Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
41 CI 09/16(38) CALL 320.00 / 380.00 $5 / $5,995 / < 0.01 90.40% / $0.11 / 0.00% / 0.02% 90.43% / $320.05 $0.05 / $0.80 / $0.75 / 45 19 / 25.66% / 21
Legs Vertical Bearish $287.83 (+2.15%) / 903K Earnings: 11/03 / Ex-Div: 09/06 ($1.12) Bullish / 14 sec
47 09/16(38) CALL 200.00 / 240.00 $5 / $3,995 / < 0.01 91.16% / $0.93 / 0.02% / 0.20% 91.20% / $200.05 $0.05 / $0.30 / $0.25 / 75 44 / 37.69% / 73
Legs Vertical Bearish $176.79 (-3.29%) / 1.96M Earnings: 10/25 Bearish / 59 sec
66 09/16(38) PUT 32.50 / 22.50 $1 / $999 / < 0.01 93.52% / $0.72 / 0.07% / 0.63% 93.55% / $32.49 $0.01 / $0.17 / $0.16 / 378 57 / 49.35% / 54
Legs Vertical Bullish $38.17 (-1.09%) / 5.71M Earnings: 10/27 / Ex-Div: 10/04 ($0.27) Neutral / 1 min 29 sec
81 09/16(38) CALL 105.00 / 125.00 $2 / $1,998 / < 0.01 94.45% / $1.38 / 0.07% / 0.60% 94.47% / $105.02 $0.02 / $0.16 / $0.14 / 2 54 / 43.50% / 12
Legs Vertical Bearish $92.09 (+0.98%) / 1.44M Earnings: 10/25 / Ex-Div: 08/18 ($0.55) Bullish / 6 sec
83 09/16(38) CALL 230.00 / 270.00 $5 / $3,995 / < 0.01 94.65% / $3.75 / 0.09% / 0.82% 94.68% / $230.05 $0.05 / $0.25 / $0.20 / 24 35 / 26.12% / 12
Legs Vertical Bearish $203.25 (+0.89%) / 245K Earnings: 10/26 / Ex-Div: 09/08 ($1) Bullish / 1 min 33 sec
89 09/16(38) CALL 185.00 / 220.00 $5 / $3,495 / < 0.01 94.98% / $2.47 / 0.07% / 0.61% 95.01% / $185.05 $0.05 / $0.10 / $0.05 / 28 38 / 27.16% / 60
Legs Vertical Bearish $157.90 (+0.39%) / 985K Earnings: 10/28 Neutral / 1 min 37 sec
126 09/16(38) CALL 70.00 / 95.00 $3 / $2,497 / < 0.01 96.97% / $1.75 / 0.07% / 0.61% 96.99% / $70.03 $0.03 / $0.11 / $0.08 / 437 25 / 24.78% / 60
Legs Vertical Bearish $49.89 (+2.55%) / 2.4M Earnings: 10/13 Neutral / 22 sec
135 09/16(38) CALL 220.00 / 280.00 $6 / $5,994 / < 0.01 97.21% / $2.49 / 0.04% / 0.36% 97.22% / $220.06 $0.06 / $0.10 / $0.04 / 41 97 / 90.14% / 5
Legs Vertical Bearish $164.89 (-1.25%) / 1.17M Earnings: 08/17 / Ex-Div: 08/16 ($1.08) Bullish / 1 min 4 sec
144 09/16(38) CALL 365.00 / 395.00 $3 / $2,997 / < 0.01 97.49% / $0.96 / 0.03% / 0.28% 97.50% / $365.03 $0.03 / $0.05 / $0.02 / 60 45 / 30.78% / 4
Legs Vertical Bearish $328.21 (-0.06%) / 809K Ex-Div: 08/19 ($0.13) Bullish / 1 min 5 sec
158 09/16(38) CALL 75.00 / 95.00 $2 / $1,998 / < 0.01 97.86% / $0.74 / 0.04% / 0.32% 97.87% / $75.02 $0.02 / $0.12 / $0.10 / 511 49 / 39.48% / 20
Legs Vertical Bearish $53.85 (+2.94%) / 1.97M Earnings: 11/07 Bullish / 34 sec
160 09/16(38) PUT 13.00 / 3.00 $1 / $999 / < 0.01 97.89% / $0.68 / 0.07% / 0.59% 97.90% / $12.99 $0.01 / $0.05 / $0.04 / 54 52 / 41.48% / 13
Legs Vertical Bullish $22.00 (+0.78%) / 7.04M Earnings: 11/02 / Ex-Div: 08/16 ($0.08) Bullish / 1 min 17 sec
166 09/16(38) PUT 120.00 / 100.00 $2 / $1,998 / < 0.01 98.10% / $0.79 / 0.04% / 0.34% 98.11% / $119.98 $0.02 / $0.30 / $0.28 / 265 22 / 30.19% / 4
Legs Vertical Bullish $145.64 (+0.73%) / 1.13M Earnings: 11/01 Bullish / 34 sec
169 09/16(38) CALL 135.00 / 160.00 $3 / $2,497 / < 0.01 98.32% / $0.14 / 0.01% / 0.05% 98.33% / $135.03 $0.03 / $0.06 / $0.03 / 25 63 / 54.89% / 57
Legs Vertical Bearish $98.73 (-8.44%) / 3.94M Earnings: 08/18 / Ex-Div: 08/24 ($0.26) Neutral / 1 min 34 sec
172 09/16(38) CALL 44.00 / 52.50 $1 / $849 / < 0.01 98.35% / $0.40 / 0.05% / 0.41% 98.36% / $44.01 $0.01 / $0.04 / $0.03 / 110 48 / 28.09% / 20
Legs Vertical Bearish $32.84 (-2.70%) / 3.67M Earnings: 10/12 Bullish / 1 min 29 sec
180 09/16(38) CALL 50.00 / 60.00 $1 / $999 / < 0.01 98.38% / $0.15 / 0.02% / 0.13% 98.38% / $50.01 $0.01 / $0.04 / $0.03 / 41 28 / 23.76% / 73
Legs Vertical Bearish $36.435 (-2.03%) / 1.9M Earnings: 10/19 Bearish / 1 min 10 sec
181 09/16(38) CALL 35.00 / 45.00 $1 / $999 / < 0.01 98.40% / $0.75 / 0.07% / 0.65% 98.41% / $35.01 $0.01 / $0.05 / $0.04 / 43 62 / 56.86% / 60
Legs Vertical Bearish $24.98 (-0.91%) / 5.75M Earnings: 11/03 / Ex-Div: 09/14 ($0.24) Neutral / 8 sec
191 09/16(38) CALL 200.00 / 225.00 $3 / $2,497 / < 0.01 98.55% / $1.86 / 0.07% / 0.65% 98.56% / $200.03 $0.03 / $0.05 / $0.02 / 175 37 / 30.59% / 12
Legs Vertical Bearish $164.975 (+0.06%) / 31.29M Earnings: 10/27 Bullish / 1 min 34 sec
196 09/16(38) PUT 145.00 / 115.00 $3 / $2,997 / < 0.01 98.55% / $1.37 / 0.05% / 0.40% 98.55% / $144.97 $0.03 / $0.18 / $0.15 / 611 46 / 33.55% / 47
Legs Vertical Bullish $187.16 (+0.73%) / 1.05M Earnings: 10/27 Neutral / 1 min 30 sec
214 09/16(38) CALL 37.00 / 45.00 $1 / $799 / < 0.01 98.78% / $0.38 / 0.05% / 0.41% 98.78% / $37.01 $0.01 / $0.04 / $0.03 / 18 14 / 25.80% / 86
Legs Vertical Bearish $25.18 (-2.74%) / 1.76M Earnings: 11/04 / Ex-Div: 11/29 ($0.09) Bearish / 1 min 30 sec
215 09/16(38) CALL 30.00 / 37.50 $1 / $749 / < 0.01 98.81% / $0.30 / 0.04% / 0.35% 98.82% / $30.01 $0.01 / $0.04 / $0.03 / 92 62 / 37.67% / 15
Legs Vertical Bearish $18.855 (-4.92%) / 6.12M Earnings: 11/01 Bullish / 11 sec
217 09/16(38) CALL 20.00 / 27.50 $1 / $749 / < 0.01 98.85% / $0.75 / 0.10% / 0.88% 98.86% / $20.01 $0.01 / $0.04 / $0.03 / 45 74 / 49.79% / 0
Legs Vertical Bearish $11.885 (-12.16%) / 22.98M Bullish / 40 sec
221 09/16(38) CALL 15.00 / 22.50 $1 / $749 / < 0.01 98.91% / $0.49 / 0.07% / 0.57% 98.92% / $15.01 $0.01 / $0.06 / $0.05 / 2 86 / 43.41% / 12
Legs Vertical Bearish $6.87 (-8.52%) / 605K Earnings: 08/09 Bullish / 1 min 57 sec
224 09/16(38) PUT 115.00 / 90.00 $3 / $2,497 / < 0.01 98.80% / $1.44 / 0.06% / 0.50% 98.80% / $114.97 $0.03 / $0.16 / $0.13 / 1,774 63 / 42.04% / 5
Legs Vertical Bullish $155.06 (+1.08%) / 2.69M Earnings: 11/04 / Ex-Div: 08/18 ($1.42) Bullish / 1 min 27 sec
232 09/16(38) CALL 65.00 / 90.00 $3 / $2,497 / < 0.01 98.94% / $1.95 / 0.08% / 0.68% 98.95% / $65.03 $0.03 / $0.07 / $0.04 / 49 10 / 10.30% / 26
Legs Vertical Bearish $36.4199 (-4.38%) / 7.31M Earnings: 08/10 Bullish / 1 min 50 sec
234 09/16(38) CALL 140.00 / 155.00 $1 / $1,499 / < 0.01 98.82% / $0.14 / 0.01% / 0.08% 98.82% / $140.01 $0.01 / $0.05 / $0.04 / 40 48 / 29.90% / 57
Legs Vertical Bearish $115.32 (+0.85%) / 3.85M Earnings: 10/12 Neutral / 1 min 17 sec
241 09/16(38) CALL 50.00 / 57.50 $1 / $749 / < 0.01 99.01% / $0.39 / 0.05% / 0.46% 99.02% / $50.01 $0.01 / $0.03 / $0.02 / 10 53 / 44.69% / 0
Legs Vertical Bearish $36.535 (-2.73%) / 5.2M Earnings: 10/26 Bullish / 1 min 25 sec
250 09/16(38) PUT 240.00 / 200.00 $5 / $3,995 / < 0.01 99.09% / $4.04 / 0.10% / 0.88% 99.09% / $239.95 $0.05 / $0.60 / $0.55 / 16 43 / 28.05% / 4
Legs Vertical Bullish $300.46 (-0.17%) / 342K Earnings: 10/27 / Ex-Div: 09/01 ($1.17) Bullish / 12 sec
253 09/16(38) CALL 80.00 / 95.00 $2 / $1,498 / < 0.01 99.14% / $1.56 / 0.10% / 0.91% 99.14% / $80.02 $0.02 / $0.03 / $0.01 / 46 44 / 37.55% / 13
Legs Vertical Bearish $58.03 (-5.57%) / 18.63M Earnings: 09/27 Bullish / 1 min 11 sec
255 09/23(45) CALL 145.00 / 170.00 $3 / $2,497 / < 0.01 98.11% / $2.05 / 0.08% / 0.61% 98.12% / $145.03 $0.03 / $0.08 / $0.05 / 65 50 / 39.15% / 5
Legs Vertical Bearish $116.35 (-0.81%) / 7.53M Earnings: 10/25 Bullish / 26 sec
258 09/16(38) CALL 140.00 / 170.00 $4 / $2,996 / < 0.01 99.24% / $0.02 / 0.00% / 0.01% 99.24% / $140.04 $0.04 / $0.07 / $0.03 / 24 54 / 44.52% / 10
Legs Vertical Bearish $77.57 (-7.21%) / 5.91M Earnings: 11/02 Bullish / 20 sec
268 09/16(38) CALL 140.00 / 170.00 $4 / $2,996 / < 0.01 99.31% / $1.22 / 0.04% / 0.36% 99.31% / $140.04 $0.04 / $0.07 / $0.03 / 21 52 / 48.49% / 5
Legs Vertical Bearish $80.8932 (-5.39%) / 7.08M Earnings: 11/03 Bullish / 28 sec
273 09/16(38) CALL 345.00 / 375.00 $4 / $2,996 / < 0.01 99.31% / $2.36 / 0.08% / 0.69% 99.31% / $345.04 $0.04 / $0.07 / $0.03 / 55 39 / 30.79% / 9
Legs Vertical Bearish $280.76 (+0.16%) / 7.58M Earnings: 10/25 / Ex-Div: 08/17 ($0.62) Bullish / 1 min 16 sec
275 09/16(38) CALL 50.00 / 60.00 $1 / $999 / < 0.01 99.27% / $0.74 / 0.07% / 0.65% 99.27% / $50.01 $0.01 / $0.04 / $0.03 / 23 57 / 39.41% / 21
Legs Vertical Bearish $35.03 (+1.10%) / 3.6M Earnings: 10/28 / Ex-Div: 09/06 ($0.18) Bullish / 1 min 2 sec
278 09/16(38) PUT 45.00 / 20.00 $2 / $2,498 / < 0.01 99.23% / $0.20 / 0.01% / 0.07% 99.23% / $44.98 $0.02 / $0.05 / $0.03 / 30 33 / 30.55% / 59
Legs Vertical Bullish $91.08 (+0.26%) / 8.92M Earnings: 11/17 Neutral / 29 sec
281 09/16(38) CALL 65.00 / 80.00 $2 / $1,498 / < 0.01 99.43% / $1.16 / 0.08% / 0.68% 99.43% / $65.02 $0.02 / $0.06 / $0.04 / 36 85 / 60.62% / 12
Legs Vertical Bearish $37.42 (-6.98%) / 3.55M Earnings: 11/04 Bullish / 43 sec
284 09/16(38) PUT 50.00 / 25.00 $2 / $2,498 / < 0.01 99.27% / $0.66 / 0.03% / 0.23% 99.27% / $49.98 $0.02 / $0.03 / $0.01 / 379 34 / 38.66% / 7
Legs Vertical Bullish $94.12 (-5.95%) / 48.67M Earnings: 10/25 Bullish / 1 min 37 sec
288 09/16(38) PUT 100.00 / 75.00 $3 / $2,497 / < 0.01 99.33% / $0.03 / 0.00% / 0.01% 99.33% / $99.97 $0.03 / $0.07 / $0.04 / 113 58 / 39.74% / 9
Legs Vertical Bullish $164.79 (-0.66%) / 3.13M Earnings: 10/26 Bullish / 1 min 33 sec
291 09/16(38) PUT 160.00 / 135.00 $3 / $2,497 / < 0.01 99.43% / $2.04 / 0.08% / 0.71% 99.43% / $159.97 $0.03 / $0.23 / $0.20 / 7 43 / 35.09% / 4
Legs Vertical Bullish $211.815 (-0.71%) / 1.55M Earnings: 10/25 / Ex-Div: 08/11 ($0.38) Bullish / 59 sec
292 09/16(38) CALL 35.00 / 45.00 $1 / $999 / < 0.01 99.44% / $0.60 / 0.06% / 0.52% 99.44% / $35.01 $0.01 / $0.04 / $0.03 / 122 50 / 32.22% / 5
Legs Vertical Bearish $19.07 (-5.45%) / 25.84M Earnings: 08/10 Bullish / 15 sec
302 09/16(38) CALL 37.50 / 45.00 $1 / $749 / < 0.01 99.56% / $0.68 / 0.09% / 0.79% 99.56% / $37.51 $0.01 / $0.04 / $0.03 / 71 37 / 31.05% / 47
Legs Vertical Bearish $22.375 (-2.29%) / 5.79M Earnings: 11/03 Neutral / 12 sec
303 09/16(38) CALL 23.00 / 30.00 $1 / $699 / < 0.01 99.67% / $0.50 / 0.07% / 0.62% 99.67% / $23.01 $0.01 / $0.05 / $0.04 / 41 71 / 45.36% / 5
Legs Vertical Bearish $8.025 (-7.86%) / 9.45M Earnings: 08/22 Bullish / 20 sec
305 09/16(38) CALL 42.00 / 65.00 $3 / $2,297 / < 0.01 99.60% / $2.39 / 0.10% / 0.91% 99.61% / $42.03 $0.03 / $0.07 / $0.04 / 64 73 / 48.47% / 4
Legs Vertical Bearish $14.24 (-1.32%) / 10.81M Bullish / 1 min 56 sec
315 09/16(38) PUT 240.00 / 225.00 $2 / $1,498 / < 0.01 99.51% / $0.30 / 0.02% / 0.17% 99.51% / $239.98 $0.02 / $0.32 / $0.30 / 5 54 / 38.61% / 15
Legs Vertical Bullish $293.29 (+0.32%) / 1.98M Bullish / 1 min 33 sec
323 09/16(38) PUT 95.00 / 60.00 $3 / $3,497 / < 0.01 99.53% / $1.68 / 0.05% / 0.42% 99.53% / $94.97 $0.03 / $0.04 / $0.01 / 16 60 / 23.48% / 30
Legs Vertical Bullish $167.23 (-1.77%) / 9.08M Earnings: 10/24 Bullish / 41 sec
333 09/16(38) PUT 145.00 / 115.00 $4 / $2,996 / < 0.01 99.64% / $2.53 / 0.08% / 0.74% 99.64% / $144.96 $0.04 / $0.09 / $0.05 / 38 59 / 55.01% / 52
Legs Vertical Bullish $227.27 (-5.07%) / 4M Ex-Div: 12/19 ($1.57) Neutral / 22 sec
334 09/16(38) CALL 155.00 / 170.00 $2 / $1,498 / < 0.01 99.69% / $1.13 / 0.08% / 0.66% 99.69% / $155.02 $0.02 / $0.05 / $0.03 / 23 91 / 55.26% / 5
Legs Vertical Bearish $107.68 (-1.31%) / 3.81M Earnings: 08/11 Bullish / 1 min 27 sec
336 09/16(38) CALL 1425.00 / 1500.00 $11 / $7,489 / < 0.01 99.78% / $1.32 / 0.02% / 0.15% 99.78% / $1,425.11 $0.11 / $0.57 / $0.46 / 29 33 / 44.48% / 5
Legs Vertical Bearish $844.06 (-3.12%) / 15.88M Earnings: 10/19 Bullish / 59 sec
352 09/16(38) PUT 75.00 / 60.00 $1 / $1,499 / < 0.01 99.64% / $0.58 / 0.04% / 0.34% 99.64% / $74.99 $0.01 / $0.08 / $0.07 / 83 50 / 38.25% / 49
Legs Vertical Bullish $109.74 (-3.74%) / 3.18M Earnings: 09/22 / Ex-Div: 09/02 ($0.31) Neutral / 1 min 7 sec
353 09/16(38) PUT 85.00 / 70.00 $2 / $1,498 / < 0.01 99.76% / $1.12 / 0.07% / 0.65% 99.76% / $84.98 $0.02 / $0.04 / $0.02 / 38 41 / 43.24% / 9
Legs Vertical Bullish $142.08 (-3.88%) / 2.63M Earnings: 11/02 / Ex-Div: 08/31 ($0.75) Bullish / 1 min 9 sec
354 09/16(38) PUT 143.00 / 135.00 $1 / $799 / < 0.01 99.79% / $0.84 / 0.10% / 0.91% 99.79% / $142.99 $0.01 / $0.05 / $0.04 / 865 52 / 12.66% / 7
Legs Vertical Bullish $167.45 (+0.46%) / 1.84M Bullish / 1 min
359 09/16(38) PUT 340.00 / 280.00 $5 / $5,995 / < 0.01 99.70% / $1.81 / 0.03% / 0.26% 99.70% / $339.95 $0.05 / $0.20 / $0.15 / 14 66 / 52.11% / 44
Legs Vertical Bullish $529.03 (-3.02%) / 734K Earnings: 09/01 Neutral / 15 sec
373 09/16(38) CALL 360.00 / 390.00 $4 / $2,996 / < 0.01 99.87% / $2.88 / 0.10% / 0.84% 99.87% / $360.04 $0.04 / $0.13 / $0.09 / 18 59 / 39.43% / 5
Legs Vertical Bearish $228.42 (-2.17%) / 3.16M Earnings: 10/18 Bullish / 1 min 7 sec
376 09/16(38) CALL 145.00 / 155.00 $1 / $999 / < 0.01 99.83% / $0.37 / 0.04% / 0.32% 99.83% / $145.01 $0.01 / $0.04 / $0.03 / 53 53 / 38.47% / 10
Legs Vertical Bearish $93.77 (-2.59%) / 5.4M Earnings: 11/14 Bullish / 29 sec
382 09/16(38) PUT 120.00 / 90.00 $1 / $2,999 / < 0.01 99.68% / $0.06 / 0.00% / 0.02% 99.68% / $119.99 $0.01 / $0.05 / $0.04 / 29 87 / 61.39% / 34
Legs Vertical Bullish $194.56 (-3.61%) / 1.36M Earnings: 08/17 Neutral / 1 min 12 sec
389 09/16(38) PUT 50.00 / 40.00 $1 / $999 / < 0.01 99.87% / $0.81 / 0.08% / 0.71% 99.87% / $49.99 $0.01 / $0.04 / $0.03 / 107 61 / 48.85% / 60
Legs Vertical Bullish $84.72 (-3.66%) / 6.83M Earnings: 10/13 / Ex-Div: 09/15 ($0.37) Neutral / 52 sec
395 09/16(38) PUT 270.00 / 260.00 $1 / $999 / < 0.01 99.90% / $0.70 / 0.07% / 0.61% 99.90% / $269.99 $0.01 / $0.22 / $0.21 / 350 45 / 30.25% / 31
Legs Vertical Bullish $328.07 (-0.08%) Bullish / 1 min 28 sec
398 09/16(38) PUT 3090.00 / 3050.00 $5 / $3,995 / < 0.01 99.98% / $4.38 / 0.11% / 0.96% 99.98% / $3,089.95 $0.05 / $2.15 / $2.10 / 3,285 53 / 43.77% / 33
Legs Vertical Bullish $4121.17 (-0.46%) / 881.28M Bullish / 1 min 7 sec
410 09/09(31) CALL 4600.00 / 5000.00 $45 / $39,955 / < 0.01 97.03% / $8.46 / 0.02% / 0.22% 97.04% / $4,600.45 $0.45 / $0.55 / $0.10 / 786 53 / 43.40% / 20
Legs Vertical Bearish $4120.25 (-0.48%) / 881.28M Bullish / 38 sec
421 09/09(31) CALL 177.50 / 195.00 $2 / $1,748 / < 0.01 99.14% / $0.06 / 0.00% / 0.04% 99.14% / $177.52 $0.02 / $0.05 / $0.03 / 80 62 / 48.84% / 0
Legs Vertical Bearish $137.27 (-1.54%) / 21.48M Earnings: 10/27 Bullish / 1 min 37 sec
423 09/09(31) PUT 65.00 / 55.00 $1 / $999 / < 0.01 99.40% / $0.17 / 0.02% / 0.18% 99.40% / $64.99 $0.01 / $0.05 / $0.04 / 463 65 / 43.46% / 5
Legs Vertical Bullish $90.70 (+1.97%) / 10.71M Earnings: 11/04 / Ex-Div: 08/11 ($0.88) Bullish / 1 min 25 sec
441 09/02(24) PUT 78.00 / 55.00 $3 / $2,297 / < 0.01 94.55% / $0.74 / 0.03% / 0.43% 94.57% / $77.97 $0.03 / $0.26 / $0.23 / 46 65 / 44.51% / 33
Legs Vertical Bullish $95.43 (+1.92%) / 3.28M Ex-Div: 08/15 ($1.40) Bullish / 1 min 29 sec
443 09/02(24) CALL 87.00 / 105.00 $1 / $1,799 / < 0.01 95.48% / $0.57 / 0.03% / 0.42% 95.49% / $87.01 $0.01 / $0.10 / $0.09 / 1 61 / 42.46% / 50
Legs Vertical Bearish $74.64 (+1.61%) / 10.7M Ex-Div: 09/19 ($0.82) Neutral / 58 sec
452 09/02(24) PUT 50.00 / 40.00 $1 / $999 / < 0.01 97.59% / $0.00 / 0.00% / 0.00% 97.60% / $49.99 $0.01 / $0.14 / $0.13 / 36 77 / 56.03% / 9
Legs Vertical Bullish $62.504 (-1.85%) / 1.91M Earnings: 08/17 / Ex-Div: 08/10 ($0.30) Bullish / 52 sec
456 09/02(24) PUT 130.00 / 120.00 $1 / $999 / < 0.01 98.30% / $0.17 / 0.02% / 0.23% 98.30% / $129.99 $0.01 / $0.22 / $0.21 / 35 47 / 35.53% / 36
Legs Vertical Bullish $145.52 (+0.17%) / 1.66M Earnings: 10/18 Neutral / 1 min 10 sec
461 09/02(24) PUT 70.00 / 60.00 $1 / $999 / < 0.01 98.74% / $0.62 / 0.06% / 0.82% 98.74% / $69.99 $0.01 / $0.06 / $0.05 / 5 47 / 41.29% / 4
Legs Vertical Bullish $84.6932 (-1.20%) / 1.37M Earnings: 10/27 / Ex-Div: 08/11 ($0.49) Bullish / 1 min 1 sec
462 09/02(24) CALL 220.00 / 240.00 $2 / $1,998 / < 0.01 98.90% / $1.42 / 0.07% / 0.94% 98.91% / $220.02 $0.02 / $0.04 / $0.02 / 1,344 42 / 36.49% / 31
Legs Vertical Bearish $189.88 (-1.52%) / 8.38M Ex-Div: 09/26 ($0.49) Bullish / 1 min 19 sec
483 09/02(24) PUT 100.00 / 90.00 $1 / $999 / < 0.01 99.72% / $0.73 / 0.07% / 0.98% 99.72% / $99.99 $0.01 / $0.11 / $0.10 / 186 88 / 66.26% / 20
Legs Vertical Bullish $127.67 (+0.05%) / 2.02M Earnings: 08/16 / Ex-Div: 08/11 ($0.56) Bullish / 43 sec
489 08/31(22) CALL 456.00 / 490.00 $2 / $3,398 / < 0.01 98.27% / $0.78 / 0.02% / 0.34% 98.28% / $456.02 $0.02 / $0.03 / $0.01 / 4,865 53 / 44.13% / 68
Legs Vertical Bearish $411.08 (-0.46%) / 18.86M Ex-Div: 09/16 ($1.58) Bearish / 1 min
532 08/26(17) CALL 83.00 / 100.00 $2 / $1,698 / < 0.01 97.94% / $1.28 / 0.08% / 1.36% 97.95% / $83.02 $0.02 / $0.07 / $0.05 / 12 65 / 48.88% / 9
Legs Vertical Bearish $64.75 (-4.93%) / 1.24M Earnings: 11/01 Bullish / 3 sec
537 08/26(17) PUT 80.00 / 65.00 $2 / $1,498 / < 0.01 98.14% / $0.74 / 0.05% / 0.89% 98.15% / $79.98 $0.02 / $0.07 / $0.05 / 5 57 / 49.36% / 39
Legs Vertical Bullish $100.76 (-1.90%) / 1.12M Earnings: 10/20 Neutral / 11 sec
545 08/26(17) CALL 360.00 / 390.00 $4 / $2,996 / < 0.01 98.54% / $2.61 / 0.09% / 1.58% 98.54% / $360.04 $0.04 / $0.05 / $0.01 / 2,465 57 / 49.75% / 50
Legs Vertical Bearish $315.9509 (-1.48%) / 21.45M Ex-Div: 09/19 ($0.53) Neutral / 11 sec
546 08/26(17) PUT 27.00 / 20.00 $1 / $699 / < 0.01 98.51% / $0.44 / 0.06% / 1.13% 98.52% / $26.99 $0.01 / $0.04 / $0.03 / 31 49 / 27.66% / 7
Legs Vertical Bullish $37.3682 (-3.32%) / 3.57M Earnings: 10/18 Bullish / 1 min 1 sec
557 08/26(17) CALL 130.00 / 150.00 $2 / $1,998 / < 0.01 98.83% / $1.30 / 0.07% / 1.18% 98.83% / $130.02 $0.02 / $0.06 / $0.04 / 28 54 / 40.94% / 21
Legs Vertical Bearish $101.99 (-3.22%) / 1.03M Earnings: 11/03 Bullish / 40 sec
563 08/26(17) PUT 135.00 / 105.00 $3 / $2,997 / < 0.01 98.83% / $1.28 / 0.04% / 0.77% 98.83% / $134.97 $0.03 / $0.15 / $0.12 / 27 83 / 62.14% / 65
Legs Vertical Bullish $182.10 (-4.03%) / 2.91M Earnings: 08/24 Neutral / 1 min 5 sec
570 08/26(17) PUT 285.00 / 255.00 $4 / $2,996 / < 0.01 99.25% / $3.33 / 0.11% / 2.02% 99.26% / $284.96 $0.04 / $0.33 / $0.29 / 1 21 / 20.26% / 9
Legs Vertical Bullish $336.37 (+0.50%) / 606K Earnings: 10/21 / Ex-Div: 08/31 ($2.50) Bullish / 1 min 20 sec
589 08/26(17) PUT 115.00 / 90.00 $2 / $2,498 / < 0.01 99.54% / $1.21 / 0.05% / 0.88% 99.54% / $114.98 $0.02 / $0.08 / $0.06 / 11 92 / 62.12% / 30
Legs Vertical Bullish $168.1098 (+1.09%) / 292K Earnings: 08/25 Bullish / 1 min 28 sec
601 08/26(17) PUT 348.00 / 340.00 $1 / $799 / < 0.01 99.96% / $0.87 / 0.11% / 1.97% 99.96% / $347.99 $0.01 / $0.13 / $0.12 / 1,724 53 / 43.90% / 28
Legs Vertical Bullish $412.09 (-0.46%) Bullish / 1 min 33 sec
610 08/19(10) CALL 100.00 / 110.00 $1 / $999 / < 0.01 93.59% / $0.69 / 0.07% / 1.95% 93.62% / $100.01 $0.01 / $0.04 / $0.03 / 1 55 / 46.73% / 34
Legs Vertical Bearish $93.54 (-0.04%) / 1.13M Earnings: 08/23 Neutral / 28 sec
614 10/21(73) CALL 55.00 / 80.00 $2 / $2,498 / < 0.01 93.08% / $1.13 / 0.05% / 0.21% 93.11% / $55.02 $0.02 / $0.05 / $0.03 / 1 28 / 23.30% / 59
Legs Vertical Bearish $42.865 (-0.17%) / 4.54M Earnings: 10/25 Neutral / 33 sec
623 08/19(10) CALL 116.00 / 125.00 $1 / $899 / < 0.01 94.95% / $0.42 / 0.05% / 1.33% 94.97% / $116.01 $0.01 / $0.07 / $0.06 / 39 38 / 36.46% / 30
Legs Vertical Bearish $108.36 (-0.59%) / 1.38M Earnings: 10/19 Bullish / 1 min 39 sec
656 08/19(10) CALL 70.00 / 85.00 $2 / $1,498 / < 0.01 96.12% / $1.58 / 0.11% / 3.00% 96.15% / $70.02 $0.02 / $0.07 / $0.05 / 31 59 / 46.31% / 21
Legs Vertical Bearish $58.98 (+2.54%) / 5.43M Earnings: 11/01 / Ex-Div: 09/09 ($1.55) Bullish / 1 min 29 sec
660 08/19(10) CALL 125.00 / 155.00 $3 / $2,997 / < 0.01 96.17% / $1.01 / 0.03% / 0.95% 96.18% / $125.03 $0.03 / $0.07 / $0.04 / 20 85 / 59.24% / 20
Legs Vertical Bearish $99.91 (-6.82%) / 704K Earnings: 09/07 Bullish / 21 sec