Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
5 KO 10/22(26) PUT 52.00 / 45.00 $1 / $699 / < 0.01 78.40% / $0.30 / 0.04% / 0.52% 78.52% / $51.99 $0.01 / $0.37 / $0.36 / 48 31 / 20.30% / 78
Legs Vertical Bullish $53.95 (-0.17%) / 9.68M Earnings: 10/28 Bearish / 1 day 19 hours
21 10/29(33) PUT 144.00 / 125.00 $2 / $1,898 / < 0.01 94.10% / $1.42 / 0.07% / 0.73% 94.13% / $143.98 $0.02 / $0.77 / $0.75 / 445 10 / 4.96% / 75
Legs Vertical Bullish $156.68 (+0.05%) / 5.83M Ex-Div: 12/20 ($0.27) Bearish / 1 day 19 hours
29 10/29(33) PUT 110.00 / 95.00 $2 / $1,498 / < 0.01 95.69% / $0.48 / 0.03% / 0.31% 95.71% / $109.98 $0.02 / $0.33 / $0.31 / 31 33 / 19.71% / 31
Legs Vertical Bullish $124.30 (-0.80%) / 3.05M Earnings: 10/20 / Ex-Div: 10/14 ($0.45) Bullish / 1 day 19 hours
30 11/19(54) CALL 50.00 / 65.00 $2 / $1,498 / < 0.01 87.13% / $1.39 / 0.09% / 0.57% 87.21% / $50.02 $0.02 / $0.27 / $0.25 / 113 37 / 20.62% / 8
Legs Vertical Bearish $44.70 (-0.67%) / 4.33M Earnings: 10/27 Bullish / 1 day 19 hours
44 10/29(33) CALL 414.00 / 440.00 $3 / $2,597 / < 0.01 98.24% / $0.73 / 0.03% / 0.27% 98.24% / $414.03 $0.03 / $0.06 / $0.03 / 177 11 / 8.85% / 59
Legs Vertical Bearish $373.6399 (+0.18%) / 36.06M Ex-Div: 12/20 ($0.83) Neutral / 1 day 19 hours
62 10/29(33) CALL 140.00 / 150.00 $1 / $999 / < 0.01 99.58% / $0.06 / 0.01% / 0.05% 99.58% / $140.01 $0.01 / $0.11 / $0.10 / 56 12 / 15.44% / 89
Legs Vertical Bearish $105.78 (-0.35%) / 26.48M Earnings: 10/26 Bearish / 1 day 19 hours
64 10/29(33) PUT 160.00 / 140.00 $2 / $1,998 / < 0.01 99.62% / $0.75 / 0.04% / 0.36% 99.62% / $159.98 $0.02 / $0.20 / $0.18 / 6 5 / 3.91% / 97
Legs Vertical Bullish $221.35 (+0.11%) / 6.49M Earnings: 10/27 Bearish / 1 day 19 hours
70 10/29(33) PUT 215.00 / 190.00 $1 / $2,499 / < 0.01 99.67% / $0.35 / 0.01% / 0.14% 99.67% / $214.99 $0.01 / $0.28 / $0.27 / 1 3 / 4.55% / 75
Legs Vertical Bullish $277.75 (-0.48%) / 3.99M Earnings: 11/01 Bearish / 1 day 19 hours
72 10/22(26) PUT 40.00 / 25.00 $2 / $1,498 / < 0.01 93.19% / $1.12 / 0.07% / 0.90% 93.22% / $39.98 $0.02 / $0.30 / $0.28 / 11 16 / 8.65% / 83
Legs Vertical Bullish $48.89 (+2.99%) / 12.24M Earnings: 10/13 Bearish / 1 day 19 hours
73 11/12(47) CALL 4925.00 / 5300.00 $35 / $37,465 / < 0.01 98.21% / $23.52 / 0.06% / 0.44% 98.22% / $4,925.35 $0.35 / $0.50 / $0.15 / 213 25 / 10.97% / 56
Legs Vertical Bearish $4455.48 (+0.15%) / 1.69B Neutral / 1 day 19 hours
85 10/15(19) CALL 180.00 / 220.00 $5 / $3,995 / < 0.01 86.94% / $2.64 / 0.07% / 1.05% 87.01% / $180.05 $0.05 / $0.50 / $0.45 / 20 25 / 17.54% / 93
Legs Vertical Bearish $164.27 (+1.01%) / 200K Earnings: 10/29 Bearish / 1 day 19 hours
98 11/19(54) CALL 230.00 / 280.00 $5 / $4,995 / < 0.01 92.57% / $3.41 / 0.07% / 0.42% 92.60% / $230.05 $0.05 / $0.75 / $0.70 / 18 11 / 7.64% / 96
Legs Vertical Bearish $203.15 (+0.23%) / 551K Earnings: 11/02 Bearish / 1 day 19 hours
111 10/15(19) CALL 69.00 / 80.00 $1 / $1,099 / < 0.01 88.62% / $0.11 / 0.01% / 0.15% 88.66% / $69.01 $0.01 / $0.20 / $0.19 / 6 0 / 0.00% / 48
Legs Vertical Bearish $63.61 (+0.27%) / 2.91M Earnings: 12/02 Neutral / 1 day 19 hours
122 10/15(19) CALL 148.00 / 170.00 $3 / $2,197 / < 0.01 89.47% / $1.86 / 0.08% / 1.34% 89.53% / $148.03 $0.03 / $0.05 / $0.02 / 4 58 / 47.18% / 88
Legs Vertical Bearish $137.60 (+0.64%) / 2.96M Earnings: 10/18 Bearish / 1 day 19 hours
142 10/22(26) CALL 67.00 / 85.00 $1 / $1,799 / < 0.01 97.06% / $0.22 / 0.01% / 0.15% 97.06% / $67.01 $0.01 / $0.10 / $0.09 / 59 19 / 12.00% / 74
Legs Vertical Bearish $51.30 (-0.87%) / 10.63M Earnings: 11/12 Bearish / 1 day 19 hours
186 11/19(54) CALL 125.00 / 150.00 $3 / $2,497 / < 0.01 96.54% / $1.62 / 0.06% / 0.40% 96.56% / $125.03 $0.03 / $0.06 / $0.03 / 4 33 / 23.41% / 74
Legs Vertical Bearish $102.90 (-0.63%) / 5.53M Earnings: 10/14 Bearish / 1 day 19 hours
190 10/15(19) PUT 22.50 / 15.00 $1 / $749 / < 0.01 91.50% / $0.23 / 0.03% / 0.48% 91.55% / $22.49 $0.01 / $0.12 / $0.11 / 10 6 / 5.66% / 81
Legs Vertical Bullish $26.75 (+1.71%) / 3.49M Earnings: 10/27 Bearish / 1 day 19 hours
214 10/22(26) PUT 235.00 / 210.00 $3 / $2,497 / < 0.01 99.13% / $1.30 / 0.05% / 0.63% 99.13% / $234.97 $0.03 / $0.40 / $0.37 / 2 23 / 12.69% / 66
Legs Vertical Bullish $286.00 (+2.93%) / 13.37M Earnings: 12/07 Bearish / 1 day 19 hours
217 11/19(54) CALL 100.00 / 115.00 $2 / $1,498 / < 0.01 97.25% / $1.28 / 0.09% / 0.53% 97.26% / $100.02 $0.02 / $0.07 / $0.05 / 72 29 / 17.53% / 16
Legs Vertical Bearish $84.81 (-0.06%) / 2.89M Earnings: 11/05 Bullish / 1 day 19 hours
218 11/19(54) CALL 210.00 / 240.00 $4 / $2,996 / < 0.01 97.29% / $3.03 / 0.10% / 0.62% 97.30% / $210.04 $0.04 / $0.28 / $0.24 / 30 31 / 22.31% / 89
Legs Vertical Bearish $181.00 (-0.29%) / 2.08M Earnings: 10/26 Bearish / 1 day 19 hours
227 10/22(26) CALL 210.00 / 240.00 $4 / $2,996 / < 0.01 99.50% / $2.52 / 0.08% / 1.01% 99.50% / $210.04 $0.04 / $0.11 / $0.07 / 1 99 / 69.08% / 91
Legs Vertical Bearish $145.00 (-4.09%) / 32.07M Earnings: 11/04 Bearish / 1 day 19 hours
239 10/15(19) CALL 215.00 / 250.00 $5 / $3,495 / < 0.01 92.66% / $2.75 / 0.08% / 1.25% 92.70% / $215.05 $0.05 / $0.40 / $0.35 / 5 12 / 7.04% / 81
Legs Vertical Bearish $193.39 (+1.23%) / 563K Earnings: 12/01 Bearish / 1 day 19 hours
243 10/22(26) PUT 275.00 / 255.00 $2 / $1,998 / < 0.01 99.73% / $0.83 / 0.04% / 0.50% 99.73% / $274.98 $0.02 / $0.37 / $0.35 / 52 25 / 15.93% / 94
Legs Vertical Bullish $352.80 (+1.98%) / 18.8M Earnings: 11/04 Bearish / 1 day 19 hours
247 10/22(26) PUT 470.00 / 440.00 $4 / $2,996 / < 0.01 99.88% / $1.83 / 0.06% / 0.74% 99.88% / $469.96 $0.04 / $1.18 / $1.14 / 30 9 / 4.64% / 93
Legs Vertical Bullish $773.75 (+2.67%) / 21.37M Earnings: 10/20 Bearish / 1 day 19 hours
248 10/22(26) PUT 155.00 / 135.00 $1 / $1,999 / < 0.01 99.78% / $0.33 / 0.02% / 0.20% 99.78% / $154.99 $0.01 / $0.21 / $0.20 / 11 8 / 7.35% / 97
Legs Vertical Bullish $220.40 (-1.97%) / 21.77M Earnings: 11/17 Bearish / 1 day 19 hours
256 10/22(26) PUT 2710.00 / 2650.00 $4 / $5,996 / < 0.01 99.94% / $1.88 / 0.03% / 0.38% 99.94% / $2,709.96 $0.04 / $2.93 / $2.89 / 2 15 / 8.30% / 87
Legs Vertical Bullish $3426.50 (+0.31%) / 2.12M Earnings: 11/04 Bearish / 1 day 19 hours
273 11/19(54) PUT 55.00 / 40.00 $2 / $1,498 / < 0.01 98.36% / $0.89 / 0.06% / 0.37% 98.36% / $54.98 $0.02 / $0.16 / $0.14 / 57 35 / 27.00% / 38
Legs Vertical Bullish $75.59 (+1.74%) / 6.44M Earnings: 10/21 Neutral / 1 day 19 hours
277 11/19(54) CALL 12.00 / 20.00 $1 / $799 / < 0.01 98.62% / $0.81 / 0.10% / 0.62% 98.63% / $12.01 $0.01 / $0.05 / $0.04 / 22 39 / 9.85% / 74
Legs Vertical Bearish $5.98 (-2.76%) / 5.32M Earnings: 09/27 Bearish / 1 day 19 hours
279 11/19(54) CALL 67.50 / 75.00 $1 / $749 / < 0.01 98.62% / $0.03 / 0.00% / 0.03% 98.63% / $67.51 $0.01 / $0.09 / $0.08 / 36 10 / 16.08% / 72
Legs Vertical Bearish $53.92 (-0.24%) / 4.72M Earnings: 11/04 Bearish / 1 day 19 hours
282 11/19(54) CALL 496.00 / 525.00 $3 / $2,897 / < 0.01 98.59% / $0.12 / 0.00% / 0.03% 98.59% / $496.03 $0.03 / $0.05 / $0.02 / 6,510 26 / 11.06% / 67
Legs Vertical Bearish $444.21 (+0.23%) / 62.09M Ex-Div: 12/17 ($1.43) Bearish / 1 day 19 hours
287 11/19(54) CALL 220.00 / 260.00 $4 / $3,996 / < 0.01 98.72% / $0.11 / 0.00% / 0.02% 98.73% / $220.04 $0.04 / $0.19 / $0.15 / 45 34 / 18.19% / 85
Legs Vertical Bearish $156.67 (-2.39%) / 3.35M Earnings: 11/15 Bearish / 1 day 19 hours
290 11/19(54) CALL 40.00 / 50.00 $1 / $999 / < 0.01 98.79% / $0.70 / 0.07% / 0.43% 98.79% / $40.01 $0.01 / $0.22 / $0.21 / 118 2 / 1.12% / 43
Legs Vertical Bearish $28.05 (+0.65%) / 1.14M Earnings: 11/09 Neutral / 1 day 19 hours
310 11/19(54) CALL 270.00 / 300.00 $4 / $2,996 / < 0.01 99.15% / $3.26 / 0.11% / 0.67% 99.15% / $270.04 $0.04 / $0.06 / $0.02 / 107 15 / 12.58% / 85
Legs Vertical Bearish $223.50 (-0.58%) / 28.87M Ex-Div: 12/13 ($0.35) Bearish / 1 day 19 hours
324 11/19(54) PUT 175.00 / 145.00 $4 / $2,996 / < 0.01 99.27% / $3.16 / 0.11% / 0.65% 99.27% / $174.96 $0.04 / $0.27 / $0.23 / 25 0 / 0.00% / 99
Legs Vertical Bullish $226.65 (-0.99%) / 4.97M Earnings: 12/16 Bearish / 1 day 19 hours
325 11/19(54) CALL 380.00 / 430.00 $5 / $4,995 / < 0.01 99.22% / $0.31 / 0.01% / 0.04% 99.22% / $380.05 $0.05 / $0.30 / $0.25 / 47 1 / 1.09% / 94
Legs Vertical Bearish $272.58 (-1.31%) / 4.05M Earnings: 11/29 Bearish / 1 day 19 hours
326 11/19(54) CALL 360.00 / 390.00 $4 / $2,996 / < 0.01 99.31% / $2.65 / 0.09% / 0.54% 99.31% / $360.04 $0.04 / $0.15 / $0.11 / 30 20 / 14.58% / 94
Legs Vertical Bearish $299.50 (-0.02%) / 15M Earnings: 10/26 / Ex-Div: 11/17 ($0.62) Bearish / 1 day 19 hours
340 11/19(54) PUT 75.00 / 60.00 $1 / $1,499 / < 0.01 99.30% / $0.25 / 0.02% / 0.10% 99.30% / $74.99 $0.01 / $0.17 / $0.16 / 44 12 / 10.50% / 83
Legs Vertical Bullish $104.45 (-1.62%) / 3.38M Earnings: 11/23 Bearish / 1 day 19 hours
341 11/19(54) PUT 13.00 / 3.00 $1 / $999 / < 0.01 99.39% / $0.73 / 0.07% / 0.45% 99.39% / $12.99 $0.01 / $0.02 / $0.01 / 13 8 / 3.29% / 39
Legs Vertical Bullish $28.55 (-0.76%) / 40.31M Earnings: 11/11 Neutral / 1 day 19 hours
346 10/15(19) CALL 77.50 / 85.00 $1 / $749 / < 0.01 94.48% / $0.27 / 0.04% / 0.58% 94.51% / $77.51 $0.01 / $0.11 / $0.10 / 43 21 / 17.04% / 75
Legs Vertical Bearish $71.20 (-0.68%) / 5.02M Earnings: 10/27 Bearish / 1 day 19 hours
348 11/19(54) PUT 112.00 / 105.00 $1 / $699 / < 0.01 99.49% / $0.54 / 0.08% / 0.47% 99.50% / $111.99 $0.01 / $0.22 / $0.21 / 299 32 / 13.99% / 97
Legs Vertical Bullish $131.91 (-0.46%) / 6.96M Ex-Div: 12/20 ($0.47) Bearish / 1 day 19 hours
352 11/19(54) CALL 370.00 / 410.00 $5 / $3,995 / < 0.01 99.53% / $2.05 / 0.05% / 0.32% 99.53% / $370.05 $0.05 / $0.15 / $0.10 / 35 0 / 0.00% / 94
Legs Vertical Bearish $262.48 (-1.59%) / 6.96M Earnings: 11/04 Bearish / 1 day 19 hours
353 11/19(54) PUT 390.00 / 350.00 $5 / $3,995 / < 0.01 99.46% / $1.52 / 0.04% / 0.23% 99.46% / $389.95 $0.05 / $1.25 / $1.20 / 23 0 / 0.00% / 83
Legs Vertical Bullish $504.01 (-0.06%) / 1.06M Earnings: 12/09 Bearish / 1 day 19 hours
358 11/19(54) CALL 3500.00 / 3800.00 $25 / $29,975 / < 0.01 99.47% / $13.72 / 0.05% / 0.28% 99.47% / $3,500.25 $0.25 / $1.55 / $1.30 / 17 22 / 13.74% / 93
Legs Vertical Bearish $2844.03 (+0.70%) / 1.15M Earnings: 11/04 Bearish / 1 day 19 hours
360 11/19(54) CALL 200.00 / 240.00 $5 / $3,995 / < 0.01 99.61% / $2.16 / 0.05% / 0.33% 99.61% / $200.05 $0.05 / $0.35 / $0.30 / 21 2 / 0.49% / 61
Legs Vertical Bearish $104.45 (-0.59%) / 514K Earnings: 10/25 Neutral / 1 day 19 hours
361 11/19(54) PUT 55.00 / 47.50 $1 / $749 / < 0.01 99.57% / $0.69 / 0.09% / 0.56% 99.57% / $54.99 $0.01 / $0.10 / $0.09 / 81 54 / 36.85% / 72
Legs Vertical Bullish $73.62 (+0.78%) / 14.71M Earnings: 10/28 Bearish / 1 day 19 hours
384 11/19(54) PUT 80.00 / 70.00 $1 / $999 / < 0.01 99.58% / $0.01 / 0.00% / 0.00% 99.58% / $79.99 $0.01 / $0.22 / $0.21 / 64 16 / 15.59% / 94
Legs Vertical Bullish $115.60 (-0.51%) / 4.46M Earnings: 10/21 / Ex-Div: 12/16 ($0.39) Bearish / 1 day 19 hours
385 11/19(54) PUT 145.00 / 130.00 $2 / $1,498 / < 0.01 99.68% / $0.95 / 0.06% / 0.39% 99.68% / $144.98 $0.02 / $0.54 / $0.52 / 32 21 / 14.29% / 40
Legs Vertical Bullish $200.97 (+1.16%) / 3.19M Earnings: 10/19 / Ex-Div: 10/29 ($1.02) Neutral / 1 day 19 hours
399 11/19(54) CALL 70.00 / 80.00 $1 / $999 / < 0.01 99.83% / $0.26 / 0.03% / 0.16% 99.83% / $70.01 $0.01 / $0.30 / $0.29 / 32 31 / 12.70% / 15
Legs Vertical Bearish $27.04 (-0.04%) / 28.84M Earnings: 10/26 Bullish / 1 day 19 hours
409 10/15(19) CALL 77.50 / 85.00 $1 / $749 / < 0.01 94.86% / $0.32 / 0.04% / 0.68% 94.88% / $77.51 $0.01 / $0.09 / $0.08 / 30 14 / 9.71% / 35
Legs Vertical Bearish $71.10 (+0.57%) / 4.8M Earnings: 11/17 / Ex-Div: 11/09 ($0.26) Neutral / 1 day 19 hours
410 11/19(54) PUT 140.00 / 125.00 $2 / $1,498 / < 0.01 99.89% / $1.68 / 0.11% / 0.69% 99.89% / $139.98 $0.02 / $0.26 / $0.24 / 40 38 / 28.89% / 91
Legs Vertical Bullish $203.80 (+1.03%) / 2.91M Earnings: 10/28 Bearish / 1 day 19 hours
417 11/19(54) PUT 110.00 / 100.00 $1 / $999 / < 0.01 99.91% / $0.76 / 0.08% / 0.47% 99.91% / $109.99 $0.01 / $0.35 / $0.34 / 101 30 / 13.16% / 16
Legs Vertical Bullish $163.05 (+1.16%) / 10.1M Earnings: 10/13 / Ex-Div: 10/05 ($1) Bullish / 1 day 19 hours
422 11/19(54) PUT 420.00 / 410.00 $1 / $999 / < 0.01 99.95% / $0.61 / 0.06% / 0.38% 99.95% / $419.99 $0.01 / $1.13 / $1.12 / 1 7 / 7.29% / 54
Legs Vertical Bullish $622.21 (-1.37%) / 2.81M Earnings: 12/09 Neutral / 1 day 19 hours
423 11/19(54) PUT 195.00 / 175.00 $1 / $1,999 / < 0.01 99.87% / $0.54 / 0.03% / 0.17% 99.87% / $194.99 $0.01 / $0.46 / $0.45 / 96 2 / 1.52% / 58
Legs Vertical Bullish $272.32 (-0.30%) / 1.39M Ex-Div: 12/20 ($1.50) Neutral / 1 day 19 hours
425 11/19(54) PUT 120.00 / 105.00 $1 / $1,499 / < 0.01 99.92% / $0.69 / 0.05% / 0.28% 99.92% / $119.99 $0.01 / $0.22 / $0.21 / 16 27 / 23.63% / 35
Legs Vertical Bullish $196.99 (+0.19%) / 2.2M Earnings: 10/26 Neutral / 1 day 19 hours
442 10/15(19) CALL 305.00 / 360.00 $5 / $5,495 / < 0.01 96.24% / $3.41 / 0.06% / 0.98% 96.25% / $305.05 $0.05 / $0.14 / $0.09 / 22 1 / 1.30% / 97
Legs Vertical Bearish $261.28 (-0.39%) / 2.04M Earnings: 12/01 Bearish / 1 day 19 hours
449 10/15(19) CALL 207.50 / 230.00 $1 / $2,249 / < 0.01 96.34% / $0.37 / 0.02% / 0.26% 96.34% / $207.51 $0.01 / $0.05 / $0.04 / 25 24 / 14.50% / 91
Legs Vertical Bearish $188.02 (+0.66%) / 2.31M Earnings: 10/27 Bearish / 1 day 19 hours
461 10/15(19) CALL 62.00 / 70.00 $1 / $799 / < 0.01 96.77% / $0.57 / 0.07% / 1.12% 96.79% / $62.01 $0.01 / $0.02 / $0.01 / 7 46 / 39.98% / 77
Legs Vertical Bearish $54.30 (+0.50%) / 12.98M Earnings: 10/28 / Ex-Div: 11/04 ($0.35) Bearish / 1 day 19 hours
468 10/15(19) PUT 55.00 / 25.00 $3 / $2,997 / < 0.01 96.92% / $0.33 / 0.01% / 0.17% 96.93% / $54.97 $0.03 / $0.06 / $0.03 / 30 71 / 33.02% / 91
Legs Vertical Bullish $83.30 (+4.95%) / 29.04M Earnings: 10/19 Bearish / 1 day 19 hours
477 10/15(19) CALL 58.00 / 70.00 $1 / $1,199 / < 0.01 97.19% / $0.54 / 0.05% / 0.72% 97.20% / $58.01 $0.01 / $0.10 / $0.09 / 27 90 / 51.84% / 91
Legs Vertical Bearish $46.99 (-3.29%) / 8.28M Bearish / 1 day 19 hours
481 10/15(19) CALL 27.00 / 35.00 $1 / $799 / < 0.01 97.36% / $0.60 / 0.08% / 1.19% 97.37% / $27.01 $0.01 / $0.06 / $0.05 / 55 0 / 0.00% / 86
Legs Vertical Bearish $19.83 (-0.85%) / 1.91M Earnings: 11/09 Bearish / 1 day 19 hours
483 10/15(19) PUT 57.50 / 40.00 $2 / $1,748 / < 0.01 97.39% / $1.41 / 0.08% / 1.28% 97.41% / $57.48 $0.02 / $0.11 / $0.09 / 42 59 / 39.29% / 54
Legs Vertical Bullish $73.90 (-2.93%) / 6.09M Earnings: 11/15 Neutral / 1 day 19 hours
484 10/15(19) CALL 270.00 / 320.00 $3 / $4,997 / < 0.01 97.31% / $1.32 / 0.03% / 0.42% 97.32% / $270.03 $0.03 / $0.08 / $0.05 / 73 9 / 5.37% / 74
Legs Vertical Bearish $222.85 (-0.36%) / 1.31M Earnings: 10/27 Bearish / 1 day 19 hours
488 10/15(19) CALL 3150.00 / 3450.00 $25 / $29,975 / < 0.01 97.45% / $18.26 / 0.06% / 0.96% 97.46% / $3,150.25 $0.25 / $0.85 / $0.60 / 3 24 / 14.86% / 97
Legs Vertical Bearish $2853.60 (+0.60%) / 747K Earnings: 11/04 Bearish / 1 day 19 hours
491 10/15(19) PUT 330.00 / 280.00 $5 / $4,995 / < 0.01 97.50% / $3.33 / 0.07% / 1.06% 97.51% / $329.95 $0.05 / $0.65 / $0.60 / 14 42 / 30.97% / 86
Legs Vertical Bullish $381.33 (+0.27%) / 655K Earnings: 10/20 Bearish / 1 day 19 hours
510 10/15(19) CALL 320.00 / 360.00 $4 / $3,996 / < 0.01 97.92% / $2.07 / 0.05% / 0.82% 97.93% / $320.04 $0.04 / $0.13 / $0.09 / 78 0 / 0.00% / 70
Legs Vertical Bearish $272.63 (-0.39%) / 1.18M Earnings: 12/02 Bearish / 1 day 19 hours
513 10/15(19) CALL 47.00 / 55.00 $1 / $799 / < 0.01 98.08% / $0.39 / 0.05% / 0.77% 98.09% / $47.01 $0.01 / $0.06 / $0.05 / 34 84 / 58.91% / 47
Legs Vertical Bearish $36.91 (-0.99%) / 12.21M Earnings: 10/20 Neutral / 1 day 19 hours
522 10/15(19) CALL 400.00 / 430.00 $3 / $2,997 / < 0.01 98.10% / $1.08 / 0.04% / 0.57% 98.10% / $400.03 $0.03 / $0.18 / $0.15 / 24 10 / 9.92% / 53
Legs Vertical Bearish $358.1601 (+1.16%) / 3.31M Earnings: 10/27 / Ex-Div: 10/07 ($0.44) Neutral / 1 day 19 hours
524 10/15(19) PUT 45.00 / 32.50 $1 / $1,249 / < 0.01 98.08% / $0.71 / 0.06% / 0.90% 98.09% / $44.99 $0.01 / $0.05 / $0.04 / 27 18 / 20.91% / 12
Legs Vertical Bullish $57.7001 (+0.37%) / 1.84M Earnings: 10/27 Bullish / 1 day 19 hours
547 10/15(19) CALL 374.00 / 390.00 $2 / $1,598 / < 0.01 98.47% / $0.89 / 0.06% / 0.88% 98.47% / $374.02 $0.02 / $0.04 / $0.02 / 18 29 / 12.44% / 94
Legs Vertical Bearish $348.00 (+0.13%) / 3.12M Ex-Div: 10/15 ($0.74) Bearish / 1 day 19 hours
551 10/15(19) CALL 125.00 / 150.00 $2 / $2,498 / < 0.01 98.45% / $0.92 / 0.04% / 0.58% 98.46% / $125.02 $0.02 / $0.10 / $0.08 / 30 30 / 30.65% / 64
Legs Vertical Bearish $94.20 (-4.15%) / 4.67M Earnings: 11/11 Neutral / 1 day 19 hours
557 10/15(19) PUT 300.00 / 270.00 $3 / $2,997 / < 0.01 98.53% / $0.68 / 0.02% / 0.36% 98.54% / $299.97 $0.03 / $0.55 / $0.52 / 53 19 / 15.77% / 74
Legs Vertical Bullish $349.25 (-0.64%) / 1.19M Earnings: 11/24 / Ex-Div: 09/29 ($1.05) Bearish / 1 day 19 hours
561 10/15(19) PUT 140.00 / 115.00 $3 / $2,497 / < 0.01 98.67% / $1.94 / 0.08% / 1.23% 98.68% / $139.97 $0.03 / $0.15 / $0.12 / 1 3 / 0.57% / 86
Legs Vertical Bullish $175.60 (+0.27%) / 4.08M Earnings: 11/11 Bearish / 1 day 19 hours
567 10/15(19) CALL 170.00 / 195.00 $2 / $2,498 / < 0.01 98.72% / $0.92 / 0.04% / 0.58% 98.72% / $170.02 $0.02 / $0.17 / $0.15 / 9 23 / 15.37% / 94
Legs Vertical Bearish $134.9299 (-2.79%) / 2.66M Earnings: 10/27 Bearish / 1 day 19 hours
577 10/15(19) PUT 80.00 / 60.00 $2 / $1,998 / < 0.01 98.90% / $1.19 / 0.06% / 0.94% 98.91% / $79.98 $0.02 / $0.07 / $0.05 / 33 12 / 4.93% / 97
Legs Vertical Bullish $109.72 (-2.80%) / 1.85M Earnings: 11/08 Bearish / 1 day 19 hours
584 10/15(19) CALL 110.00 / 125.00 $2 / $1,498 / < 0.01 99.08% / $1.01 / 0.07% / 1.07% 99.08% / $110.02 $0.02 / $0.11 / $0.09 / 15 54 / 41.27% / 89
Legs Vertical Bearish $83.13 (-0.84%) / 8.01M Earnings: 11/04 Bearish / 1 day 19 hours
600 10/15(19) CALL 125.00 / 145.00 $1 / $1,999 / < 0.01 99.10% / $0.10 / 0.01% / 0.08% 99.10% / $125.01 $0.01 / $0.08 / $0.07 / 37 18 / 9.59% / 99
Legs Vertical Bearish $92.50 (-1.99%) / 5.24M Earnings: 11/04 Bearish / 1 day 19 hours
604 10/15(19) PUT 250.00 / 200.00 $6 / $4,994 / < 0.01 99.27% / $4.21 / 0.08% / 1.33% 99.28% / $249.94 $0.06 / $0.57 / $0.51 / 20 2 / 9.25% / 99
Legs Vertical Bullish $340.41 (-0.67%) / 2.37M Earnings: 11/16 Bearish / 1 day 19 hours
605 10/15(19) PUT 145.00 / 130.00 $1 / $1,499 / < 0.01 99.16% / $0.39 / 0.03% / 0.41% 99.17% / $144.99 $0.01 / $0.20 / $0.19 / 110 8 / 4.46% / 78
Legs Vertical Bullish $172.65 (-0.40%) / 661K Earnings: 11/01 Bearish / 1 day 19 hours
609 10/15(19) CALL 182.50 / 190.00 $1 / $749 / < 0.01 99.36% / $0.59 / 0.08% / 1.26% 99.36% / $182.51 $0.01 / $0.03 / $0.02 / 1 46 / 19.70% / 93
Legs Vertical Bearish $164.20 (-0.40%) / 4.4M Earnings: 10/19 Bearish / 1 day 19 hours
611 10/15(19) CALL 61.00 / 70.00 $1 / $899 / < 0.01 99.35% / $0.52 / 0.06% / 0.92% 99.35% / $61.01 $0.01 / $0.08 / $0.07 / 10 29 / 19.84% / 96
Legs Vertical Bearish $43.38 (-1.34%) / 2.05M Bearish / 1 day 19 hours
612 10/15(19) PUT 40.00 / 32.50 $1 / $749 / < 0.01 99.39% / $0.64 / 0.09% / 1.35% 99.40% / $39.99 $0.01 / $0.04 / $0.03 / 13 5 / 2.17% / 62
Legs Vertical Bullish $55.99 (+0.63%) / 3.32M Earnings: 11/09 Neutral / 1 day 19 hours
621 10/15(19) CALL 260.00 / 270.00 $1 / $999 / < 0.01 99.40% / $0.17 / 0.02% / 0.27% 99.40% / $260.01 $0.01 / $0.05 / $0.04 / 15 10 / 7.15% / 78
Legs Vertical Bearish $231.52 (+1.41%) / 6.46M Earnings: 10/27 Bearish / 1 day 19 hours