Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
105 USB 03/18(52) CALL 67.50 / 85.00 $2 / $1,748 / < 0.01 92.36% / $0.07 / 0.00% / 0.03% 92.40% / $67.52 $0.02 / $0.11 / $0.09 / 18 94 / 68.66% / 73
Legs Vertical Bearish $56.67 (+2.85%) / 15.29M Earnings: 04/21 Bearish / 10 hours 30 min
143 03/18(52) PUT 50.00 / 30.00 $2 / $1,998 / < 0.01 94.67% / $0.03 / 0.00% / 0.01% 94.69% / $49.98 $0.02 / $0.23 / $0.21 / 189 90 / 54.78% / 76
Legs Vertical Bullish $64.68 (-0.69%) / 1.63M Earnings: 02/25 Bearish / 10 hours 31 min
157 02/25(31) CALL 205.00 / 235.00 $3 / $2,997 / < 0.01 98.57% / $1.05 / 0.04% / 0.35% 98.57% / $205.03 $0.03 / $0.08 / $0.05 / 19 97 / 52.70% / 97
Legs Vertical Bearish $159.98 (-1.50%) / 162.68M Earnings: 01/27 Bearish / 10 hours 31 min
163 03/18(52) CALL 95.00 / 115.00 $2 / $1,998 / < 0.01 95.77% / $0.76 / 0.04% / 0.24% 95.79% / $95.02 $0.02 / $0.05 / $0.03 / 1 95 / 72.78% / 84
Legs Vertical Bearish $78.59 (-1.74%) / 17.29M Earnings: 02/03 Bearish / 10 hours 30 min
194 03/18(52) CALL 60.00 / 70.00 $1 / $999 / < 0.01 96.76% / $0.18 / 0.02% / 0.11% 96.78% / $60.01 $0.01 / $0.04 / $0.03 / 33 89 / 46.03% / 87
Legs Vertical Bearish $49.80 (-1.03%) / 12.65M Earnings: 01/27 Bearish / 10 hours 31 min
204 03/18(52) CALL 20.00 / 30.00 $1 / $999 / < 0.01 97.10% / $0.59 / 0.06% / 0.37% 97.11% / $20.01 $0.01 / $0.09 / $0.08 / 30 72 / 13.85% / 62
Legs Vertical Bearish $12.94 (+0.15%) / 6.57M Earnings: 02/24 Neutral / 10 hours 31 min
205 02/18(24) PUT 47.50 / 32.50 $2 / $1,498 / < 0.01 93.17% / $1.05 / 0.07% / 0.88% 93.21% / $47.48 $0.02 / $0.22 / $0.20 / 197 97 / 60.84% / 67
Legs Vertical Bullish $56.44 (-0.49%) / 8.87M Earnings: 01/27 Bearish / 10 hours 32 min
225 02/18(24) PUT 110.00 / 80.00 $4 / $2,996 / < 0.01 93.83% / $0.32 / 0.01% / 0.13% 93.86% / $109.96 $0.04 / $0.72 / $0.68 / 150 86 / 69.60% / 94
Legs Vertical Bullish $132.15 (+4.69%) / 5.62M Earnings: 03/02 Bearish / 10 hours 31 min
229 03/18(52) CALL 310.00 / 360.00 $7 / $4,993 / < 0.01 97.97% / $2.43 / 0.05% / 0.31% 97.98% / $310.07 $0.07 / $0.28 / $0.21 / 91 59 / 34.94% / 89
Legs Vertical Bearish $244.50 (-0.17%) / 3.05M Earnings: 03/17 Bearish / 10 hours 31 min
231 03/18(52) CALL 185.00 / 230.00 $4 / $4,496 / < 0.01 97.93% / $1.68 / 0.04% / 0.24% 97.94% / $185.04 $0.04 / $0.15 / $0.11 / 5 96 / 69.42% / 86
Legs Vertical Bearish $136.75 (-0.46%) / 31.52M Earnings: 02/09 Bearish / 10 hours 31 min
234 03/18(52) CALL 67.50 / 85.00 $1 / $1,749 / < 0.01 97.88% / $0.28 / 0.02% / 0.10% 97.89% / $67.51 $0.01 / $0.06 / $0.05 / 23 99 / 100.00% / 44
Legs Vertical Bearish $50.07 (+0.68%) / 41.72M Earnings: 01/27 Neutral / 10 hours 31 min
247 03/18(52) CALL 135.00 / 165.00 $3 / $2,997 / < 0.01 98.24% / $0.42 / 0.01% / 0.09% 98.25% / $135.03 $0.03 / $0.08 / $0.05 / 10 89 / 48.75% / 68
Legs Vertical Bearish $96.37 (+0.07%) / 9.88M Earnings: 01/25 Bearish / 10 hours 31 min
258 03/18(52) PUT 37.50 / 25.00 $1 / $1,249 / < 0.01 98.29% / $0.43 / 0.03% / 0.22% 98.29% / $37.49 $0.01 / $0.07 / $0.06 / 30 67 / 37.44% / 18
Legs Vertical Bullish $52.00 (-0.95%) / 7.95M Earnings: 03/30 Bullish / 10 hours 29 min
261 03/18(52) PUT 67.50 / 60.00 $1 / $749 / < 0.01 98.47% / $0.29 / 0.04% / 0.24% 98.47% / $67.49 $0.01 / $0.26 / $0.25 / 30 2 / 6.37% / 96
Legs Vertical Bullish $79.90 (-1.78%) / 24.38M Earnings: 02/03 Bearish / 10 hours 31 min
270 03/18(52) CALL 190.00 / 230.00 $3 / $3,997 / < 0.01 98.49% / $2.08 / 0.05% / 0.33% 98.50% / $190.03 $0.03 / $0.09 / $0.06 / 26 81 / 55.05% / 65
Legs Vertical Bearish $146.00 (+2.13%) / 9.76M Earnings: 03/17 Neutral / 10 hours 30 min
272 03/18(52) PUT 45.00 / 30.00 $1 / $1,499 / < 0.01 98.52% / $0.14 / 0.01% / 0.06% 98.52% / $44.99 $0.01 / $0.13 / $0.12 / 52 94 / 61.65% / 26
Legs Vertical Bullish $65.30 (-0.47%) / 6.8M Earnings: 02/02 / Ex-Div: 02/07 ($0.48) Bullish / 10 hours 30 min
303 03/18(52) CALL 230.00 / 290.00 $7 / $5,993 / < 0.01 99.23% / $0.49 / 0.01% / 0.05% 99.23% / $230.07 $0.07 / $0.13 / $0.06 / 13 99 / 87.99% / 99
Legs Vertical Bearish $120.90 (+4.11%) / 9.04M Earnings: 03/10 Bearish / 10 hours 32 min
320 03/18(52) CALL 270.00 / 320.00 $5 / $4,995 / < 0.01 99.36% / $0.28 / 0.01% / 0.04% 99.36% / $270.05 $0.05 / $0.12 / $0.07 / 14 99 / 92.83% / 94
Legs Vertical Bearish $158.75 (-2.93%) / 23.7M Earnings: 02/01 Bearish / 10 hours 29 min
321 03/18(52) CALL 130.00 / 160.00 $4 / $2,996 / < 0.01 99.42% / $3.18 / 0.11% / 0.67% 99.42% / $130.04 $0.04 / $0.07 / $0.03 / 10 87 / 66.71% / 99
Legs Vertical Bearish $82.50 (+0.70%) / 29.77M Earnings: 03/30 Bearish / 10 hours 30 min
323 03/18(52) CALL 50.00 / 65.00 $2 / $1,498 / < 0.01 99.51% / $0.65 / 0.04% / 0.27% 99.51% / $50.02 $0.02 / $0.09 / $0.07 / 16 81 / 41.25% / 91
Legs Vertical Bearish $20.42 (-3.04%) / 40.05M Earnings: 02/24 Bearish / 10 hours 30 min
324 03/18(52) PUT 100.00 / 80.00 $2 / $1,998 / < 0.01 99.32% / $0.96 / 0.05% / 0.30% 99.32% / $99.98 $0.02 / $0.16 / $0.14 / 99 93 / 66.48% / 78
Legs Vertical Bullish $140.20 (+0.01%) / 9.57M Earnings: 02/17 Bearish / 10 hours 30 min
326 03/18(52) PUT 85.00 / 65.00 $2 / $1,998 / < 0.01 99.32% / $0.76 / 0.04% / 0.24% 99.33% / $84.98 $0.02 / $0.09 / $0.07 / 89 84 / 42.27% / 39
Legs Vertical Bullish $126.90 (-0.01%) / 19.53M Earnings: 01/28 Neutral / 10 hours 31 min
328 03/18(52) CALL 90.00 / 105.00 $2 / $1,498 / < 0.01 99.78% / $0.21 / 0.01% / 0.09% 99.78% / $90.02 $0.02 / $0.12 / $0.10 / 9 68 / 24.92% / 91
Legs Vertical Bearish $22.40 (+1.56%) / 22.18M Earnings: 03/15 Bearish / 10 hours 31 min
332 03/18(52) CALL 230.00 / 280.00 $7 / $4,993 / < 0.01 99.54% / $2.84 / 0.06% / 0.36% 99.54% / $230.07 $0.07 / $0.13 / $0.06 / 25 99 / 100.00% / 99
Legs Vertical Bearish $115.34 (-2.92%) / 116.28M Earnings: 02/01 Bearish / 10 hours 31 min
341 03/18(52) CALL 190.00 / 240.00 $5 / $4,995 / < 0.01 99.68% / $0.24 / 0.00% / 0.03% 99.68% / $190.05 $0.05 / $0.14 / $0.09 / 9 83 / 39.71% / 99
Legs Vertical Bearish $62.61 (-2.95%) / 24.13M Earnings: 03/17 Bearish / 10 hours 31 min
342 03/18(52) CALL 140.00 / 155.00 $1 / $1,499 / < 0.01 99.46% / $0.02 / 0.00% / 0.01% 99.46% / $140.01 $0.01 / $0.05 / $0.04 / 18 95 / 66.95% / 52
Legs Vertical Bearish $103.45 (+1.86%) / 13.77M Earnings: 02/09 Neutral / 10 hours 31 min
347 03/18(52) CALL 220.00 / 250.00 $4 / $2,996 / < 0.01 99.65% / $1.03 / 0.03% / 0.22% 99.65% / $220.04 $0.04 / $0.09 / $0.05 / 3 97 / 61.37% / 97
Legs Vertical Bearish $119.50 (-3.03%) / 28.55M Earnings: 02/01 Bearish / 10 hours 29 min
349 03/18(52) PUT 165.00 / 135.00 $4 / $2,996 / < 0.01 99.57% / $2.26 / 0.08% / 0.48% 99.57% / $164.96 $0.04 / $0.41 / $0.37 / 3 97 / 73.66% / 67
Legs Vertical Bullish $245.00 (-0.54%) / 5.09M Earnings: 04/28 Bearish / 10 hours 30 min
357 03/18(52) PUT 255.00 / 225.00 $4 / $2,996 / < 0.01 99.62% / $2.36 / 0.08% / 0.50% 99.62% / $254.96 $0.04 / $0.73 / $0.69 / 63 99 / 81.89% / 82
Legs Vertical Bullish $342.19 (-0.05%) / 29.72M Bearish / 10 hours 30 min
360 03/18(52) CALL 80.00 / 95.00 $2 / $1,498 / < 0.01 99.89% / $1.12 / 0.08% / 0.47% 99.89% / $80.02 $0.02 / $0.27 / $0.25 / 5 52 / 11.08% / 97
Legs Vertical Bearish $16.25 (-9.57%) / 82.54M Earnings: 03/09 Bearish / 10 hours 29 min
361 03/18(52) CALL 300.00 / 340.00 $2 / $3,998 / < 0.01 99.51% / $0.76 / 0.02% / 0.12% 99.51% / $300.02 $0.02 / $0.13 / $0.11 / 66 88 / 61.64% / 54
Legs Vertical Bearish $219.70 (+1.13%) / 5.62M Earnings: 03/01 / Ex-Div: 02/15 ($0.90) Neutral / 10 hours 30 min
362 03/18(52) PUT 135.00 / 105.00 $4 / $2,996 / < 0.01 99.66% / $3.25 / 0.11% / 0.69% 99.67% / $134.96 $0.04 / $0.16 / $0.12 / 65 98 / 56.57% / 36
Legs Vertical Bullish $204.45 (-0.32%) / 5.46M Earnings: 02/03 Neutral / 10 hours 31 min
363 03/18(52) CALL 330.00 / 370.00 $5 / $3,995 / < 0.01 99.75% / $0.69 / 0.02% / 0.11% 99.75% / $330.05 $0.05 / $0.14 / $0.09 / 8 95 / 86.83% / 88
Legs Vertical Bearish $151.94 (+2.90%) / 8.24M Earnings: 03/07 Bearish / 10 hours 32 min
364 03/18(52) PUT 95.00 / 80.00 $2 / $1,498 / < 0.01 99.62% / $0.79 / 0.05% / 0.33% 99.62% / $94.98 $0.02 / $0.20 / $0.18 / 78 94 / 62.43% / 89
Legs Vertical Bullish $144.09 (-0.68%) / 28.5M Earnings: 04/13 Bearish / 10 hours 30 min
370 03/18(52) CALL 340.00 / 400.00 $4 / $5,996 / < 0.01 99.58% / $2.26 / 0.04% / 0.24% 99.58% / $340.04 $0.04 / $0.12 / $0.08 / 11 98 / 83.98% / 73
Legs Vertical Bearish $223.03 (+2.01%) / 11.67M Earnings: 02/24 Bearish / 10 hours 30 min
372 03/18(52) PUT 130.00 / 110.00 $1 / $1,999 / < 0.01 99.52% / $0.37 / 0.02% / 0.12% 99.52% / $129.99 $0.01 / $0.28 / $0.27 / 61 95 / 75.26% / 47
Legs Vertical Bullish $172.88 (-0.77%) / 9.27M Earnings: 02/10 Neutral / 10 hours 30 min
373 03/18(52) CALL 60.00 / 75.00 $2 / $1,498 / < 0.01 99.77% / $1.37 / 0.09% / 0.58% 99.77% / $60.02 $0.02 / $0.07 / $0.05 / 68 85 / 55.43% / 99
Legs Vertical Bearish $24.88 (-9.03%) / 94.33M Earnings: 03/07 Bearish / 10 hours 32 min
383 03/18(52) PUT 150.00 / 80.00 $10 / $6,990 / < 0.01 99.70% / $4.79 / 0.07% / 0.43% 99.70% / $149.90 $0.10 / $0.14 / $0.04 / 18 99 / 93.92% / 47
Legs Vertical Bullish $384.2999 (-3.32%) / 32.38M Earnings: 04/19 Neutral / 10 hours 30 min
401 03/18(52) PUT 300.00 / 260.00 $5 / $3,995 / < 0.01 99.68% / $0.38 / 0.01% / 0.06% 99.68% / $299.95 $0.05 / $0.55 / $0.50 / 20 99 / 100.00% / 96
Legs Vertical Bullish $488.90 (+1.51%) / 4.42M Earnings: 03/03 / Ex-Div: 02/03 ($0.79) Bearish / 10 hours 31 min
406 03/18(52) PUT 120.00 / 95.00 $3 / $2,497 / < 0.01 99.78% / $1.75 / 0.07% / 0.44% 99.79% / $119.97 $0.03 / $0.08 / $0.05 / 29 97 / 58.72% / 84
Legs Vertical Bullish $213.03 (-0.50%) / 5.11M Earnings: 01/28 Bearish / 10 hours 31 min
409 03/18(52) PUT 40.00 / 32.50 $1 / $749 / < 0.01 99.83% / $0.65 / 0.09% / 0.55% 99.83% / $39.99 $0.01 / $0.04 / $0.03 / 24 80 / 39.47% / 33
Legs Vertical Bullish $72.51 (+0.47%) / 41.58M Earnings: 02/01 Bullish / 10 hours 31 min
415 03/18(52) PUT 115.00 / 85.00 $4 / $2,996 / < 0.01 99.88% / $2.42 / 0.08% / 0.51% 99.88% / $114.96 $0.04 / $0.07 / $0.03 / 9 99 / 100.00% / 96
Legs Vertical Bullish $296.98 (+0.32%) / 86M Earnings: 01/25 / Ex-Div: 02/16 ($0.62) Bearish / 10 hours 30 min
419 03/18(52) PUT 185.00 / 170.00 $2 / $1,498 / < 0.01 99.93% / $1.31 / 0.09% / 0.55% 99.93% / $184.98 $0.02 / $0.13 / $0.11 / 14 99 / 98.29% / 96
Legs Vertical Bullish $349.57 (-0.60%) / 199.45M Ex-Div: 03/21 ($0.49) Bearish / 10 hours 32 min
423 03/18(52) PUT 1100.00 / 1000.00 $10 / $9,990 / < 0.01 99.86% / $1.91 / 0.02% / 0.12% 99.86% / $1,099.90 $0.10 / $1.40 / $1.30 / 21 99 / 100.00% / 97
Legs Vertical Bullish $2033.5114 (+2.29%) Bearish / 10 hours 31 min
424 03/18(52) PUT 170.00 / 145.00 $1 / $2,499 / < 0.01 99.80% / $0.24 / 0.01% / 0.06% 99.80% / $169.99 $0.01 / $0.45 / $0.44 / 83 99 / 63.40% / 76
Legs Vertical Bullish $252.90 (-0.66%) / 5.15M Earnings: 01/27 / Ex-Div: 02/28 ($1.38) Bearish / 10 hours 30 min
435 03/18(52) PUT 90.00 / 75.00 $1 / $1,499 / < 0.01 99.95% / $0.65 / 0.04% / 0.28% 99.95% / $89.99 $0.01 / $0.11 / $0.10 / 20 99 / 100.00% / 46
Legs Vertical Bullish $201.15 (-2.32%) / 16.07M Earnings: 01/27 Neutral / 10 hours 30 min
446 02/18(24) CALL 145.00 / 170.00 $3 / $2,497 / < 0.01 96.73% / $2.28 / 0.09% / 1.15% 96.74% / $145.03 $0.03 / $0.13 / $0.10 / 64 99 / 78.38% / 63
Legs Vertical Bearish $123.82 (-1.60%) / 10.87M Earnings: 01/26 Neutral / 10 hours 31 min
452 02/18(24) CALL 67.50 / 80.00 $1 / $1,249 / < 0.01 96.91% / $0.67 / 0.05% / 0.68% 96.92% / $67.51 $0.01 / $0.04 / $0.03 / 21 99 / 90.60% / 83
Legs Vertical Bearish $56.36 (-0.56%) / 34.19M Earnings: 02/16 Bearish / 10 hours 31 min
458 02/18(24) CALL 105.00 / 135.00 $3 / $2,997 / < 0.01 97.21% / $1.66 / 0.06% / 0.70% 97.22% / $105.03 $0.03 / $0.05 / $0.02 / 2 82 / 51.62% / 62
Legs Vertical Bearish $78.48 (-0.77%) / 5.62M Earnings: 02/28 Neutral / 10 hours 30 min
461 02/18(24) CALL 75.00 / 90.00 $2 / $1,498 / < 0.01 97.46% / $1.12 / 0.07% / 0.95% 97.47% / $75.02 $0.02 / $0.07 / $0.05 / 1 99 / 80.15% / 44
Legs Vertical Bearish $58.75 (-1.33%) / 9.32M Earnings: 02/02 Neutral / 10 hours 31 min
464 02/18(24) PUT 85.00 / 70.00 $2 / $1,498 / < 0.01 97.53% / $1.43 / 0.10% / 1.21% 97.54% / $84.98 $0.02 / $0.23 / $0.21 / 41 96 / 62.18% / 51
Legs Vertical Bullish $100.58 (-2.27%) / 8.99M Earnings: 02/10 Neutral / 10 hours 30 min
467 02/18(24) CALL 27.50 / 37.50 $1 / $999 / < 0.01 97.52% / $0.61 / 0.06% / 0.77% 97.54% / $27.51 $0.01 / $0.05 / $0.04 / 4 84 / 25.38% / 99
Legs Vertical Bearish $19.15 (-6.95%) / 5.56M Earnings: 02/08 Bearish / 10 hours 31 min
470 02/18(24) CALL 155.00 / 185.00 $2 / $2,998 / < 0.01 97.50% / $0.84 / 0.03% / 0.36% 97.50% / $155.02 $0.02 / $0.09 / $0.07 / 169 94 / 68.46% / 97
Legs Vertical Bearish $125.35 (+0.66%) / 17.1M Earnings: 04/21 / Ex-Div: 03/16 ($0.39) Bearish / 10 hours 30 min
482 02/18(24) CALL 65.00 / 75.00 $1 / $999 / < 0.01 98.09% / $0.58 / 0.06% / 0.74% 98.10% / $65.01 $0.01 / $0.02 / $0.01 / 45 79 / 53.82% / 91
Legs Vertical Bearish $53.08 (-1.10%) / 48.56M Earnings: 04/13 Bearish / 10 hours 30 min
484 02/18(24) CALL 97.50 / 110.00 $1 / $1,249 / < 0.01 98.09% / $0.37 / 0.03% / 0.38% 98.09% / $97.51 $0.01 / $0.05 / $0.04 / 14 90 / 59.34% / 97
Legs Vertical Bearish $82.50 (+0.34%) / 16.77M Earnings: 03/09 Bearish / 10 hours 30 min
505 02/18(24) PUT 85.00 / 70.00 $1 / $1,499 / < 0.01 98.56% / $0.55 / 0.04% / 0.46% 98.56% / $84.99 $0.01 / $0.21 / $0.20 / 53 96 / 65.84% / 92
Legs Vertical Bullish $104.21 (-1.32%) / 10.36M Earnings: 02/22 Bearish / 10 hours 29 min
526 02/18(24) PUT 270.00 / 220.00 $6 / $4,994 / < 0.01 98.88% / $1.08 / 0.02% / 0.27% 98.88% / $269.94 $0.06 / $0.61 / $0.55 / 20 99 / 87.08% / 88
Legs Vertical Bullish $363.00 (-0.35%) / 2.25M Earnings: 02/18 Bearish / 10 hours 31 min
541 02/18(24) CALL 125.00 / 140.00 $2 / $1,498 / < 0.01 99.16% / $1.24 / 0.08% / 1.04% 99.16% / $125.02 $0.02 / $0.08 / $0.06 / 30 99 / 100.00% / 59
Legs Vertical Bearish $97.98 (+1.73%) / 17.2M Earnings: 02/01 / Ex-Div: 02/10 ($0.49) Neutral / 10 hours 30 min
547 02/18(24) CALL 195.00 / 250.00 $4 / $5,496 / < 0.01 99.12% / $1.33 / 0.02% / 0.31% 99.13% / $195.04 $0.04 / $0.07 / $0.03 / 17 99 / 100.00% / 96
Legs Vertical Bearish $115.00 (-2.62%) / 30.49M Earnings: 02/22 Bearish / 10 hours 29 min
550 02/18(24) CALL 110.00 / 140.00 $3 / $2,997 / < 0.01 99.20% / $0.92 / 0.03% / 0.39% 99.21% / $110.03 $0.03 / $0.12 / $0.09 / 1 99 / 87.29% / 65
Legs Vertical Bearish $62.00 (+0.65%) / 5.8M Earnings: 02/24 Neutral / 10 hours 32 min
551 02/18(24) CALL 70.00 / 85.00 $2 / $1,498 / < 0.01 99.29% / $1.02 / 0.07% / 0.86% 99.30% / $70.02 $0.02 / $0.06 / $0.04 / 28 95 / 69.62% / 96
Legs Vertical Bearish $42.65 (+12.09%) / 11.46M Earnings: 03/29 Bearish / 10 hours 32 min
553 02/18(24) PUT 10.00 / 3.00 $1 / $699 / < 0.01 99.29% / $0.80 / 0.12% / 1.46% 99.29% / $9.99 $0.01 / $0.02 / $0.01 / 11 97 / 69.91% / 86
Legs Vertical Bullish $20.27 (-1.84%) / 186.91M Earnings: 02/03 / Ex-Div: 01/28 ($0.10) Bearish / 10 hours 31 min
557 02/18(24) CALL 90.00 / 110.00 $2 / $1,998 / < 0.01 99.29% / $0.47 / 0.02% / 0.29% 99.29% / $90.02 $0.02 / $0.05 / $0.03 / 11 99 / 100.00% / 67
Legs Vertical Bearish $52.50 (+2.74%) / 6.6M Earnings: 02/09 Bearish / 10 hours 29 min
558 02/18(24) CALL 65.00 / 95.00 $4 / $2,996 / < 0.01 99.37% / $3.13 / 0.10% / 1.32% 99.37% / $65.04 $0.04 / $0.13 / $0.09 / 9 99 / 87.89% / 92
Legs Vertical Bearish $29.80 (+10.13%) / 63.57M Earnings: 02/03 Bearish / 10 hours 32 min
567 02/18(24) CALL 60.00 / 75.00 $1 / $1,499 / < 0.01 99.28% / $0.40 / 0.03% / 0.34% 99.28% / $60.01 $0.01 / $0.04 / $0.03 / 81 99 / 96.00% / 80
Legs Vertical Bearish $37.13 (+0.90%) / 7.78M Earnings: 02/08 Bearish / 10 hours 32 min
568 02/18(24) CALL 310.00 / 370.00 $5 / $5,995 / < 0.01 99.32% / $2.96 / 0.05% / 0.62% 99.32% / $310.05 $0.05 / $0.15 / $0.10 / 1 99 / 76.60% / 84
Legs Vertical Bearish $211.92 (-0.39%) / 1.99M Earnings: 02/16 Bearish / 10 hours 31 min
572 02/18(24) CALL 120.00 / 150.00 $4 / $2,996 / < 0.01 99.46% / $2.24 / 0.07% / 0.95% 99.46% / $120.04 $0.04 / $0.08 / $0.04 / 23 99 / 100.00% / 70
Legs Vertical Bearish $64.50 (+8.49%) / 15.95M Earnings: 02/17 Bearish / 10 hours 32 min
575 02/18(24) CALL 145.00 / 175.00 $4 / $2,996 / < 0.01 99.51% / $0.64 / 0.02% / 0.27% 99.51% / $145.04 $0.04 / $0.09 / $0.05 / 13 99 / 73.28% / 99
Legs Vertical Bearish $68.80 (-0.19%) / 33.34M Earnings: 02/14 Bearish / 10 hours 31 min
580 02/18(24) CALL 230.00 / 290.00 $7 / $5,993 / < 0.01 99.55% / $1.47 / 0.02% / 0.31% 99.55% / $230.07 $0.07 / $1.62 / $1.55 / 52 61 / 12.45% / 97
Legs Vertical Bearish $99.07 (-6.85%) / 6.27M Earnings: 03/22 Bearish / 10 hours 31 min
583 02/18(24) CALL 300.00 / 360.00 $7 / $5,993 / < 0.01 99.52% / $1.36 / 0.02% / 0.29% 99.52% / $300.07 $0.07 / $0.18 / $0.11 / 12 99 / 90.03% / 99
Legs Vertical Bearish $154.80 (-3.29%) / 16.64M Earnings: 02/24 Bearish / 10 hours 32 min
584 02/18(24) CALL 75.00 / 85.00 $1 / $999 / < 0.01 99.45% / $0.38 / 0.04% / 0.48% 99.45% / $75.01 $0.01 / $0.04 / $0.03 / 21 96 / 65.71% / 99
Legs Vertical Bearish $52.60 (-1.28%) / 32.99M Earnings: 02/01 Bearish / 10 hours 31 min
588 02/18(24) CALL 60.00 / 70.00 $1 / $999 / < 0.01 99.48% / $0.69 / 0.07% / 0.87% 99.49% / $60.01 $0.01 / $0.04 / $0.03 / 6 81 / 54.94% / 76
Legs Vertical Bearish $41.25 (-0.96%) / 20.96M Earnings: 04/18 Bearish / 10 hours 30 min
591 02/18(24) PUT 125.00 / 100.00 $2 / $2,498 / < 0.01 99.47% / $1.04 / 0.04% / 0.53% 99.47% / $124.98 $0.02 / $0.29 / $0.27 / 41 99 / 100.00% / 26
Legs Vertical Bullish $178.34 (+1.54%) / 11.73M Earnings: 01/25 / Ex-Div: 01/28 ($1.15) Bullish / 10 hours 30 min
594 02/18(24) CALL 140.00 / 170.00 $3 / $2,997 / < 0.01 99.66% / $0.16 / 0.01% / 0.07% 99.66% / $140.03 $0.03 / $0.13 / $0.10 / 25 99 / 100.00% / 96
Legs Vertical Bearish $56.50 (-1.96%) / 22.04M Earnings: 02/10 Bearish / 10 hours 31 min
597 02/18(24) CALL 250.00 / 300.00 $6 / $4,994 / < 0.01 99.75% / $1.59 / 0.03% / 0.40% 99.75% / $250.06 $0.06 / $0.13 / $0.07 / 11 92 / 67.08% / 92
Legs Vertical Bearish $89.81 (-3.14%) / 12.9M Earnings: 02/15 Bearish / 10 hours 31 min
601 02/18(24) CALL 60.00 / 67.50 $1 / $749 / < 0.01 99.75% / $0.36 / 0.05% / 0.61% 99.75% / $60.01 $0.01 / $0.05 / $0.04 / 30 97 / 73.20% / 44
Legs Vertical Bearish $30.52 (+3.63%) / 19M Earnings: 02/03 Neutral / 10 hours 32 min
602 02/18(24) PUT 220.00 / 185.00 $5 / $3,495 / < 0.01 99.70% / $3.90 / 0.11% / 1.42% 99.70% / $219.95 $0.05 / $0.30 / $0.25 / 11 95 / 44.75% / 81
Legs Vertical Bullish $314.17 (+0.22%) / 1.02M Earnings: 02/03 Bearish / 10 hours 30 min
603 02/18(24) CALL 55.00 / 70.00 $1 / $1,499 / < 0.01 99.60% / $0.35 / 0.02% / 0.29% 99.60% / $55.01 $0.01 / $0.09 / $0.08 / 16 99 / 100.00% / 92
Legs Vertical Bearish $26.90 (+3.82%) / 11.62M Earnings: 02/17 Bearish / 10 hours 29 min
604 02/18(24) CALL 60.00 / 70.00 $1 / $999 / < 0.01 99.66% / $0.49 / 0.05% / 0.63% 99.66% / $60.01 $0.01 / $0.03 / $0.02 / 3 96 / 73.62% / 96
Legs Vertical Bearish $34.71 (-0.32%) / 31.93M Earnings: 02/08 Bearish / 10 hours 30 min
611 02/18(24) CALL 65.00 / 75.00 $1 / $999 / < 0.01 99.74% / $0.24 / 0.02% / 0.30% 99.74% / $65.01 $0.01 / $0.04 / $0.03 / 32 99 / 76.29% / 99
Legs Vertical Bearish $31.41 (-2.21%) / 46.61M Earnings: 02/03 Bearish / 10 hours 32 min
636 02/18(24) PUT 240.00 / 215.00 $2 / $2,498 / < 0.01 99.71% / $0.10 / 0.00% / 0.05% 99.71% / $239.98 $0.02 / $0.50 / $0.48 / 117 99 / 80.53% / 91
Legs Vertical Bullish $341.09 (-0.82%) / 6.57M Earnings: 04/13 / Ex-Div: 03/01 ($2) Bearish / 10 hours 31 min
637 02/18(24) PUT 175.00 / 155.00 $2 / $1,998 / < 0.01 99.75% / $0.23 / 0.01% / 0.14% 99.75% / $174.98 $0.02 / $0.21 / $0.19 / 14 99 / 95.93% / 81
Legs Vertical Bullish $274.00 (+0.83%) / 12.57M Ex-Div: 12/19 ($1.57) Bearish / 10 hours 32 min
644