Credit Spread FiltersClear

DTE
Series
Strategy
Type
Strike Width
Credit
Maximum Loss
R/R
Cushion
Prob. OTM
EV
ER
AER
POP
BE
Net
Quantity

Underlying FiltersClear

Ticker(s)
Type
Earnings < Expiration
Ex-Div < Expiration
IV Percentile
IV Rank
IV Skew Percentile
Day Change
Price
Volume
MC

Short Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Long Leg FiltersClear

Strike
Prob. ITM
Bid/Ask Spread
Bid
Ask
Volume
OI
IV
Delta
Theta
Gamma
Vega
Rho

Results LimitsDefault

Per Ticker
Per Expiration
Total

Custom Presets

0 Load | Save
1 Load | Save
2 Load | Save
3 Load | Save
4 Load | Save
5 Load | Save

Export Results

Download CSV

API Query Builder

Members Only
# Ticker Exp. Type Short / Long Credit / Max. Loss / R/R Prob. OTM / EV / ER / AER POP / BE Net / Bid / Ask / Quantity IVP / IVR / IVSP
47 ^SPXW 12/04(39) CALL 4000.00 / 4600.00 $65 / $59,935 / < 0.01 96.50% / $38.34 / 0.06% / 0.52% 96.52% / $4,000.65 $0.65 / $0.85 / $0.20 / 335 64 / 24.15% / 50
Legs Vertical Bearish $3465.39 (0.00%) / 2.16B Neutral / 2 days 16 hours
84 11/20(25) CALL 67.50 / 85.00 $2 / $1,748 / < 0.01 88.26% / $0.46 / 0.03% / 0.32% 88.31% / $67.52 $0.02 / $0.35 / $0.33 / 3 62 / 18.53% / 73
Legs Vertical Bearish $60.05 (0.00%) / 129 Earnings: 11/16 / Ex-Div: 11/30 ($0.42) Bearish / 2 days 16 hours
131 11/27(32) CALL 405.00 / 450.00 $2 / $4,498 / < 0.01 98.52% / $0.46 / 0.01% / 0.10% 98.52% / $405.02 $0.02 / $0.03 / $0.01 / 782 65 / 22.04% / 66
Legs Vertical Bearish $341.80 (-1.15%) / 434K Ex-Div: 12/18 ($1.34) Bearish / 2 days 16 hours
136 11/27(32) CALL 177.50 / 187.50 $1 / $999 / < 0.01 98.86% / $0.13 / 0.01% / 0.13% 98.87% / $177.51 $0.01 / $0.12 / $0.11 / 22 76 / 17.91% / 65
Legs Vertical Bearish $159.18 (+0.74%) / 29K Ex-Div: 11/02 ($0.17) Neutral / 2 days 16 hours
151 11/27(32) CALL 670.00 / 760.00 $9 / $8,991 / < 0.01 99.56% / $1.17 / 0.01% / 0.13% 99.56% / $670.09 $0.09 / $0.87 / $0.78 / 13 24 / 21.26% / 75
Legs Vertical Bearish $413.52 (-1.69%) / 238K Earnings: 02/02 Bearish / 2 days 16 hours
158 11/27(32) PUT 145.00 / 135.00 $1 / $999 / < 0.01 99.82% / $0.78 / 0.08% / 0.76% 99.82% / $144.99 $0.01 / $0.04 / $0.03 / 50 59 / 30.23% / 54
Legs Vertical Bullish $178.57 (-0.04%) / 35K Neutral / 2 days 16 hours
175 11/20(25) CALL 155.00 / 185.00 $3 / $2,997 / < 0.01 93.66% / $1.78 / 0.06% / 0.71% 93.68% / $155.03 $0.03 / $0.15 / $0.12 / 72 74 / 26.39% / 42
Legs Vertical Bearish $135.46 (-0.75%) / 855 Ex-Div: 12/14 ($0.06) Neutral / 2 days 16 hours
197 11/20(25) CALL 117.00 / 140.00 $3 / $2,297 / < 0.01 94.31% / $1.37 / 0.06% / 0.72% 94.34% / $117.03 $0.03 / $0.26 / $0.23 / 52 45 / 20.62% / 51
Legs Vertical Bearish $99.90 (-1.07%) / 11K Earnings: 01/21 Neutral / 2 days 16 hours
220 11/20(25) CALL 130.00 / 155.00 $2 / $2,498 / < 0.01 95.12% / $1.05 / 0.04% / 0.50% 95.14% / $130.02 $0.02 / $0.20 / $0.18 / 9 56 / 23.24% / 56
Legs Vertical Bearish $111.49 (-0.79%) / 327 Earnings: 11/05 Neutral / 2 days 16 hours
221 11/20(25) CALL 140.00 / 170.00 $4 / $2,996 / < 0.01 95.22% / $2.15 / 0.07% / 0.86% 95.25% / $140.04 $0.04 / $0.10 / $0.06 / 25 66 / 31.89% / 13
Legs Vertical Bearish $117.00 (-0.54%) / 2K Ex-Div: 12/21 ($0.09) Bullish / 2 days 16 hours
224 11/20(25) CALL 380.00 / 440.00 $8 / $5,992 / < 0.01 95.29% / $3.41 / 0.06% / 0.68% 95.32% / $380.08 $0.08 / $0.30 / $0.22 / 27 51 / 16.58% / 50
Legs Vertical Bearish $330.60 (0.00%) / 624 Earnings: 01/19 Neutral / 2 days 16 hours
274 12/18(53) CALL 160.00 / 190.00 $4 / $2,996 / < 0.01 94.64% / $2.75 / 0.09% / 0.57% 94.67% / $160.04 $0.04 / $0.15 / $0.11 / 16 51 / 16.44% / 54
Legs Vertical Bearish $138.2465 (-0.94%) / 575 Earnings: 02/18 Neutral / 2 days 16 hours
301 11/20(25) CALL 90.00 / 105.00 $2 / $1,498 / < 0.01 97.21% / $0.27 / 0.02% / 0.22% 97.23% / $90.02 $0.02 / $0.05 / $0.03 / 11 68 / 22.27% / 13
Legs Vertical Bearish $71.6001 (-1.34%) / 10K Earnings: 10/30 Bullish / 2 days 16 hours
310 12/18(53) CALL 95.00 / 115.00 $1 / $1,999 / < 0.01 95.21% / $0.06 / 0.00% / 0.02% 95.22% / $95.01 $0.01 / $0.02 / $0.01 / 1 57 / 20.72% / 43
Legs Vertical Bearish $80.36 (0.00%) / 222 Neutral / 2 days 16 hours
311 11/20(25) CALL 265.00 / 300.00 $3 / $3,497 / < 0.01 97.28% / $1.44 / 0.04% / 0.49% 97.29% / $265.03 $0.03 / $0.10 / $0.07 / 68 64 / 19.11% / 50
Legs Vertical Bearish $226.40 (-1.01%) / 3K Earnings: 11/09 Neutral / 2 days 16 hours
324 11/20(25) CALL 170.00 / 200.00 $3 / $2,997 / < 0.01 97.52% / $2.28 / 0.08% / 0.92% 97.53% / $170.03 $0.03 / $0.15 / $0.12 / 30 74 / 33.99% / 2
Legs Vertical Bearish $142.24 (-0.10%) / 4K Earnings: 10/27 / Ex-Div: 11/12 ($0.74) Bullish / 2 days 16 hours
337 11/20(25) CALL 165.00 / 180.00 $2 / $1,498 / < 0.01 97.72% / $0.65 / 0.04% / 0.52% 97.73% / $165.02 $0.02 / $0.06 / $0.04 / 30 62 / 20.03% / 50
Legs Vertical Bearish $145.38 (+0.10%) / 4K Earnings: 01/26 / Ex-Div: 11/23 ($1.01) Neutral / 2 days 16 hours
355 11/20(25) CALL 125.00 / 145.00 $2 / $1,998 / < 0.01 98.02% / $1.47 / 0.07% / 0.88% 98.03% / $125.02 $0.02 / $0.03 / $0.01 / 4 44 / 18.60% / 82
Legs Vertical Bearish $102.25 (-1.50%) / 25K Earnings: 01/15 Bearish / 2 days 16 hours
357 11/20(25) CALL 48.00 / 55.00 $1 / $699 / < 0.01 98.17% / $0.50 / 0.07% / 0.87% 98.18% / $48.01 $0.01 / $0.03 / $0.02 / 6 80 / 31.07% / 65
Legs Vertical Bearish $38.54 (-0.72%) / 19K Earnings: 11/12 Neutral / 2 days 16 hours
368 11/20(25) PUT 135.00 / 105.00 $4 / $2,996 / < 0.01 98.30% / $3.12 / 0.10% / 1.25% 98.31% / $134.96 $0.04 / $0.12 / $0.08 / 25 63 / 24.65% / 47
Legs Vertical Bullish $167.30 (-1.47%) / 989 Earnings: 10/27 Neutral / 2 days 16 hours
381 11/20(25) CALL 110.00 / 125.00 $2 / $1,498 / < 0.01 98.49% / $0.97 / 0.06% / 0.78% 98.50% / $110.02 $0.02 / $0.15 / $0.13 / 170 64 / 30.83% / 49
Legs Vertical Bearish $87.80 (-0.58%) / 13K Earnings: 01/21 / Ex-Div: 12/17 ($0.34) Neutral / 2 days 16 hours
385 11/20(25) PUT 47.50 / 37.50 $1 / $999 / < 0.01 98.46% / $0.54 / 0.05% / 0.65% 98.47% / $47.49 $0.01 / $0.03 / $0.02 / 4 54 / 18.98% / 62
Legs Vertical Bullish $60.35 (-0.72%) / 95K Earnings: 10/28 Neutral / 2 days 16 hours
390 11/20(25) CALL 195.00 / 220.00 $3 / $2,497 / < 0.01 98.63% / $2.32 / 0.09% / 1.12% 98.63% / $195.03 $0.03 / $0.05 / $0.02 / 1,789 50 / 25.91% / 71
Legs Vertical Bearish $160.66 (-1.48%) / 311K Ex-Div: 12/14 ($0.57) Bearish / 2 days 16 hours
395 11/20(25) PUT 37.50 / 27.50 $1 / $999 / < 0.01 98.56% / $0.15 / 0.01% / 0.18% 98.57% / $37.49 $0.01 / $0.04 / $0.03 / 48 36 / 13.69% / 24
Legs Vertical Bullish $52.55 (-0.57%) / 19K Earnings: 12/22 Bullish / 2 days 16 hours
418 11/20(25) CALL 105.00 / 125.00 $1 / $1,999 / < 0.01 98.72% / $0.56 / 0.03% / 0.33% 98.72% / $105.01 $0.01 / $0.07 / $0.06 / 9 72 / 37.84% / 46
Legs Vertical Bearish $80.60 (-0.54%) / 6K Earnings: 10/29 Neutral / 2 days 16 hours
421 11/20(25) CALL 430.00 / 490.00 $8 / $5,992 / < 0.01 98.91% / $4.62 / 0.08% / 0.93% 98.92% / $430.08 $0.08 / $0.33 / $0.25 / 22 35 / 17.54% / 29
Legs Vertical Bearish $336.9216 (+0.90%) / 8K Earnings: 12/02 Bullish / 2 days 16 hours
426 11/20(25) PUT 115.00 / 95.00 $2 / $1,998 / < 0.01 98.88% / $1.44 / 0.07% / 0.87% 98.88% / $114.98 $0.02 / $0.05 / $0.03 / 4 63 / 30.45% / 46
Legs Vertical Bullish $144.20 (+0.24%) / 12K Earnings: 11/17 / Ex-Div: 12/10 ($0.54) Neutral / 2 days 16 hours
445 10/23(-3) CALL 190.00 / 200.00 $1 / $999 / < 0.01 71.07% / $0.30 / 0.03% / 7.94% 71.17% / $190.01 $0.01 / $0.02 / $0.01 / 1 51 / 16.47% / 41
Legs Vertical Bearish $186.08 (-1.15%) / 139 Earnings: 10/28 Neutral / 2 days 16 hours
446 11/20(25) PUT 125.00 / 100.00 $3 / $2,497 / < 0.01 99.13% / $1.44 / 0.06% / 0.69% 99.13% / $124.97 $0.03 / $0.21 / $0.18 / 59 74 / 18.33% / 47
Legs Vertical Bullish $170.00 (-1.24%) / 1K Earnings: 11/18 Neutral / 2 days 16 hours
453 11/20(25) CALL 200.00 / 230.00 $3 / $2,997 / < 0.01 99.18% / $1.40 / 0.05% / 0.56% 99.18% / $200.03 $0.03 / $0.10 / $0.07 / 1 14 / 11.69% / 29
Legs Vertical Bearish $148.50 (+0.99%) / 3K Earnings: 12/08 Bullish / 2 days 16 hours
457 11/20(25) CALL 350.00 / 380.00 $3 / $2,997 / < 0.01 99.22% / $0.77 / 0.03% / 0.31% 99.22% / $350.03 $0.03 / $0.04 / $0.01 / 75 69 / 28.53% / 29
Legs Vertical Bearish $282.24 (-0.88%) / 469K Ex-Div: 12/21 ($0.39) Bullish / 2 days 16 hours
462 11/20(25) PUT 220.00 / 195.00 $3 / $2,497 / < 0.01 99.22% / $0.20 / 0.01% / 0.09% 99.22% / $219.97 $0.03 / $0.18 / $0.15 / 39 68 / 15.70% / 53
Legs Vertical Bullish $280.75 (-0.80%) / 2K Earnings: 11/17 Neutral / 2 days 16 hours
467 11/20(25) PUT 250.00 / 200.00 $5 / $4,995 / < 0.01 99.24% / $1.98 / 0.04% / 0.48% 99.24% / $249.95 $0.05 / $0.30 / $0.25 / 20 51 / 5.30% / 35
Legs Vertical Bullish $350.55 (0.00%) / 1 Earnings: 10/27 Neutral / 2 days 16 hours
475 11/20(25) PUT 235.00 / 210.00 $2 / $2,498 / < 0.01 99.29% / $1.10 / 0.04% / 0.53% 99.29% / $234.98 $0.02 / $0.22 / $0.20 / 639 54 / 18.31% / 40
Legs Vertical Bullish $283.36 (0.00%) Neutral / 2 days 16 hours
488 11/06(11) CALL 90.00 / 115.00 $3 / $2,497 / < 0.01 85.51% / $1.30 / 0.05% / 1.19% 85.59% / $90.03 $0.03 / $0.42 / $0.39 / 12 71 / 44.37% / 50
Legs Vertical Bearish $80.70 (-0.79%) / 13K Earnings: 11/11 Neutral / 2 days 16 hours
490 11/20(25) CALL 115.00 / 125.00 $1 / $999 / < 0.01 99.49% / $0.48 / 0.05% / 0.57% 99.49% / $115.01 $0.01 / $0.06 / $0.05 / 10 57 / 20.35% / 14
Legs Vertical Bearish $89.76 (-1.15%) / 7K Earnings: 10/29 / Ex-Div: 11/10 ($0.45) Bullish / 2 days 16 hours
493 12/16(51) CALL 90.00 / 130.00 $5 / $3,995 / < 0.01 99.71% / $3.44 / 0.09% / 0.56% 99.71% / $90.05 $0.05 / $0.15 / $0.10 / 25,897 68 / 31.10% / 36
Legs Vertical Bearish $29.85 (+8.35%) Neutral / 2 days 16 hours
506 11/20(25) CALL 290.00 / 300.00 $1 / $999 / < 0.01 99.83% / $0.15 / 0.02% / 0.18% 99.83% / $290.01 $0.01 / $0.11 / $0.10 / 11 71 / 29.94% / 51
Legs Vertical Bearish $214.15 (-0.96%) / 132K Earnings: 10/27 / Ex-Div: 11/18 ($0.56) Neutral / 2 days 16 hours
509 11/20(25) CALL 2200.00 / 2400.00 $10 / $19,990 / < 0.01 99.73% / $3.89 / 0.02% / 0.23% 99.73% / $2,200.10 $0.10 / $0.55 / $0.45 / 6 79 / 41.37% / 13
Legs Vertical Bearish $1630.00 (-0.67%) / 5K Earnings: 10/29 Bullish / 2 days 16 hours
510 11/20(25) CALL 4850.00 / 5050.00 $23 / $19,977 / < 0.01 99.88% / $10.07 / 0.05% / 0.61% 99.88% / $4,850.23 $0.23 / $1.30 / $1.07 / 3 85 / 65.31% / 36
Legs Vertical Bearish $3186.00 (-0.57%) / 29K Earnings: 10/29 Neutral / 2 days 16 hours
515 11/20(25) PUT 150.00 / 120.00 $3 / $2,997 / < 0.01 99.80% / $1.17 / 0.04% / 0.47% 99.80% / $149.97 $0.03 / $0.08 / $0.05 / 31 87 / 49.06% / 35
Legs Vertical Bullish $283.51 (-0.45%) / 99K Earnings: 10/29 Neutral / 2 days 16 hours
520 11/20(25) PUT 225.00 / 205.00 $1 / $1,999 / < 0.01 99.77% / $0.58 / 0.03% / 0.35% 99.77% / $224.99 $0.01 / $0.16 / $0.15 / 113 54 / 18.82% / 47
Legs Vertical Bullish $280.90 (-0.86%) / 29K Ex-Div: 11/20 ($0.12) Neutral / 2 days 16 hours
522 11/20(25) PUT 2610.00 / 2575.00 $5 / $3,495 / < 0.01 99.96% / $3.89 / 0.11% / 1.34% 99.96% / $2,609.95 $0.05 / $2.35 / $2.30 / 1,375 64 / 23.66% / 84
Legs Vertical Bullish $3465.39 (0.00%) / 2.16B Bearish / 2 days 16 hours
523 11/20(25) PUT 170.00 / 155.00 $2 / $1,498 / < 0.01 99.94% / $1.52 / 0.10% / 1.22% 99.94% / $169.98 $0.02 / $0.11 / $0.09 / 17 77 / 50.80% / 91
Legs Vertical Bullish $309.25 (-0.22%) / 37K Earnings: 11/05 Bearish / 2 days 16 hours
529 11/20(25) PUT 1200.00 / 1150.00 $5 / $4,995 / < 0.01 99.84% / $0.48 / 0.01% / 0.11% 99.84% / $1,199.95 $0.05 / $0.95 / $0.90 / 170 54 / 25.66% / 73
Legs Vertical Bullish $1640.5017 (0.00%) Bearish / 2 days 16 hours
530 11/20(25) CALL 700.00 / 730.00 $3 / $2,997 / < 0.01 99.93% / $2.13 / 0.07% / 0.85% 99.93% / $700.03 $0.03 / $0.28 / $0.25 / 1 44 / 21.10% / 44
Legs Vertical Bearish $489.50 (+0.25%) / 19K Earnings: 01/26 Neutral / 2 days 16 hours
531 11/20(25) PUT 570.00 / 530.00 $5 / $3,995 / < 0.01 99.96% / $4.00 / 0.10% / 1.21% 99.96% / $569.95 $0.05 / $0.10 / $0.05 / 2 44 / 8.16% / 5
Legs Vertical Bullish $1069.00 (-2.03%) / 580 Earnings: 02/24 Bullish / 2 days 16 hours
549 12/18(53) CALL 23.00 / 30.00 $1 / $699 / < 0.01 98.26% / $0.77 / 0.11% / 0.68% 98.27% / $23.01 $0.01 / $0.04 / $0.03 / 17 70 / 22.57% / 11
Legs Vertical Bearish $16.05 (0.00%) / 159K Earnings: 10/27 Bullish / 2 days 16 hours
560 12/18(53) CALL 33.00 / 40.00 $1 / $699 / < 0.01 98.65% / $0.80 / 0.11% / 0.71% 98.65% / $33.01 $0.01 / $0.03 / $0.02 / 154 37 / 15.26% / 72
Legs Vertical Bearish $24.54 (-1.45%) / 145K Earnings: 01/19 / Ex-Div: 12/03 ($0.18) Bearish / 2 days 16 hours
561 12/18(53) CALL 69.00 / 85.00 $2 / $1,598 / < 0.01 98.64% / $0.01 / 0.00% / 0.01% 98.65% / $69.02 $0.02 / $0.08 / $0.06 / 34 36 / 20.31% / 26
Legs Vertical Bearish $44.92 (0.00%) / 1 Ex-Div: 12/21 ($0.38) Bullish / 2 days 16 hours
570 12/18(53) CALL 62.50 / 70.00 $1 / $749 / < 0.01 99.18% / $0.78 / 0.10% / 0.64% 99.19% / $62.51 $0.01 / $0.04 / $0.03 / 20 50 / 18.02% / 35
Legs Vertical Bearish $50.30 (-0.44%) / 15K Earnings: 02/18 / Ex-Div: 11/30 ($0.41) Neutral / 2 days 16 hours
576 12/18(53) CALL 52.50 / 60.00 $1 / $749 / < 0.01 99.47% / $0.38 / 0.05% / 0.31% 99.47% / $52.51 $0.01 / $0.04 / $0.03 / 19 66 / 30.05% / 17
Legs Vertical Bearish $33.80 (-1.05%) / 26K Earnings: 10/30 Bullish / 2 days 16 hours
583 12/18(53) CALL 65.00 / 72.50 $1 / $749 / < 0.01 99.64% / $0.54 / 0.07% / 0.45% 99.64% / $65.01 $0.01 / $0.07 / $0.06 / 35 42 / 17.17% / 6
Legs Vertical Bearish $43.3499 (-1.37%) / 45K Earnings: 01/15 / Ex-Div: 10/30 ($0.51) Bullish / 2 days 16 hours
585 12/18(53) CALL 185.00 / 200.00 $2 / $1,498 / < 0.01 99.77% / $0.72 / 0.05% / 0.30% 99.77% / $185.02 $0.02 / $0.15 / $0.13 / 95 72 / 36.65% / 22
Legs Vertical Bearish $113.72 (-1.15%) / 853K Earnings: 10/29 Bullish / 2 days 16 hours
591 12/18(53) PUT 105.00 / 75.00 $1 / $2,999 / < 0.01 99.64% / $0.06 / 0.00% / 0.01% 99.64% / $104.99 $0.01 / $0.10 / $0.09 / 8 55 / 20.49% / 30
Legs Vertical Bullish $173.00 (-1.45%) / 498 Earnings: 10/30 / Ex-Div: 11/12 ($0.93) Bullish / 2 days 16 hours
596 12/18(53) PUT 130.00 / 110.00 $2 / $1,998 / < 0.01 99.77% / $0.12 / 0.01% / 0.04% 99.77% / $129.98 $0.02 / $0.03 / $0.01 / 8 47 / 19.93% / 55
Legs Vertical Bullish $237.55 (-0.83%) / 544 Earnings: 11/25 Neutral / 2 days 16 hours
627 11/13(18) PUT 180.00 / 150.00 $4 / $2,996 / < 0.01 99.53% / $2.45 / 0.08% / 1.29% 99.53% / $179.96 $0.04 / $0.29 / $0.25 / 30 55 / 32.24% / 35
Legs Vertical Bullish $251.5033 (-1.15%) / 812 Earnings: 12/01 Neutral / 2 days 16 hours
629 11/13(18) PUT 22.00 / 15.00 $1 / $699 / < 0.01 99.68% / $0.59 / 0.08% / 1.32% 99.68% / $21.99 $0.01 / $0.04 / $0.03 / 1 64 / 28.64% / 26
Legs Vertical Bullish $43.70 (+1.23%) / 947K Earnings: 02/09 Bullish / 2 days 16 hours
659 11/06(11) PUT 64.00 / 50.00 $2 / $1,398 / < 0.01 96.73% / $0.95 / 0.07% / 1.56% 96.75% / $63.98 $0.02 / $0.10 / $0.08 / 20 44 / 26.15% / 36
Legs Vertical Bullish $76.36 (-2.09%) / 962 Earnings: 01/26 Neutral / 2 days 16 hours
696 11/06(11) PUT 105.00 / 90.00 $1 / $1,499 / < 0.01 99.00% / $0.53 / 0.04% / 0.82% 99.00% / $104.99 $0.01 / $0.10 / $0.09 / 24 67 / 22.43% / 12
Legs Vertical Bullish $126.30 (-1.60%) / 12K Earnings: 11/12 Bullish / 2 days 16 hours
712 11/06(11) CALL 110.00 / 125.00 $1 / $1,499 / < 0.01 99.30% / $0.30 / 0.02% / 0.45% 99.30% / $110.01 $0.01 / $0.06 / $0.05 / 3 71 / 30.61% / 29
Legs Vertical Bearish $82.43 (+0.57%) / 252K Earnings: 10/27 Bullish / 2 days 16 hours
714 11/06(11) CALL 260.00 / 290.00 $4 / $2,996 / < 0.01 99.52% / $3.39 / 0.11% / 2.61% 99.52% / $260.04 $0.04 / $0.20 / $0.16 / 6 85 / 41.58% / 14
Legs Vertical Bearish $203.54 (+0.25%) / 11K Earnings: 11/02 Bullish / 2 days 16 hours
726 10/30(4) CALL 72.00 / 85.00 $1 / $1,299 / < 0.01 93.65% / $0.30 / 0.02% / 0.98% 93.67% / $72.01 $0.01 / $0.14 / $0.13 / 20 32 / 23.54% / 60
Legs Vertical Bearish $63.50 (-0.20%) / 3K Earnings: 12/09 Neutral / 2 days 16 hours
728 12/31(66) PUT 205.00 / 195.00 $1 / $999 / < 0.01 99.96% / $0.74 / 0.07% / 0.38% 99.96% / $204.99 $0.01 / $0.29 / $0.28 / 1,618 65 / 21.20% / 53
Legs Vertical Bullish $346.54 (0.00%) Neutral / 2 days 16 hours
753 10/30(4) PUT 108.00 / 100.00 $1 / $799 / < 0.01 97.27% / $0.18 / 0.02% / 0.97% 97.29% / $107.99 $0.01 / $0.07 / $0.06 / 29 61 / 24.74% / 66
Legs Vertical Bullish $117.12 (-1.11%) / 3K Ex-Div: 12/21 ($0.25) Bearish / 2 days 16 hours
779 10/30(4) CALL 212.50 / 240.00 $2 / $2,748 / < 0.01 98.45% / $0.93 / 0.03% / 1.43% 98.46% / $212.52 $0.02 / $0.05 / $0.03 / 6 62 / 28.13% / 35
Legs Vertical Bearish $174.15 (-1.48%) / 19K Earnings: 11/05 Neutral / 2 days 16 hours
782 10/30(4) CALL 257.50 / 280.00 $2 / $2,248 / < 0.01 98.57% / $0.08 / 0.00% / 0.14% 98.58% / $257.52 $0.02 / $0.10 / $0.08 / 4 33 / 23.18% / 25
Legs Vertical Bearish $220.36 (+0.25%) / 5K Earnings: 12/03 Bullish / 2 days 16 hours
786 10/30(4) PUT 182.50 / 167.50 $2 / $1,498 / < 0.01 98.74% / $1.51 / 0.10% / 4.33% 98.75% / $182.48 $0.02 / $0.06 / $0.04 / 2 44 / 15.96% / 86
Legs Vertical Bullish $202.45 (-1.26%) / 8K Earnings: 01/20 / Ex-Div: 12/01 ($1.25) Bearish / 2 days 16 hours
787 10/30(4) CALL 160.00 / 190.00 $2 / $2,998 / < 0.01 98.67% / $1.04 / 0.03% / 1.47% 98.68% / $160.02 $0.02 / $0.03 / $0.01 / 1 68 / 32.87% / 45
Legs Vertical Bearish $122.50 (-0.02%) / 22K Earnings: 11/05 Neutral / 2 days 16 hours
803 10/30(4) PUT 144.00 / 130.00 $1 / $1,399 / < 0.01 99.07% / $0.07 / 0.00% / 0.20% 99.07% / $143.99 $0.01 / $0.14 / $0.13 / 40 87 / 41.38% / 28
Legs Vertical Bullish $170.80 (-0.64%) / 6K Earnings: 10/28 Bullish / 2 days 16 hours
809 10/30(4) CALL 290.00 / 320.00 $4 / $2,996 / < 0.01 99.38% / $2.27 / 0.08% / 3.23% 99.38% / $290.04 $0.04 / $0.07 / $0.03 / 10 53 / 26.86% / 54
Legs Vertical Bearish $222.23 (-0.77%) / 5K Earnings: 11/05 Neutral / 2 days 16 hours
822 10/30(4) CALL 650.00 / 710.00 $5 / $5,995 / < 0.01 99.53% / $2.62 / 0.04% / 1.85% 99.53% / $650.05 $0.05 / $0.20 / $0.15 / 1 43 / 33.02% / 44
Legs Vertical Bearish $518.25 (+1.32%) / 53K Earnings: 12/03 Neutral / 2 days 16 hours
823 10/30(4) CALL 230.00 / 255.00 $2 / $2,498 / < 0.01 99.58% / $1.08 / 0.04% / 1.83% 99.58% / $230.02 $0.02 / $0.05 / $0.03 / 10 49 / 38.86% / 85
Legs Vertical Bearish $171.0001 (-0.43%) / 3K Earnings: 11/02 Bearish / 2 days 16 hours
827 10/30(4) CALL 1280.00 / 1330.00 $5 / $4,995 / < 0.01 99.72% / $0.14 / 0.00% / 0.12% 99.72% / $1,280.05 $0.05 / $0.70 / $0.65 / 14 46 / 20.75% / 32
Legs Vertical Bearish $1019.9999 (-0.61%) / 3K Earnings: 10/29 Bullish / 2 days 16 hours
835 10/23(-3) CALL 225.00 / 232.50 $1 / $749 / < 0.01 93.06% / $0.49 / 0.07% / 18.03% 93.10% / $225.01 $0.01 / $0.02 / $0.01 / 1 20 / 18.57% / 35
Legs Vertical Bearish $218.351 (-0.53%) / 1K Earnings: 12/02 Neutral / 2 days 16 hours
837 01/15(81) CALL 12.00 / 20.00 $1 / $799 / < 0.01 91.62% / $0.35 / 0.04% / 0.18% 91.67% / $12.01 $0.01 / $0.03 / $0.02 / 5 61 / 18.56% / 44
Legs Vertical Bearish $8.32 (-4.70%) / 45K Earnings: 10/26 Neutral / 2 days 16 hours
856 01/15(81) CALL 15.00 / 22.00 $1 / $699 / < 0.01 93.84% / $0.63 / 0.09% / 0.37% 93.88% / $15.01 $0.01 / $0.05 / $0.04 / 40 35 / 5.76% / 60
Legs Vertical Bearish $11.29 (-0.18%) / 2K Earnings: 10/28 Neutral / 2 days 16 hours
860 01/15(81) CALL 25.00 / 35.00 $1 / $999 / < 0.01 94.32% / $0.40 / 0.04% / 0.17% 94.35% / $25.01 $0.01 / $0.10 / $0.09 / 5 37 / 11.52% / 82
Legs Vertical Bearish $18.99 (-0.68%) / 10K Earnings: 12/01 Bearish / 2 days 16 hours
875 01/15(81) CALL 23.00 / 30.00 $1 / $699 / < 0.01 95.97% / $0.26 / 0.04% / 0.15% 96.00% / $23.01 $0.01 / $0.04 / $0.03 / 7 50 / 14.84% / 19
Legs Vertical Bearish $17.58 (-0.28%) / 4K Earnings: 10/28 / Ex-Div: 10/29 ($0.45) Bullish / 2 days 16 hours
881 01/15(81) CALL 15.00 / 23.00 $1 / $799 / < 0.01 96.86% / $0.48 / 0.06% / 0.25% 96.88% / $15.01 $0.01 / $0.08 / $0.07 / 46 48 / 7.90% / 15
Legs Vertical Bearish $9.32 (-0.32%) / 3K Earnings: 11/05 Bullish / 2 days 16 hours
886 01/15(81) CALL 12.00 / 22.00 $1 / $999 / < 0.01 97.30% / $0.22 / 0.02% / 0.09% 97.31% / $12.01 $0.01 / $0.05 / $0.04 / 5 53 / 13.94% / 69
Legs Vertical Bearish $5.84 (+0.17%) / 4K Bearish / 2 days 16 hours
889 01/15(81) CALL 22.50 / 37.50 $2 / $1,498 / < 0.01 97.42% / $1.61 / 0.11% / 0.45% 97.44% / $22.52 $0.02 / $0.05 / $0.03 / 33 52 / 15.20% / 63
Legs Vertical Bearish $13.12 (-1.43%) / 16K Earnings: 01/26 Neutral / 2 days 16 hours
892 01/15(81) CALL 25.00 / 37.50 $1 / $1,249 / < 0.01 97.66% / $0.43 / 0.03% / 0.14% 97.67% / $25.01 $0.01 / $0.06 / $0.05 / 41 53 / 18.12% / 32