Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
71 DIS 07/30(42) PUT 145.00 / 125.00 $2 / $1,998 / < 0.01 97.91% / $0.20 / 0.01% / 0.08% 97.92% / $144.98 $0.02 / $0.22 / $0.20 / 195 4 / 6.63% / 5
Legs Vertical Bullish $172.58 (-1.19%) / 2.24M Earnings: 08/03 Bullish / 1 min 29 sec
78 07/30(42) CALL 465.00 / 495.00 $2 / $2,998 / < 0.01 98.62% / $0.18 / 0.01% / 0.05% 98.62% / $465.02 $0.02 / $0.03 / $0.01 / 618 18 / 17.04% / 93
Legs Vertical Bearish $416.89 (-1.20%) / 19.56M Ex-Div: 09/17 ($1.28) Bearish / 1 min 1 sec
83 07/30(42) CALL 400.00 / 430.00 $4 / $2,996 / < 0.01 99.37% / $3.25 / 0.11% / 0.88% 99.37% / $400.04 $0.04 / $0.07 / $0.03 / 172 5 / 11.30% / 31
Legs Vertical Bearish $344.14 (-0.35%) / 12.19M Ex-Div: 06/21 ($0.39) Bullish / 2 min 14 sec
89 07/30(42) CALL 980.00 / 1050.00 $9 / $6,991 / < 0.01 99.81% / $3.82 / 0.05% / 0.44% 99.81% / $980.09 $0.09 / $1.00 / $0.91 / 34 2 / 2.14% / 69
Legs Vertical Bearish $617.0467 (+0.07%) / 4.51M Earnings: 07/28 Bearish / 55 sec
127 07/16(28) CALL 320.00 / 360.00 $5 / $3,995 / < 0.01 90.98% / $1.89 / 0.05% / 0.57% 91.02% / $320.05 $0.05 / $0.45 / $0.40 / 13 8 / 12.61% / 91
Legs Vertical Bearish $297.14 (-0.92%) / 283K Earnings: 08/19 Bearish / 1 min 15 sec
136 07/16(28) CALL 200.00 / 240.00 $5 / $3,995 / < 0.01 91.91% / $2.48 / 0.06% / 0.75% 91.96% / $200.05 $0.05 / $0.45 / $0.40 / 72 6 / 10.25% / 97
Legs Vertical Bearish $177.45 (-2.14%) / 228K Earnings: 08/04 Bearish / 20 sec
146 07/23(35) CALL 260.00 / 275.00 $2 / $1,498 / < 0.01 99.51% / $0.61 / 0.04% / 0.40% 99.51% / $260.02 $0.02 / $0.35 / $0.33 / 360 3 / 5.27% / 8
Legs Vertical Bearish $212.55 (+0.45%) / 3.17M Earnings: 08/19 Bullish / 22 sec
154 07/23(35) CALL 310.00 / 335.00 $3 / $2,497 / < 0.01 99.66% / $1.77 / 0.07% / 0.69% 99.66% / $310.03 $0.03 / $0.36 / $0.33 / 21 7 / 3.95% / 72
Legs Vertical Bearish $236.62 (-1.09%) / 2.9M Earnings: 08/04 Bearish / 1 min 39 sec
156 07/23(35) PUT 205.00 / 180.00 $3 / $2,497 / < 0.01 99.67% / $1.92 / 0.08% / 0.75% 99.67% / $204.97 $0.03 / $0.34 / $0.31 / 20 4 / 9.15% / 59
Legs Vertical Bullish $277.855 (-0.09%) / 1.64M Earnings: 08/04 Neutral / 22 sec
164 07/23(35) PUT 360.00 / 330.00 $4 / $2,996 / < 0.01 99.83% / $2.67 / 0.09% / 0.87% 99.83% / $359.96 $0.04 / $0.60 / $0.56 / 20 13 / 9.35% / 7
Legs Vertical Bullish $499.46 (+0.22%) / 798K Earnings: 07/15 Bullish / 1 min 9 sec
198 07/16(28) CALL 40.00 / 52.50 $1 / $1,249 / < 0.01 94.00% / $0.35 / 0.03% / 0.34% 94.02% / $40.01 $0.01 / $0.23 / $0.22 / 18 6 / 4.28% / 97
Legs Vertical Bearish $32.61 (-2.42%) / 627K Earnings: 08/24 Bearish / 1 min 12 sec
210 07/16(28) PUT 15.00 / 5.00 $1 / $999 / < 0.01 94.35% / $0.31 / 0.03% / 0.37% 94.37% / $14.99 $0.01 / $0.05 / $0.04 / 70 12 / 10.71% / 0
Legs Vertical Bullish $21.105 (-0.12%) / 1.75M Earnings: 08/04 / Ex-Div: 07/21 ($0.03) Bullish / 1 min 52 sec
212 07/16(28) PUT 120.00 / 90.00 $2 / $2,998 / < 0.01 94.35% / $1.12 / 0.04% / 0.45% 94.37% / $119.98 $0.02 / $0.46 / $0.44 / 199 6 / 5.92% / 96
Legs Vertical Bullish $139.19 (-1.83%) / 545K Earnings: 08/09 Bearish / 1 min 14 sec
229 07/16(28) CALL 190.00 / 230.00 $4 / $3,996 / < 0.01 94.91% / $2.75 / 0.07% / 0.83% 94.93% / $190.04 $0.04 / $0.45 / $0.41 / 57 6 / 9.18% / 85
Legs Vertical Bearish $163.41 (-1.51%) / 527K Earnings: 07/29 Bearish / 32 sec
244 07/16(28) PUT 65.00 / 55.00 $1 / $999 / < 0.01 95.50% / $0.71 / 0.07% / 0.85% 95.52% / $64.99 $0.01 / $0.11 / $0.10 / 80 7 / 7.23% / 77
Legs Vertical Bullish $72.70 (-1.60%) / 377K Earnings: 08/02 / Ex-Div: 08/31 ($0.45) Bearish / 56 sec
247 07/16(28) PUT 70.00 / 62.50 $1 / $749 / < 0.01 95.60% / $0.49 / 0.07% / 0.79% 95.62% / $69.99 $0.01 / $0.13 / $0.12 / 57 6 / 11.09% / 25
Legs Vertical Bullish $76.76 (-0.61%) / 2.87M Earnings: 07/29 Bullish / 1 min 12 sec
252 07/16(28) PUT 47.00 / 33.00 $2 / $1,398 / < 0.01 95.79% / $0.11 / 0.01% / 0.09% 95.81% / $46.98 $0.02 / $0.12 / $0.10 / 132 15 / 12.49% / 18
Legs Vertical Bullish $60.045 (-1.10%) / 1.93M Earnings: 07/22 Bullish / 25 sec
285 07/16(28) CALL 210.00 / 250.00 $5 / $3,995 / < 0.01 96.68% / $0.67 / 0.02% / 0.20% 96.69% / $210.05 $0.05 / $0.51 / $0.46 / 374 4 / 7.56% / 10
Legs Vertical Bearish $169.37 (-0.16%) / 292K Earnings: 08/04 Bullish / 24 sec
296 07/16(28) CALL 32.50 / 42.50 $1 / $999 / < 0.01 96.81% / $0.08 / 0.01% / 0.10% 96.82% / $32.51 $0.01 / $0.13 / $0.12 / 58 28 / 15.42% / 61
Legs Vertical Bearish $23.5481 (-1.51%) / 401K Earnings: 08/09 Neutral / 14 sec
323 07/16(28) CALL 300.00 / 325.00 $1 / $2,499 / < 0.01 96.96% / $0.00 / 0.00% / 0.00% 96.96% / $300.01 $0.01 / $0.38 / $0.37 / 36 11 / 12.48% / 39
Legs Vertical Bearish $274.42 (-1.53%) / 2.67M Earnings: 08/13 Neutral / 1 min 40 sec
351 07/16(28) PUT 105.00 / 85.00 $2 / $1,998 / < 0.01 97.48% / $0.73 / 0.04% / 0.44% 97.49% / $104.98 $0.02 / $0.19 / $0.17 / 14 59 / 42.47% / 96
Legs Vertical Bullish $127.60 (-1.02%) / 1.74M Earnings: 06/24 Bearish / 1 min 12 sec
359 07/16(28) PUT 42.50 / 27.50 $1 / $1,499 / < 0.01 97.50% / $0.08 / 0.01% / 0.07% 97.51% / $42.49 $0.01 / $0.07 / $0.06 / 106 3 / 6.49% / 32
Legs Vertical Bullish $58.21 (-1.00%) / 541K Earnings: 08/11 Bullish / 2 min 11 sec
370 07/16(28) PUT 82.50 / 67.50 $2 / $1,498 / < 0.01 97.81% / $1.65 / 0.11% / 1.33% 97.82% / $82.48 $0.02 / $0.08 / $0.06 / 35 12 / 10.21% / 31
Legs Vertical Bullish $97.68 (-1.98%) / 426K Earnings: 08/26 Bullish / 2 min 16 sec
373 07/16(28) PUT 30.00 / 20.00 $1 / $999 / < 0.01 97.81% / $0.71 / 0.07% / 0.86% 97.82% / $29.99 $0.01 / $0.06 / $0.05 / 58 6 / 10.88% / 54
Legs Vertical Bullish $39.705 (-1.21%) / 3.29M Earnings: 08/05 Neutral / 2 min 6 sec
383 07/16(28) PUT 97.50 / 85.00 $1 / $1,249 / < 0.01 97.82% / $0.17 / 0.01% / 0.16% 97.82% / $97.49 $0.01 / $0.22 / $0.21 / 61 20 / 20.11% / 43
Legs Vertical Bullish $113.47 (-1.24%) / 1.59M Earnings: 07/30 Neutral / 28 sec
390 07/16(28) PUT 32.50 / 25.00 $1 / $749 / < 0.01 98.02% / $0.53 / 0.07% / 0.85% 98.03% / $32.49 $0.01 / $0.08 / $0.07 / 324 27 / 24.35% / 74
Legs Vertical Bullish $41.815 (-2.28%) / 11.01M Earnings: 07/13 Bearish / 39 sec
410 07/16(28) CALL 350.00 / 400.00 $7 / $4,993 / < 0.01 98.49% / $4.71 / 0.09% / 1.14% 98.50% / $350.07 $0.07 / $0.50 / $0.43 / 30 39 / 31.97% / 18
Legs Vertical Bearish $283.92 (-1.27%) / 440K Earnings: 06/24 / Ex-Div: 06/25 ($0.75) Bullish / 1 min 29 sec
419 07/16(28) PUT 200.00 / 180.00 $1 / $1,999 / < 0.01 98.43% / $0.06 / 0.00% / 0.03% 98.44% / $199.99 $0.01 / $0.25 / $0.24 / 274 5 / 11.01% / 48
Legs Vertical Bullish $229.025 (-0.95%) / 928K Earnings: 08/18 / Ex-Div: 08/17 ($0.90) Neutral / 48 sec
420 07/16(28) PUT 310.00 / 280.00 $4 / $2,996 / < 0.01 98.54% / $0.58 / 0.02% / 0.23% 98.54% / $309.96 $0.04 / $0.74 / $0.70 / 31 7 / 13.69% / 66
Legs Vertical Bullish $364.42 (-0.78%) / 786K Earnings: 07/29 Bearish / 1 min 14 sec
432 07/16(28) PUT 330.00 / 290.00 $5 / $3,995 / < 0.01 98.74% / $3.52 / 0.09% / 1.06% 98.75% / $329.95 $0.05 / $0.64 / $0.59 / 60 18 / 22.40% / 63
Legs Vertical Bullish $389.09 (-2.08%) / 1.54M Earnings: 07/21 Neutral / 48 sec
441 07/16(28) PUT 67.50 / 55.00 $1 / $1,249 / < 0.01 98.80% / $0.58 / 0.05% / 0.56% 98.81% / $67.49 $0.01 / $0.13 / $0.12 / 328 29 / 25.40% / 86
Legs Vertical Bullish $85.3301 (-2.93%) / 3.86M Earnings: 07/15 Bearish / 1 min 12 sec
444 07/16(28) PUT 410.00 / 370.00 $5 / $3,995 / < 0.01 98.92% / $2.28 / 0.06% / 0.69% 98.93% / $409.95 $0.05 / $0.50 / $0.45 / 139 9 / 11.16% / 24
Legs Vertical Bullish $484.90 (-0.24%) / 355K Earnings: 07/28 Bullish / 55 sec
446 07/16(28) CALL 180.00 / 190.00 $1 / $999 / < 0.01 98.93% / $0.64 / 0.06% / 0.77% 98.93% / $180.01 $0.01 / $0.05 / $0.04 / 20 8 / 8.10% / 78
Legs Vertical Bearish $163.38 (-1.11%) / 2.28M Earnings: 07/21 Bearish / 1 min 15 sec
458 07/16(28) CALL 22.50 / 37.50 $2 / $1,498 / < 0.01 99.22% / $1.68 / 0.11% / 1.36% 99.23% / $22.52 $0.02 / $0.14 / $0.12 / 43 29 / 11.85% / 8
Legs Vertical Bearish $9.29 (-1.38%) / 1M Earnings: 08/30 Bullish / 2 min 6 sec
459 07/16(28) CALL 110.00 / 125.00 $2 / $1,498 / < 0.01 99.20% / $1.63 / 0.11% / 1.31% 99.21% / $110.02 $0.02 / $0.27 / $0.25 / 13 42 / 25.97% / 53
Legs Vertical Bearish $86.51 (-2.60%) / 849K Earnings: 07/27 Neutral / 1 min 50 sec
471 07/16(28) CALL 50.00 / 70.00 $2 / $1,998 / < 0.01 99.23% / $1.52 / 0.08% / 0.92% 99.23% / $50.02 $0.02 / $0.20 / $0.18 / 123 9 / 6.13% / 13
Legs Vertical Bearish $27.0472 (-1.29%) / 1.16M Earnings: 08/10 Bullish / 1 min 58 sec
472 07/16(28) CALL 65.00 / 90.00 $2 / $2,498 / < 0.01 99.19% / $1.48 / 0.06% / 0.71% 99.20% / $65.02 $0.02 / $0.22 / $0.20 / 30 3 / 3.49% / 39
Legs Vertical Bearish $36.90 (+2.22%) / 277K Earnings: 08/11 Neutral / 1 min 57 sec
475 07/16(28) CALL 110.00 / 120.00 $1 / $999 / < 0.01 99.22% / $0.32 / 0.03% / 0.39% 99.22% / $110.01 $0.01 / $0.18 / $0.17 / 58 12 / 13.19% / 56
Legs Vertical Bearish $88.87 (0.00%) / 708K Earnings: 07/27 Neutral / 1 min 33 sec
481 07/16(28) PUT 140.00 / 115.00 $3 / $2,497 / < 0.01 99.31% / $2.19 / 0.09% / 1.06% 99.31% / $139.97 $0.03 / $0.22 / $0.19 / 124 4 / 3.25% / 53
Legs Vertical Bullish $185.5722 (+0.01%) / 698K Earnings: 08/12 Neutral / 1 min 44 sec
482 07/16(28) PUT 42.00 / 27.00 $2 / $1,498 / < 0.01 99.29% / $0.68 / 0.05% / 0.55% 99.29% / $41.98 $0.02 / $0.05 / $0.03 / 3 4 / 5.43% / 80
Legs Vertical Bullish $74.35 (-2.34%) / 854K Earnings: 08/05 Bearish / 1 min 7 sec
492 07/16(28) CALL 33.00 / 40.00 $1 / $699 / < 0.01 99.52% / $0.45 / 0.06% / 0.78% 99.52% / $33.01 $0.01 / $0.17 / $0.16 / 265 9 / 7.60% / 43
Legs Vertical Bearish $17.5899 (+0.69%) / 4.03M Earnings: 08/09 Neutral / 2 min 13 sec
493 07/16(28) CALL 2900.00 / 3100.00 $20 / $19,980 / < 0.01 99.43% / $15.24 / 0.08% / 0.92% 99.43% / $2,900.20 $0.20 / $1.05 / $0.85 / 16 5 / 7.69% / 26
Legs Vertical Bearish $2508.00 (-0.77%) / 396K Earnings: 07/29 Bullish / 14 sec
494 07/16(28) PUT 85.00 / 70.00 $2 / $1,498 / < 0.01 99.47% / $1.27 / 0.09% / 1.03% 99.47% / $84.98 $0.02 / $0.12 / $0.10 / 193 8 / 9.06% / 0
Legs Vertical Bullish $119.22 (+0.61%) / 2.56M Bullish / 25 sec
505 07/16(28) CALL 130.00 / 150.00 $2 / $1,998 / < 0.01 99.57% / $0.80 / 0.04% / 0.48% 99.57% / $130.02 $0.02 / $0.14 / $0.12 / 64 20 / 9.67% / 48
Legs Vertical Bearish $82.05 (-1.12%) / 1.71M Earnings: 08/09 Neutral / 1 min 54 sec
509 07/16(28) CALL 210.00 / 240.00 $1 / $2,999 / < 0.01 99.51% / $0.27 / 0.01% / 0.11% 99.51% / $210.01 $0.01 / $0.22 / $0.21 / 200 5 / 2.12% / 15
Legs Vertical Bearish $154.02 (+2.20%) / 1.79M Earnings: 08/12 Bullish / 2 min 1 sec
515 07/16(28) CALL 90.00 / 100.00 $1 / $999 / < 0.01 99.70% / $0.59 / 0.06% / 0.71% 99.70% / $90.01 $0.01 / $0.05 / $0.04 / 87 11 / 7.96% / 54
Legs Vertical Bearish $62.14 (-0.24%) / 1.58M Earnings: 07/20 Neutral / 5 sec
516 07/16(28) CALL 41.00 / 50.00 $1 / $899 / < 0.01 99.81% / $0.51 / 0.06% / 0.68% 99.81% / $41.01 $0.01 / $0.24 / $0.23 / 21 49 / 21.61% / 16
Legs Vertical Bearish $14.758 (+2.13%) / 3.26M Earnings: 08/09 Bullish / 20 sec
519 07/16(28) CALL 760.00 / 800.00 $5 / $3,995 / < 0.01 99.94% / $3.24 / 0.08% / 0.98% 99.94% / $760.05 $0.05 / $4.50 / $4.45 / 7 55 / 16.15% / 31
Legs Vertical Bearish $215.89 (-3.44%) / 813K Earnings: 09/08 Bullish / 1 min 27 sec
522 07/16(28) CALL 305.00 / 315.00 $1 / $999 / < 0.01 99.80% / $0.51 / 0.05% / 0.62% 99.80% / $305.01 $0.01 / $0.08 / $0.07 / 30 7 / 10.06% / 54
Legs Vertical Bearish $260.93 (+0.01%) / 8.61M Earnings: 07/28 / Ex-Div: 08/18 ($0.56) Neutral / 1 min 12 sec
526 07/16(28) PUT 1960.00 / 1920.00 $5 / $3,995 / < 0.01 99.85% / $1.25 / 0.03% / 0.37% 99.85% / $1,959.95 $0.05 / $2.35 / $2.30 / 13 5 / 7.33% / 45
Legs Vertical Bullish $2413.38 (-0.88%) / 421K Earnings: 07/29 Neutral / 14 sec
529 07/16(28) CALL 415.00 / 425.00 $1 / $999 / < 0.01 99.92% / $0.65 / 0.07% / 0.78% 99.92% / $415.01 $0.01 / $0.19 / $0.18 / 16 5 / 10.11% / 48
Legs Vertical Bearish $333.7023 (-0.83%) / 4.64M Earnings: 07/29 Neutral / 30 sec
531 07/16(28) PUT 2750.00 / 2700.00 $3 / $4,997 / < 0.01 99.92% / $0.11 / 0.00% / 0.03% 99.92% / $2,749.97 $0.03 / $2.49 / $2.46 / 5 6 / 4.45% / 18
Legs Vertical Bullish $3496.00 (+0.19%) / 1.38M Earnings: 07/29 Bullish / 1 min 45 sec
544 07/09(21) CALL 36.50 / 45.00 $1 / $849 / < 0.01 94.49% / $0.11 / 0.01% / 0.21% 94.52% / $36.51 $0.01 / $0.12 / $0.11 / 193 5 / 3.73% / 69
Legs Vertical Bearish $30.20 (-2.49%) / 4.1M Earnings: 08/05 Bearish / 29 sec
552 08/20(63) CALL 165.00 / 195.00 $4 / $2,996 / < 0.01 93.37% / $2.33 / 0.08% / 0.43% 93.40% / $165.04 $0.04 / $0.76 / $0.72 / 30 4 / 7.50% / 15
Legs Vertical Bearish $145.96 (-0.33%) / 969K Earnings: 08/05 Bullish / 32 sec
557 07/09(21) CALL 91.00 / 110.00 $1 / $1,899 / < 0.01 95.57% / $0.37 / 0.02% / 0.31% 95.58% / $91.01 $0.01 / $0.50 / $0.49 / 20 26 / 22.42% / 29
Legs Vertical Bearish $77.22 (-4.24%) / 8.64M Earnings: 06/30 Bullish / 1 min 14 sec
588 08/20(63) CALL 260.00 / 310.00 $3 / $4,997 / < 0.01 95.81% / $0.69 / 0.01% / 0.08% 95.82% / $260.03 $0.03 / $0.78 / $0.75 / 69 3 / 6.39% / 53
Legs Vertical Bearish $220.39 (-0.82%) / 642K Earnings: 07/29 Neutral / 1 min 13 sec
605 08/20(63) CALL 220.00 / 260.00 $4 / $3,996 / < 0.01 96.60% / $2.23 / 0.06% / 0.31% 96.62% / $220.04 $0.04 / $0.32 / $0.28 / 30 6 / 15.67% / 32
Legs Vertical Bearish $184.98 (-1.42%) / 926K Earnings: 07/20 Bullish / 55 sec
638 08/20(63) CALL 120.00 / 135.00 $2 / $1,498 / < 0.01 97.82% / $0.30 / 0.02% / 0.11% 97.83% / $120.02 $0.02 / $0.20 / $0.18 / 45 6 / 7.81% / 45
Legs Vertical Bearish $99.59 (-1.09%) / 532K Earnings: 08/26 Neutral / 1 min 30 sec
639 07/09(21) PUT 2450.00 / 2350.00 $10 / $9,990 / < 0.01 99.75% / $5.73 / 0.06% / 0.91% 99.75% / $2,449.90 $0.10 / $3.20 / $3.10 / 98 5 / 11.39% / 77
Legs Vertical Bullish $2822.5311 (-0.36%) Bearish / 4 sec
663 08/20(63) CALL 125.00 / 155.00 $4 / $2,996 / < 0.01 98.49% / $1.56 / 0.05% / 0.28% 98.50% / $125.04 $0.04 / $0.47 / $0.43 / 30 8 / 8.20% / 10
Legs Vertical Bearish $85.55 (+0.58%) / 71K Earnings: 08/05 Bullish / 5 sec
668 08/20(63) PUT 40.00 / 27.50 $1 / $1,249 / < 0.01 98.39% / $0.44 / 0.04% / 0.19% 98.40% / $39.99 $0.01 / $0.10 / $0.09 / 49 27 / 25.46% / 93
Legs Vertical Bullish $55.41 (-3.10%) / 9.05M Earnings: 07/22 Bearish / 1 min 21 sec
673 08/20(63) PUT 240.00 / 200.00 $5 / $3,995 / < 0.01 98.59% / $3.40 / 0.09% / 0.47% 98.59% / $239.95 $0.05 / $0.50 / $0.45 / 21 8 / 14.38% / 18
Legs Vertical Bullish $296.19 (-0.97%) / 290K Earnings: 07/22 / Ex-Div: 06/30 ($1.50) Bullish / 1 min 46 sec
675 08/20(63) CALL 280.00 / 330.00 $5 / $4,995 / < 0.01 98.64% / $0.92 / 0.02% / 0.10% 98.64% / $280.05 $0.05 / $1.55 / $1.50 / 10 0 / 0.00% / 0
Legs Vertical Bearish $205.61 (+0.72%) / 31K Earnings: 08/05 Bullish / 58 sec
677 08/20(63) CALL 270.00 / 320.00 $3 / $4,997 / < 0.01 98.57% / $1.30 / 0.03% / 0.14% 98.57% / $270.03 $0.03 / $0.35 / $0.32 / 42 31 / 28.81% / 69
Legs Vertical Bearish $208.75 (-0.33%) / 1.83M Earnings: 07/30 / Ex-Div: 07/19 ($1.11) Bearish / 1 min 33 sec
687 08/20(63) CALL 140.00 / 160.00 $2 / $1,998 / < 0.01 98.98% / $0.88 / 0.04% / 0.24% 98.98% / $140.02 $0.02 / $0.15 / $0.13 / 32 10 / 15.45% / 99
Legs Vertical Bearish $107.13 (-2.16%) / 437K Earnings: 08/24 Bearish / 1 min 40 sec
688 08/20(63) CALL 210.00 / 270.00 $5 / $5,995 / < 0.01 98.97% / $2.45 / 0.04% / 0.22% 98.97% / $210.05 $0.05 / $0.10 / $0.05 / 1 11 / 2.31% / 0
Legs Vertical Bearish $132.62 (+1.73%) / 82K Earnings: 07/29 Bullish / 2 sec
694 08/20(63) PUT 105.00 / 80.00 $2 / $2,498 / < 0.01 99.06% / $0.66 / 0.03% / 0.15% 99.06% / $104.98 $0.02 / $0.24 / $0.22 / 245 23 / 21.47% / 50
Legs Vertical Bullish $148.36 (-2.24%) / 9.65M Earnings: 07/14 / Ex-Div: 07/02 ($0.90) Neutral / 1 min 15 sec
695 08/20(63) CALL 175.00 / 210.00 $2 / $3,498 / < 0.01 99.06% / $1.11 / 0.03% / 0.17% 99.07% / $175.02 $0.02 / $0.43 / $0.41 / 20 4 / 6.40% / 12
Legs Vertical Bearish $127.37 (+0.85%) / 317K Earnings: 08/25 Bullish / 30 sec
706 08/20(63) CALL 580.00 / 660.00 $10 / $7,990 / < 0.01 99.37% / $0.60 / 0.01% / 0.04% 99.37% / $580.10 $0.10 / $0.60 / $0.50 / 78 6 / 6.44% / 21
Legs Vertical Bearish $377.8014 (+1.30%) / 863K Earnings: 08/30 Bullish / 2 min 14 sec
707 08/20(63) PUT 105.00 / 95.00 $1 / $999 / < 0.01 99.31% / $0.71 / 0.07% / 0.39% 99.31% / $104.99 $0.01 / $0.23 / $0.22 / 924 14 / 9.07% / 22
Legs Vertical Bullish $124.15 (-0.81%) / 2.05M Ex-Div: 06/21 ($0.40) Bullish / 1 min
708 08/20(63) CALL 60.00 / 85.00 $2 / $2,498 / < 0.01 99.39% / $0.17 / 0.01% / 0.04% 99.39% / $60.02 $0.02 / $0.55 / $0.53 / 8 42 / 8.96% / 7
Legs Vertical Bearish $23.5944 (+0.19%) / 1.24M Bullish / 2 min 2 sec
715 08/20(63) CALL 65.00 / 90.00 $3 / $2,497 / < 0.01 99.54% / $2.18 / 0.09% / 0.48% 99.54% / $65.03 $0.03 / $0.25 / $0.22 / 60 2 / 1.89% / 15
Legs Vertical Bearish $29.10 (-0.34%) / 691K Bullish / 2 min 14 sec
719 08/20(63) CALL 285.00 / 315.00 $4 / $2,996 / < 0.01 99.58% / $3.38 / 0.11% / 0.62% 99.58% / $285.04 $0.04 / $0.06 / $0.02 / 223 8 / 15.68% / 45
Legs Vertical Bearish $224.28 (-1.32%) / 9.15M Ex-Div: 09/24 ($0.35) Neutral / 1 min 17 sec
720 08/20(63) CALL 2850.00 / 3100.00 $25 / $24,975 / < 0.01 99.53% / $14.41 / 0.06% / 0.32% 99.53% / $2,850.25 $0.25 / $0.55 / $0.30 / 57 7 / 14.41% / 30
Legs Vertical Bearish $2258.335 (-1.27%) Bullish / 1 min 34 sec
722 08/20(63) CALL 220.00 / 280.00 $5 / $5,995 / < 0.01 99.56% / $0.79 / 0.01% / 0.07% 99.56% / $220.05 $0.05 / $0.35 / $0.30 / 10 7 / 7.24% / 70
Legs Vertical Bearish $99.69 (-0.64%) / 88K Earnings: 07/26 Bearish / 2 min 6 sec
734 08/20(63) PUT 225.00 / 200.00 $2 / $2,498 / < 0.01 99.61% / $0.56 / 0.02% / 0.12% 99.61% / $224.98 $0.02 / $0.47 / $0.45 / 69 12 / 15.21% / 80
Legs Vertical Bullish $299.21 (-1.29%) / 1.56M Earnings: 08/17 Bearish / 1 min 22 sec
742 08/20(63) PUT 260.00 / 240.00 $2 / $1,998 / < 0.01 99.84% / $1.54 / 0.08% / 0.42% 99.84% / $259.98 $0.02 / $0.37 / $0.35 / 581 25 / 20.22% / 96
Legs Vertical Bullish $333.745 (-1.45%) / 1.82M Ex-Div: 07/16 ($0.70) Bearish / 1 min 3 sec
745 08/20(63) PUT 170.00 / 150.00 $1 / $1,999 / < 0.01 99.77% / $0.46 / 0.02% / 0.13% 99.77% / $169.99 $0.01 / $0.51 / $0.50 / 28 6 / 11.00% / 89
Legs Vertical Bullish $230.70 (-0.62%) / 1.68M Earnings: 07/27 Bearish / 47 sec
747 08/20(63) PUT 155.00 / 140.00 $1 / $1,499 / < 0.01 99.79% / $0.30 / 0.02% / 0.11% 99.79% / $154.99 $0.01 / $0.32 / $0.31 / 12 9 / 15.08% / 75
Legs Vertical Bullish $215.10 (-1.81%) / 724K Earnings: 07/22 Bearish / 47 sec
748 08/20(63) CALL 185.00 / 200.00 $1 / $1,499 / < 0.01 99.86% / $0.70 / 0.05% / 0.25% 99.86% / $185.01 $0.01 / $0.12 / $0.11 / 30 5 / 10.78% / 53
Legs Vertical Bearish $133.90 (-1.07%) / 1.7M Earnings: 08/04 Neutral / 1 min 3 sec
789 07/02(14) CALL 45.00 / 55.00 $1 / $999 / < 0.01 99.08% / $0.22 / 0.02% / 0.50% 99.09% / $45.01 $0.01 / $0.31 / $0.30 / 52 82 / 18.34% / 20
Legs Vertical Bearish $28.40 (-3.24%) / 681K Earnings: 07/14 Bullish / 1 min 40 sec
826 06/25(7) CALL 167.50 / 180.00 $1 / $1,249 / < 0.01 94.19% / $0.46 / 0.04% / 1.56% 94.21% / $167.51 $0.01 / $0.18 / $0.17 / 3 14 / 13.47% / 85
Legs Vertical Bearish $158.21 (-2.42%) / 1.27M Earnings: 07/23 / Ex-Div: 07/01 ($0.43) Bearish / 1 min 46 sec