish $8.71 (-1.02%) / 4.78M Earnings: 05/10 Neutral / 1 day 19 hours
227 05/21(40) PUT 315.00 / 285.00 $3 / $2,997 / < 0.01 98.32% / $0.26 / 0.01% / 0.07% 98.32% / $314.97 $0.03 / $0.43 / $0.40 / 60 1 / 2.79% / 36
Legs Vertical Bullish $362.01 (+0.22%) / 1.61M Earnings: 05/27 Neutral / 1 day 19 hours
247 05/21(40) PUT 390.00 / 340.00 $5 / $4,995 / < 0.01 98.64% / $0.09 / 0.00% / 0.01% 98.64% / $389.95 $0.05 / $0.80 / $0.75 / 10 2 / 1.37% / 9
Legs Vertical Bullish $478.88 (+1.56%) / 1.15M Earnings: 04/28 Bullish / 1 day 19 hours
266 05/21(40) CALL 270.00 / 300.00 $4 / $2,996 / < 0.01 99.03% / $3.01 / 0.10% / 0.82% 99.03% / $270.04 $0.04 / $0.06 / $0.02 / 96 2 / 0.77% / 33
Legs Vertical Bearish $222.21 (-0.16%) / 23.27M Bullish / 1 day 19 hours
277 05/21(40) PUT 300.00 / 260.00 $4 / $3,996 / < 0.01 99.07% / $1.35 / 0.03% / 0.28% 99.07% / $299.96 $0.04 / $0.61 / $0.57 / 50 0 / 0.00% / 30
Legs Vertical Bullish $376.85 (+0.74%) / 1.22M Earnings: 05/21 Bullish / 1 day 19 hours
280 05/21(40) PUT 62.50 / 55.00 $1 / $749 / < 0.01 99.18% / $0.76 / 0.10% / 0.82% 99.18% / $62.49 $0.01 / $0.10 / $0.09 / 40 0 / 0.00% / 31
Legs Vertical Bullish $75.58 (+0.40%) / 13.29M Earnings: 06/15 Bullish / 1 day 19 hours
282 05/21(40) CALL 290.00 / 330.00 $3 / $3,997 / < 0.01 99.10% / $2.00 / 0.05% / 0.41% 99.10% / $290.03 $0.03 / $0.22 / $0.19 / 59 14 / 6.73% / 0
Legs Vertical Bearish $230.25 (-0.10%) / 2.48M Earnings: 04/27 Bullish / 1 day 19 hours
295 05/21(40) PUT 180.00 / 155.00 $3 / $2,497 / < 0.01 99.29% / $1.76 / 0.07% / 0.57% 99.29% / $179.97 $0.03 / $0.18 / $0.15 / 20 2 / 2.20% / 10
Legs Vertical Bullish $230.40 (+2.65%) / 7.32M Earnings: 05/27 Bullish / 1 day 19 hours
297 05/21(40) CALL 130.00 / 160.00 $3 / $2,997 / < 0.01 99.31% / $2.18 / 0.07% / 0.59% 99.32% / $130.03 $0.03 / $0.33 / $0.30 / 40 5 / 3.26% / 71
Legs Vertical Bearish $85.42 (+0.93%) / 1.2M Earnings: 05/05 Bearish / 1 day 19 hours
298 05/21(40) CALL 2900.00 / 3200.00 $30 / $29,970 / < 0.01 99.30% / $14.08 / 0.05% / 0.38% 99.30% / $2,900.30 $0.30 / $1.75 / $1.45 / 5 46 / 22.49% / 21
Legs Vertical Bearish $2283.00 (+0.78%) / 1.04M Earnings: 04/27 Bullish / 1 day 19 hours
300 05/21(40) PUT 50.00 / 42.50 $1 / $749 / < 0.01 99.36% / $0.69 / 0.09% / 0.75% 99.36% / $49.99 $0.01 / $0.05 / $0.04 / 20 4 / 7.82% / 44
Legs Vertical Bullish $64.92 (-0.15%) / 5.85M Earnings: 04/29 Neutral / 1 day 19 hours
303 05/21(40) PUT 27.50 / 20.00 $1 / $749 / < 0.01 99.40% / $0.82 / 0.11% / 0.89% 99.40% / $27.49 $0.01 / $0.04 / $0.03 / 12 0 / 0.00% / 5
Legs Vertical Bullish $40.5101 (+1.20%) / 28.36M Earnings: 04/14 Bullish / 1 day 19 hours
314 05/21(40) CALL 460.00 / 520.00 $5 / $5,995 / < 0.01 99.38% / $0.24 / 0.00% / 0.03% 99.38% / $460.05 $0.05 / $0.55 / $0.50 / 9 0 / 0.00% / 65
Legs Vertical Bearish $322.03 (-2.79%) / 3.22M Earnings: 06/01 Neutral / 1 day 19 hours
316 05/21(40) CALL 2900.00 / 3200.00 $20 / $29,980 / < 0.01 99.35% / $4.57 / 0.02% / 0.12% 99.35% / $2,900.20 $0.20 / $1.60 / $1.40 / 4 47 / 24.24% / 31
Legs Vertical Bearish $2260.00 (+0.43%) / 1.31M Earnings: 04/27 Bullish / 1 day 19 hours
318 05/21(40) PUT 250.00 / 20.00 $19 / $22,981 / < 0.01 99.38% / $5.48 / 0.02% / 0.19% 99.38% / $249.81 $0.19 / $0.20 / $0.01 / 1 10 / 7.23% / 34
Legs Vertical Bullish $677.0001 (-0.99%) / 21.44M Earnings: 05/05 Neutral / 1 day 19 hours
322 05/21(40) PUT 90.00 / 65.00 $3 / $2,497 / < 0.01 99.52% / $2.23 / 0.09% / 0.73% 99.52% / $89.97 $0.03 / $0.08 / $0.05 / 19 29 / 16.88% / 23
Legs Vertical Bullish $140.49 (+0.11%) / 6.03M Earnings: 04/28 Bullish / 1 day 19 hours
330 05/21(40) CALL 405.00 / 435.00 $4 / $2,996 / < 0.01 99.62% / $3.34 / 0.11% / 0.91% 99.62% / $405.04 $0.04 / $0.06 / $0.02 / 352 0 / 0.00% / 20
Legs Vertical Bearish $336.44 (+0.41%) / 36.66M Bullish / 1 day 19 hours
339 05/21(40) CALL 220.00 / 250.00 $3 / $2,997 / < 0.01 99.62% / $0.35 / 0.01% / 0.10% 99.62% / $220.03 $0.03 / $0.36 / $0.33 / 1 32 / 15.96% / 75
Legs Vertical Bearish $130.50 (-3.24%) / 2.02M Earnings: 05/04 Bearish / 1 day 19 hours
343 05/21(40) CALL 465.00 / 480.00 $2 / $1,498 / < 0.01 99.72% / $1.31 / 0.09% / 0.71% 99.72% / $465.02 $0.02 / $0.05 / $0.03 / 5,028 0 / 0.00% / 20
Legs Vertical Bearish $410.68 (+0.53%) / 61.1M Bullish / 1 day 19 hours
347 05/21(40) CALL 77.50 / 87.50 $1 / $999 / < 0.01 99.73% / $0.20 / 0.02% / 0.16% 99.73% / $77.51 $0.01 / $0.10 / $0.09 / 20 65 / 47.98% / 55
Legs Vertical Bearish $41.98 (-0.73%) / 49.66M Earnings: 05/06 Neutral / 1 day 19 hours
348 05/21(40) CALL 115.00 / 135.00 $1 / $1,999 / < 0.01 99.62% / $0.19 / 0.01% / 0.08% 99.62% / $115.01 $0.01 / $0.03 / $0.02 / 1 2 / 7.92% / 55
Legs Vertical Bearish $70.56 (-2.49%) / 3.47M Earnings: 05/06 Neutral / 1 day 19 hours
351 05/21(40) CALL 440.00 / 455.00 $2 / $1,498 / < 0.01 99.82% / $0.44 / 0.03% / 0.24% 99.82% / $440.02 $0.02 / $0.18 / $0.16 / 38 40 / 24.09% / 28
Legs Vertical Bearish $312.19 (-0.27%) / 15.99M Earnings: 05/05 Bullish / 1 day 19 hours
352 05/21(40) CALL 320.00 / 335.00 $2 / $1,498 / < 0.01 99.82% / $0.76 / 0.05% / 0.42% 99.82% / $320.02 $0.02 / $0.26 / $0.24 / 22 39 / 29.44% / 31
Legs Vertical Bearish $223.15 (-2.23%) / 19.76M Earnings: 05/28 Bullish / 1 day 19 hours
358 05/21(40) PUT 370.00 / 340.00 $3 / $2,997 / < 0.01 99.69% / $0.17 / 0.01% / 0.05% 99.69% / $369.97 $0.03 / $0.60 / $0.57 / 10 2 / 2.55% / 39
Legs Vertical Bullish $504.04 (+0.84%) / 1.89M Earnings: 06/10 Neutral / 1 day 19 hours
359 05/21(40) CALL 390.00 / 430.00 $4 / $3,996 / < 0.01 99.78% / $2.66 / 0.07% / 0.54% 99.78% / $390.04 $0.04 / $0.12 / $0.08 / 13 46 / 33.93% / 44
Legs Vertical Bearish $266.58 (+0.79%) / 6.69M Earnings: 05/05 Neutral / 1 day 19 hours
362 05/21(40) PUT 55.00 / 45.00 $1 / $999 / < 0.01 99.75% / $0.33 / 0.03% / 0.27% 99.75% / $54.99 $0.01 / $0.20 / $0.19 / 142 0 / 0.00% / 5
Legs Vertical Bullish $94.22 (+1.51%) / 4.83M Bullish / 1 day 19 hours
367 05/21(40) CALL 325.00 / 335.00 $1 / $999 / < 0.01 99.84% / $0.26 / 0.03% / 0.21% 99.84% / $325.01 $0.01 / $0.13 / $0.12 / 47 6 / 7.87% / 41
Legs Vertical Bearish $255.75 (+0.99%) / 24.33M Earnings: 05/05 Neutral / 1 day 19 hours
369 05/21(40) CALL 4600.00 / 4800.00 $28 / $19,972 / < 0.01 99.93% / $22.82 / 0.11% / 0.93% 99.93% / $4,600.28 $0.28 / $1.79 / $1.51 / 1 18 / 13.08% / 41
Legs Vertical Bearish $3367.20 (+2.06%) / 4.34M Earnings: 04/29 Neutral / 1 day 19 hours
380 05/21(40) CALL 370.00 / 380.00 $1 / $999 / < 0.01 99.89% / $0.30 / 0.03% / 0.25% 99.89% / $370.01 $0.01 / $0.51 / $0.50 / 21 0 / 0.00% / 44
Legs Vertical Bearish $251.70 (-1.27%) / 12.26M Earnings: 05/05 Neutral / 1 day 19 hours
383 05/21(40) PUT 255.00 / 245.00 $1 / $999 / < 0.01 99.85% / $0.42 / 0.04% / 0.34% 99.85% / $254.99 $0.01 / $0.40 / $0.39 / 1 0 / 0.00% / 36
Legs Vertical Bullish $318.90 (+1.42%) / 4.61M Earnings: 05/18 Neutral / 1 day 19 hours
392 05/21(40) CALL 4700.00 / 4800.00 $5 / $9,995 / < 0.01 99.85% / $0.06 / 0.00% / 0.01% 99.85% / $4,700.05 $0.05 / $0.35 / $0.30 / 144 0 / 0.00% / 4
Legs Vertical Bearish $4128.80 (+0.77%) / 1.88B Bullish / 1 day 19 hours
405 05/14(33) CALL 235.00 / 250.00 $2 / $1,498 / < 0.01 99.58% / $0.90 / 0.06% / 0.58% 99.58% / $235.02 $0.02 / $0.23 / $0.21 / 46 4 / 6.55% / 70
Legs Vertical Bearish $187.41 (+0.05%) / 6.09M Earnings: 05/13 Bearish / 1 day 19 hours
416 04/16(5) PUT 260.00 / 200.00 $5 / $5,995 / < 0.01 75.12% / $1.78 / 0.03% / 1.25% 75.21% / $259.95 $0.05 / $0.80 / $0.75 / 86 24 / 2.87% / 34
Legs Vertical Bullish $272.03 (-0.01%) / 248K Earnings: 05/06 Neutral / 1 day 19 hours
463 04/30(19) CALL 147.00 / 155.00 $1 / $799 / < 0.01 97.41% / $0.58 / 0.07% / 1.16% 97.42% / $147.01 $0.01 / $0.07 / $0.06 / 13 37 / 21.83% / 99
Legs Vertical Bearish $137.51 (-0.36%) / 8.72M Bearish / 1 day 19 hours
493 04/16(5) CALL 68.00 / 75.00 $1 / $699 / < 0.01 85.41% / $0.62 / 0.09% / 3.81% 85.50% / $68.01 $0.01 / $0.03 / $0.02 / 8 4 / 6.74% / 4
Legs Vertical Bearish $65.39 (+0.38%) / 885K Earnings: 05/06 Bullish / 1 day 19 hours
495 04/30(19) CALL 700.00 / 760.00 $7 / $5,993 / < 0.01 99.42% / $4.82 / 0.08% / 1.27% 99.42% / $700.07 $0.07 / $0.51 / $0.44 / 11 0 / 0.00% / 52
Legs Vertical Bearish $575.50 (+0.49%) / 4.88M Earnings: 05/20 Neutral / 1 day 19 hours
501 04/30(19) PUT 170.00 / 160.00 $1 / $999 / < 0.01 99.57% / $0.51 / 0.05% / 0.81% 99.57% / $169.99 $0.01 / $0.18 / $0.17 / 2 0 / 0.00% / 15
Legs Vertical Bullish $198.49 (+2.20%) / 3.17M Earnings: 05/19 Bullish / 1 day 19 hours
503 04/30(19) PUT 309.00 / 297.50 $1 / $1,149 / < 0.01 99.57% / $0.67 / 0.06% / 0.92% 99.57% / $308.99 $0.01 / $0.26 / $0.25 / 207 0 / 0.00% / 39
Legs Vertical Bullish $337.16 (+0.61%) / 3.03M Neutral / 1 day 19 hours
505 04/30(19) CALL 90.00 / 100.00 $1 / $999 / < 0.01 99.69% / $0.57 / 0.06% / 0.90% 99.69% / $90.01 $0.01 / $0.06 / $0.05 / 62 2 / 2.01% / 84
Legs Vertical Bearish $61.7401 (+1.03%) / 12.41M Earnings: 05/21 Bearish / 1 day 19 hours
507 04/30(19) PUT 150.00 / 125.00 $2 / $2,498 / < 0.01 99.66% / $0.93 / 0.04% / 0.59% 99.66% / $149.98 $0.02 / $0.21 / $0.19 / 35 36 / 19.99% / 57
Legs Vertical Bullish $220.00 (-2.99%) / 7.44M Earnings: 05/17 Neutral / 1 day 19 hours
509 04/30(19) PUT 140.00 / 115.00 $2 / $2,498 / < 0.01 99.84% / $0.66 / 0.03% / 0.42% 99.84% / $139.98 $0.02 / $0.07 / $0.05 / 11 33 / 15.49% / 44
Legs Vertical Bullish $261.0999 (+1.06%) / 14.97M Earnings: 05/05 Neutral / 1 day 19 hours
521 06/18(68) CALL 89.00 / 105.00 $1 / $1,599 / < 0.01 91.71% / $0.09 / 0.01% / 0.03% 91.73% / $89.01 $0.01 / $0.14 / $0.13 / 403 0 / 0.00% / 12
Legs Vertical Bearish $80.00 (+0.81%) / 5.31M Bullish / 1 day 19 hours
530 04/23(12) CALL 80.00 / 90.00 $1 / $999 / < 0.01 94.59% / $0.39 / 0.04% / 0.91% 94.62% / $80.01 $0.01 / $0.21 / $0.20 / 64 0 / 0.00% / 21
Legs Vertical Bearish $72.45 (+0.17%) / 14.59M Earnings: 04/15 Bullish / 1 day 19 hours
545 04/16(5) CALL 290.00 / 350.00 $5 / $5,995 / < 0.01 88.65% / $2.08 / 0.03% / 1.47% 88.69% / $290.05 $0.05 / $0.55 / $0.50 / 38 0 / 0.00% / 70
Legs Vertical Bearish $263.50 (+0.54%) / 482K Earnings: 05/05 Bearish / 1 day 19 hours
568 06/18(68) CALL 155.00 / 180.00 $2 / $2,498 / < 0.01 94.41% / $0.18 / 0.01% / 0.04% 94.43% / $155.02 $0.02 / $0.13 / $0.11 / 118 18 / 17.18% / 33
Legs Vertical Bearish $136.32 (-0.68%) / 5.86M Earnings: 04/20 Bullish / 1 day 19 hours
585 04/23(12) PUT 62.00 / 40.00 $3 / $2,197 / < 0.01 97.42% / $1.27 / 0.06% / 1.34% 97.44% / $61.97 $0.03 / $0.06 / $0.03 / 8 52 / 20.90% / 12
Legs Vertical Bullish $85.28 (-0.81%) / 8.57M Earnings: 05/04 Bullish / 1 day 19 hours
594 06/18(68) CALL 180.00 / 220.00 $5 / $3,995 / < 0.01 95.81% / $2.42 / 0.06% / 0.30% 95.84% / $180.05 $0.05 / $0.24 / $0.19 / 194 0 / 0.00% / 41
Legs Vertical Bearish $147.78 (+0.50%) / 1.78M Earnings: 04/23 Neutral / 1 day 19 hours
608 06/18(68) CALL 165.00 / 190.00 $3 / $2,497 / < 0.01 96.37% / $1.34 / 0.05% / 0.27% 96.39% / $165.03 $0.03 / $0.13 / $0.10 / 133 0 / 0.00% / 4
Legs Vertical Bearish $141.65 (+0.88%) / 4.7M Bullish / 1 day 19 hours
621 04/23(12) PUT 95.00 / 65.00 $4 / $2,996 / < 0.01 98.77% / $1.98 / 0.07% / 1.52% 98.77% / $94.96 $0.04 / $0.09 / $0.05 / 12 3 / 8.72% / 75
Legs Vertical Bullish $141.80 (+5.92%) / 9.92M Earnings: 05/06 Bearish / 1 day 19 hours
646 06/18(68) CALL 230.00 / 280.00 $5 / $4,995 / < 0.01 97.27% / $3.09 / 0.06% / 0.31% 97.28% / $230.05 $0.05 / $0.70 / $0.65 / 261 0 / 0.00% / 49
Legs Vertical Bearish $184.02 (+0.23%) / 851K Earnings: 05/19 Neutral / 1 day 19 hours
647 04/23(12) CALL 52.00 / 60.00 $1 / $799 / < 0.01 99.35% / $0.74 / 0.09% / 2.13% 99.35% / $52.01 $0.01 / $0.05 / $0.04 / 13 1 / 1.38% / 28
Legs Vertical Bearish $38.05 (-1.68%) / 69.27M Earnings: 05/27 Bullish / 1 day 19 hours
650 04/23(12) CALL 145.00 / 155.00 $1 / $999 / < 0.01 99.29% / $0.41 / 0.04% / 0.93% 99.30% / $145.01 $0.01 / $0.15 / $0.14 / 3 24 / 33.45% / 10
Legs Vertical Bearish $122.78 (-0.53%) / 8.32M Earnings: 04/15 Bullish / 1 day 19 hours
654 04/23(12) CALL 49.50 / 60.00 $1 / $1,049 / < 0.01 99.40% / $0.67 / 0.06% / 1.47% 99.40% / $49.51 $0.01 / $0.05 / $0.04 / 11 20 / 19.14% / 0
Legs Vertical Bearish $32.02 (-1.84%) / 19.93M Earnings: 05/06 Bullish / 1 day 19 hours
657 04/23(12) CALL 145.00 / 165.00 $2 / $1,998 / < 0.01 99.44% / $1.09 / 0.05% / 1.26% 99.44% / $145.02 $0.02 / $0.12 / $0.10 / 13 2 / 0.47% / 83
Legs Vertical Bearish $103.83 (-2.68%) / 2.96M Earnings: 05/06 Bearish / 1 day 19 hours
676 04/23(12) PUT 420.00 / 390.00 $4 / $2,996 / < 0.01 99.65% / $0.68 / 0.02% / 0.52% 99.65% / $419.96 $0.04 / $0.41 / $0.37 / 24 48 / 21.09% / 49
Legs Vertical Bullish $553.77 (-0.15%) / 2.89M Earnings: 04/20 Neutral / 1 day 19 hours
682 06/18(68) CALL 600.00 / 720.00 $5 / $11,995 / < 0.01 97.64% / $1.55 / 0.01% / 0.06% 97.65% / $600.05 $0.05 / $0.80 / $0.75 / 3 0 / 0.00% / 15
Legs Vertical Bearish $484.90 (-0.12%) / 1.66M Earnings: 06/03 Bullish / 1 day 19 hours
687 04/16(5) CALL 113.00 / 120.00 $1 / $699 / < 0.01 92.87% / $0.15 / 0.02% / 0.92% 92.91% / $113.01 $0.01 / $0.03 / $0.02 / 1 4 / 8.57% / 5
Legs Vertical Bearish $107.54 (+1.36%) / 5.98M Earnings: 04/30 Bullish / 1 day 19 hours
688 06/18(68) CALL 140.00 / 155.00 $1 / $1,499 / < 0.01 97.77% / $0.18 / 0.01% / 0.06% 97.78% / $140.01 $0.01 / $0.21 / $0.20 / 43 0 / 0.00% / 36
Legs Vertical Bearish $121.92 (+1.05%) / 3.92M Earnings: 05/20 Neutral / 1 day 19 hours
689 04/23(12) PUT 65.00 / 50.00 $1 / $1,499 / < 0.01 99.80% / $0.67 / 0.04% / 1.03% 99.80% / $64.99 $0.01 / $0.06 / $0.05 / 10 0 / 0.00% / 4
Legs Vertical Bullish $106.61 (+1.19%) / 32.36M Bullish / 1 day 19 hours
692 06/18(68) CALL 62.50 / 70.00 $1 / $749 / < 0.01 98.15% / $0.65 / 0.09% / 0.43% 98.16% / $62.51 $0.01 / $0.06 / $0.05 / 1 0 / 0.00% / 76
Legs Vertical Bearish $53.10 (-0.04%) / 10.83M Earnings: 04/19 Bearish / 1 day 19 hours
713 06/18(68) PUT 135.00 / 115.00 $2 / $1,998 / < 0.01 98.51% / $1.39 / 0.07% / 0.34% 98.51% / $134.98 $0.02 / $0.18 / $0.16 / 40 0 / 0.00% / 96
Legs Vertical Bullish $160.81 (-1.33%) / 8.42M Earnings: 04/20 Bearish / 1 day 19 hours
716 06/18(68) CALL 280.00 / 320.00 $3 / $3,997 / < 0.01 98.53% / $1.30 / 0.03% / 0.16% 98.53% / $280.03 $0.03 / $0.15 / $0.12 / 5 4 / 2.60% / 18
Legs Vertical Bearish $227.10 (+3.29%) / 3.86M Earnings: 05/07 Bullish / 1 day 19 hours
723 06/18(68) CALL 60.00 / 75.00 $1 / $1,499 / < 0.01 98.79% / $0.55 / 0.04% / 0.18% 98.79% / $60.01 $0.01 / $0.10 / $0.09 / 70 2 / 4.89% / 62
Legs Vertical Bearish $42.08 (+0.45%) / 2.62M Earnings: 05/05 Neutral / 1 day 19 hours
729 06/18(68) CALL 200.00 / 230.00 $2 / $2,998 / < 0.01 98.87% / $0.81 / 0.03% / 0.13% 98.87% / $200.02 $0.02 / $0.10 / $0.08 / 41 0 / 0.00% / 28
Legs Vertical Bearish $156.27 (+0.74%) / 12.12M Earnings: 04/14 Bullish / 1 day 19 hours
731 06/18(68) PUT 40.00 / 30.00 $1 / $999 / < 0.01 98.87% / $0.19 / 0.02% / 0.09% 98.87% / $39.99 $0.01 / $0.04 / $0.03 / 38 1 / 0.11% / 71
Legs Vertical Bullish $57.29 (+0.90%) / 5.99M Earnings: 04/15 Bearish / 1 day 19 hours
735 04/16(5) CALL 195.00 / 210.00 $2 / $1,498 / < 0.01 94.05% / $1.49 / 0.10% / 4.27% 94.08% / $195.02 $0.02 / $0.13 / $0.11 / 6 2 / 4.80% / 46
Legs Vertical Bearish $184.50 (+1.03%) / 2.61M Earnings: 04/27 Neutral / 1 day 19 hours
750 06/18(68) CALL 13.00 / 20.00 $1 / $699 / < 0.01 99.27% / $0.84 / 0.12% / 0.59% 99.28% / $13.01 $0.01 / $0.09 / $0.08 / 13 23 / 12.36% / 65
Legs Vertical Bearish $5.92 (-1.33%) / 2.62M Earnings: 04/29 Neutral / 1 day 19 hours
757 04/16(5) CALL 185.00 / 230.00 $5 / $4,495 / < 0.01 94.24% / $3.12 / 0.07% / 2.96% 94.27% / $185.05 $0.05 / $0.65 / $0.60 / 23 4 / 3.28% / 88
Legs Vertical Bearish $155.29 (-2.33%) / 4.17M Earnings: 05/13 Bearish / 1 day 19 hours